Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-18,00:00:00.000,139,11042102,14325,0,1715990399,13230.449938429992,71.26169903999835,53542.62674136001 2024-05-18,00:00:02.000,139,11042107,14245,0,1715990401,13230.544246769998,71.1700603499994,53542.703599680004 2024-05-18,00:00:02.000,139,11042116,14005,0,1715990401,13230.584664629998,71.01497948999895,53542.75949664 2024-05-18,00:00:03.000,139,11042166,13765,0,1715990402,13230.685709279998,70.95858645000408,53542.836354959996 2024-05-18,00:00:04.000,139,11042148,13885,0,1715990403,13230.732863449994,70.85284949999914,53542.87827768 2024-05-18,00:00:05.000,139,11042150,14205,0,1715990404,13230.88106226999,70.71891603000404,53542.9202004 2024-05-18,00:00:06.000,139,11042150,13885,0,1715990405,13230.975370609995,70.62022820999846,53542.97609736 2024-05-18,00:00:07.000,139,11042167,14165,0,1715990406,13231.11009681,70.52154039000015,53542.955136 2024-05-18,00:00:08.000,139,11042130,14245,0,1715990407,13231.217877769996,70.42990170000121,53542.98308448001 2024-05-18,00:00:09.000,139,11042143,13845,0,1715990408,13231.31218611,70.31006649000483,53543.01802008 2024-05-18,00:00:10.000,139,11042218,13725,0,1715990409,13231.460384929997,70.25367345000268,53543.12282688 2024-05-18,00:00:11.000,139,11042115,14165,0,1715990410,13231.527748029992,70.10564172000159,53543.157762480005 2024-05-18,00:00:12.000,139,11042153,14045,0,1715990411,13231.682683159997,69.95056086000113,53543.19269808 2024-05-18,00:00:13.000,139,11042158,13925,0,1715990412,13231.797200429988,69.85187304000283,53543.1647496 2024-05-18,00:00:14.000,139,11042082,13885,0,1715990413,13231.884772459998,69.73908695999853,53543.19968520001 2024-05-18,00:00:15.000,139,11042109,13885,0,1715990414,13231.985817109999,69.60515349000343,53543.276543520005 2024-05-18,00:00:16.000,139,11042126,14005,0,1715990415,13232.12727962,69.49941653999849,53543.29750488001 2024-05-18,00:00:17.000,139,11042138,14525,0,1715990416,13232.28895106,69.40777784999955,53543.35340184 2024-05-18,00:00:18.000,139,11042134,13965,0,1715990417,13232.34957785,69.30909003000124,53543.395324560006 2024-05-18,00:00:19.000,139,11042165,14285,0,1715990418,13232.504512979991,69.26679524999781,53543.45820864 2024-05-18,00:00:20.000,139,11042104,14005,0,1715990419,13232.544930839991,69.19630395000422,53543.45820864 2024-05-18,00:00:21.000,139,11042094,13885,0,1715990420,13232.679657039997,69.15400917000079,53543.46519576001 2024-05-18,00:00:22.000,139,11042175,14205,0,1715990421,13232.699865969997,69.104665259998,53543.45820864 2024-05-18,00:00:23.000,139,11042133,14205,0,1715990422,13232.760492759997,69.03417396000441,53543.50013136 2024-05-18,00:00:24.000,139,11042065,14005,0,1715990423,13232.794174310002,69.02712482999777,53543.50013136 2024-05-18,00:00:25.000,139,11042108,13845,0,1715990424,13232.881746339997,68.97778092000226,53543.58397680001 2024-05-18,00:00:26.000,139,11042173,14205,0,1715990425,13232.908691579993,68.93548613999883,53543.63987376 2024-05-18,00:00:27.000,139,11042181,14405,0,1715990426,13233.029945159993,68.93548613999883,53543.68179648001 2024-05-18,00:00:28.000,139,11042090,14325,0,1715990427,13233.151198739994,68.94958440000482,53543.64686088 2024-05-18,00:00:29.000,139,11042099,13925,0,1715990428,13233.285924939999,68.92138788000011,53543.60493816001 2024-05-18,00:00:30.000,139,11042162,14085,0,1715990429,13233.393705899995,68.87909310000396,53543.63288664001 2024-05-18,00:00:31.000,139,11042136,14325,0,1715990430,13233.54864103,68.85089657999924,53543.55602832001 2024-05-18,00:00:32.000,139,11042175,14205,0,1715990431,13233.575586269995,68.82270006000181,53543.53506696001 2024-05-18,00:00:33.000,139,11042141,14005,0,1715990432,13233.62274043999,68.82974919000117,53543.59795104 2024-05-18,00:00:34.000,139,11042120,14405,0,1715990433,13233.636213059995,68.84384744999988,53543.63288664001 2024-05-18,00:00:35.000,139,11042149,14085,0,1715990434,13233.797884499996,68.9072896200014,53543.69577072 2024-05-18,00:00:36.000,139,11042147,14045,0,1715990435,13233.838302359996,68.9072896200014,53543.63987376 2024-05-18,00:00:37.000,139,11042159,14445,0,1715990436,13233.919138079997,68.92843700999947,53543.611925280005 2024-05-18,00:00:38.000,139,11042128,13965,0,1715990437,13233.979764869997,68.94253526999819,53543.57000256 2024-05-18,00:00:39.000,139,11042077,14485,0,1715990438,13234.013446420002,69.02007569999842,53543.63288664001 2024-05-18,00:00:40.000,139,11042158,14565,0,1715990439,13234.053864280002,69.09761612999864,53543.6189124 2024-05-18,00:00:41.000,139,11042155,14285,0,1715990440,13234.074073210002,69.13286178000271,53543.58397680001 2024-05-18,00:00:42.000,139,11042123,14325,0,1715990441,13234.107754759993,69.24564785999974,53543.58397680001 2024-05-18,00:00:43.000,139,11042136,14245,0,1715990442,13234.067336899992,69.30204090000188,53543.51410560001 2024-05-18,00:00:44.000,139,11042084,14325,0,1715990443,13234.080809519997,69.34433567999804,53543.52109272 2024-05-18,00:00:45.000,139,11042127,14325,0,1715990444,13234.087545829992,69.45712176000234,53543.48615712001 2024-05-18,00:00:46.000,139,11042103,14285,0,1715990445,13234.074073210002,69.50646566999785,53543.52807984 2024-05-18,00:00:47.000,139,11042135,14125,0,1715990446,13234.101018449997,69.54171132000192,53543.45122152 2024-05-18,00:00:48.000,139,11042137,14165,0,1715990447,13234.094282140002,69.59810436000407,53543.43724728001 2024-05-18,00:00:49.000,139,11042080,14245,0,1715990448,13234.121227379997,69.65449739999895,53543.38135032 2024-05-18,00:00:50.000,139,11042110,14005,0,1715990449,13234.148172619993,69.73908695999853,53543.38833744001 2024-05-18,00:00:51.000,139,11042116,14365,0,1715990450,13234.175117860003,69.90121694999834,53543.34641472001 2024-05-18,00:00:52.000,139,11042090,14365,0,1715990451,13234.229008339993,69.98580650999793,53543.38135032 2024-05-18,00:00:53.000,139,11042159,13925,0,1715990452,13234.242480959998,69.99285564000456,53543.26256928 2024-05-18,00:00:54.000,139,11042144,14365,0,1715990453,13234.181854169998,70.04924867999944,53543.24859504001 2024-05-18,00:00:55.000,139,11042111,13805,0,1715990454,13234.229008339993,70.09154346000287,53543.227633680006 2024-05-18,00:00:56.000,139,11042102,14165,0,1715990455,13234.208799409993,70.14793649999774,53543.171736719996 2024-05-18,00:00:57.000,139,11042119,14125,0,1715990456,13234.249217269993,70.19023128000117,53543.14378824 2024-05-18,00:00:58.000,139,11042130,13765,0,1715990457,13234.269426199993,70.2325260600046,53543.108852640005 2024-05-18,00:00:59.000,139,11042137,14165,0,1715990458,13234.276162509988,70.21842779999861,53543.01802008 2024-05-18,00:01:00.000,139,11042137,14325,0,1715990459,13234.282898819998,70.2325260600046,53543.0250072 2024-05-18,00:01:01.000,139,11042093,14205,0,1715990460,13234.356998229989,70.29596822999883,53542.93417464001 2024-05-18,00:01:02.000,139,11042176,14005,0,1715990461,13234.417625019989,70.2677717100014,53542.87827768 2024-05-18,00:01:03.000,139,11042160,13885,0,1715990462,13234.525405979999,70.27482084000076,53542.90622616 2024-05-18,00:01:04.000,139,11042154,13885,0,1715990463,13234.61971431999,70.25367345000268,53542.82936784 2024-05-18,00:01:05.000,139,11042150,13645,0,1715990464,13234.70055003999,70.27482084000076,53542.74552240001 2024-05-18,00:01:06.000,139,11042122,14005,0,1715990465,13234.78138575999,70.28891909999948,53542.74552240001 2024-05-18,00:01:07.000,139,11042109,14005,0,1715990466,13234.808331,70.32416475000355,53542.7105868 2024-05-18,00:01:08.000,139,11042130,14085,0,1715990467,13234.855485169996,70.33826301000227,53542.61276712 2024-05-18,00:01:09.000,139,11042146,14085,0,1715990468,13234.963266129991,70.33826301000227,53542.51494744 2024-05-18,00:01:10.000,139,11042083,14285,0,1715990469,13235.050838160001,70.32416475000355,53542.50097320001 2024-05-18,00:01:11.000,139,11042148,13885,0,1715990470,13235.145146499992,70.38055778999842,53542.45905048001 2024-05-18,00:01:12.000,139,11042140,13965,0,1715990471,13235.225982219992,70.37350865999906,53542.389179280006 2024-05-18,00:01:13.000,139,11042121,13805,0,1715990472,13235.313554250002,70.40170518000377,53542.3262952 2024-05-18,00:01:14.000,139,11042104,13925,0,1715990473,13235.428071519993,70.45809821999865,53542.29834672 2024-05-18,00:01:15.000,139,11042165,14045,0,1715990474,13235.502170929998,70.465147349998,53542.1865528 2024-05-18,00:01:16.000,139,11042097,14365,0,1715990475,13235.623424509999,70.50039300000208,53542.1865528 2024-05-18,00:01:17.000,139,11042127,14165,0,1715990476,13235.724469159999,70.50744213000144,53542.12366872001 2024-05-18,00:01:18.000,139,11042155,13925,0,1715990477,13235.832250119995,70.54268777999823,53542.03982328 2024-05-18,00:01:19.000,139,11042121,13885,0,1715990478,13235.953503699995,70.53563864999887,53541.99790056001 2024-05-18,00:01:20.000,139,11042131,14085,0,1715990479,13236.074757279996,70.58498256000166,53541.95597784001 2024-05-18,00:01:21.000,139,11042067,13725,0,1715990480,13236.249901340001,70.60612994999974,53541.8721324 2024-05-18,00:01:22.000,139,11042133,14205,0,1715990481,13236.357682299997,70.62022820999846,53541.816235440005 2024-05-18,00:01:23.000,139,11042138,14125,0,1715990482,13236.451990640002,70.70481776999804,53541.72540288 2024-05-18,00:01:24.000,139,11042109,14325,0,1715990483,13236.586716839993,70.77530906999891,53541.718415760006 2024-05-18,00:01:25.000,139,11042120,14165,0,1715990484,13236.687761489993,70.88104602000385,53541.67649304 2024-05-18,00:01:26.000,139,11042174,13805,0,1715990485,13236.829223999994,70.93743905999872,53541.66251880001 2024-05-18,00:01:27.000,139,11042125,14165,0,1715990486,13236.963950199999,71.00088123000023,53541.59264760001 2024-05-18,00:01:28.000,139,11042159,14325,0,1715990487,13237.051522229995,71.05727427000238,53541.50880216 2024-05-18,00:01:29.000,139,11042184,14205,0,1715990488,13237.152566879995,71.09956904999854,53541.50181504001 2024-05-18,00:01:30.000,139,11042149,14005,0,1715990489,13237.28729308,71.07842166000046,53541.43893096 2024-05-18,00:01:31.000,139,11042134,14045,0,1715990490,13237.38833773,71.08547078999982,53541.383034000006 2024-05-18,00:01:32.000,139,11042123,13965,0,1715990491,13237.516327619996,71.14186383000197,53541.36905976 2024-05-18,00:01:33.000,139,11042213,14045,0,1715990492,13237.624108579992,71.14186383000197,53541.40399536001 2024-05-18,00:01:34.000,139,11042147,13965,0,1715990493,13237.731889540002,71.13481470000261,53541.29220144 2024-05-18,00:01:35.000,139,11042147,14165,0,1715990494,13237.866615739993,71.12776557000325,53541.28521432001 2024-05-18,00:01:36.000,139,11042142,14085,0,1715990495,13238.008078249994,71.14891296000133,53541.194381760004 2024-05-18,00:01:37.000,139,11042101,14165,0,1715990496,13238.149540759994,71.14891296000133,53541.20136888 2024-05-18,00:01:38.000,139,11042163,14005,0,1715990497,13238.29773957999,71.1700603499994,53541.13149768 2024-05-18,00:01:39.000,139,11042115,13725,0,1715990498,13238.432465779995,71.16301122000004,53541.13848480001 2024-05-18,00:01:40.000,139,11042182,14005,0,1715990499,13238.621082459991,71.19825687000412,53541.11752344001 2024-05-18,00:01:41.000,139,11042111,14285,0,1715990500,13238.755808659997,71.24055165000027,53541.15245904 2024-05-18,00:01:42.000,139,11042109,13885,0,1715990501,13238.944425339992,71.2687481699977,53541.05463936 2024-05-18,00:01:43.000,139,11042161,13885,0,1715990502,13239.011788440002,71.27579730000434,53541.06861360001 2024-05-18,00:01:44.000,139,11042071,13965,0,1715990503,13239.159987259998,71.27579730000434,53541.05463936 2024-05-18,00:01:45.000,139,11042153,14285,0,1715990504,13239.267768219994,71.29694469000242,53541.01970376001 2024-05-18,00:01:46.000,139,11042118,13965,0,1715990505,13239.362076559999,71.2828464300037,53540.95681968 2024-05-18,00:01:47.000,139,11042109,13525,0,1715990506,13239.41596703999,71.30399382000178,53540.93585832 2024-05-18,00:01:48.000,139,11042146,13805,0,1715990507,13239.550693239995,71.28989556000306,53540.91489696 2024-05-18,00:01:49.000,139,11042160,14165,0,1715990508,13239.631528959995,71.26169903999835,53540.90790984 2024-05-18,00:01:50.000,139,11042162,14245,0,1715990509,13239.732573609996,71.26169903999835,53540.84502576 2024-05-18,00:01:51.000,139,11042138,14125,0,1715990510,13239.813409329996,71.23350252000091,53540.79611592 2024-05-18,00:01:52.000,139,11042115,13885,0,1715990511,13239.927926600001,71.1700603499994,53540.78214168001 2024-05-18,00:01:53.000,139,11042111,14485,0,1715990512,13240.055916489997,71.17710947999876,53540.761180320005 2024-05-18,00:01:54.000,139,11042082,14445,0,1715990513,13240.136752209997,71.15596209000068,53540.70528336001 2024-05-18,00:01:55.000,139,11042137,14165,0,1715990514,13240.197378999997,71.08547078999982,53540.62143792 2024-05-18,00:01:56.000,139,11042148,14565,0,1715990515,13240.311896269988,71.0713725300011,53540.593489440005 2024-05-18,00:01:57.000,139,11042144,14165,0,1715990516,13240.426413539994,71.05727427000238,53540.60746368 2024-05-18,00:01:58.000,139,11042132,14125,0,1715990517,13240.547667119994,71.00793035999959,53540.474708400005 2024-05-18,00:01:59.000,139,11042177,13965,0,1715990518,13240.63523914999,70.94448818999808,53540.45374704 2024-05-18,00:02:00.000,139,11042154,14205,0,1715990519,13240.769965349995,70.84580036999978,53540.41881144001 2024-05-18,00:02:01.000,139,11042120,13845,0,1715990520,13240.911427859995,70.79645646000426,53540.34195312 2024-05-18,00:02:02.000,139,11042128,13885,0,1715990521,13240.998999889991,70.70481776999804,53540.30003040001 2024-05-18,00:02:03.000,139,11042183,14205,0,1715990522,13241.133726089996,70.70481776999804,53540.21618496 2024-05-18,00:02:04.000,139,11042080,13965,0,1715990523,13241.241507049992,70.6131790799991,53540.139326640005 2024-05-18,00:02:05.000,139,11042167,14125,0,1715990524,13241.382969559992,70.55678604000423,53540.0554812 2024-05-18,00:02:06.000,139,11042167,14085,0,1715990525,13241.544640999993,70.48629474000336,53540.07644256 2024-05-18,00:02:07.000,139,11042168,14085,0,1715990526,13241.618740409998,70.40170518000377,53540.020545600004 2024-05-18,00:02:08.000,139,11042136,14245,0,1715990527,13241.719785059999,70.33826301000227,53539.96464864001 2024-05-18,00:02:09.000,139,11042143,14565,0,1715990528,13241.86124757,70.26072258000204,53539.90176456 2024-05-18,00:02:10.000,139,11042155,13685,0,1715990529,13241.948819599995,70.15498563000438,53539.8808032 2024-05-18,00:02:11.000,139,11042170,14285,0,1715990530,13242.10375473,70.09859259000223,53539.810932 2024-05-18,00:02:12.000,139,11042110,13765,0,1715990531,13242.22500831,69.99285564000456,53539.76202216 2024-05-18,00:02:13.000,139,11042152,14085,0,1715990532,13242.352998199996,69.95760999000049,53539.6711896 2024-05-18,00:02:14.000,139,11042124,13925,0,1715990533,13242.474251779997,69.85187304000283,53539.65721536001 2024-05-18,00:02:15.000,139,11042118,14005,0,1715990534,13242.582032739992,69.78843087000132,53539.6013184 2024-05-18,00:02:16.000,139,11042050,14045,0,1715990535,13242.750440489988,69.69679218000238,53539.54542144 2024-05-18,00:02:17.000,139,11042161,14085,0,1715990536,13242.891902999989,69.59810436000407,53539.47555024 2024-05-18,00:02:18.000,139,11042114,13965,0,1715990537,13243.046838129994,69.5276130600032,53539.3567692 2024-05-18,00:02:19.000,139,11042144,14205,0,1715990538,13243.188300639995,69.40777784999955,53539.32882072 2024-05-18,00:02:20.000,139,11042129,14005,0,1715990539,13243.34323577,69.32318828999996,53539.300872240005 2024-05-18,00:02:21.000,139,11042126,13725,0,1715990540,13243.504907210001,69.26679524999781,53539.23798816 2024-05-18,00:02:22.000,139,11042162,14125,0,1715990541,13243.639633409992,69.15400917000079,53539.19606544001 2024-05-18,00:02:23.000,139,11042191,13845,0,1715990542,13243.774359609997,69.02007569999842,53539.12619424001 2024-05-18,00:02:24.000,139,11042164,14085,0,1715990543,13243.929294739988,68.94958440000482,53539.014400320004 2024-05-18,00:02:25.000,139,11042166,13645,0,1715990544,13244.131384039989,68.80860180000309,53538.986451840006 2024-05-18,00:02:26.000,139,11042150,13885,0,1715990545,13244.346945959995,68.74515963000158,53538.965490480005 2024-05-18,00:02:27.000,139,11042139,13725,0,1715990546,13244.49514477999,68.6112261599992,53538.90959352001 2024-05-18,00:02:28.000,139,11042156,13965,0,1715990547,13244.697234079991,68.51958747000026,53538.86068368001 2024-05-18,00:02:29.000,139,11042201,13805,0,1715990548,13244.872378139997,68.42794878000132,53538.81177384001 2024-05-18,00:02:30.000,139,11042187,14005,0,1715990549,13245.034049579997,68.37155573999917,53538.699979920006 2024-05-18,00:02:31.000,139,11042084,13925,0,1715990550,13245.222666259993,68.27991705000022,53538.62312160001 2024-05-18,00:02:32.000,139,11042143,13925,0,1715990551,13245.330447219989,68.21647487999871,53538.56722464 2024-05-18,00:02:33.000,139,11042139,14325,0,1715990552,13245.47864604,68.12483618999977,53538.483379200006 2024-05-18,00:02:34.000,139,11042123,14005,0,1715990553,13245.586426999995,68.04729575999954,53538.45543072001 2024-05-18,00:02:35.000,139,11042092,14005,0,1715990554,13245.7211532,67.9556570700006,53538.42748224 2024-05-18,00:02:36.000,139,11042152,14165,0,1715990555,13245.78177999,67.88516576999973,53538.28773984001 2024-05-18,00:02:37.000,139,11042102,13845,0,1715990556,13245.849143089996,67.78647795000143,53538.23883000001 2024-05-18,00:02:38.000,139,11042153,13685,0,1715990557,13245.936715119991,67.71598665000056,53538.16197168 2024-05-18,00:02:39.000,139,11042141,13925,0,1715990558,13245.983869290001,67.64549534999969,53538.09908760001 2024-05-18,00:02:40.000,139,11042134,14205,0,1715990559,13246.037759769992,67.56795491999947,53538.029216400006 2024-05-18,00:02:41.000,139,11042159,14325,0,1715990560,13246.105122870002,67.4974636199986,53537.90344824001 2024-05-18,00:02:42.000,139,11042148,13925,0,1715990561,13246.078177629992,67.4622179700018,53537.840564160004 2024-05-18,00:02:43.000,139,11042099,13685,0,1715990562,13246.084913940002,67.3635301500035,53537.68684752001 2024-05-18,00:02:44.000,139,11042160,14165,0,1715990563,13246.098386559992,67.31418624000071,53537.66588616001 2024-05-18,00:02:45.000,139,11042149,14085,0,1715990564,13246.057968699992,67.20844929000305,53537.55409224 2024-05-18,00:02:46.000,139,11042125,14165,0,1715990565,13246.024287150001,67.15910538000026,53537.44229832 2024-05-18,00:02:47.000,139,11042145,13805,0,1715990566,13246.010814529996,67.1168106000041,53537.33050440001 2024-05-18,00:02:48.000,139,11042140,14205,0,1715990567,13245.943451430001,67.03927017000387,53537.21871048 2024-05-18,00:02:49.000,139,11042157,14245,0,1715990568,13245.88282464,66.9405823499983,53537.07896808 2024-05-18,00:02:50.000,139,11042082,13885,0,1715990569,13245.84240678,66.89123844000278,53537.023071120006 2024-05-18,00:02:51.000,139,11042148,13965,0,1715990570,13245.77504367999,66.81369801000255,53536.904290080005 2024-05-18,00:02:52.000,139,11042118,13965,0,1715990571,13245.727889509995,66.75025584000105,53536.79249616 2024-05-18,00:02:53.000,139,11042132,13725,0,1715990572,13245.66052641,66.6586171500021,53536.68070224001 2024-05-18,00:02:54.000,139,11042150,13925,0,1715990573,13245.64031748,66.53878193999844,53536.617818160004 2024-05-18,00:02:55.000,139,11042145,14125,0,1715990574,13245.57295437999,66.46124150999822,53536.44314016001 2024-05-18,00:02:56.000,139,11042094,14285,0,1715990575,13245.5190639,66.34140630000184,53536.29641064001 2024-05-18,00:02:57.000,139,11042101,13885,0,1715990576,13245.505591279994,66.26386587000161,53536.184616720006 2024-05-18,00:02:58.000,139,11042109,14085,0,1715990577,13245.45170079999,66.15107979000459,53536.08679704001 2024-05-18,00:02:59.000,139,11042171,14125,0,1715990578,13245.424755559994,66.14403065999795,53535.98199024 2024-05-18,00:03:00.000,139,11042142,14085,0,1715990579,13245.404546629994,66.01714632000221,53535.90513192 2024-05-18,00:03:01.000,139,11042176,14005,0,1715990580,13245.357392459999,65.8902619799992,53535.79333800001 2024-05-18,00:03:02.000,139,11042100,14165,0,1715990581,13245.269820429989,65.78452503000153,53535.63962136 2024-05-18,00:03:03.000,139,11042100,14045,0,1715990582,13245.236138879998,65.69288634000259,53535.53481456001 2024-05-18,00:03:04.000,139,11042129,13925,0,1715990583,13245.168775779988,65.62239504000172,53535.4090464 2024-05-18,00:03:05.000,139,11042123,13885,0,1715990584,13245.081203749993,65.45321592000255,53535.28327824 2024-05-18,00:03:06.000,139,11042128,14165,0,1715990585,13245.000368029992,65.38977375000104,53535.129561600006 2024-05-18,00:03:07.000,139,11042092,13805,0,1715990586,13244.912795999997,65.25584027999867,53535.059690400005 2024-05-18,00:03:08.000,139,11042109,13885,0,1715990587,13244.899323379992,65.1853489799978,53534.94789648 2024-05-18,00:03:09.000,139,11042136,14045,0,1715990588,13244.831960279997,65.10075941999821,53534.86405104001 2024-05-18,00:03:10.000,139,11042121,14205,0,1715990589,13244.70397039,65.03731725000398,53534.73129576 2024-05-18,00:03:11.000,139,11042145,14125,0,1715990590,13244.697234079991,64.9527276900044,53534.6404632 2024-05-18,00:03:12.000,139,11042080,13885,0,1715990591,13244.58271681,64.8046959600033,53534.50072080001 2024-05-18,00:03:13.000,139,11042129,13925,0,1715990592,13244.508617399995,64.75535205000051,53534.37495264 2024-05-18,00:03:14.000,139,11042115,13965,0,1715990593,13244.39410012999,64.66371336000157,53534.28412008001 2024-05-18,00:03:15.000,139,11042164,14005,0,1715990594,13244.29979179,64.55092728000454,53534.102454960004 2024-05-18,00:03:16.000,139,11042100,14045,0,1715990595,13244.19201082999,64.4451903299996,53534.02559664001 2024-05-18,00:03:17.000,139,11042089,14045,0,1715990596,13244.131384039989,64.3817481599981,53533.91380272 2024-05-18,00:03:18.000,139,11042067,13725,0,1715990597,13244.057284629998,64.26896208000107,53533.74611184 2024-05-18,00:03:19.000,139,11042107,14045,0,1715990598,13244.003394149993,64.20551990999957,53533.67624064 2024-05-18,00:03:20.000,139,11042141,13925,0,1715990599,13243.942767359993,64.10683209000126,53533.54348536001 2024-05-18,00:03:21.000,139,11042108,13845,0,1715990600,13243.888876880002,64.05748817999847,53533.45963992 2024-05-18,00:03:22.000,139,11042111,14325,0,1715990601,13243.801304849992,63.99404601000424,53533.333871760005 2024-05-18,00:03:23.000,139,11042093,14085,0,1715990602,13243.727205440002,63.8883090599993,53533.20111648 2024-05-18,00:03:24.000,139,11042108,13965,0,1715990603,13243.666578650002,63.817817759998434,53533.096309680004 2024-05-18,00:03:25.000,139,11042069,13925,0,1715990604,13243.612688169997,63.74732646000484,53532.97054152001 2024-05-18,00:03:26.000,139,11042096,13765,0,1715990605,13243.565534000001,63.676835160003975,53532.893683199996 2024-05-18,00:03:27.000,139,11042099,13925,0,1715990606,13243.491434589996,63.60634386000311,53532.7888764 2024-05-18,00:03:28.000,139,11042106,14045,0,1715990607,13243.48469828,63.571098209999036,53532.63515976001 2024-05-18,00:03:29.000,139,11042081,13885,0,1715990608,13243.40386256,63.49355777999881,53532.55131432 2024-05-18,00:03:30.000,139,11042119,14405,0,1715990609,13243.410598869996,63.458312130002014,53532.36266208 2024-05-18,00:03:31.000,139,11042042,13925,0,1715990610,13243.31629052999,63.394869960000506,53532.25086816001 2024-05-18,00:03:32.000,139,11042107,13885,0,1715990611,13243.27587266999,63.401919089999865,53532.22990680001 2024-05-18,00:03:33.000,139,11042089,14045,0,1715990612,13243.25566373999,63.345526049997716,53532.111125760006 2024-05-18,00:03:34.000,139,11042120,13645,0,1715990613,13243.18156433,63.32437865999964,53532.00631896 2024-05-18,00:03:35.000,139,11042103,13885,0,1715990614,13243.087255989994,63.28208388000348,53531.93644776001 2024-05-18,00:03:36.000,139,11042092,13725,0,1715990615,13243.06031075,63.267985620004765,53531.86657656001 2024-05-18,00:03:37.000,139,11042101,13965,0,1715990616,13243.03336550999,63.267985620004765,53531.719847039996 2024-05-18,00:03:38.000,139,11042087,13765,0,1715990617,13243.01315657999,63.2961821400022,53531.64298872 2024-05-18,00:03:39.000,139,11042121,13765,0,1715990618,13242.979475029999,63.275034750004124,53531.52420768 2024-05-18,00:03:40.000,139,11042100,13805,0,1715990619,13242.898639309999,63.218641710001975,53531.48228496001 2024-05-18,00:03:41.000,139,11042105,13885,0,1715990620,13242.891902999989,63.225690840001334,53531.39843952 2024-05-18,00:03:42.000,139,11042102,13805,0,1715990621,13242.811067279988,63.232739970000694,53531.26568424001 2024-05-18,00:03:43.000,139,11042112,13725,0,1715990622,13242.797594659998,63.232739970000694,53531.20978728 2024-05-18,00:03:44.000,139,11042145,14285,0,1715990623,13242.710022630003,63.23978910000005,53531.14690320001 2024-05-18,00:03:45.000,139,11042092,14205,0,1715990624,13242.703286319993,63.23978910000005,53531.06305776 2024-05-18,00:03:46.000,139,11042114,14045,0,1715990625,13242.656132149998,63.25388735999877,53530.95126384 2024-05-18,00:03:47.000,139,11042125,14005,0,1715990626,13242.588769050002,63.19044519000454,53530.8324828 2024-05-18,00:03:48.000,139,11042137,14205,0,1715990627,13242.494460709997,63.1974943200039,53530.75562448 2024-05-18,00:03:49.000,139,11042058,14005,0,1715990628,13242.440570229992,63.232739970000694,53530.70671464 2024-05-18,00:03:50.000,139,11042121,13805,0,1715990629,13242.386679750001,63.24683822999941,53530.69274040001 2024-05-18,00:03:51.000,139,11042119,14085,0,1715990630,13242.305844030001,63.275034750004124,53530.6578048 2024-05-18,00:03:52.000,139,11042083,13925,0,1715990631,13242.20479938,63.32437865999964,53530.62286920001 2024-05-18,00:03:53.000,139,11042120,13605,0,1715990632,13242.150908899996,63.32437865999964,53530.5879336 2024-05-18,00:03:54.000,139,11042153,14005,0,1715990633,13242.10375473,63.331427789999,53530.56697224 2024-05-18,00:03:55.000,139,11042061,14045,0,1715990634,13241.969028529995,63.345526049997716,53530.44120408 2024-05-18,00:03:56.000,139,11042127,13885,0,1715990635,13241.91513804999,63.36667344000307,53530.3433844 2024-05-18,00:03:57.000,139,11042155,13845,0,1715990636,13241.827566019994,63.35962431000371,53530.35735864001 2024-05-18,00:03:58.000,139,11042110,14125,0,1715990637,13241.726521369994,63.35962431000371,53530.28050032 2024-05-18,00:03:59.000,139,11042141,14165,0,1715990638,13241.605267789993,63.394869960000506,53530.25255184 2024-05-18,00:04:00.000,139,11042108,14045,0,1715990639,13241.531168379988,63.444213870003296,53530.17569352 2024-05-18,00:04:01.000,139,11042079,14325,0,1715990640,13241.477277899998,63.47241039000073,53530.23857760001 2024-05-18,00:04:02.000,139,11042088,14125,0,1715990641,13241.362760629992,63.50060690999817,53530.17569352 2024-05-18,00:04:03.000,139,11042088,13565,0,1715990642,13241.234770739997,63.52880343000288,53530.16171928 2024-05-18,00:04:04.000,139,11042107,13845,0,1715990643,13241.100044539991,63.52880343000288,53530.11280944 2024-05-18,00:04:05.000,139,11042108,13885,0,1715990644,13240.97879095999,63.627491250001185,53530.16870640001 2024-05-18,00:04:06.000,139,11042107,14245,0,1715990645,13240.8036469,63.66273689999798,53530.16171928 2024-05-18,00:04:07.000,139,11042146,13885,0,1715990646,13240.729547489995,63.71912994000013,53530.07088672001 2024-05-18,00:04:08.000,139,11042118,14285,0,1715990647,13240.55440342999,63.76847385000292,53530.04293824001 2024-05-18,00:04:09.000,139,11042128,14125,0,1715990648,13240.399468299998,63.867161670001224,53529.98704128 2024-05-18,00:04:10.000,139,11042121,13725,0,1715990649,13240.244533169993,63.98699688000488,53529.98704128 2024-05-18,00:04:11.000,139,11042191,13605,0,1715990650,13240.022234939992,64.06453730999783,53529.8892216 2024-05-18,00:04:12.000,139,11042073,14245,0,1715990651,13239.799936709991,64.16322513000341,53529.89620872 2024-05-18,00:04:13.000,139,11042158,14085,0,1715990652,13239.61805633999,64.26191295000172,53529.77044056 2024-05-18,00:04:14.000,139,11042086,13725,0,1715990653,13239.530484309995,64.4451903299996,53529.77742768 2024-05-18,00:04:15.000,139,11042078,14045,0,1715990654,13239.33513131999,64.56502554000326,53529.82633752 2024-05-18,00:04:16.000,139,11042085,13765,0,1715990655,13239.159987259998,64.72715553000307,53529.812363280005 2024-05-18,00:04:17.000,139,11042077,14045,0,1715990656,13238.957897959997,64.86813813000481,53529.79140192 2024-05-18,00:04:18.000,139,11042129,13805,0,1715990657,13238.701918179991,65.02321898999799,53529.812363280005 2024-05-18,00:04:19.000,139,11042121,13885,0,1715990658,13238.560455669991,65.150103330001,53529.79838904 2024-05-18,00:04:20.000,139,11042103,14245,0,1715990659,13238.38531161,65.28403680000338,53529.72851784 2024-05-18,00:04:21.000,139,11042093,13845,0,1715990660,13238.230376479994,65.43206853000447,53529.67262088 2024-05-18,00:04:22.000,139,11042094,14005,0,1715990661,13238.014814559989,65.56600199999957,53529.68659512001 2024-05-18,00:04:23.000,139,11042099,13885,0,1715990662,13237.812725260002,65.67173895000451,53529.60274968 2024-05-18,00:04:24.000,139,11042111,13965,0,1715990663,13237.664526439992,65.80567241999961,53529.62371104 2024-05-18,00:04:25.000,139,11042115,14165,0,1715990664,13237.523063929992,65.98894980000478,53529.55383984 2024-05-18,00:04:26.000,139,11042108,14205,0,1715990665,13237.38833773,66.11583414000052,53529.60274968 2024-05-18,00:04:27.000,139,11042142,13765,0,1715990666,13237.213193669995,66.26386587000161,53529.58877544001 2024-05-18,00:04:28.000,139,11042066,14205,0,1715990667,13236.99763174999,66.38370107999799,53529.54685272001 2024-05-18,00:04:29.000,139,11042056,14285,0,1715990668,13236.856169239989,66.58107672000187,53529.49095576 2024-05-18,00:04:30.000,139,11042156,14005,0,1715990669,13236.755124589989,66.78550148999784,53529.45602016 2024-05-18,00:04:31.000,139,11042131,13965,0,1715990670,13236.586716839993,66.95468061000429,53529.4350588 2024-05-18,00:04:32.000,139,11042065,13965,0,1715990671,13236.425045399992,67.1027123399981,53529.45602016 2024-05-18,00:04:33.000,139,11042108,14005,0,1715990672,13236.324000749992,67.31418624000071,53529.476981520005 2024-05-18,00:04:34.000,139,11042130,13725,0,1715990673,13236.162329309991,67.47631623000052,53529.4350588 2024-05-18,00:04:35.000,139,11042094,13805,0,1715990674,13236.02760311,67.65959360999841,53529.39313608 2024-05-18,00:04:36.000,139,11042102,14085,0,1715990675,13235.87940428999,67.88516576999973,53529.33025200001 2024-05-18,00:04:37.000,139,11042084,14285,0,1715990676,13235.73794177999,68.11073793000105,53529.33025200001 2024-05-18,00:04:38.000,139,11042112,13725,0,1715990677,13235.556061409989,68.27991705000022,53529.27435504 2024-05-18,00:04:39.000,139,11042155,13645,0,1715990678,13235.428071519993,68.4772926900041,53529.23243232001 2024-05-18,00:04:40.000,139,11042071,14165,0,1715990679,13235.266400079992,68.65352094000264,53529.260380800006 2024-05-18,00:04:41.000,139,11042108,14205,0,1715990680,13235.071047090001,68.8579457099986,53529.17653536 2024-05-18,00:04:42.000,139,11042083,14125,0,1715990681,13234.895903029996,69.06237048000185,53529.155574 2024-05-18,00:04:43.000,139,11042155,13965,0,1715990682,13234.74770421,69.24564785999974,53529.16256112001 2024-05-18,00:04:44.000,139,11042072,14085,0,1715990683,13234.49846073999,69.42187610999827,53529.071728560004 2024-05-18,00:04:45.000,139,11042093,13925,0,1715990684,13234.309844059993,69.63335001000087,53529.02980584 2024-05-18,00:04:46.000,139,11042130,13925,0,1715990685,13234.094282140002,69.78843087000132,53528.980896 2024-05-18,00:04:47.000,139,11042123,13885,0,1715990686,13233.878720219996,69.95760999000049,53528.96692176001 2024-05-18,00:04:48.000,139,11042155,13565,0,1715990687,13233.71031247,70.10564172000159,53528.924999040006 2024-05-18,00:04:49.000,139,11042122,13965,0,1715990688,13233.514959479995,70.2325260600046,53528.924999040006 2024-05-18,00:04:50.000,139,11042100,14085,0,1715990689,13233.29939755999,70.38055778999842,53528.87608920001 2024-05-18,00:04:51.000,139,11042107,14125,0,1715990690,13233.077099329988,70.52154039000015,53528.86910208001 2024-05-18,00:04:52.000,139,11042133,14325,0,1715990691,13232.868273719992,70.62022820999846,53528.83416648 2024-05-18,00:04:53.000,139,11042108,14245,0,1715990692,13232.645975489992,70.74711255000148,53528.72935968001 2024-05-18,00:04:54.000,139,11042180,14205,0,1715990693,13232.42367725999,70.83875124000042,53528.65948848001 2024-05-18,00:04:55.000,139,11042162,13845,0,1715990694,13232.22158795999,70.90924254000129,53528.65250136 2024-05-18,00:04:56.000,139,11042078,14205,0,1715990695,13232.066652829999,71.00088123000023,53528.58263016001 2024-05-18,00:04:57.000,139,11042102,13885,0,1715990696,13231.817409359988,71.06432340000174,53528.54769456 2024-05-18,00:04:58.000,139,11042130,13885,0,1715990697,13231.608583749992,71.12071644000389,53528.470836240005 2024-05-18,00:04:59.000,139,11042155,13805,0,1715990698,13231.386285519991,71.21235513000283,53528.46384912001 2024-05-18,00:05:00.000,139,11042142,13645,0,1715990699,13231.16398728999,71.2828464300037,53528.40795216 2024-05-18,00:05:01.000,139,11042111,14205,0,1715990700,13230.934952749994,71.35333773000457,53528.43590064 2024-05-18,00:05:02.000,139,11042132,13685,0,1715990701,13230.672236659993,71.4308781600048,53528.29615824001 2024-05-18,00:05:03.000,139,11042145,14165,0,1715990702,13230.463411049997,71.50841858999775,53528.26122264 2024-05-18,00:05:04.000,139,11042087,13845,0,1715990703,13230.261321749997,71.59300815000461,53528.21929992 2024-05-18,00:05:05.000,139,11042101,13925,0,1715990704,13230.00534196999,71.64235206000012,53528.14942872 2024-05-18,00:05:06.000,139,11042153,13565,0,1715990705,13229.76283480999,71.64940118999948,53528.05859616001 2024-05-18,00:05:07.000,139,11042141,13885,0,1715990706,13229.513591339994,71.75513814000442,53527.967763600005 2024-05-18,00:05:08.000,139,11042161,13725,0,1715990707,13229.311502039993,71.7762855300025,53527.91186664001 2024-05-18,00:05:09.000,139,11042105,14165,0,1715990708,13229.102676429997,71.83267857000465,53527.88391816 2024-05-18,00:05:10.000,139,11042149,14005,0,1715990709,13228.85343296,71.90316986999824,53527.77212424001 2024-05-18,00:05:11.000,139,11042090,13925,0,1715990710,13228.617662109995,71.95956291000039,53527.74417576001 2024-05-18,00:05:12.000,139,11042112,13885,0,1715990711,13228.46272697999,71.99480856000446,53527.63936896 2024-05-18,00:05:13.000,139,11042136,13845,0,1715990712,13228.267373989998,72.01595595000254,53527.583472000006 2024-05-18,00:05:14.000,139,11042102,14125,0,1715990713,13228.085493619998,72.07234899000468,53527.583472000006 2024-05-18,00:05:15.000,139,11042119,14245,0,1715990714,13227.890140629992,72.11464377000084,53527.49962656 2024-05-18,00:05:16.000,139,11042150,13965,0,1715990715,13227.741941809996,72.12874202999956,53527.42276824 2024-05-18,00:05:17.000,139,11042072,13885,0,1715990716,13227.57353406,72.14284028999828,53527.40180688 2024-05-18,00:05:18.000,139,11042141,13885,0,1715990717,13227.41186262,72.19218420000107,53527.38084552 2024-05-18,00:05:19.000,139,11042182,13925,0,1715990718,13227.22324593999,72.2344789800045,53527.29001296001 2024-05-18,00:05:20.000,139,11042161,13925,0,1715990719,13227.108728669999,72.29087201999937,53527.24110312001 2024-05-18,00:05:21.000,139,11042112,13925,0,1715990720,13226.933584609993,72.35431419000088,53527.20616752 2024-05-18,00:05:22.000,139,11042100,13765,0,1715990721,13226.852748889993,72.37546157999896,53527.1642448 2024-05-18,00:05:23.000,139,11042136,13925,0,1715990722,13226.697813760002,72.41775636000239,53527.15027056001 2024-05-18,00:05:24.000,139,11042115,13965,0,1715990723,13226.569823869992,72.43890375000046,53527.08738648 2024-05-18,00:05:25.000,139,11042149,14205,0,1715990724,13226.495724460001,72.52349331000005,53527.04546376 2024-05-18,00:05:26.000,139,11042083,14805,0,1715990725,13226.34752563999,72.58693548000156,53526.98257968001 2024-05-18,00:05:27.000,139,11042114,14445,0,1715990726,13226.22627205999,72.66447591000178,53526.94764408 2024-05-18,00:05:28.000,139,11042117,14005,0,1715990727,13226.14543633999,72.72086895000393,53526.92668272 2024-05-18,00:05:29.000,139,11042104,14205,0,1715990728,13226.08480954999,72.74906547000137,53526.9196956 2024-05-18,00:05:30.000,139,11042113,14205,0,1715990729,13225.936610729994,72.80545851000352,53526.82187592 2024-05-18,00:05:31.000,139,11042228,14205,0,1715990730,13225.869247629998,72.83365503000095,53526.85681152001 2024-05-18,00:05:32.000,139,11042143,14205,0,1715990731,13225.741257739988,72.86185154999839,53526.81488880001 2024-05-18,00:05:33.000,139,11042107,14365,0,1715990732,13225.673894639993,72.9252937199999,53526.793927440005 2024-05-18,00:05:34.000,139,11042150,13965,0,1715990733,13225.552641059992,72.98873589000141,53526.73104336 2024-05-18,00:05:35.000,139,11042156,13885,0,1715990734,13225.478541650002,73.08037458000035,53526.710082 2024-05-18,00:05:36.000,139,11042142,14405,0,1715990735,13225.411178549992,73.09447283999907,53526.696107760006 2024-05-18,00:05:37.000,139,11042164,14085,0,1715990736,13225.296661280001,73.12971849000314,53526.64719792001 2024-05-18,00:05:38.000,139,11042133,14005,0,1715990737,13225.23603449,73.14381675000186,53526.64719792001 2024-05-18,00:05:39.000,139,11042128,13885,0,1715990738,13225.14846245999,73.1720132699993,53526.6402108 2024-05-18,00:05:40.000,139,11042144,13925,0,1715990739,13225.01373626,73.20725892000337,53526.58431384 2024-05-18,00:05:41.000,139,11042136,14085,0,1715990740,13224.95310947,73.20020979000401,53526.556365360004 2024-05-18,00:05:42.000,139,11042170,13925,0,1715990741,13224.858801129994,73.19316066000465,53526.58431384 2024-05-18,00:05:43.000,139,11042119,14405,0,1715990742,13224.78470171999,73.2354554400008,53526.54937824001 2024-05-18,00:05:44.000,139,11042145,14325,0,1715990743,13224.697129689994,73.22840631000145,53526.556365360004 2024-05-18,00:05:45.000,139,11042116,14285,0,1715990744,13224.636502899994,73.24955369999952,53526.48649416 2024-05-18,00:05:46.000,139,11042115,14165,0,1715990745,13224.508513009998,73.20725892000337,53526.507455520004 2024-05-18,00:05:47.000,139,11042140,14125,0,1715990746,13224.420940980002,73.22135718000209,53526.45155856001 2024-05-18,00:05:48.000,139,11042145,14205,0,1715990747,13224.340105260002,73.22840631000145,53526.44457144 2024-05-18,00:05:49.000,139,11042120,14165,0,1715990748,13224.299687400002,73.25660282999888,53526.43758432 2024-05-18,00:05:50.000,139,11042123,13845,0,1715990749,13224.144752269996,73.24955369999952,53526.43059720001 2024-05-18,00:05:51.000,139,11042138,14045,0,1715990750,13224.111070719991,73.24250457000016,53526.409635840006 2024-05-18,00:05:52.000,139,11042110,14285,0,1715990751,13224.01676238,73.19316066000465,53526.47251992 2024-05-18,00:05:53.000,139,11042107,14405,0,1715990752,13223.902245109995,73.16496413999994,53526.42361008 2024-05-18,00:05:54.000,139,11042167,13845,0,1715990753,13223.77425522,73.1720132699993,53526.40264872001 2024-05-18,00:05:55.000,139,11042116,14165,0,1715990754,13223.639529019994,73.15086588000122,53526.388674480004 2024-05-18,00:05:56.000,139,11042143,14005,0,1715990755,13223.551956989999,73.1367676200025,53526.45155856001 2024-05-18,00:05:57.000,139,11042154,14125,0,1715990756,13223.457648649994,73.08742370999971,53526.44457144 2024-05-18,00:05:58.000,139,11042172,13925,0,1715990757,13223.289240899998,73.09447283999907,53526.36771312 2024-05-18,00:05:59.000,139,11042118,13965,0,1715990758,13223.181459940002,73.05217806000292,53526.37470024 2024-05-18,00:06:00.000,139,11042216,14205,0,1715990759,13223.107360529997,73.06627632000163,53526.43059720001 2024-05-18,00:06:01.000,139,11042161,14085,0,1715990760,13222.959161710001,73.0239815399982,53526.3257904 2024-05-18,00:06:02.000,139,11042132,13725,0,1715990761,13222.858117060001,73.01693240999884,53526.339764640004 2024-05-18,00:06:03.000,139,11042187,13805,0,1715990762,13222.784017649996,72.97463763000269,53526.339764640004 2024-05-18,00:06:04.000,139,11042101,13925,0,1715990763,13222.68970930999,73.00988327999949,53526.2559192 2024-05-18,00:06:05.000,139,11042104,14285,0,1715990764,13222.581928349995,72.96758850000333,53526.26290632001 2024-05-18,00:06:06.000,139,11042129,13805,0,1715990765,13222.51456525,72.98873589000141,53526.26290632001 2024-05-18,00:06:07.000,139,11042127,13645,0,1715990766,13222.400047979994,72.91119546000118,53526.2559192 2024-05-18,00:06:08.000,139,11042163,14285,0,1715990767,13222.38657535999,72.89709720000246,53526.26989344 2024-05-18,00:06:09.000,139,11042092,13885,0,1715990768,13222.312475949999,72.91824459000054,53526.20002224 2024-05-18,00:06:10.000,139,11042113,14085,0,1715990769,13222.197958679993,72.85480241999903,53526.20700936 2024-05-18,00:06:11.000,139,11042144,14085,0,1715990770,13222.117122959993,72.8266059000016,53526.21399648001 2024-05-18,00:06:12.000,139,11042117,14365,0,1715990771,13222.069968789998,72.81250764000288,53526.241944960006 2024-05-18,00:06:13.000,139,11042114,13885,0,1715990772,13222.069968789998,72.84070416000031,53526.22797072 2024-05-18,00:06:14.000,139,11042124,13885,0,1715990773,13222.043023550003,72.7772619899988,53526.13015104 2024-05-18,00:06:15.000,139,11042113,13805,0,1715990774,13222.022814620002,72.74906547000137,53526.17906088 2024-05-18,00:06:16.000,139,11042132,14205,0,1715990775,13221.975660449993,72.74906547000137,53526.14412528001 2024-05-18,00:06:17.000,139,11042114,13725,0,1715990776,13221.921769970002,72.73496721000265,53526.20002224 2024-05-18,00:06:18.000,139,11042134,13605,0,1715990777,13221.888088419997,72.7772619899988,53526.15809952 2024-05-18,00:06:19.000,139,11042073,13845,0,1715990778,13221.827461629997,72.80545851000352,53526.220983600004 2024-05-18,00:06:20.000,139,11042088,13805,0,1715990779,13221.861143180002,72.89709720000246,53526.18604800001 2024-05-18,00:06:21.000,139,11042172,13965,0,1715990780,13221.847670559997,72.89709720000246,53526.2559192 2024-05-18,00:06:22.000,139,11042074,14205,0,1715990781,13221.813989009992,72.91824459000054,53526.2559192 2024-05-18,00:06:23.000,139,11042105,14045,0,1715990782,13221.800516390002,72.96758850000333,53526.27688056 2024-05-18,00:06:24.000,139,11042113,13925,0,1715990783,13221.807252699997,72.93939197999862,53526.30482904 2024-05-18,00:06:25.000,139,11042146,14085,0,1715990784,13221.793780079992,72.99578502000077,53526.24893208 2024-05-18,00:06:26.000,139,11042190,14125,0,1715990785,13221.780307460001,73.0380798000042,53526.290854800005 2024-05-18,00:06:27.000,139,11042096,13645,0,1715990786,13221.780307460001,73.05217806000292,53526.29784192 2024-05-18,00:06:28.000,139,11042107,14085,0,1715990787,13221.746625909997,73.08742370999971,53526.26989344 2024-05-18,00:06:29.000,139,11042085,14045,0,1715990788,13221.800516390002,73.17906239999866,53526.30482904 2024-05-18,00:06:30.000,139,11042111,13845,0,1715990789,13221.766834839997,73.17906239999866,53526.34675176 2024-05-18,00:06:31.000,139,11042122,13965,0,1715990790,13221.746625909997,73.15791501000058,53526.35373888001 2024-05-18,00:06:32.000,139,11042119,13965,0,1715990791,13221.739889600001,73.19316066000465,53526.339764640004 2024-05-18,00:06:33.000,139,11042092,13925,0,1715990792,13221.726416979996,73.25660282999888,53526.28386768001 2024-05-18,00:06:34.000,139,11042177,14045,0,1715990793,13221.746625909997,73.24955369999952,53526.3257904 2024-05-18,00:06:35.000,139,11042133,14165,0,1715990794,13221.773571149992,73.2354554400008,53526.360726000006 2024-05-18,00:06:36.000,139,11042114,14005,0,1715990795,13221.773571149992,73.24955369999952,53526.35373888001 2024-05-18,00:06:37.000,139,11042096,13965,0,1715990796,13221.827461629997,73.26365195999824,53526.30482904 2024-05-18,00:06:38.000,139,11042064,14165,0,1715990797,13221.861143180002,73.25660282999888,53526.26290632001 2024-05-18,00:06:39.000,139,11042148,14045,0,1715990798,13221.840934250002,73.2847993500036,53526.31181616001 2024-05-18,00:06:40.000,139,11042152,14325,0,1715990799,13221.901561040002,73.32709412999975,53526.339764640004 2024-05-18,00:06:41.000,139,11042135,13885,0,1715990800,13221.901561040002,73.34119238999847,53526.26290632001 2024-05-18,00:06:42.000,139,11042110,14245,0,1715990801,13221.955451519992,73.37643804000254,53526.241944960006 2024-05-18,00:06:43.000,139,11042111,13885,0,1715990802,13221.968924139997,73.36233978000382,53526.220983600004 2024-05-18,00:06:44.000,139,11042135,13765,0,1715990803,13222.002605690002,73.43988021000405,53526.27688056 2024-05-18,00:06:45.000,139,11042106,13805,0,1715990804,13222.063232480003,73.39758543000062,53526.31181616001 2024-05-18,00:06:46.000,139,11042142,13925,0,1715990805,13222.076705099993,73.4187328199987,53526.33277752001 2024-05-18,00:06:47.000,139,11042100,14165,0,1715990806,13222.137331889993,73.44692934000341,53526.26989344 2024-05-18,00:06:48.000,139,11042082,13885,0,1715990807,13222.177749749993,73.42578194999805,53526.26989344 2024-05-18,00:06:49.000,139,11042074,13925,0,1715990808,13222.272058089999,73.45397847000277,53526.23495784001 2024-05-18,00:06:50.000,139,11042101,14245,0,1715990809,13222.32594856999,73.44692934000341,53526.26989344 2024-05-18,00:06:51.000,139,11042097,13965,0,1715990810,13222.373102739999,73.45397847000277,53526.26989344 2024-05-18,00:06:52.000,139,11042072,14325,0,1715990811,13222.480883699995,73.47512586000084,53526.22797072 2024-05-18,00:06:53.000,139,11042116,14525,0,1715990812,13222.521301559995,73.50332237999828,53526.22797072 2024-05-18,00:06:54.000,139,11042081,13885,0,1715990813,13222.54824679999,73.48922411999956,53526.193035120006 2024-05-18,00:06:55.000,139,11042142,14085,0,1715990814,13222.642555139995,73.4821749900002,53526.17906088 2024-05-18,00:06:56.000,139,11042164,13725,0,1715990815,13222.68970930999,73.52446977000363,53526.22797072 2024-05-18,00:06:57.000,139,11042103,13925,0,1715990816,13222.73686348,73.52446977000363,53526.16508664001 2024-05-18,00:06:58.000,139,11042143,13925,0,1715990817,13222.79749027,73.531518900003,53526.10918968 2024-05-18,00:06:59.000,139,11042130,13845,0,1715990818,13222.790753959991,73.55971542000043,53526.11617680001 2024-05-18,00:07:00.000,139,11042082,13885,0,1715990819,13222.831171819991,73.57381367999915,53526.053292720004 2024-05-18,00:07:01.000,139,11042113,13805,0,1715990820,13222.83790813,73.54561716000171,53525.98342152 2024-05-18,00:07:02.000,139,11042109,13925,0,1715990821,13222.858117060001,73.58086280999851,53525.98342152 2024-05-18,00:07:03.000,139,11042107,14365,0,1715990822,13222.844644439996,73.55971542000043,53525.99739576001 2024-05-18,00:07:04.000,139,11042106,14005,0,1715990823,13222.878325990001,73.58086280999851,53526.053292720004 2024-05-18,00:07:05.000,139,11042100,13925,0,1715990824,13222.932216469992,73.58791193999787,53525.97643440001 2024-05-18,00:07:06.000,139,11042123,13725,0,1715990825,13222.965898019997,73.60905933000322,53525.93451168 2024-05-18,00:07:07.000,139,11042140,14045,0,1715990826,13222.912007539991,73.61610846000258,53525.9414988 2024-05-18,00:07:08.000,139,11042102,14045,0,1715990827,13222.932216469992,73.60905933000322,53525.87861472001 2024-05-18,00:07:09.000,139,11042165,13925,0,1715990828,13222.959161710001,73.62315759000194,53525.86464048 2024-05-18,00:07:10.000,139,11042130,14245,0,1715990829,13223.006315879997,73.65840323999873,53525.79476928 2024-05-18,00:07:11.000,139,11042146,13925,0,1715990830,13223.033261119992,73.64430498000002,53525.77380792 2024-05-18,00:07:12.000,139,11042161,13405,0,1715990831,13223.053470049992,73.61610846000258,53525.75983368001 2024-05-18,00:07:13.000,139,11042141,14085,0,1715990832,13223.080415290002,73.60905933000322,53525.74585944 2024-05-18,00:07:14.000,139,11042093,13925,0,1715990833,13223.033261119992,73.6302067200013,53525.68297536001 2024-05-18,00:07:15.000,139,11042083,13725,0,1715990834,13223.033261119992,73.61610846000258,53525.67598824 2024-05-18,00:07:16.000,139,11042118,14085,0,1715990835,13223.087151599997,73.6302067200013,53525.64803976 2024-05-18,00:07:17.000,139,11042102,14045,0,1715990836,13223.134305769992,73.60201020000386,53525.60611704 2024-05-18,00:07:18.000,139,11042168,13885,0,1715990837,13223.114096839992,73.531518900003,53525.550220080004 2024-05-18,00:07:19.000,139,11042166,14045,0,1715990838,13223.141042080002,73.50332237999828,53525.522271600006 2024-05-18,00:07:20.000,139,11042074,14005,0,1715990839,13223.154514699992,73.51037151000492,53525.54323296001 2024-05-18,00:07:21.000,139,11042143,13645,0,1715990840,13223.080415290002,73.47512586000084,53525.550220080004 2024-05-18,00:07:22.000,139,11042129,13885,0,1715990841,13223.073678979992,73.42578194999805,53525.522271600006 2024-05-18,00:07:23.000,139,11042100,14125,0,1715990842,13223.053470049992,73.36233978000382,53525.522271600006 2024-05-18,00:07:24.000,139,11042166,13925,0,1715990843,13223.087151599997,73.32709412999975,53525.51528448001 2024-05-18,00:07:25.000,139,11042101,13885,0,1715990844,13223.046733739997,73.27775022000424,53525.49432312001 2024-05-18,00:07:26.000,139,11042076,14245,0,1715990845,13222.965898019997,73.22135718000209,53525.42445192001 2024-05-18,00:07:27.000,139,11042100,14005,0,1715990846,13222.905271229996,73.21430805000273,53525.382529200004 2024-05-18,00:07:28.000,139,11042183,13965,0,1715990847,13222.858117060001,73.15791501000058,53525.44541328001 2024-05-18,00:07:29.000,139,11042105,14165,0,1715990848,13222.858117060001,73.08742370999971,53525.38951632 2024-05-18,00:07:30.000,139,11042071,13925,0,1715990849,13222.75707241,73.04512893000356,53525.382529200004 2024-05-18,00:07:31.000,139,11042081,13525,0,1715990850,13222.73012716999,72.95349024000461,53525.30567088001 2024-05-18,00:07:32.000,139,11042099,13885,0,1715990851,13222.662764069995,72.8900480700031,53525.26374816 2024-05-18,00:07:33.000,139,11042097,13645,0,1715990852,13222.6156099,72.80545851000352,53525.19387696 2024-05-18,00:07:34.000,139,11042152,13805,0,1715990853,13222.54824679999,72.77021285999945,53525.24977392 2024-05-18,00:07:35.000,139,11042126,13525,0,1715990854,13222.44720214999,72.68562329999986,53525.22182544 2024-05-18,00:07:36.000,139,11042158,13685,0,1715990855,13222.38657535999,72.615131999999,53525.19387696 2024-05-18,00:07:37.000,139,11042120,13845,0,1715990856,13222.40678428999,72.57283722000284,53525.165928480004 2024-05-18,00:07:38.000,139,11042132,14045,0,1715990857,13222.36636642999,72.55873896000412,53525.13099288 2024-05-18,00:07:39.000,139,11042158,13845,0,1715990858,13222.339421189994,72.43890375000046,53525.07509592 2024-05-18,00:07:40.000,139,11042091,14085,0,1715990859,13222.305739639989,72.42480549000175,53525.047147440004 2024-05-18,00:07:41.000,139,11042120,14125,0,1715990860,13222.319212259994,72.3684124499996,53525.047147440004 2024-05-18,00:07:42.000,139,11042080,14125,0,1715990861,13222.299003329994,72.29792114999873,53525.01221184001 2024-05-18,00:07:43.000,139,11042104,13845,0,1715990862,13222.265321779989,72.20628245999978,53524.95631488 2024-05-18,00:07:44.000,139,11042129,14125,0,1715990863,13222.238376539994,72.12874202999956,53524.94234064001 2024-05-18,00:07:45.000,139,11042158,14245,0,1715990864,13222.204694989989,72.03005421000125,53524.94234064001 2024-05-18,00:07:46.000,139,11042115,14325,0,1715990865,13222.157540819993,71.93136639000295,53524.879456560004 2024-05-18,00:07:47.000,139,11042075,14045,0,1715990866,13222.164277129988,71.82562943999801,53524.80958536 2024-05-18,00:07:48.000,139,11042132,13685,0,1715990867,13222.076705099993,71.69874510000227,53524.76067552 2024-05-18,00:07:49.000,139,11042100,13925,0,1715990868,13222.063232480003,71.59300815000461,53524.75368840001 2024-05-18,00:07:50.000,139,11042133,13765,0,1715990869,13221.982396760002,71.48022207000031,53524.662855840004 2024-05-18,00:07:51.000,139,11042113,14085,0,1715990870,13221.901561040002,71.29694469000242,53524.55106192 2024-05-18,00:07:52.000,139,11042077,13845,0,1715990871,13221.800516390002,71.14891296000133,53524.516126320006 2024-05-18,00:07:53.000,139,11042156,13565,0,1715990872,13221.760098530001,70.9726847100028,53524.50215208 2024-05-18,00:07:54.000,139,11042161,14285,0,1715990873,13221.679262810001,70.83170211000106,53524.48817784001 2024-05-18,00:07:55.000,139,11042165,13885,0,1715990874,13221.632108639991,70.71186690000468,53524.516126320006 2024-05-18,00:07:56.000,139,11042132,13885,0,1715990875,13221.564745539996,70.5779334300023,53524.50913920001 2024-05-18,00:07:57.000,139,11042144,14125,0,1715990876,13221.49738244,70.47219648000464,53524.50215208 2024-05-18,00:07:58.000,139,11042136,14045,0,1715990877,13221.47717351,70.3312138800029,53524.43926800001 2024-05-18,00:07:59.000,139,11042132,14005,0,1715990878,13221.41654672,70.19728041000053,53524.43926800001 2024-05-18,00:08:00.000,139,11042111,13965,0,1715990879,13221.362656239995,70.04219955000008,53524.39035816001 2024-05-18,00:08:01.000,139,11042101,14245,0,1715990880,13221.30876575999,69.92941347000306,53524.4742036 2024-05-18,00:08:02.000,139,11042148,14165,0,1715990881,13221.29529314,69.78138174000196,53524.446255120005 2024-05-18,00:08:03.000,139,11042122,14045,0,1715990882,13221.281820519995,69.62630088000151,53524.3344612 2024-05-18,00:08:04.000,139,11042149,14205,0,1715990883,13221.27508421,69.47122002000106,53524.3344612 2024-05-18,00:08:05.000,139,11042154,13765,0,1715990884,13221.200984799994,69.30909003000124,53524.28555136 2024-05-18,00:08:06.000,139,11042118,13925,0,1715990885,13221.133621699999,69.19630395000422,53524.29253848 2024-05-18,00:08:07.000,139,11042130,13925,0,1715990886,13221.160566939994,69.06237048000185,53524.29253848 2024-05-18,00:08:08.000,139,11042096,14245,0,1715990887,13221.160566939994,68.92843700999947,53524.28555136 2024-05-18,00:08:09.000,139,11042169,14165,0,1715990888,13221.140358009994,68.80155267000373,53524.25760288 2024-05-18,00:08:10.000,139,11042127,14125,0,1715990889,13221.14709431999,68.71696311000414,53524.25760288 2024-05-18,00:08:11.000,139,11042039,14085,0,1715990890,13221.153830629999,68.63942268000392,53524.20170592001 2024-05-18,00:08:12.000,139,11042088,13725,0,1715990891,13221.174039559999,68.55483312000433,53524.15279608001 2024-05-18,00:08:13.000,139,11042094,13845,0,1715990892,13221.19424849,68.4490961699994,53524.14580896 2024-05-18,00:08:14.000,139,11042119,14125,0,1715990893,13221.241402659994,68.39270313000452,53524.14580896 2024-05-18,00:08:15.000,139,11042090,13965,0,1715990894,13221.24813896999,68.32221183000365,53524.159783200004 2024-05-18,00:08:16.000,139,11042084,13925,0,1715990895,13221.26834789999,68.19532749000064,53524.16677032 2024-05-18,00:08:17.000,139,11042109,14085,0,1715990896,13221.26834789999,68.13188531999913,53524.06895064 2024-05-18,00:08:18.000,139,11042099,14045,0,1715990897,13221.23466635,68.04729575999954,53524.10388624001 2024-05-18,00:08:19.000,139,11042085,14085,0,1715990898,13221.200984799994,67.9556570700006,53524.10388624001 2024-05-18,00:08:20.000,139,11042062,14245,0,1715990899,13221.16730324999,67.87106751000101,53524.110873360005 2024-05-18,00:08:21.000,139,11042125,13965,0,1715990900,13221.140358009994,67.82877273000486,53524.1248476 2024-05-18,00:08:22.000,139,11042120,14045,0,1715990901,13221.180775869994,67.79352708000079,53524.10388624001 2024-05-18,00:08:23.000,139,11042115,13925,0,1715990902,13221.153830629999,67.744183169998,53524.08292488001 2024-05-18,00:08:24.000,139,11042131,14045,0,1715990903,13221.113412769999,67.72303577999992,53524.08292488001 2024-05-18,00:08:25.000,139,11042141,14245,0,1715990904,13221.066258599989,67.64549534999969,53524.04798928 2024-05-18,00:08:26.000,139,11042090,13765,0,1715990905,13221.039313359994,67.63844622000033,53524.03401504001 2024-05-18,00:08:27.000,139,11042110,13645,0,1715990906,13220.992159189998,67.58205317999818,53524.013053680006 2024-05-18,00:08:28.000,139,11042092,13885,0,1715990907,13220.931532399998,67.55385666000075,53523.99907944 2024-05-18,00:08:29.000,139,11042100,13885,0,1715990908,13220.837224059993,67.48336535999988,53524.02702792 2024-05-18,00:08:30.000,139,11042121,13765,0,1715990909,13220.776597269993,67.39172667000093,53523.99907944 2024-05-18,00:08:31.000,139,11042077,14085,0,1715990910,13220.675552619992,67.34238275999815,53524.041002160004 2024-05-18,00:08:32.000,139,11042092,13565,0,1715990911,13220.567771659997,67.26484232999792,53524.02702792 2024-05-18,00:08:33.000,139,11042086,14125,0,1715990912,13220.473463319991,67.24369493999984,53523.992092320004 2024-05-18,00:08:34.000,139,11042096,14045,0,1715990913,13220.33873712,67.14500712000154,53523.992092320004 2024-05-18,00:08:35.000,139,11042082,14045,0,1715990914,13220.224219849995,67.05336843000259,53523.96414384001 2024-05-18,00:08:36.000,139,11042080,14165,0,1715990915,13220.102966269995,67.01812277999852,53523.90824688 2024-05-18,00:08:37.000,139,11042110,14245,0,1715990916,13219.941294829994,66.95468061000429,53523.93619536001 2024-05-18,00:08:38.000,139,11042073,13925,0,1715990917,13219.799832319994,66.91238583000086,53523.90125976 2024-05-18,00:08:39.000,139,11042059,13805,0,1715990918,13219.698787669993,66.91943496000022,53523.86632416001 2024-05-18,00:08:40.000,139,11042116,14005,0,1715990919,13219.523643610002,66.87714018000406,53523.78946584 2024-05-18,00:08:41.000,139,11042091,13805,0,1715990920,13219.361972170002,66.82779627000127,53523.8104272 2024-05-18,00:08:42.000,139,11042087,13925,0,1715990921,13219.153146559991,66.82779627000127,53523.80344008 2024-05-18,00:08:43.000,139,11042100,14045,0,1715990922,13219.07904715,66.82074714000191,53523.8104272 2024-05-18,00:08:44.000,139,11042105,13685,0,1715990923,13218.91063939999,66.73615758000233,53523.76151736 2024-05-18,00:08:45.000,139,11042031,13725,0,1715990924,13218.75570427,66.70091192999826,53523.76151736 2024-05-18,00:08:46.000,139,11042068,13925,0,1715990925,13218.634450689999,66.63746976000402,53523.64972344001 2024-05-18,00:08:47.000,139,11042086,14085,0,1715990926,13218.594032829998,66.58107672000187,53523.64273632 2024-05-18,00:08:48.000,139,11042079,13765,0,1715990927,13218.418888769993,66.5599293300038,53523.57286512 2024-05-18,00:08:49.000,139,11042099,13925,0,1715990928,13218.311107809997,66.46124150999822,53523.57286512 2024-05-18,00:08:50.000,139,11042108,14125,0,1715990929,13218.176381609992,66.39075021000463,53523.54491664 2024-05-18,00:08:51.000,139,11042070,13725,0,1715990930,13218.109018509997,66.27796413000033,53523.54491664 2024-05-18,00:08:52.000,139,11042046,13485,0,1715990931,13217.987764929996,66.23566935000417,53523.46107120001 2024-05-18,00:08:53.000,139,11042091,13725,0,1715990932,13217.927138139996,66.11583414000052,53523.45408408 2024-05-18,00:08:54.000,139,11042140,13565,0,1715990933,13217.85977504,66.03124458000093,53523.440109840005 2024-05-18,00:08:55.000,139,11042097,13645,0,1715990934,13217.79241193999,65.96780240999942,53523.440109840005 2024-05-18,00:08:56.000,139,11042078,14045,0,1715990935,13217.73178514999,65.86911459000112,53523.36325152001 2024-05-18,00:08:57.000,139,11042112,13965,0,1715990936,13217.67789467,65.81977067999833,53523.4261356 2024-05-18,00:08:58.000,139,11042112,13885,0,1715990937,13217.63074049999,65.68583721000323,53523.440109840005 2024-05-18,00:08:59.000,139,11042132,14245,0,1715990938,13217.57685002,65.62239504000172,53523.37722576 2024-05-18,00:09:00.000,139,11042057,13725,0,1715990939,13217.52969584999,65.50255982999806,53523.37722576 2024-05-18,00:09:01.000,139,11042087,13725,0,1715990940,13217.502750609994,65.44616679000319,53523.37722576 2024-05-18,00:09:02.000,139,11042118,13965,0,1715990941,13217.462332749994,65.34042983999825,53523.2863932 2024-05-18,00:09:03.000,139,11042138,13405,0,1715990942,13217.475805369999,65.2487911499993,53523.33530304001 2024-05-18,00:09:04.000,139,11042064,13645,0,1715990943,13217.448860129989,65.19944724000379,53523.32831592 2024-05-18,00:09:05.000,139,11042090,13605,0,1715990944,13217.435387509999,65.1148576800042,53523.32831592 2024-05-18,00:09:06.000,139,11042119,13485,0,1715990945,13217.442123819994,65.10780855000485,53523.272418960005 2024-05-18,00:09:07.000,139,11042115,14165,0,1715990946,13217.462332749994,65.00207159999991,53523.31434168001 2024-05-18,00:09:08.000,139,11042124,14165,0,1715990947,13217.462332749994,64.96682595000311,53523.29338032001 2024-05-18,00:09:09.000,139,11042054,13965,0,1715990948,13217.421914889994,64.9386294299984,53523.27940608 2024-05-18,00:09:10.000,139,11042099,13805,0,1715990949,13217.394969649999,64.85403986999881,53523.30036744 2024-05-18,00:09:11.000,139,11042085,14045,0,1715990950,13217.401705959994,64.8046959600033,53523.30735456 2024-05-18,00:09:12.000,139,11042099,13645,0,1715990951,13217.394969649999,64.77649943999859,53523.30036744 2024-05-18,00:09:13.000,139,11042130,13885,0,1715990952,13217.374760719998,64.68486074999964,53523.3562644 2024-05-18,00:09:14.000,139,11042092,14125,0,1715990953,13217.381497029994,64.61436944999878,53523.27940608 2024-05-18,00:09:15.000,139,11042102,13965,0,1715990954,13217.341079169993,64.60732031999942,53523.2514576 2024-05-18,00:09:16.000,139,11042103,13885,0,1715990955,13217.341079169993,64.58617293000134,53523.223509120005 2024-05-18,00:09:17.000,139,11042064,13645,0,1715990956,13217.327606549989,64.56502554000326,53523.20953488 2024-05-18,00:09:18.000,139,11042097,14205,0,1715990957,13217.240034519993,64.55092728000454,53523.18857352 2024-05-18,00:09:19.000,139,11042086,13685,0,1715990958,13217.213089279998,64.52273075999983,53523.25844472 2024-05-18,00:09:20.000,139,11042090,13925,0,1715990959,13217.179407729993,64.54387814999791,53523.23049624 2024-05-18,00:09:21.000,139,11042101,13845,0,1715990960,13217.085099390002,64.51568163000047,53523.2514576 2024-05-18,00:09:22.000,139,11042070,13405,0,1715990961,13217.037945219992,64.50158337000175,53523.26543184001 2024-05-18,00:09:23.000,139,11042102,13965,0,1715990962,13217.058154149992,64.50158337000175,53523.30735456 2024-05-18,00:09:24.000,139,11042087,13925,0,1715990963,13217.024472600002,64.50863250000111,53523.272418960005 2024-05-18,00:09:25.000,139,11042076,13965,0,1715990964,13217.037945219992,64.46633771999768,53523.2514576 2024-05-18,00:09:26.000,139,11042109,13805,0,1715990965,13217.017736289992,64.43814120000025,53523.272418960005 2024-05-18,00:09:27.000,139,11042131,13925,0,1715990966,13217.017736289992,64.42404294000153,53523.2863932 2024-05-18,00:09:28.000,139,11042081,13885,0,1715990967,13217.004263670002,64.3817481599981,53523.2514576 2024-05-18,00:09:29.000,139,11042118,13765,0,1715990968,13217.017736289992,64.38879729000473,53523.18857352 2024-05-18,00:09:30.000,139,11042097,14485,0,1715990969,13217.010999979997,64.3817481599981,53523.33530304001 2024-05-18,00:09:31.000,139,11042090,13965,0,1715990970,13216.957109499992,64.36060077000002,53523.26543184001 2024-05-18,00:09:32.000,139,11042095,13965,0,1715990971,13216.943636880002,64.33240425000258,53523.30735456 2024-05-18,00:09:33.000,139,11042121,13525,0,1715990972,13216.916691639992,64.32535512000322,53523.32831592 2024-05-18,00:09:34.000,139,11042089,13725,0,1715990973,13216.923427950001,64.32535512000322,53523.34927728 2024-05-18,00:09:35.000,139,11042065,13765,0,1715990974,13216.923427950001,64.30420772999787,53523.39818712 2024-05-18,00:09:36.000,139,11042134,13845,0,1715990975,13216.936900569992,64.26191295000172,53523.39818712 2024-05-18,00:09:37.000,139,11042116,13685,0,1715990976,13216.822383300001,64.27601121000043,53523.391200000005 2024-05-18,00:09:38.000,139,11042106,14165,0,1715990977,13216.822383300001,64.26896208000107,53523.46805832 2024-05-18,00:09:39.000,139,11042121,13885,0,1715990978,13216.835855919991,64.26191295000172,53523.47504544 2024-05-18,00:09:40.000,139,11042114,13925,0,1715990979,13216.815646989991,64.23371643000428,53523.509981040006 2024-05-18,00:09:41.000,139,11042112,14205,0,1715990980,13216.795438059991,64.29715859999851,53523.53094240001 2024-05-18,00:09:42.000,139,11042095,14045,0,1715990981,13216.788701749996,64.27601121000043,53523.55190376001 2024-05-18,00:09:43.000,139,11042167,13925,0,1715990982,13216.748283889996,64.27601121000043,53523.54491664 2024-05-18,00:09:44.000,139,11042073,14165,0,1715990983,13216.714602339991,64.27601121000043,53523.558890880005 2024-05-18,00:09:45.000,139,11042103,14125,0,1715990984,13216.69439340999,64.24076556000364,53523.62876208001 2024-05-18,00:09:46.000,139,11042108,13885,0,1715990985,13216.72133865,64.26191295000172,53523.69164616 2024-05-18,00:09:47.000,139,11042155,13965,0,1715990986,13216.707866029996,64.30420772999787,53523.705620400004 2024-05-18,00:09:48.000,139,11042053,14285,0,1715990987,13216.714602339991,64.28306033999979,53523.74754312001 2024-05-18,00:09:49.000,139,11042076,14245,0,1715990988,13216.74154758,64.17732339000213,53523.8104272 2024-05-18,00:09:50.000,139,11042141,13645,0,1715990989,13216.734811269991,64.18437252000149,53523.845362800006 2024-05-18,00:09:51.000,139,11042136,13805,0,1715990990,13216.781965440001,64.1984707800002,53523.83837568001 2024-05-18,00:09:52.000,139,11042073,13885,0,1715990991,13216.795438059991,64.17732339000213,53523.8802984 2024-05-18,00:09:53.000,139,11042095,14005,0,1715990992,13216.808910679996,64.17732339000213,53523.90125976 2024-05-18,00:09:54.000,139,11042049,13925,0,1715990993,13216.856064849992,64.12797947999934,53523.99907944 2024-05-18,00:09:55.000,139,11042130,14085,0,1715990994,13216.889746399997,64.15617600000405,53524.061963520006 2024-05-18,00:09:56.000,139,11042134,13765,0,1715990995,13216.889746399997,64.0997829600019,53524.10388624001 2024-05-18,00:09:57.000,139,11042082,13725,0,1715990996,13216.909955329997,64.07863557000383,53524.16677032 2024-05-18,00:09:58.000,139,11042120,13925,0,1715990997,13216.930164259997,64.05043904999911,53524.13882184 2024-05-18,00:09:59.000,139,11042083,13885,0,1715990998,13216.970582119997,64.02224253000168,53524.24362864 2024-05-18,00:10:00.000,139,11042150,13925,0,1715990999,13216.970582119997,64.0010951400036,53524.25760288 2024-05-18,00:10:01.000,139,11042134,14165,0,1715991000,13216.963845810002,63.979947749998246,53524.31349984 2024-05-18,00:10:02.000,139,11042088,13925,0,1715991001,13216.997527359992,63.94470210000145,53524.348435440006 2024-05-18,00:10:03.000,139,11042093,14125,0,1715991002,13216.950373189997,63.92355471000337,53524.397345280006 2024-05-18,00:10:04.000,139,11042102,13885,0,1715991003,13216.970582119997,63.92355471000337,53524.38337104 2024-05-18,00:10:05.000,139,11042090,13725,0,1715991004,13216.923427950001,63.89535818999866,53524.46721648001 2024-05-18,00:10:06.000,139,11042100,14005,0,1715991005,13216.950373189997,63.8883090599993,53524.53708768001 2024-05-18,00:10:07.000,139,11042124,13965,0,1715991006,13216.909955329997,63.83896515000379,53524.565036160006 2024-05-18,00:10:08.000,139,11042094,13885,0,1715991007,13216.889746399997,63.78257211000164,53524.59997176 2024-05-18,00:10:09.000,139,11042057,13725,0,1715991008,13216.835855919991,63.789621240001,53524.6488816 2024-05-18,00:10:10.000,139,11042088,13845,0,1715991009,13216.842592230001,63.72617906999949,53524.74670128 2024-05-18,00:10:11.000,139,11042072,13925,0,1715991010,13216.849328539996,63.72617906999949,53524.711765680004 2024-05-18,00:10:12.000,139,11042131,14245,0,1715991011,13216.829119609996,63.72617906999949,53524.79561112 2024-05-18,00:10:13.000,139,11042092,13725,0,1715991012,13216.829119609996,63.71208081000077,53524.84452096001 2024-05-18,00:10:14.000,139,11042126,14005,0,1715991013,13216.842592230001,63.683884290003334,53524.8584952 2024-05-18,00:10:15.000,139,11042100,14005,0,1715991014,13216.856064849992,63.620442120001826,53524.9283664 2024-05-18,00:10:16.000,139,11042112,13685,0,1715991015,13216.909955329997,63.59224560000439,53524.949327760005 2024-05-18,00:10:17.000,139,11042101,13845,0,1715991016,13216.923427950001,63.54995082000096,53524.97028912001 2024-05-18,00:10:18.000,139,11042058,14085,0,1715991017,13216.930164259997,63.51470517000416,53525.01221184001 2024-05-18,00:10:19.000,139,11042138,14045,0,1715991018,13216.990791049997,63.47945952000009,53525.07509592 2024-05-18,00:10:20.000,139,11042075,14405,0,1715991019,13217.044681530002,63.394869960000506,53525.08208304 2024-05-18,00:10:21.000,139,11042149,13925,0,1715991020,13217.071626769997,63.28208388000348,53525.12400576 2024-05-18,00:10:22.000,139,11042122,14165,0,1715991021,13217.125517250002,63.183396059997904,53525.186889840006 2024-05-18,00:10:23.000,139,11042094,13845,0,1715991022,13217.199616659993,63.09175736999896,53525.235799680006 2024-05-18,00:10:24.000,139,11042061,14165,0,1715991023,13217.253507139998,62.993069550000655,53525.24977392 2024-05-18,00:10:25.000,139,11042126,13885,0,1715991024,13217.381497029994,62.90143086000171,53525.34759360001 2024-05-18,00:10:26.000,139,11042107,13725,0,1715991025,13217.428651199989,62.79569391000405,53525.36156784 2024-05-18,00:10:27.000,139,11042105,13805,0,1715991026,13217.543168469994,62.67585870000039,53525.42445192001 2024-05-18,00:10:28.000,139,11042074,13725,0,1715991027,13217.71157621999,62.54897436000465,53525.47336176001 2024-05-18,00:10:29.000,139,11042097,13885,0,1715991028,13217.866511349996,62.37274610999884,53525.52925872 2024-05-18,00:10:40.000,139,11042109,13925,0,1715991039,13219.436071579992,60.948821850004606,53526.06726696001 2024-05-18,00:10:41.000,139,11042114,14085,0,1715991040,13219.591006709998,60.81488838000223,53526.06726696001 2024-05-18,00:10:42.000,139,11042116,14085,0,1715991041,13219.766150769989,60.680954909999855,53526.20700936 2024-05-18,00:10:43.000,139,11042115,14005,0,1715991042,13219.900876969994,60.51882492000004,53526.2559192 2024-05-18,00:10:44.000,139,11042167,13725,0,1715991043,13220.10970257999,60.39898971000366,53526.27688056 2024-05-18,00:10:45.000,139,11042119,13965,0,1715991044,13220.224219849995,60.30030188999808,53526.31880328 2024-05-18,00:10:46.000,139,11042074,13965,0,1715991045,13220.325264499996,60.15931929000362,53526.42361008 2024-05-18,00:10:47.000,139,11042156,13885,0,1715991046,13220.500408560001,60.01833669000189,53526.47251992 2024-05-18,00:10:48.000,139,11042132,14245,0,1715991047,13220.662080000002,59.912599740004225,53526.48649416 2024-05-18,00:10:49.000,139,11042158,14365,0,1715991048,13220.843960370003,59.813911919998645,53526.535404 2024-05-18,00:10:50.000,139,11042135,14045,0,1715991049,13220.951741329998,59.70817497000098,53526.63322368 2024-05-18,00:10:51.000,139,11042158,14125,0,1715991050,13221.086467529989,59.61653628000204,53526.61924944001 2024-05-18,00:10:52.000,139,11042122,14045,0,1715991051,13221.21445742,59.510799330004374,53526.724056240004 2024-05-18,00:10:53.000,139,11042147,14085,0,1715991052,13221.30876575999,59.42620977000479,53526.76597896001 2024-05-18,00:10:54.000,139,11042139,13925,0,1715991053,13221.403074099995,59.30637456000113,53526.793927440005 2024-05-18,00:10:55.000,139,11042137,13845,0,1715991054,13221.49738244,59.20768674000283,53526.793927440005 2024-05-18,00:10:56.000,139,11042106,14245,0,1715991055,13221.625372329996,59.08080239999981,53526.8498244 2024-05-18,00:10:57.000,139,11042143,13885,0,1715991056,13221.726416979996,58.98211458000151,53526.81488880001 2024-05-18,00:10:58.000,139,11042142,14405,0,1715991057,13221.800516390002,58.869328500004485,53526.88476000001 2024-05-18,00:10:59.000,139,11042101,14205,0,1715991058,13221.854406869992,58.75654242000019,53526.9196956 2024-05-18,00:11:00.000,139,11042121,14045,0,1715991059,13221.962187830002,58.643756340003165,53526.97559256 2024-05-18,00:11:01.000,139,11042118,13765,0,1715991060,13222.056496169993,58.53097025999887,53526.99655392 2024-05-18,00:11:02.000,139,11042135,14365,0,1715991061,13222.157540819993,58.418184180001845,53526.94065696 2024-05-18,00:11:03.000,139,11042118,14205,0,1715991062,13222.245112849989,58.34064375000162,53526.98257968001 2024-05-18,00:11:04.000,139,11042144,14045,0,1715991063,13222.379839049994,58.24900506000267,53526.94065696 2024-05-18,00:11:05.000,139,11042121,14365,0,1715991064,13222.50782893999,58.185562890001165,53526.961618320005 2024-05-18,00:11:06.000,139,11042071,14205,0,1715991065,13222.59540097,58.08687507000286,53527.031489520006 2024-05-18,00:11:07.000,139,11042102,14045,0,1715991066,13222.743599789996,57.99523638000392,53527.03847664 2024-05-18,00:11:08.000,139,11042146,14245,0,1715991067,13222.858117060001,57.87540117000026,53527.03847664 2024-05-18,00:11:09.000,139,11042140,14045,0,1715991068,13223.019788500002,57.790811610000674,53527.059438000004 2024-05-18,00:11:10.000,139,11042080,13925,0,1715991069,13223.147778389997,57.71327118000045,53527.10136072001 2024-05-18,00:11:11.000,139,11042128,13565,0,1715991070,13223.295977209993,57.64982900999894,53527.0943736 2024-05-18,00:11:12.000,139,11042169,14125,0,1715991071,13223.457648649994,57.544092060001276,53527.10834784 2024-05-18,00:11:13.000,139,11042143,14205,0,1715991072,13223.551956989999,57.48769901999913,53527.20616752 2024-05-18,00:11:14.000,139,11042150,13965,0,1715991073,13223.599111159994,57.367863810002746,53527.14328344 2024-05-18,00:11:15.000,139,11042143,14045,0,1715991074,13223.71362843,57.30442164000124,53527.178219040004 2024-05-18,00:11:16.000,139,11042126,14285,0,1715991075,13223.84835462999,57.22688121000101,53527.20616752 2024-05-18,00:11:17.000,139,11042127,13765,0,1715991076,13223.95613559,57.17753729999822,53527.248090240006 2024-05-18,00:11:18.000,139,11042132,13885,0,1715991077,13224.003289759996,57.12819339000271,53527.227128880004 2024-05-18,00:11:19.000,139,11042144,13725,0,1715991078,13224.084125479996,57.03655470000376,53527.29001296001 2024-05-18,00:11:20.000,139,11042117,13925,0,1715991079,13224.158224890001,57.00835817999905,53527.27603872 2024-05-18,00:11:21.000,139,11042131,14085,0,1715991080,13224.198642750001,56.966063400002895,53527.33193568 2024-05-18,00:11:22.000,139,11042132,13725,0,1715991081,13224.252533229992,56.89557210000203,53527.40180688 2024-05-18,00:11:23.000,139,11042157,14005,0,1715991082,13224.266005849997,56.860326449997956,53527.4786652 2024-05-18,00:11:24.000,139,11042152,14205,0,1715991083,13224.340105260002,56.84622818999924,53527.45770384001 2024-05-18,00:11:25.000,139,11042144,14245,0,1715991084,13224.340105260002,56.84622818999924,53527.47167808 2024-05-18,00:11:26.000,139,11042192,13925,0,1715991085,13224.333368949992,56.84622818999924,53527.513600800004 2024-05-18,00:11:27.000,139,11042101,14205,0,1715991086,13224.326632639997,56.83917905999988,53527.513600800004 2024-05-18,00:11:28.000,139,11042141,14085,0,1715991087,13224.259269540002,56.78278601999773,53527.54154928 2024-05-18,00:11:29.000,139,11042101,13805,0,1715991088,13224.232324299992,56.75458950000029,53527.60443336001 2024-05-18,00:11:30.000,139,11042117,14205,0,1715991089,13224.171697509992,56.726392980002856,53527.60443336001 2024-05-18,00:11:31.000,139,11042140,13885,0,1715991090,13224.171697509992,56.733442110002215,53527.60443336001 2024-05-18,00:11:32.000,139,11042119,13965,0,1715991091,13224.077389170001,56.677049070000066,53527.61142048 2024-05-18,00:11:33.000,139,11042131,13765,0,1715991092,13224.043707619996,56.65590168000199,53527.61142048 2024-05-18,00:11:34.000,139,11042151,13805,0,1715991093,13224.01676238,56.59950863999984,53527.59045912 2024-05-18,00:11:35.000,139,11042133,13765,0,1715991094,13224.030234999991,56.5713121200024,53527.6184076 2024-05-18,00:11:36.000,139,11042142,13965,0,1715991095,13223.99655345,56.507869950000895,53527.6184076 2024-05-18,00:11:37.000,139,11042139,14045,0,1715991096,13223.902245109995,56.46557517000474,53527.59744624 2024-05-18,00:11:38.000,139,11042134,13965,0,1715991097,13223.86856355999,56.40918213000259,53527.66731744 2024-05-18,00:11:39.000,139,11042106,14085,0,1715991098,13223.85509094,56.324592570003006,53527.62539472001 2024-05-18,00:11:40.000,139,11042097,13765,0,1715991099,13223.841618319995,56.25410127000214,53527.59045912 2024-05-18,00:11:41.000,139,11042104,14085,0,1715991100,13223.80793676999,56.16951171000255,53527.54154928 2024-05-18,00:11:42.000,139,11042118,13765,0,1715991101,13223.801200459995,56.049676499998895,53527.54154928 2024-05-18,00:11:43.000,139,11042106,13885,0,1715991102,13223.801200459995,55.95098868000059,53527.513600800004 2024-05-18,00:11:44.000,139,11042102,14005,0,1715991103,13223.86856355999,55.880497379999724,53527.5485364 2024-05-18,00:11:45.000,139,11042170,13845,0,1715991104,13223.90898141999,55.7677113000027,53527.4786652 2024-05-18,00:11:46.000,139,11042145,14165,0,1715991105,13223.96960820999,55.640826959999686,53527.48565232001 2024-05-18,00:11:47.000,139,11042105,13925,0,1715991106,13223.96960820999,55.506893490004586,53527.42975536 2024-05-18,00:11:48.000,139,11042137,13845,0,1715991107,13223.97634452,55.408205669999006,53527.45770384001 2024-05-18,00:11:49.000,139,11042062,13885,0,1715991108,13224.043707619996,55.27427220000391,53527.42975536 2024-05-18,00:11:50.000,139,11042154,13885,0,1715991109,13224.084125479996,55.0980439499981,53527.38783264001 2024-05-18,00:11:51.000,139,11042136,13565,0,1715991110,13224.084125479996,54.964110480003,53527.40879400001 2024-05-18,00:11:52.000,139,11042122,13885,0,1715991111,13224.070652859991,54.8513243999987,53527.35988416001 2024-05-18,00:11:53.000,139,11042068,13725,0,1715991112,13224.070652859991,54.73853832000168,53527.35289704 2024-05-18,00:11:54.000,139,11042056,13925,0,1715991113,13224.151488579992,54.63985050000338,53527.32494856 2024-05-18,00:11:55.000,139,11042105,14005,0,1715991114,13224.151488579992,54.59050659000059,53527.38084552 2024-05-18,00:11:56.000,139,11042119,13885,0,1715991115,13224.232324299992,54.56231007000315,53527.35988416001 2024-05-18,00:11:57.000,139,11042099,13805,0,1715991116,13224.198642750001,54.470671380004205,53527.31097432 2024-05-18,00:11:58.000,139,11042129,13765,0,1715991117,13224.225587989997,54.44247485999949,53527.345909920004 2024-05-18,00:11:59.000,139,11042076,13765,0,1715991118,13224.239060610002,54.379032689997985,53527.32494856 2024-05-18,00:12:00.000,139,11042127,14565,0,1715991119,13224.239060610002,54.32263965000311,53527.26206448 2024-05-18,00:12:01.000,139,11042114,13805,0,1715991120,13224.259269540002,54.28739399999904,53527.28302584 2024-05-18,00:12:02.000,139,11042125,13565,0,1715991121,13224.232324299992,54.23100096000417,53527.248090240006 2024-05-18,00:12:03.000,139,11042102,13845,0,1715991122,13224.286214779997,54.20985356999881,53527.234116 2024-05-18,00:12:04.000,139,11042145,14165,0,1715991123,13224.286214779997,54.23100096000417,53527.234116 2024-05-18,00:12:05.000,139,11042126,13725,0,1715991124,13224.245796919997,54.195755310000095,53527.21315464 2024-05-18,00:12:06.000,139,11042088,13685,0,1715991125,13224.225587989997,54.195755310000095,53527.178219040004 2024-05-18,00:12:07.000,139,11042142,13765,0,1715991126,13224.178433820001,54.20985356999881,53527.13629632 2024-05-18,00:12:08.000,139,11042108,13805,0,1715991127,13224.158224890001,54.18165705000138,53527.11533496 2024-05-18,00:12:09.000,139,11042106,13725,0,1715991128,13224.131279649991,54.14641140000458,53527.10834784 2024-05-18,00:12:10.000,139,11042100,13925,0,1715991129,13224.050443929991,54.16755879000266,53527.080399360006 2024-05-18,00:12:11.000,139,11042087,13685,0,1715991130,13224.070652859991,54.139362269997946,53527.04546376 2024-05-18,00:12:12.000,139,11042186,13925,0,1715991131,13223.962871899996,54.139362269997946,53527.031489520006 2024-05-18,00:12:13.000,139,11042097,13645,0,1715991132,13223.95613559,54.14641140000458,53527.03847664 2024-05-18,00:12:14.000,139,11042123,13965,0,1715991133,13223.821409389995,54.09001836000243,53527.00354104001 2024-05-18,00:12:15.000,139,11042096,13765,0,1715991134,13223.72710104999,54.04067444999964,53526.92668272 2024-05-18,00:12:16.000,139,11042158,14085,0,1715991135,13223.65300164,54.04067444999964,53526.89873424 2024-05-18,00:12:17.000,139,11042075,13725,0,1715991136,13223.558693299994,54.019527060001565,53526.80790168 2024-05-18,00:12:18.000,139,11042135,14205,0,1715991137,13223.444176029989,53.99837967000349,53526.745017600006 2024-05-18,00:12:19.000,139,11042095,14005,0,1715991138,13223.322922449988,54.019527060001565,53526.78694032001 2024-05-18,00:12:20.000,139,11042096,13805,0,1715991139,13223.275768279993,54.019527060001565,53526.710082 2024-05-18,00:12:21.000,139,11042158,14205,0,1715991140,13223.221877800002,54.03362532000028,53526.63322368 2024-05-18,00:12:22.000,139,11042094,14205,0,1715991141,13223.154514699992,54.012477930002206,53526.57033960001 2024-05-18,00:12:23.000,139,11042117,13965,0,1715991142,13223.066942669997,53.99837967000349,53526.49348128 2024-05-18,00:12:24.000,139,11042133,13885,0,1715991143,13223.006315879997,53.977232279998134,53526.47950704001 2024-05-18,00:12:25.000,139,11042095,13845,0,1715991144,13222.938952780001,53.9490357600007,53526.50046840001 2024-05-18,00:12:26.000,139,11042161,13925,0,1715991145,13222.858117060001,53.9490357600007,53526.45155856001 2024-05-18,00:12:27.000,139,11042157,14405,0,1715991146,13222.784017649996,53.89969184999791,53526.40264872001 2024-05-18,00:12:28.000,139,11042115,13885,0,1715991147,13222.743599789996,53.90674098000454,53526.36771312 2024-05-18,00:12:29.000,139,11042093,13405,0,1715991148,13222.703181929995,53.88559358999919,53526.360726000006 2024-05-18,00:12:30.000,139,11042102,13965,0,1715991149,13222.60887358999,53.87149533000047,53526.35373888001 2024-05-18,00:12:31.000,139,11042111,13925,0,1715991150,13222.58866465999,53.836249680003675,53526.29784192 2024-05-18,00:12:32.000,139,11042087,13805,0,1715991151,13222.6156099,53.836249680003675,53526.290854800005 2024-05-18,00:12:33.000,139,11042102,13805,0,1715991152,13222.521301559995,53.836249680003675,53526.27688056 2024-05-18,00:12:34.000,139,11042096,13805,0,1715991153,13222.49435632,53.85034794000239,53526.21399648001 2024-05-18,00:12:35.000,139,11042155,13965,0,1715991154,13222.43372953,53.87149533000047,53526.20002224 2024-05-18,00:12:36.000,139,11042101,14045,0,1715991155,13222.40678428999,53.87149533000047,53526.22797072 2024-05-18,00:12:37.000,139,11042060,14245,0,1715991156,13222.332684879999,53.90674098000454,53526.14412528001 2024-05-18,00:12:38.000,139,11042129,13925,0,1715991157,13222.285530709989,53.92788837000262,53526.09521544001 2024-05-18,00:12:39.000,139,11042178,14365,0,1715991158,13222.211431299998,53.977232279998134,53526.14412528001 2024-05-18,00:12:40.000,139,11042133,14085,0,1715991159,13222.123859269988,53.95608489000006,53526.13015104 2024-05-18,00:12:41.000,139,11042150,13565,0,1715991160,13222.016078309993,54.026576190000924,53526.10918968 2024-05-18,00:12:42.000,139,11042138,13765,0,1715991161,13221.827461629997,54.03362532000028,53526.14412528001 2024-05-18,00:12:43.000,139,11042115,14125,0,1715991162,13221.692735429991,54.09001836000243,53526.18604800001 2024-05-18,00:12:44.000,139,11042155,13685,0,1715991163,13221.47043719999,54.1605096600033,53526.14412528001 2024-05-18,00:12:45.000,139,11042122,13725,0,1715991164,13221.28855682999,54.245099220002885,53526.18604800001 2024-05-18,00:12:46.000,139,11042078,13925,0,1715991165,13221.113412769999,54.30854139000439,53526.13713816 2024-05-18,00:12:47.000,139,11042108,13645,0,1715991166,13220.810278819998,54.364934429999266,53526.172073760004 2024-05-18,00:12:48.000,139,11042156,13565,0,1715991167,13220.655343689992,54.428376600000774,53526.14412528001 2024-05-18,00:12:49.000,139,11042140,13925,0,1715991168,13220.412836529991,54.52706441999908,53526.08822832 2024-05-18,00:12:50.000,139,11042139,13965,0,1715991169,13220.19053829999,54.63280137000402,53526.04630560001 2024-05-18,00:12:51.000,139,11042129,13965,0,1715991170,13219.894140659999,54.73853832000168,53526.09521544001 2024-05-18,00:12:52.000,139,11042122,13885,0,1715991171,13219.678578739993,54.823127880001266,53525.99739576001 2024-05-18,00:12:53.000,139,11042090,13725,0,1715991172,13219.489962059997,54.95706135000364,53525.92053744 2024-05-18,00:12:54.000,139,11042133,13925,0,1715991173,13219.233982279991,55.105093080004735,53525.91355032 2024-05-18,00:12:55.000,139,11042146,13685,0,1715991174,13218.99147511999,55.182633509997686,53525.885601840004 2024-05-18,00:12:56.000,139,11042110,13925,0,1715991175,13218.74896795999,55.3095178500007,53525.79476928 2024-05-18,00:12:57.000,139,11042111,13805,0,1715991176,13218.499724489993,55.42935306000436,53525.80874352001 2024-05-18,00:12:58.000,139,11042137,13965,0,1715991177,13218.284162570002,55.54918827000074,53525.78079504001 2024-05-18,00:12:59.000,139,11042134,14005,0,1715991178,13218.102282200001,55.654925219998404,53525.77380792 2024-05-18,00:13:00.000,139,11042128,14405,0,1715991179,13217.826093489995,55.77476043000206,53525.738872320006 2024-05-18,00:13:01.000,139,11042130,13925,0,1715991180,13217.644213119995,55.95098868000059,53525.68297536001 2024-05-18,00:13:02.000,139,11042116,14325,0,1715991181,13217.442123819994,56.12721692999912,53525.63406552 2024-05-18,00:13:03.000,139,11042159,13965,0,1715991182,13217.206352970003,56.23295388000406,53525.61310416001 2024-05-18,00:13:04.000,139,11042155,13805,0,1715991183,13216.977318429992,56.38098560999788,53525.620091280005 2024-05-18,00:13:05.000,139,11042132,13685,0,1715991184,13216.802174370001,56.54311559999769,53525.52925872 2024-05-18,00:13:06.000,139,11042112,13725,0,1715991185,13216.57987614,56.7193438500035,53525.501310240004 2024-05-18,00:13:07.000,139,11042113,13885,0,1715991186,13216.33736898,56.909670360000746,53525.452400400005 2024-05-18,00:13:08.000,139,11042123,14285,0,1715991187,13216.168961229989,57.0647512200012,53525.38951632 2024-05-18,00:13:09.000,139,11042109,14245,0,1715991188,13215.926454070002,57.24097946999973,53525.4174648 2024-05-18,00:13:10.000,139,11042095,13725,0,1715991189,13215.683946910001,57.4101585899989,53525.30567088001 2024-05-18,00:13:11.000,139,11042113,13805,0,1715991190,13215.427967129996,57.593435970004066,53525.37554208001 2024-05-18,00:13:12.000,139,11042116,13925,0,1715991191,13215.17198734999,57.75556596000388,53525.27073528 2024-05-18,00:13:13.000,139,11042131,13925,0,1715991192,13214.902534949993,57.903597689997696,53525.25676104001 2024-05-18,00:13:14.000,139,11042149,13925,0,1715991193,13214.619609929992,58.08687507000286,53525.27073528 2024-05-18,00:13:15.000,139,11042122,13645,0,1715991194,13214.276058119991,58.25605419000203,53525.15894136001 2024-05-18,00:13:16.000,139,11042125,13885,0,1715991195,13213.99986941,58.411135050002486,53525.165928480004 2024-05-18,00:13:17.000,139,11042083,14485,0,1715991196,13213.764098559994,58.594412430000375,53525.15894136001 2024-05-18,00:13:18.000,139,11042162,14325,0,1715991197,13213.366656270002,58.74949329000083,53525.06112168001 2024-05-18,00:13:19.000,139,11042139,14165,0,1715991198,13213.050049699996,58.869328500004485,53525.047147440004 2024-05-18,00:13:20.000,139,11042138,13925,0,1715991199,13212.69976158,59.003261969999585,53524.91439216 2024-05-18,00:13:21.000,139,11042111,13765,0,1715991200,13212.356209769998,59.12309718000324,53524.879456560004 2024-05-18,00:13:22.000,139,11042118,13805,0,1715991201,13212.039603199992,59.221785000001546,53524.80958536 2024-05-18,00:13:23.000,139,11042138,14245,0,1715991202,13211.669106149995,59.32047281999985,53524.75368840001 2024-05-18,00:13:24.000,139,11042097,14005,0,1715991203,13211.339026959999,59.405062379999436,53524.69080432 2024-05-18,00:13:25.000,139,11042173,14085,0,1715991204,13210.921375739992,59.48965193999902,53524.59298464 2024-05-18,00:13:26.000,139,11042118,14005,0,1715991205,13210.591296549996,59.55309411000053,53524.53010056 2024-05-18,00:13:27.000,139,11042103,13685,0,1715991206,13210.25448104999,59.637683670000115,53524.46022936 2024-05-18,00:13:28.000,139,11042064,14165,0,1715991207,13209.877247689998,59.7222732299997,53524.29952560001 2024-05-18,00:13:29.000,139,11042082,14045,0,1715991208,13209.526959570001,59.813911919998645,53524.229654400006 2024-05-18,00:13:30.000,139,11042091,14205,0,1715991209,13209.13625358999,59.87735409000015,53524.09689912 2024-05-18,00:13:31.000,139,11042113,14125,0,1715991210,13208.806174399993,59.97604190999846,53523.96414384001 2024-05-18,00:13:32.000,139,11042131,14325,0,1715991211,13208.462622589992,60.01833669000189,53523.845362800006 2024-05-18,00:13:33.000,139,11042073,14085,0,1715991212,13208.172961259996,60.07472973000404,53523.78247872 2024-05-18,00:13:34.000,139,11042135,14005,0,1715991213,13207.89677254999,60.11702451000019,53523.62876208001 2024-05-18,00:13:35.000,139,11042121,14245,0,1715991214,13207.654265389989,60.1804666800017,53523.52395528 2024-05-18,00:13:36.000,139,11042089,13565,0,1715991215,13207.357867749997,60.15931929000362,53523.41914848 2024-05-18,00:13:37.000,139,11042128,13645,0,1715991216,13207.142305829992,60.18751581000106,53523.24447048001 2024-05-18,00:13:38.000,139,11042078,13485,0,1715991217,13206.893062359995,60.18751581000106,53523.13267656 2024-05-18,00:13:39.000,139,11042124,13725,0,1715991218,13206.630346269994,60.152270160004264,53522.97895992001 2024-05-18,00:13:40.000,139,11042128,14245,0,1715991219,13206.468674829994,60.145221030004905,53522.888127360005 2024-05-18,00:13:41.000,139,11042117,13765,0,1715991220,13206.239640289998,60.13112276999891,53522.783320559996 2024-05-18,00:13:42.000,139,11042142,13885,0,1715991221,13205.997133129997,60.12407363999955,53522.67851376 2024-05-18,00:13:43.000,139,11042069,13885,0,1715991222,13205.835461689996,60.07472973000404,53522.62261680001 2024-05-18,00:13:44.000,139,11042110,14365,0,1715991223,13205.64010869999,60.01128756000253,53522.447938799996 2024-05-18,00:13:45.000,139,11042089,13365,0,1715991224,13205.42454678,60.01128756000253,53522.336144880006 2024-05-18,00:13:46.000,139,11042094,13605,0,1715991225,13205.229193789994,59.95489452000038,53522.266273680005 2024-05-18,00:13:47.000,139,11042122,13845,0,1715991226,13205.107940209993,59.919648870003584,53522.18242824 2024-05-18,00:13:48.000,139,11042091,13845,0,1715991227,13204.946268769992,59.87735409000015,53522.03569872 2024-05-18,00:13:49.000,139,11042038,14165,0,1715991228,13204.831751500002,59.88440321999951,53521.97281464001 2024-05-18,00:13:50.000,139,11042084,13845,0,1715991229,13204.683552679991,59.82801018000464,53521.89595632 2024-05-18,00:13:51.000,139,11042051,14085,0,1715991230,13204.52861755,59.79981365999993,53521.7492268 2024-05-18,00:13:52.000,139,11042099,13885,0,1715991231,13204.40062765999,59.75046975000441,53521.714291200005 2024-05-18,00:13:53.000,139,11042127,14085,0,1715991232,13204.313055629995,59.70112584000162,53521.61647152001 2024-05-18,00:13:54.000,139,11042115,13805,0,1715991233,13204.171593119994,59.65883105999819,53521.5745488 2024-05-18,00:13:55.000,139,11042117,13885,0,1715991234,13204.063812159999,59.644732799999474,53521.46275488 2024-05-18,00:13:56.000,139,11042070,13805,0,1715991235,13203.942558579998,59.61653628000204,53521.441793519996 2024-05-18,00:13:57.000,139,11042081,13925,0,1715991236,13203.834777620003,59.56719236999925,53521.378909440005 2024-05-18,00:13:58.000,139,11042139,13805,0,1715991237,13203.666369869992,59.581290629997966,53521.33698672 2024-05-18,00:13:59.000,139,11042051,13725,0,1715991238,13203.572061530002,59.56719236999925,53521.23916704 2024-05-18,00:14:00.000,139,11042108,13565,0,1715991239,13203.504698429992,59.6235854100014,53521.211218560005 2024-05-18,00:14:01.000,139,11042061,13445,0,1715991240,13203.430599020001,59.644732799999474,53521.24615416 2024-05-18,00:14:02.000,139,11042094,14045,0,1715991241,13203.383444849991,59.7222732299997,53521.18327008001 2024-05-18,00:14:03.000,139,11042096,13925,0,1715991242,13203.437335329996,59.78571540000121,53521.05750192 2024-05-18,00:14:04.000,139,11042085,13485,0,1715991243,13203.32281805999,59.79276453000057,53521.03654056001 2024-05-18,00:14:05.000,139,11042082,13445,0,1715991244,13203.30934544,59.863255830001435,53520.96666936001 2024-05-18,00:14:06.000,139,11042106,14085,0,1715991245,13203.275663889995,59.919648870003584,53520.90378528 2024-05-18,00:14:07.000,139,11042111,13965,0,1715991246,13203.32955437,59.99718930000381,53520.875836800005 2024-05-18,00:14:08.000,139,11042078,13925,0,1715991247,13203.356499609996,60.03243495000061,53520.76404288 2024-05-18,00:14:09.000,139,11042097,13925,0,1715991248,13203.215037099995,60.088827990002756,53520.771029999996 2024-05-18,00:14:10.000,139,11042072,13685,0,1715991249,13203.16114661999,60.13112276999891,53520.77801712001 2024-05-18,00:14:11.000,139,11042084,14005,0,1715991250,13203.18809186,60.145221030004905,53520.64526184 2024-05-18,00:14:12.000,139,11042089,13725,0,1715991251,13203.16114661999,60.17341755000234,53520.61731336 2024-05-18,00:14:13.000,139,11042072,14005,0,1715991252,13203.20156447999,60.16636842000298,53520.659236080006 2024-05-18,00:14:14.000,139,11042126,14005,0,1715991253,13203.18809186,60.17341755000234,53520.659236080006 2024-05-18,00:14:15.000,139,11042055,13685,0,1715991254,13203.24871865,60.15931929000362,53520.62430048 2024-05-18,00:14:16.000,139,11042107,13405,0,1715991255,13203.174619239995,60.095877120002115,53520.589364880005 2024-05-18,00:14:17.000,139,11042068,13885,0,1715991256,13203.22850972,60.095877120002115,53520.51949368 2024-05-18,00:14:18.000,139,11042108,13445,0,1715991257,13203.295872819996,60.06063146999804,53520.56141640001 2024-05-18,00:14:19.000,139,11042117,14285,0,1715991258,13203.34302698999,60.039484079999966,53520.49853232 2024-05-18,00:14:20.000,139,11042071,13565,0,1715991259,13203.41039009,60.03243495000061,53520.5264808 2024-05-18,00:14:21.000,139,11042098,13765,0,1715991260,13203.511434740001,59.98309103999782,53520.53346792001 2024-05-18,00:14:22.000,139,11042094,13885,0,1715991261,13203.565325219992,59.9337471300023,53520.589364880005 2024-05-18,00:14:23.000,139,11042130,13965,0,1715991262,13203.619215699997,59.870304960000794,53520.51250656001 2024-05-18,00:14:24.000,139,11042071,13725,0,1715991263,13203.713524040002,59.84210844000336,53520.54744216 2024-05-18,00:14:25.000,139,11042083,13525,0,1715991264,13203.794359760002,59.76456801000313,53520.51250656001 2024-05-18,00:14:26.000,139,11042055,14005,0,1715991265,13203.848250239993,59.687027580002905,53520.470583840004 2024-05-18,00:14:27.000,139,11042068,13725,0,1715991266,13203.888668099993,59.56719236999925,53520.46359672001 2024-05-18,00:14:28.000,139,11042089,13605,0,1715991267,13203.969503819993,59.49670106999838,53520.55442928 2024-05-18,00:14:29.000,139,11042113,14005,0,1715991268,13204.023394299998,59.33457107999857,53520.54744216 2024-05-18,00:14:30.000,139,11042103,13885,0,1715991269,13204.110966329994,59.21473587000219,53520.491545200006 2024-05-18,00:14:31.000,139,11042098,13885,0,1715991270,13204.171593119994,59.1301463100026,53520.44962248 2024-05-18,00:14:32.000,139,11042109,13645,0,1715991271,13204.23895621999,59.052605880002375,53520.43564824001 2024-05-18,00:14:33.000,139,11042109,13805,0,1715991272,13204.36020979999,58.93981979999808,53520.47757096 2024-05-18,00:14:34.000,139,11042088,13845,0,1715991273,13204.44104551999,58.79178807000426,53520.470583840004 2024-05-18,00:14:35.000,139,11042084,13885,0,1715991274,13204.56903541,58.70014937999804,53520.4566096 2024-05-18,00:14:36.000,139,11042123,13565,0,1715991275,13204.690288990001,58.5732650400023,53520.51250656001 2024-05-18,00:14:37.000,139,11042101,13725,0,1715991276,13204.878905669997,58.49572461000207,53520.49853232 2024-05-18,00:14:38.000,139,11042083,14285,0,1715991277,13205.033840800003,58.38293852999777,53520.5264808 2024-05-18,00:14:39.000,139,11042118,14165,0,1715991278,13205.215721169989,58.27720158000011,53520.5264808 2024-05-18,00:14:40.000,139,11042091,13845,0,1715991279,13205.40433785,58.185562890001165,53520.54744216 2024-05-18,00:14:41.000,139,11042138,13725,0,1715991280,13205.59969083999,58.07277681000414,53520.57539064 2024-05-18,00:14:42.000,139,11042103,13845,0,1715991281,13205.80851645,57.959990729999845,53520.56840352 2024-05-18,00:14:43.000,139,11042124,13925,0,1715991282,13206.037550989997,57.85425378000218,53520.56141640001 2024-05-18,00:14:44.000,139,11042101,13565,0,1715991283,13206.273321840003,57.76261509000324,53520.63128760001 2024-05-18,00:14:45.000,139,11042106,13605,0,1715991284,13206.468674829994,57.69212379000237,53520.69417168 2024-05-18,00:14:46.000,139,11042094,13765,0,1715991285,13206.72465461,57.593435970004066,53520.7360944 2024-05-18,00:14:47.000,139,11042113,13565,0,1715991286,13206.973898079996,57.53704293000192,53520.72910728001 2024-05-18,00:14:48.000,139,11042056,14205,0,1715991287,13207.189460000001,57.46655163000105,53520.78500424 2024-05-18,00:14:49.000,139,11042113,14245,0,1715991288,13207.431967160002,57.38901120000082,53520.89679816001 2024-05-18,00:14:50.000,139,11042134,14005,0,1715991289,13207.681210629999,57.36081468000339,53520.84788832001 2024-05-18,00:14:51.000,139,11042081,13965,0,1715991290,13207.92371779,57.29737251000188,53520.91775952001 2024-05-18,00:14:52.000,139,11042110,13885,0,1715991291,13208.11907077999,57.21278295000229,53520.96666936001 2024-05-18,00:14:53.000,139,11042093,13885,0,1715991292,13208.388523180001,57.135242520002066,53521.02955344 2024-05-18,00:14:54.000,139,11042111,14085,0,1715991293,13208.624294029993,57.05065296000248,53521.05750192 2024-05-18,00:14:55.000,139,11042094,13565,0,1715991294,13208.887010119994,56.95196514000418,53521.141347360004 2024-05-18,00:14:56.000,139,11042157,14085,0,1715991295,13209.12278097,56.84622818999924,53521.26711552 2024-05-18,00:14:57.000,139,11042116,14205,0,1715991296,13209.372024439996,56.76868775999901,53521.24615416 2024-05-18,00:14:58.000,139,11042092,14125,0,1715991297,13209.681894699992,56.684098199999426,53521.35794808 2024-05-18,00:14:59.000,139,11042071,14005,0,1715991298,13209.958083409998,56.564262990003044,53521.39987080001 2024-05-18,00:15:00.000,139,11042087,13765,0,1715991299,13210.288162599994,56.43032952000067,53521.44878064001 2024-05-18,00:15:01.000,139,11042092,13925,0,1715991300,13210.55761499999,56.36688734999916,53521.51166472 2024-05-18,00:15:02.000,139,11042125,13805,0,1715991301,13210.867485260002,56.289346919998934,53521.62345864 2024-05-18,00:15:03.000,139,11042118,13925,0,1715991302,13211.170619209988,56.20475735999935,53521.72127832 2024-05-18,00:15:04.000,139,11042084,13645,0,1715991303,13211.527643639994,56.162462580003194,53521.78416240001 2024-05-18,00:15:05.000,139,11042135,13885,0,1715991304,13211.877931759991,56.091971280002326,53521.881982080005 2024-05-18,00:15:06.000,139,11042073,13805,0,1715991305,13212.208010950002,56.0144308500021,53521.89595632 2024-05-18,00:15:07.000,139,11042079,13925,0,1715991306,13212.61218954999,55.97213606999867,53522.000763120006 2024-05-18,00:15:08.000,139,11042066,13965,0,1715991307,13212.99615921999,55.922792160003155,53522.07762144 2024-05-18,00:15:09.000,139,11042110,14005,0,1715991308,13213.339711029992,55.89459563999844,53522.16146688001 2024-05-18,00:15:10.000,139,11042145,14085,0,1715991309,13213.730417009989,55.85934999000165,53522.23832520001 2024-05-18,00:15:11.000,139,11042116,14365,0,1715991310,13214.15480453999,55.79590782000014,53522.35710624001 2024-05-18,00:15:12.000,139,11042142,14165,0,1715991311,13214.572455759997,55.753613040003984,53522.45492592001 2024-05-18,00:15:13.000,139,11042072,13845,0,1715991312,13214.949689119989,55.683121740003116,53522.53178424 2024-05-18,00:15:14.000,139,11042094,14245,0,1715991313,13215.3403951,55.62672870000097,53522.60864256 2024-05-18,00:15:15.000,139,11042060,14045,0,1715991314,13215.731101079997,55.57033565999882,53522.7274236 2024-05-18,00:15:16.000,139,11042091,13725,0,1715991315,13216.115070749998,55.506893490004586,53522.79030768001 2024-05-18,00:15:17.000,139,11042117,13925,0,1715991316,13216.47883149,55.40115653999965,53522.93005008001 2024-05-18,00:15:18.000,139,11042109,13645,0,1715991317,13216.835855919991,55.281321330003266,53523.01389552 2024-05-18,00:15:19.000,139,11042144,13565,0,1715991318,13217.192880349998,55.18968264000432,53523.14665080001 2024-05-18,00:15:20.000,139,11042141,13885,0,1715991319,13217.61053156999,55.119191340003454,53523.24447048001 2024-05-18,00:15:21.000,139,11042101,13965,0,1715991320,13217.94061076,55.03460178000387,53523.30036744 2024-05-18,00:15:22.000,139,11042104,13805,0,1715991321,13218.230272089997,54.94296308999765,53523.558890880005 2024-05-18,00:15:23.000,139,11042143,13845,0,1715991322,13218.614241759999,54.8654226600047,53523.62177496 2024-05-18,00:15:24.000,139,11042096,13805,0,1715991323,13218.944320949995,54.73853832000168,53523.705620400004 2024-05-18,00:15:25.000,139,11042099,14045,0,1715991324,13219.355235859992,54.63985050000338,53523.79645296001 2024-05-18,00:15:26.000,139,11042116,14245,0,1715991325,13219.624688260003,54.59050659000059,53523.92920824 2024-05-18,00:15:27.000,139,11042104,14045,0,1715991326,13219.97497638,54.48476964000292,53524.061963520006 2024-05-18,00:15:28.000,139,11042122,14045,0,1715991327,13220.27811033,54.428376600000774,53524.14580896 2024-05-18,00:15:29.000,139,11042112,14005,0,1715991328,13220.621662140002,54.32968878000247,53524.30651272 2024-05-18,00:15:30.000,139,11042132,13725,0,1715991329,13220.897850849993,54.238050090003526,53524.41830664001 2024-05-18,00:15:31.000,139,11042153,14325,0,1715991330,13221.21445742,54.10411662000115,53524.4742036 2024-05-18,00:15:32.000,139,11042105,13605,0,1715991331,13221.53106398999,53.98428141000477,53524.63490736001 2024-05-18,00:15:33.000,139,11042122,14125,0,1715991332,13221.766834839997,53.85034794000239,53524.69779144 2024-05-18,00:15:34.000,139,11042105,13925,0,1715991333,13221.982396760002,53.730512729998736,53524.8584952 2024-05-18,00:15:35.000,139,11042142,14005,0,1715991334,13222.245112849989,53.59657926000364,53524.97028912001 2024-05-18,00:15:36.000,139,11042079,14085,0,1715991335,13222.42699321999,53.46969492000062,53525.08208304 2024-05-18,00:15:37.000,139,11042115,13685,0,1715991336,13222.69644562,53.39920361999975,53525.15894136001 2024-05-18,00:15:38.000,139,11042149,14245,0,1715991337,13223.006315879997,53.30051580000145,53525.32663224001 2024-05-18,00:15:39.000,139,11042158,13765,0,1715991338,13223.174723629993,53.18772972000443,53525.43842616 2024-05-18,00:15:40.000,139,11042139,14045,0,1715991339,13223.383549239988,53.18772972000443,53525.49432312001 2024-05-18,00:15:41.000,139,11042167,13885,0,1715991340,13223.572165919999,53.12428755000292,53525.67598824 2024-05-18,00:15:42.000,139,11042082,14125,0,1715991341,13223.760782599995,53.07494364000013,53525.74585944 2024-05-18,00:15:43.000,139,11042157,13725,0,1715991342,13223.962871899996,53.00445233999926,53525.885601840004 2024-05-18,00:15:44.000,139,11042092,13565,0,1715991343,13224.151488579992,52.976255820001825,53525.93451168 2024-05-18,00:15:45.000,139,11042080,14005,0,1715991344,13224.252533229992,52.88461713000288,53526.172073760004 2024-05-18,00:15:46.000,139,11042135,14005,0,1715991345,13224.420940980002,52.84937147999881,53526.30482904 2024-05-18,00:15:47.000,139,11042131,14245,0,1715991346,13224.636502899994,52.8634697400048,53526.339764640004 2024-05-18,00:15:48.000,139,11042106,13765,0,1715991347,13224.818383269994,52.84937147999881,53526.37470024 2024-05-18,00:15:49.000,139,11042079,13885,0,1715991348,13224.99352733,52.80707670000265,53526.458545680005 2024-05-18,00:15:50.000,139,11042116,13925,0,1715991349,13225.141726149996,52.80707670000265,53526.61924944001 2024-05-18,00:15:51.000,139,11042107,13725,0,1715991350,13225.269716039991,52.77183104999858,53526.710082 2024-05-18,00:15:52.000,139,11042119,13805,0,1715991351,13225.451596409992,52.77888017999794,53526.82187592 2024-05-18,00:15:53.000,139,11042103,13685,0,1715991352,13225.613267849993,52.750683660000504,53526.9196956 2024-05-18,00:15:54.000,139,11042166,13565,0,1715991353,13225.768202979998,52.736585400001786,53527.010528160004 2024-05-18,00:15:55.000,139,11042141,13845,0,1715991354,13225.909665489999,52.687241489998996,53527.12232208001 2024-05-18,00:15:56.000,139,11042087,13605,0,1715991355,13226.017446449994,52.66609410000092,53527.17123192001 2024-05-18,00:15:57.000,139,11042145,14085,0,1715991356,13226.12522740999,52.694290619998355,53527.33193568 2024-05-18,00:15:58.000,139,11042089,13725,0,1715991357,13226.239744679995,52.64494671000284,53527.38084552 2024-05-18,00:15:59.000,139,11042122,14005,0,1715991358,13226.27342623,52.70838888000435,53527.54154928 2024-05-18,00:16:00.000,139,11042146,13685,0,1715991359,13226.300371469995,52.66609410000092,53527.59744624 2024-05-18,00:16:01.000,139,11042125,14085,0,1715991360,13226.30710777999,52.63084845000412,53527.6882788 2024-05-18,00:16:02.000,139,11042143,13725,0,1715991361,13226.31384409,52.60970105999877,53527.77911136 2024-05-18,00:16:03.000,139,11042117,14045,0,1715991362,13226.340789329995,52.567406280002615,53527.88391816 2024-05-18,00:16:04.000,139,11042057,14045,0,1715991363,13226.30710777999,52.525111499999184,53527.97475072 2024-05-18,00:16:05.000,139,11042145,13925,0,1715991364,13226.34752563999,52.4405219399996,53528.04462192 2024-05-18,00:16:06.000,139,11042137,14005,0,1715991365,13226.300371469995,52.4052762900028,53528.09353176 2024-05-18,00:16:07.000,139,11042120,14085,0,1715991366,13226.30710777999,52.327735860002576,53528.1424416 2024-05-18,00:16:08.000,139,11042088,13965,0,1715991367,13226.33405302,52.24314630000299,53528.22628704001 2024-05-18,00:16:09.000,139,11042129,13885,0,1715991368,13226.381207189996,52.13740934999805,53528.303145360005 2024-05-18,00:16:10.000,139,11042160,13565,0,1715991369,13226.428361359991,52.03872152999975,53528.40795216 2024-05-18,00:16:11.000,139,11042133,13805,0,1715991370,13226.590032799992,51.940033710001444,53528.49179760001 2024-05-18,00:16:12.000,139,11042128,14165,0,1715991371,13226.610241729992,51.82724763000442,53528.5966044 2024-05-18,00:16:13.000,139,11042117,14165,0,1715991372,13226.684341139997,51.7356089399982,53528.64551424 2024-05-18,00:16:14.000,139,11042142,14285,0,1715991373,13226.785385789997,51.61577373000182,53528.7712824 2024-05-18,00:16:15.000,139,11042161,13885,0,1715991374,13226.879694130002,51.55938068999967,53528.82717936001 2024-05-18,00:16:16.000,139,11042103,13885,0,1715991375,13226.872957819993,51.40429982999922,53528.89705056001 2024-05-18,00:16:17.000,139,11042114,14125,0,1715991376,13226.994211399993,51.291513750002196,53528.980896 2024-05-18,00:16:18.000,139,11042115,13925,0,1715991377,13227.000947709988,51.18577680000453,53529.0507672 2024-05-18,00:16:19.000,139,11042115,13805,0,1715991378,13227.041365569989,51.09413810999831,53529.21147096001 2024-05-18,00:16:20.000,139,11042121,14125,0,1715991379,13227.068310809998,50.946106380004494,53529.26736792 2024-05-18,00:16:21.000,139,11042123,13885,0,1715991380,13227.088519739998,50.80512378000276,53529.32326488 2024-05-18,00:16:22.000,139,11042172,14125,0,1715991381,13227.075047119994,50.76282899999933,53529.44204592 2024-05-18,00:16:23.000,139,11042126,13885,0,1715991382,13227.075047119994,50.62889553000423,53529.44204592 2024-05-18,00:16:24.000,139,11042062,13925,0,1715991383,13227.108728669999,50.54430597000464,53529.56781408001 2024-05-18,00:16:25.000,139,11042188,14085,0,1715991384,13227.048101879998,50.45266727999842,53529.61672392001 2024-05-18,00:16:26.000,139,11042154,13965,0,1715991385,13227.021156639988,50.29053728999861,53529.72851784 2024-05-18,00:16:27.000,139,11042160,13805,0,1715991386,13226.974002469993,50.12135816999944,53529.82633752 2024-05-18,00:16:28.000,139,11042137,14285,0,1715991387,13226.967266159998,50.00152296000306,53529.83332464001 2024-05-18,00:16:29.000,139,11042151,13885,0,1715991388,13226.886430439998,49.839392970003246,53529.88223448001 2024-05-18,00:16:30.000,139,11042148,14285,0,1715991389,13226.825803649997,49.73365601999831,53529.96607992 2024-05-18,00:16:31.000,139,11042139,14085,0,1715991390,13226.765176859997,49.59267342000385,53530.01498976 2024-05-18,00:16:32.000,139,11042110,14085,0,1715991391,13226.677604830002,49.49398559999827,53530.02197688001 2024-05-18,00:16:33.000,139,11042170,13645,0,1715991392,13226.643923279997,49.37415039000189,53530.09184808001 2024-05-18,00:16:34.000,139,11042088,14205,0,1715991393,13226.47551553,49.24726604999887,53530.16870640001 2024-05-18,00:16:35.000,139,11042128,13765,0,1715991394,13226.37447088,49.12743084000249,53530.266526080006 2024-05-18,00:16:36.000,139,11042139,13885,0,1715991395,13226.259953609995,49.04989041000226,53530.2735132 2024-05-18,00:16:37.000,139,11042144,13765,0,1715991396,13226.179117889995,48.95825172000332,53530.3433844 2024-05-18,00:16:38.000,139,11042155,13765,0,1715991397,13226.02418275999,48.796121730003506,53530.37133288 2024-05-18,00:16:39.000,139,11042104,13885,0,1715991398,13225.902929179989,48.64809000000241,53530.44120408 2024-05-18,00:16:40.000,139,11042117,13765,0,1715991399,13225.801884529988,48.535303919998114,53530.46216544 2024-05-18,00:16:41.000,139,11042127,13845,0,1715991400,13225.626740469997,48.359075669999584,53530.49011392 2024-05-18,00:16:42.000,139,11042104,13565,0,1715991401,13225.552641059992,48.18284742000105,53530.53902376 2024-05-18,00:16:43.000,139,11042129,13565,0,1715991402,13225.431387479992,48.04186481999932,53530.56697224 2024-05-18,00:16:44.000,139,11042033,13645,0,1715991403,13225.289924969991,47.91498048000358,53530.62985632 2024-05-18,00:16:45.000,139,11042115,14005,0,1715991404,13225.202352939996,47.74580136000441,53530.66479192 2024-05-18,00:16:46.000,139,11042080,13925,0,1715991405,13225.07436305,47.60481876000267,53530.67876616 2024-05-18,00:16:47.000,139,11042109,13965,0,1715991406,13224.88574636999,47.44268877000286,53530.727676 2024-05-18,00:16:48.000,139,11042128,13965,0,1715991407,13224.717338619994,47.33695181999792,53530.867418400005 2024-05-18,00:16:49.000,139,11042101,14005,0,1715991408,13224.609557659998,47.17482182999811,53530.85344416 2024-05-18,00:16:50.000,139,11042123,14245,0,1715991409,13224.481567770003,47.04088836000301,53530.916328240004 2024-05-18,00:16:51.000,139,11042155,14085,0,1715991410,13224.346841569997,46.949249670004065,53530.89536688 2024-05-18,00:16:52.000,139,11042117,13965,0,1715991411,13224.245796919997,46.79416881000361,53531.00017368 2024-05-18,00:16:53.000,139,11042092,13925,0,1715991412,13224.225587989997,46.63908795000316,53531.07004488 2024-05-18,00:16:54.000,139,11042141,13525,0,1715991413,13224.151488579992,46.50515448000078,53531.00716080001 2024-05-18,00:16:55.000,139,11042136,13845,0,1715991414,13224.05718024,46.34302449000097,53530.99318656 2024-05-18,00:16:56.000,139,11042128,13645,0,1715991415,13223.96960820999,46.24433667000267,53531.02812216001 2024-05-18,00:16:57.000,139,11042112,13925,0,1715991416,13223.821409389995,46.15269798000372,53531.202800160005 2024-05-18,00:16:58.000,139,11042112,14085,0,1715991417,13223.71362843,46.075157550003496,53531.24472288001 2024-05-18,00:16:59.000,139,11042123,13925,0,1715991418,13223.572165919999,45.96942059999856,53531.30061984 2024-05-18,00:17:00.000,139,11042080,13685,0,1715991419,13223.511539129999,45.87778190999961,53531.40542664 2024-05-18,00:17:01.000,139,11042090,13845,0,1715991420,13223.403758169989,45.82138887000474,53531.440362240006 2024-05-18,00:17:02.000,139,11042150,14245,0,1715991421,13223.316186139993,45.79319235000003,53531.58010464001 2024-05-18,00:17:03.000,139,11042085,13965,0,1715991422,13223.235350419993,45.75089757000387,53531.6360016 2024-05-18,00:17:04.000,139,11042089,14205,0,1715991423,13223.174723629993,45.687455400002364,53531.64298872 2024-05-18,00:17:05.000,139,11042086,14205,0,1715991424,13223.053470049992,45.638111489999574,53531.7408084 2024-05-18,00:17:06.000,139,11042120,13725,0,1715991425,13222.999579570002,45.624013230000855,53531.83164096 2024-05-18,00:17:07.000,139,11042096,14245,0,1715991426,13222.925480159996,45.54647280000063,53531.8106796 2024-05-18,00:17:08.000,139,11042082,13885,0,1715991427,13222.851380749991,45.447784980002325,53531.91548640001 2024-05-18,00:17:09.000,139,11042110,13805,0,1715991428,13222.784017649996,45.37729368000146,53531.96439624001 2024-05-18,00:17:10.000,139,11042151,14565,0,1715991429,13222.682972999995,45.25040933999844,53532.06221592001 2024-05-18,00:17:11.000,139,11042133,14205,0,1715991430,13222.64929144999,45.165819779998856,53532.11811288 2024-05-18,00:17:12.000,139,11042078,13765,0,1715991431,13222.57519204,45.06008283000119,53532.222919679996 2024-05-18,00:17:13.000,139,11042104,14045,0,1715991432,13222.581928349995,45.01778804999776,53532.29279088 2024-05-18,00:17:14.000,139,11042085,13765,0,1715991433,13222.54824679999,44.96844414000225,53532.36266208 2024-05-18,00:17:15.000,139,11042101,14245,0,1715991434,13222.561719419995,44.94024762000481,53532.46746888001 2024-05-18,00:17:16.000,139,11042073,13885,0,1715991435,13222.480883699995,44.89090371000202,53532.544327200005 2024-05-18,00:17:17.000,139,11042087,13885,0,1715991436,13222.50782893999,44.88385458000266,53532.62118552 2024-05-18,00:17:18.000,139,11042115,14125,0,1715991437,13222.48762000999,44.89090371000202,53532.760927920004 2024-05-18,00:17:19.000,139,11042105,13805,0,1715991438,13222.480883699995,44.88385458000266,53532.830799120005 2024-05-18,00:17:20.000,139,11042109,13885,0,1715991439,13222.501092629995,44.91910022999946,53532.928618800004 2024-05-18,00:17:21.000,139,11042134,13965,0,1715991440,13222.480883699995,44.91910022999946,53533.01945136001 2024-05-18,00:17:22.000,139,11042142,14245,0,1715991441,13222.480883699995,44.933198489998176,53533.14521952 2024-05-18,00:17:23.000,139,11042146,13965,0,1715991442,13222.44720214999,44.92614935999882,53533.32688464001 2024-05-18,00:17:24.000,139,11042079,14165,0,1715991443,13222.44720214999,44.9120511000001,53533.40374296001 2024-05-18,00:17:25.000,139,11042124,14125,0,1715991444,13222.460674769995,44.91910022999946,53533.51553688 2024-05-18,00:17:26.000,139,11042176,14085,0,1715991445,13222.42699321999,44.91910022999946,53533.669253520005 2024-05-18,00:17:27.000,139,11042135,13805,0,1715991446,13222.40678428999,44.90500197000074,53533.788034560006 2024-05-18,00:17:28.000,139,11042099,13925,0,1715991447,13222.34615749999,44.91910022999946,53533.934764080004 2024-05-18,00:17:29.000,139,11042134,13925,0,1715991448,13222.32594856999,44.90500197000074,53534.07450648001 2024-05-18,00:17:30.000,139,11042147,13685,0,1715991449,13222.272058089999,44.8768054500033,53534.15835192 2024-05-18,00:17:31.000,139,11042101,14165,0,1715991450,13222.150804509998,44.83451066999987,53534.3260428 2024-05-18,00:17:32.000,139,11042123,13885,0,1715991451,13222.090177719998,44.84860892999859,53534.45181096001 2024-05-18,00:17:33.000,139,11042159,13885,0,1715991452,13222.029550929998,44.806314150002436,53534.626488960006 2024-05-18,00:17:34.000,139,11042124,14005,0,1715991453,13221.908297349997,44.79926502000308,53534.75225712 2024-05-18,00:17:35.000,139,11042113,13965,0,1715991454,13221.760098530001,44.79926502000308,53534.90597376 2024-05-18,00:17:36.000,139,11042116,14245,0,1715991455,13221.611899709991,44.79221589000372,53534.919948 2024-05-18,00:17:37.000,139,11042114,13845,0,1715991456,13221.45022826999,44.84860892999859,53535.08763888 2024-05-18,00:17:38.000,139,11042115,13925,0,1715991457,13221.30876575999,44.84155979999923,53535.24834264001 2024-05-18,00:17:39.000,139,11042113,13725,0,1715991458,13221.14709431999,44.82746154000051,53535.36712368001 2024-05-18,00:17:40.000,139,11042128,13725,0,1715991459,13220.945005019988,44.83451066999987,53535.513853200006 2024-05-18,00:17:41.000,139,11042151,14325,0,1715991460,13220.736179409992,44.74992111000029,53535.611672880004 2024-05-18,00:17:42.000,139,11042158,14005,0,1715991461,13220.547562729997,44.73582285000157,53535.75141528001 2024-05-18,00:17:43.000,139,11042139,14045,0,1715991462,13220.29831926,44.71467546000349,53535.8632092 2024-05-18,00:17:44.000,139,11042113,14005,0,1715991463,13220.082757339995,44.72877372000221,53535.96102888001 2024-05-18,00:17:45.000,139,11042066,13605,0,1715991464,13219.833513869999,44.74287198000093,53536.04487432 2024-05-18,00:17:46.000,139,11042108,13965,0,1715991465,13219.604479330003,44.764019369999005,53536.12871976001 2024-05-18,00:17:47.000,139,11042139,13725,0,1715991466,13219.368708479997,44.74287198000093,53536.22653944001 2024-05-18,00:17:48.000,139,11042118,14085,0,1715991467,13219.11946501,44.78516676000436,53536.31038488 2024-05-18,00:17:49.000,139,11042093,14165,0,1715991468,13218.85001260999,44.813363280001795,53536.44314016001 2024-05-18,00:17:50.000,139,11042179,14125,0,1715991469,13218.587296519989,44.79221589000372,53536.53397272 2024-05-18,00:17:51.000,139,11042151,14165,0,1715991470,13218.284162570002,44.820412410001154,53536.55493408 2024-05-18,00:17:52.000,139,11042109,14045,0,1715991471,13218.001237550001,44.813363280001795,53536.68070224001 2024-05-18,00:17:53.000,139,11042112,13845,0,1715991472,13217.73852146,44.771068499998364,53536.75057344 2024-05-18,00:17:54.000,139,11042079,14005,0,1715991473,13217.394969649999,44.79221589000372,53536.77852192001 2024-05-18,00:17:55.000,139,11042117,14205,0,1715991474,13217.118780939993,44.806314150002436,53536.904290080005 2024-05-18,00:17:56.000,139,11042101,13925,0,1715991475,13216.815646989991,44.83451066999987,53536.974161280006 2024-05-18,00:17:57.000,139,11042121,13805,0,1715991476,13216.53945828,44.79926502000308,53537.0510196 2024-05-18,00:17:58.000,139,11042122,13885,0,1715991477,13216.216115399999,44.79926502000308,53537.071980960005 2024-05-18,00:17:59.000,139,11042125,14245,0,1715991478,13215.926454070002,44.78516676000436,53537.169800640004 2024-05-18,00:18:00.000,139,11042153,13805,0,1715991479,13215.683946910001,44.78516676000436,53537.17678776 2024-05-18,00:18:01.000,139,11042119,13805,0,1715991480,13215.37407664999,44.806314150002436,53537.2955688 2024-05-18,00:18:02.000,139,11042162,14045,0,1715991481,13215.1383058,44.806314150002436,53537.309543040006 2024-05-18,00:18:03.000,139,11042162,13885,0,1715991482,13214.841908159993,44.82746154000051,53537.309543040006 2024-05-18,00:18:04.000,139,11042135,13845,0,1715991483,13214.525301590002,44.869756320003944,53537.37941424001 2024-05-18,00:18:05.000,139,11042074,13805,0,1715991484,13214.24237657,44.933198489998176,53537.42832408001 2024-05-18,00:18:06.000,139,11042129,13605,0,1715991485,13213.91229737999,45.003689789999044,53537.526143760006 2024-05-18,00:18:07.000,139,11042155,13445,0,1715991486,13213.568745569988,45.09532847999799,53537.477233920006 2024-05-18,00:18:08.000,139,11042127,13725,0,1715991487,13213.279084239992,45.172868909998215,53537.56107936 2024-05-18,00:18:09.000,139,11042130,13965,0,1715991488,13212.97595028999,45.271556730003795,53537.60300208 2024-05-18,00:18:10.000,139,11042138,14325,0,1715991489,13212.645871099994,45.33499889999803,53537.61697632001 2024-05-18,00:18:11.000,139,11042134,13845,0,1715991490,13212.315791909998,45.405490199998894,53537.6798604 2024-05-18,00:18:12.000,139,11042202,14045,0,1715991491,13211.999185339992,45.51122715000383,53537.71479600001 2024-05-18,00:18:13.000,139,11042123,14005,0,1715991492,13211.64216091,45.631062360000215,53537.68684752001 2024-05-18,00:18:14.000,139,11042140,13925,0,1715991493,13211.312081719989,45.73679930999788,53537.70082176 2024-05-18,00:18:15.000,139,11042133,14205,0,1715991494,13211.015684079997,45.863683650000894,53537.78466720001 2024-05-18,00:18:16.000,139,11042136,14325,0,1715991495,13210.719286439991,45.913027560003684,53537.73575736001 2024-05-18,00:18:17.000,139,11042176,13965,0,1715991496,13210.39594355999,46.01171538000199,53537.76370584001 2024-05-18,00:18:18.000,139,11042109,13645,0,1715991497,13210.139963779999,46.06810842000414,53537.78466720001 2024-05-18,00:18:19.000,139,11042147,14085,0,1715991498,13209.836829829997,46.13859971999773,53537.90344824001 2024-05-18,00:18:20.000,139,11042111,13965,0,1715991499,13209.547168500001,46.18794363000052,53537.861525520006 2024-05-18,00:18:21.000,139,11042144,13885,0,1715991500,13209.21708930999,46.23023841000395,53537.861525520006 2024-05-18,00:18:22.000,139,11042138,13845,0,1715991501,13208.961109529999,46.251385800002026,53537.89646112 2024-05-18,00:18:23.000,139,11042141,13525,0,1715991502,13208.651239270002,46.321877100002894,53537.93139672001 2024-05-18,00:18:24.000,139,11042157,13765,0,1715991503,13208.354841629996,46.35712274999969,53537.9244096 2024-05-18,00:18:25.000,139,11042140,14165,0,1715991504,13208.09886184999,46.40646666000248,53537.97331944001 2024-05-18,00:18:26.000,139,11042140,13645,0,1715991505,13207.849618379994,46.448761439998634,53537.980306560006 2024-05-18,00:18:27.000,139,11042114,13725,0,1715991506,13207.607111219993,46.491056220002065,53537.959345200004 2024-05-18,00:18:28.000,139,11042130,13725,0,1715991507,13207.351131440002,46.58974404000037,53538.029216400006 2024-05-18,00:18:29.000,139,11042116,13965,0,1715991508,13207.128833210001,46.58974404000037,53538.02222928001 2024-05-18,00:18:30.000,139,11042100,14285,0,1715991509,13206.84590819,46.62498969000444,53537.93838384 2024-05-18,00:18:31.000,139,11042071,13965,0,1715991510,13206.603401029999,46.60384229999909,53538.008255040004 2024-05-18,00:18:32.000,139,11042147,13685,0,1715991511,13206.374366489988,46.65318621000188,53538.03620352 2024-05-18,00:18:33.000,139,11042142,14365,0,1715991512,13206.145331949992,46.674333599999954,53538.03620352 2024-05-18,00:18:34.000,139,11042130,14325,0,1715991513,13205.902824789991,46.70253012000467,53538.02222928001 2024-05-18,00:18:35.000,139,11042148,14045,0,1715991514,13205.68726287,46.73777577000146,53538.064152 2024-05-18,00:18:36.000,139,11042166,14005,0,1715991515,13205.52559143,46.80121794000297,53538.02222928001 2024-05-18,00:18:37.000,139,11042112,14085,0,1715991516,13205.37739260999,46.88580750000256,53538.064152 2024-05-18,00:18:38.000,139,11042149,13845,0,1715991517,13205.276347959989,46.9774461900015,53538.064152 2024-05-18,00:18:39.000,139,11042143,13645,0,1715991518,13205.168566999993,47.05498662000173,53538.08511336 2024-05-18,00:18:40.000,139,11042084,14005,0,1715991519,13205.040577109998,47.13957618000131,53538.08511336 2024-05-18,00:18:41.000,139,11042096,13765,0,1715991520,13204.946268769992,47.23826399999962,53538.09908760001 2024-05-18,00:18:42.000,139,11042114,13845,0,1715991521,13204.825015189992,47.315804429999844,53538.07113912001 2024-05-18,00:18:43.000,139,11042100,13805,0,1715991522,13204.723970539992,47.33695181999792,53538.1340232 2024-05-18,00:18:44.000,139,11042107,13885,0,1715991523,13204.636398509996,47.39334486000007,53538.127036080004 2024-05-18,00:18:45.000,139,11042093,13885,0,1715991524,13204.54882648,47.4708852900003,53538.12004896001 2024-05-18,00:18:46.000,139,11042063,14125,0,1715991525,13204.40736397,47.54842572000052,53538.15498456 2024-05-18,00:18:47.000,139,11042098,13765,0,1715991526,13204.32652825,47.60481876000267,53538.16197168 2024-05-18,00:18:48.000,139,11042044,14005,0,1715991527,13204.23895621999,47.68940832000226,53538.16197168 2024-05-18,00:18:49.000,139,11042153,13885,0,1715991528,13204.11770263999,47.717604839999694,53538.147997440006 2024-05-18,00:18:50.000,139,11042108,13925,0,1715991529,13204.077284779989,47.83039092000399,53538.21088152 2024-05-18,00:18:51.000,139,11042116,14205,0,1715991530,13204.063812159999,47.886783959998866,53538.16197168 2024-05-18,00:18:52.000,139,11042125,13965,0,1715991531,13204.009921679994,47.92202961000294,53538.2038944 2024-05-18,00:18:53.000,139,11042098,14085,0,1715991532,13203.969503819993,48.04891394999868,53538.245817120005 2024-05-18,00:18:54.000,139,11042124,13925,0,1715991533,13203.902140719998,48.09120873000211,53538.23184288 2024-05-18,00:18:55.000,139,11042112,14005,0,1715991534,13203.902140719998,48.225142200004484,53538.28075272 2024-05-18,00:18:56.000,139,11042139,13845,0,1715991535,13203.834777620003,48.24628959000256,53538.28773984001 2024-05-18,00:18:57.000,139,11042090,13765,0,1715991536,13203.814568690002,48.30268263000471,53538.294726960004 2024-05-18,00:18:58.000,139,11042093,13885,0,1715991537,13203.767414519993,48.38022305999766,53538.35062392 2024-05-18,00:18:59.000,139,11042113,13565,0,1715991538,13203.733732970002,48.47891088000324,53538.35761104001 2024-05-18,00:19:00.000,139,11042128,13805,0,1715991539,13203.733732970002,48.56350044000283,53538.43446936001 2024-05-18,00:19:01.000,139,11042087,13725,0,1715991540,13203.693315110002,48.65513913000177,53538.39254664 2024-05-18,00:19:02.000,139,11042084,13805,0,1715991541,13203.679842489997,48.753826950000075,53538.42049512 2024-05-18,00:19:03.000,139,11042121,14205,0,1715991542,13203.632688320002,48.85956389999774,53538.3785724 2024-05-18,00:19:04.000,139,11042060,13565,0,1715991543,13203.605743079992,48.979399110001395,53538.39953376 2024-05-18,00:19:05.000,139,11042105,14285,0,1715991544,13203.511434740001,49.09923431999778,53538.45543072001 2024-05-18,00:19:06.000,139,11042062,14125,0,1715991545,13203.417126399996,49.204971270002716,53538.49036632 2024-05-18,00:19:07.000,139,11042099,13725,0,1715991546,13203.32281805999,49.331855609998456,53538.50434056001 2024-05-18,00:19:08.000,139,11042070,13605,0,1715991547,13203.24198233999,49.49398559999827,53538.54626328 2024-05-18,00:19:09.000,139,11042095,13965,0,1715991548,13203.134201379995,49.59972255000321,53538.50434056001 2024-05-18,00:19:10.000,139,11042084,13885,0,1715991549,13203.02642042,49.7477542800043,53538.46940496 2024-05-18,00:19:11.000,139,11042110,13685,0,1715991550,13202.911903149994,49.846442100002605,53538.45543072001 2024-05-18,00:19:12.000,139,11042083,13565,0,1715991551,13202.797385879989,49.973326439998345,53538.44145648 2024-05-18,00:19:13.000,139,11042081,14205,0,1715991552,13202.669395989993,50.10021078000136,53538.40652088001 2024-05-18,00:19:14.000,139,11042107,14045,0,1715991553,13202.581823959998,50.205947729999025,53538.35761104001 2024-05-18,00:19:15.000,139,11042127,14165,0,1715991554,13202.487515619992,50.34693033000076,53538.35062392 2024-05-18,00:19:16.000,139,11042085,13565,0,1715991555,13202.393207280002,50.487912930002494,53538.315688320006 2024-05-18,00:19:17.000,139,11042089,13565,0,1715991556,13202.157436429996,50.607748139998876,53538.30171408 2024-05-18,00:19:18.000,139,11042119,13765,0,1715991557,13202.04965547,50.73463248000189,53538.23883000001 2024-05-18,00:19:19.000,139,11042094,13805,0,1715991558,13201.854302479995,50.840369429999555,53538.21786864001 2024-05-18,00:19:20.000,139,11042102,13685,0,1715991559,13201.733048899994,50.946106380004494,53538.21088152 2024-05-18,00:19:21.000,139,11042044,13925,0,1715991560,13201.584850079998,51.10118723999767,53538.1340232 2024-05-18,00:19:22.000,139,11042119,13765,0,1715991561,13201.389497089993,51.19282593000389,53538.04319064 2024-05-18,00:19:23.000,139,11042065,13685,0,1715991562,13201.187407789992,51.27036636000412,53537.98729368 2024-05-18,00:19:24.000,139,11042097,13885,0,1715991563,13201.079626829996,51.41134895999858,53537.91742248 2024-05-18,00:19:25.000,139,11042105,13605,0,1715991564,13200.877537529996,51.55938068999967,53537.840564160004 2024-05-18,00:19:26.000,139,11042094,14085,0,1715991565,13200.68892085,51.643970249999256,53537.75671872 2024-05-18,00:19:27.000,139,11042086,13685,0,1715991566,13200.574403579994,51.749707200004195,53537.72178312 2024-05-18,00:19:28.000,139,11042078,13965,0,1715991567,13200.385786899998,51.84134589000314,53537.63793768001 2024-05-18,00:19:29.000,139,11042116,13725,0,1715991568,13200.318423799989,51.982328490004875,53537.6099892 2024-05-18,00:19:30.000,139,11042074,14005,0,1715991569,13200.109598189993,52.08806544000254,53537.48422104 2024-05-18,00:19:31.000,139,11042085,14085,0,1715991570,13199.995080920002,52.18675326000084,53537.42832408001 2024-05-18,00:19:32.000,139,11042067,13925,0,1715991571,13199.867091029992,52.26429369000107,53537.37941424001 2024-05-18,00:19:33.000,139,11042048,13845,0,1715991572,13199.77278269,52.37003063999873,53537.25364608 2024-05-18,00:19:34.000,139,11042092,14125,0,1715991573,13199.66500172999,52.4405219399996,53537.169800640004 2024-05-18,00:19:35.000,139,11042078,14045,0,1715991574,13199.53027553,52.525111499999184,53537.0859552 2024-05-18,00:19:36.000,139,11042083,14045,0,1715991575,13199.40228563999,52.60970105999877,53536.9811484 2024-05-18,00:19:37.000,139,11042054,13565,0,1715991576,13199.287768369999,52.68019235999964,53536.87634160001 2024-05-18,00:19:38.000,139,11042075,14205,0,1715991577,13199.159778479989,52.736585400001786,53536.841406 2024-05-18,00:19:39.000,139,11042079,13845,0,1715991578,13198.998107039988,52.750683660000504,53536.666728000004 2024-05-18,00:19:40.000,139,11042082,13685,0,1715991579,13198.937480250002,52.800027570003294,53536.62480528 2024-05-18,00:19:41.000,139,11042050,13925,0,1715991580,13198.775808810002,52.88461713000288,53536.42916592 2024-05-18,00:19:42.000,139,11042128,13765,0,1715991581,13198.634346300001,52.926911909999035,53536.40820456 2024-05-18,00:19:43.000,139,11042132,13685,0,1715991582,13198.546774269991,52.969206690002466,53536.31038488 2024-05-18,00:19:44.000,139,11042092,13885,0,1715991583,13198.459202239996,53.025599730004615,53536.163655360004 2024-05-18,00:19:45.000,139,11042138,13845,0,1715991584,13198.37163021,53.096091029998206,53536.0728228 2024-05-18,00:19:46.000,139,11042063,14045,0,1715991585,13198.27058556,53.12428755000292,53535.92609328 2024-05-18,00:19:47.000,139,11042114,13805,0,1715991586,13198.20322245999,53.208877110002504,53535.8632092 2024-05-18,00:19:48.000,139,11042094,13685,0,1715991587,13198.12912305,53.29346667000209,53535.72346680001 2024-05-18,00:19:49.000,139,11042071,13965,0,1715991588,13198.04155101999,53.335761449998245,53535.611672880004 2024-05-18,00:19:50.000,139,11042105,14005,0,1715991589,13197.960715299989,53.42035100999783,53535.55577592001 2024-05-18,00:19:51.000,139,11042078,13725,0,1715991590,13197.886615889998,53.4908423099987,53535.43699488001 2024-05-18,00:19:52.000,139,11042075,13725,0,1715991591,13197.839461719988,53.58953013000428,53535.33917520001 2024-05-18,00:19:53.000,139,11042105,13885,0,1715991592,13197.765362309998,53.7023162100013,53535.21340704 2024-05-18,00:19:54.000,139,11042086,13645,0,1715991593,13197.704735519997,53.737561859998095,53535.129561600006 2024-05-18,00:19:55.000,139,11042142,14245,0,1715991594,13197.603690869997,53.85034794000239,53534.97584496 2024-05-18,00:19:56.000,139,11042094,13885,0,1715991595,13197.563273009997,53.963134019999416,53534.843089680006 2024-05-18,00:19:57.000,139,11042059,13765,0,1715991596,13197.536327770002,54.06182183999772,53534.7802056 2024-05-18,00:19:58.000,139,11042100,13925,0,1715991597,13197.462228359997,54.188706180000736,53534.64745032001 2024-05-18,00:19:59.000,139,11042069,13685,0,1715991598,13197.448755739992,54.26624661000096,53534.605527600004 2024-05-18,00:20:00.000,139,11042111,14005,0,1715991599,13197.408337879991,54.32968878000247,53534.5356564 2024-05-18,00:20:01.000,139,11042143,13565,0,1715991600,13197.435283120001,54.44247485999949,53534.45181096001 2024-05-18,00:20:02.000,139,11042100,13565,0,1715991601,13197.401601569996,54.56231007000315,53534.36796552 2024-05-18,00:20:03.000,139,11042135,13645,0,1715991602,13197.340974779996,54.61870310999802,53534.21424888001 2024-05-18,00:20:04.000,139,11042099,13805,0,1715991603,13197.388128949991,54.73148919000232,53534.20726176 2024-05-18,00:20:05.000,139,11042116,14045,0,1715991604,13197.347711089991,54.78788223000447,53534.08848072 2024-05-18,00:20:06.000,139,11042093,14245,0,1715991605,13197.33423847,54.90066831000149,53533.99764816001 2024-05-18,00:20:07.000,139,11042071,13685,0,1715991606,13197.367920019991,54.95706135000364,53533.85790576001 2024-05-18,00:20:08.000,139,11042140,13725,0,1715991607,13197.401601569996,55.07689656000002,53533.8020088 2024-05-18,00:20:09.000,139,11042100,14085,0,1715991608,13197.388128949991,55.14033873000153,53533.718163360005 2024-05-18,00:20:10.000,139,11042086,14045,0,1715991609,13197.462228359997,55.182633509997686,53533.71117624001 2024-05-18,00:20:11.000,139,11042170,13765,0,1715991610,13197.448755739992,55.246075679999194,53533.64829216 2024-05-18,00:20:12.000,139,11042138,13845,0,1715991611,13197.489173599992,55.31656698000006,53533.564446719996 2024-05-18,00:20:13.000,139,11042106,14165,0,1715991612,13197.489173599992,55.33771436999814,53533.46662704 2024-05-18,00:20:14.000,139,11042053,14165,0,1715991613,13197.509382529992,55.408205669999006,53533.431691440004 2024-05-18,00:20:15.000,139,11042099,14045,0,1715991614,13197.516118840002,55.49984435999795,53533.396755839996 2024-05-18,00:20:16.000,139,11042072,13845,0,1715991615,13197.583481939997,55.52804088000266,53533.25701344001 2024-05-18,00:20:17.000,139,11042093,13885,0,1715991616,13197.657581350002,55.647876089999045,53533.27797480001 2024-05-18,00:20:18.000,139,11042118,13525,0,1715991617,13197.704735519997,55.697220000001835,53533.2430392 2024-05-18,00:20:19.000,139,11042059,13925,0,1715991618,13197.785571239998,55.73951477999799,53533.13823240001 2024-05-18,00:20:20.000,139,11042056,13725,0,1715991619,13197.933770059994,55.83820260000357,53533.08932256001 2024-05-18,00:20:21.000,139,11042080,13725,0,1715991620,13198.04155101999,55.929841290002514,53533.08233544 2024-05-18,00:20:22.000,139,11042096,14445,0,1715991621,13198.10891412,55.96508693999931,53533.04041272001 2024-05-18,00:20:23.000,139,11042119,14245,0,1715991622,13198.20995877,56.091971280002326,53532.97752864 2024-05-18,00:20:24.000,139,11042062,13765,0,1715991623,13198.32447603999,56.155413450003834,53532.92163168001 2024-05-18,00:20:25.000,139,11042117,13805,0,1715991624,13198.432257,56.282297789999575,53532.8587476 2024-05-18,00:20:26.000,139,11042090,13685,0,1715991625,13198.55351058,56.34573996000108,53532.83778624 2024-05-18,00:20:27.000,139,11042088,13805,0,1715991626,13198.641082609996,56.40918213000259,53532.75394080001 2024-05-18,00:20:28.000,139,11042115,13925,0,1715991627,13198.762336189997,56.47967343000346,53532.79586352 2024-05-18,00:20:29.000,139,11042126,14245,0,1715991628,13198.897062390002,56.54311559999769,53532.77490216001 2024-05-18,00:20:30.000,139,11042109,13765,0,1715991629,13198.991370729993,56.6065577699992,53532.70503096001 2024-05-18,00:20:31.000,139,11042110,14005,0,1715991630,13199.132833239993,56.65590168000199,53532.663108240005 2024-05-18,00:20:32.000,139,11042085,13925,0,1715991631,13199.267559439999,56.733442110002215,53532.65612112001 2024-05-18,00:20:33.000,139,11042117,14245,0,1715991632,13199.40228563999,56.77573688999837,53532.649134 2024-05-18,00:20:34.000,139,11042102,13885,0,1715991633,13199.55048446,56.789835150004365,53532.58624992001 2024-05-18,00:20:35.000,139,11042047,13725,0,1715991634,13199.705419589991,56.83212993000052,53532.62118552 2024-05-18,00:20:36.000,139,11042094,14045,0,1715991635,13199.927717819992,56.83917905999988,53532.64214688 2024-05-18,00:20:37.000,139,11042129,13925,0,1715991636,13200.022026159997,56.86737558000459,53532.558301439996 2024-05-18,00:20:38.000,139,11042100,13965,0,1715991637,13200.203906529998,56.88147384000331,53532.50240448 2024-05-18,00:20:39.000,139,11042090,13725,0,1715991638,13200.358841659989,56.973112530002254,53532.55131432 2024-05-18,00:20:40.000,139,11042107,14245,0,1715991639,13200.533985719994,57.02245643999777,53532.43952040001 2024-05-18,00:20:41.000,139,11042057,13885,0,1715991640,13200.72933871,57.03655470000376,53532.46048176 2024-05-18,00:20:42.000,139,11042122,14405,0,1715991641,13200.89101015,57.07180035000056,53532.41157192 2024-05-18,00:20:43.000,139,11042091,14045,0,1715991642,13201.079626829996,57.135242520002066,53532.4045848 2024-05-18,00:20:44.000,139,11042108,14005,0,1715991643,13201.295188750002,57.1634390399995,53532.376636320005 2024-05-18,00:20:45.000,139,11042079,13565,0,1715991644,13201.470332809993,57.156389910000144,53532.39759768001 2024-05-18,00:20:46.000,139,11042106,13925,0,1715991645,13201.692631039994,57.156389910000144,53532.376636320005 2024-05-18,00:20:47.000,139,11042096,13765,0,1715991646,13201.874511409995,57.156389910000144,53532.376636320005 2024-05-18,00:20:48.000,139,11042100,14165,0,1715991647,13202.117018569996,57.184586430004856,53532.3347136 2024-05-18,00:20:49.000,139,11042108,14285,0,1715991648,13202.352789420001,57.198684690003574,53532.376636320005 2024-05-18,00:20:50.000,139,11042117,13525,0,1715991649,13202.595296580002,57.17048816999886,53532.29977800001 2024-05-18,00:20:51.000,139,11042092,13645,0,1715991650,13202.851276359994,57.198684690003574,53532.31375224 2024-05-18,00:20:52.000,139,11042058,13725,0,1715991651,13203.113992449995,57.23393034000037,53532.29977800001 2024-05-18,00:20:53.000,139,11042134,13485,0,1715991652,13203.396917469996,57.24802859999909,53532.36266208 2024-05-18,00:20:54.000,139,11042136,13565,0,1715991653,13203.693315110002,57.29737251000188,53532.34868784001 2024-05-18,00:20:55.000,139,11042084,14085,0,1715991654,13203.929085959993,57.3114707700006,53532.36964920001 2024-05-18,00:20:56.000,139,11042123,14245,0,1715991655,13204.23895621999,57.318519899999956,53532.327726480005 2024-05-18,00:20:57.000,139,11042089,13605,0,1715991656,13204.48819969,57.367863810002746,53532.41855904001 2024-05-18,00:20:58.000,139,11042122,13965,0,1715991657,13204.771124710001,57.367863810002746,53532.425546160004 2024-05-18,00:20:59.000,139,11042124,13725,0,1715991658,13205.080994969998,57.325569029999315,53532.39759768001 2024-05-18,00:21:00.000,139,11042156,14085,0,1715991659,13205.363919989999,57.374912940002105,53532.390610559996 2024-05-18,00:21:01.000,139,11042139,14005,0,1715991660,13205.633372389995,57.374912940002105,53532.376636320005 2024-05-18,00:21:02.000,139,11042109,13925,0,1715991661,13205.923033719992,57.381962070001464,53532.43952040001 2024-05-18,00:21:03.000,139,11042130,13645,0,1715991662,13206.232903980002,57.40310945999954,53532.446507520006 2024-05-18,00:21:04.000,139,11042134,13965,0,1715991663,13206.55624685999,57.41720771999826,53532.48144312 2024-05-18,00:21:05.000,139,11042024,13925,0,1715991664,13206.83917187999,57.44540424000297,53532.51637872001 2024-05-18,00:21:06.000,139,11042100,13845,0,1715991665,13207.202932619992,57.41720771999826,53532.5792628 2024-05-18,00:21:07.000,139,11042155,13965,0,1715991666,13207.452176090002,57.39606033000018,53532.544327200005 2024-05-18,00:21:08.000,139,11042070,13725,0,1715991667,13207.869827309994,57.4101585899989,53532.58624992001 2024-05-18,00:21:09.000,139,11042127,13725,0,1715991668,13208.152752329996,57.431305980004254,53532.649134 2024-05-18,00:21:10.000,139,11042071,14005,0,1715991669,13208.442413659992,57.4101585899989,53532.63515976001 2024-05-18,00:21:11.000,139,11042107,13925,0,1715991670,13208.765756539993,57.431305980004254,53532.67708248 2024-05-18,00:21:12.000,139,11042097,14005,0,1715991671,13209.08236311,57.48769901999913,53532.725992319996 2024-05-18,00:21:13.000,139,11042123,14085,0,1715991672,13209.39896967999,57.46655163000105,53532.74695368 2024-05-18,00:21:14.000,139,11042132,13765,0,1715991673,13209.681894699992,57.47360076000041,53532.79586352 2024-05-18,00:21:15.000,139,11042119,14085,0,1715991674,13209.951347099988,57.5229446700032,53532.77490216001 2024-05-18,00:21:16.000,139,11042109,14245,0,1715991675,13210.26121736,57.558190319999994,53532.80983776 2024-05-18,00:21:17.000,139,11042121,13645,0,1715991676,13210.54414238,57.56523944999935,53532.93560592 2024-05-18,00:21:18.000,139,11042093,13805,0,1715991677,13210.746231680001,57.607534230002784,53532.998490000005 2024-05-18,00:21:19.000,139,11042117,13645,0,1715991678,13211.002211459992,57.58638684000471,53532.99150288001 2024-05-18,00:21:20.000,139,11042128,13925,0,1715991679,13211.244718619993,57.58638684000471,53533.02643848 2024-05-18,00:21:21.000,139,11042095,14325,0,1715991680,13211.467016849994,57.56523944999935,53533.01246424 2024-05-18,00:21:22.000,139,11042128,13925,0,1715991681,13211.67584245999,57.57228857999871,53533.096309680004 2024-05-18,00:21:23.000,139,11042098,13885,0,1715991682,13211.88466807,57.57933770999807,53533.14521952 2024-05-18,00:21:24.000,139,11042040,14125,0,1715991683,13212.080021059992,57.600485100003425,53533.173168 2024-05-18,00:21:25.000,139,11042124,14045,0,1715991684,13212.295582979998,57.61458336000214,53533.14521952 2024-05-18,00:21:26.000,139,11042124,13885,0,1715991685,13212.524617519994,57.62868162000086,53533.20111648 2024-05-18,00:21:27.000,139,11042153,14365,0,1715991686,13212.767124679995,57.61458336000214,53533.2430392 2024-05-18,00:21:28.000,139,11042100,14365,0,1715991687,13212.97595028999,57.600485100003425,53533.27098768 2024-05-18,00:21:29.000,139,11042105,14125,0,1715991688,13213.178039589991,57.544092060001276,53533.3129104 2024-05-18,00:21:30.000,139,11042069,14325,0,1715991689,13213.386865200002,57.544092060001276,53533.37579448001 2024-05-18,00:21:31.000,139,11042129,13725,0,1715991690,13213.575481879998,57.501797279997845,53533.38976872 2024-05-18,00:21:32.000,139,11042134,13885,0,1715991691,13213.777571179999,57.46655163000105,53533.38976872 2024-05-18,00:21:33.000,139,11042126,13965,0,1715991692,13213.97292416999,57.44540424000297,53533.44566568001 2024-05-18,00:21:34.000,139,11042123,14045,0,1715991693,13214.17501346999,57.374912940002105,53533.501562640005 2024-05-18,00:21:35.000,139,11042089,13925,0,1715991694,13214.32321229,57.36081468000339,53533.620343680006 2024-05-18,00:21:36.000,139,11042152,13485,0,1715991695,13214.532037899997,57.318519899999956,53533.60636944 2024-05-18,00:21:37.000,139,11042136,13685,0,1715991696,13214.639818859992,57.24097946999973,53533.59239520001 2024-05-18,00:21:38.000,139,11042119,14485,0,1715991697,13214.814962919998,57.12819339000271,53533.60636944 2024-05-18,00:21:39.000,139,11042111,14445,0,1715991698,13214.889062329989,57.05770209000184,53533.64130504001 2024-05-18,00:21:40.000,139,11042106,14445,0,1715991699,13215.030524839989,57.0295055700044,53533.66226640001 2024-05-18,00:21:41.000,139,11042161,14005,0,1715991700,13215.165251039994,56.959014270003536,53533.68322776 2024-05-18,00:21:42.000,139,11042100,13965,0,1715991701,13215.27976831,56.90262123000139,53533.68322776 2024-05-18,00:21:43.000,139,11042149,14325,0,1715991702,13215.326922479995,56.82508080000116,53533.69021488001 2024-05-18,00:21:44.000,139,11042121,13725,0,1715991703,13215.38081296,56.78278601999773,53533.68322776 2024-05-18,00:21:45.000,139,11042145,14165,0,1715991704,13215.47512129999,56.564262990003044,53533.48060128 2024-05-18,00:21:46.000,139,11042127,14045,0,1715991705,13215.38081296,56.48672256000282,53533.61335656001 2024-05-18,00:21:47.000,139,11042127,13685,0,1715991706,13215.43470343999,56.458526039998105,53533.74611184 2024-05-18,00:21:48.000,139,11042160,14045,0,1715991707,13215.495330229991,56.39508387000387,53533.72515048 2024-05-18,00:21:49.000,139,11042145,14205,0,1715991708,13215.52227547,56.35278909000044,53533.71117624001 2024-05-18,00:21:50.000,139,11042141,13885,0,1715991709,13215.603111190001,56.31049431000429,53533.8020088 2024-05-18,00:21:51.000,139,11042151,13845,0,1715991710,13215.650265359996,56.24000301000342,53533.82297016 2024-05-18,00:21:52.000,139,11042154,13925,0,1715991711,13215.778255249992,56.24000301000342,53533.788034560006 2024-05-18,00:21:53.000,139,11042108,13965,0,1715991712,13215.838882039992,56.148364320004475,53533.72515048 2024-05-18,00:21:54.000,139,11042133,14045,0,1715991713,13215.832145729997,56.099020410001685,53533.72515048 2024-05-18,00:21:55.000,139,11042118,13965,0,1715991714,13215.811936799997,56.049676499998895,53533.69021488001 2024-05-18,00:21:56.000,139,11042147,13805,0,1715991715,13215.852354659997,55.98623433000466,53533.697202 2024-05-18,00:21:57.000,139,11042133,14125,0,1715991716,13215.845618350002,55.98623433000466,53533.732137599996 2024-05-18,00:21:58.000,139,11042151,14565,0,1715991717,13215.832145729997,55.94393955000123,53533.669253520005 2024-05-18,00:21:59.000,139,11042188,13885,0,1715991718,13215.899508829993,55.93689042000187,53533.64130504001 2024-05-18,00:22:00.000,139,11042134,14205,0,1715991719,13215.852354659997,55.85934999000165,53533.61335656001 2024-05-18,00:22:01.000,139,11042131,14045,0,1715991720,13215.852354659997,55.82410434000485,53533.6273308 2024-05-18,00:22:02.000,139,11042123,13525,0,1715991721,13215.865827280002,55.79590782000014,53533.65527928 2024-05-18,00:22:03.000,139,11042154,13525,0,1715991722,13215.865827280002,55.77476043000206,53533.64829216 2024-05-18,00:22:04.000,139,11042074,13965,0,1715991723,13215.791727869997,55.71836738999991,53533.66226640001 2024-05-18,00:22:05.000,139,11042103,13845,0,1715991724,13215.818673109992,55.71836738999991,53533.60636944 2024-05-18,00:22:06.000,139,11042151,14205,0,1715991725,13215.825409420002,55.683121740003116,53533.60636944 2024-05-18,00:22:07.000,139,11042136,14125,0,1715991726,13215.838882039992,55.690170870002476,53533.57842096 2024-05-18,00:22:08.000,139,11042082,13605,0,1715991727,13215.778255249992,55.63377783000033,53533.564446719996 2024-05-18,00:22:09.000,139,11042122,14085,0,1715991728,13215.764782630002,55.697220000001835,53533.51553688 2024-05-18,00:22:10.000,139,11042133,14085,0,1715991729,13215.710892149997,55.66197434999776,53533.52252400001 2024-05-18,00:22:11.000,139,11042084,14245,0,1715991730,13215.690683219997,55.654925219998404,53533.52951112 2024-05-18,00:22:12.000,139,11042128,14005,0,1715991731,13215.670474289996,55.654925219998404,53533.59239520001 2024-05-18,00:22:13.000,139,11042155,14285,0,1715991732,13215.576165949991,55.67607261000376,53533.5574596 2024-05-18,00:22:14.000,139,11042057,13685,0,1715991733,13215.529011779996,55.6690234800044,53533.64130504001 2024-05-18,00:22:15.000,139,11042129,13925,0,1715991734,13215.495330229991,55.647876089999045,53533.54348536001 2024-05-18,00:22:16.000,139,11042126,14005,0,1715991735,13215.42123082,55.60558131000289,53533.550472480005 2024-05-18,00:22:17.000,139,11042139,13965,0,1715991736,13215.38081296,55.63377783000033,53533.54348536001 2024-05-18,00:22:18.000,139,11042132,13965,0,1715991737,13215.33365878999,55.66197434999776,53533.60636944 2024-05-18,00:22:19.000,139,11042086,13925,0,1715991738,13215.25282306999,55.690170870002476,53533.58540808 2024-05-18,00:22:20.000,139,11042066,13685,0,1715991739,13215.23261413999,55.66197434999776,53533.58540808 2024-05-18,00:22:21.000,139,11042122,13725,0,1715991740,13215.225877829995,55.654925219998404,53533.60636944 2024-05-18,00:22:22.000,139,11042171,14125,0,1715991741,13215.1383058,55.67607261000376,53533.53649824 2024-05-18,00:22:23.000,139,11042170,13685,0,1715991742,13215.124833179994,55.66197434999776,53533.50854976 2024-05-18,00:22:24.000,139,11042167,13925,0,1715991743,13215.043997459994,55.6690234800044,53533.4177172 2024-05-18,00:22:25.000,139,11042143,14045,0,1715991744,13214.976634359999,55.67607261000376,53533.45963992 2024-05-18,00:22:26.000,139,11042168,13885,0,1715991745,13214.936216499998,55.697220000001835,53533.51553688 2024-05-18,00:22:27.000,139,11042121,13405,0,1715991746,13214.781281369993,55.697220000001835,53533.49457552001 2024-05-18,00:22:28.000,139,11042112,13565,0,1715991747,13214.707181960002,55.683121740003116,53533.452652800006 2024-05-18,00:22:29.000,139,11042112,14005,0,1715991748,13214.626346240002,55.67607261000376,53533.52252400001 2024-05-18,00:22:30.000,139,11042087,13725,0,1715991749,13214.451202179996,55.71131826000055,53533.48060128 2024-05-18,00:22:31.000,139,11042084,13565,0,1715991750,13214.370366459996,55.746563910004625,53533.58540808 2024-05-18,00:22:32.000,139,11042119,13525,0,1715991751,13214.316475979991,55.8029569499995,53533.4875884 2024-05-18,00:22:33.000,139,11042127,13885,0,1715991752,13214.188486089995,55.77476043000206,53533.46662704 2024-05-18,00:22:34.000,139,11042150,13965,0,1715991753,13214.08070513,55.78885869000078,53533.52252400001 2024-05-18,00:22:35.000,139,11042099,13325,0,1715991754,13213.945978929994,55.85934999000165,53533.50854976 2024-05-18,00:22:36.000,139,11042075,13565,0,1715991755,13213.757362249999,55.88754650999908,53533.45963992 2024-05-18,00:22:37.000,139,11042126,13845,0,1715991756,13213.642844979993,55.915743030003796,53533.47361416001 2024-05-18,00:22:38.000,139,11042081,13805,0,1715991757,13213.501382469993,55.95803780999995,53533.43867856 2024-05-18,00:22:39.000,139,11042112,13925,0,1715991758,13213.319502099992,55.97918519999803,53533.46662704 2024-05-18,00:22:40.000,139,11042122,13405,0,1715991759,13213.218457449992,55.99328346000402,53533.48060128 2024-05-18,00:22:41.000,139,11042161,13925,0,1715991760,13213.02310446,56.0144308500021,53533.40374296001 2024-05-18,00:22:42.000,139,11042074,13845,0,1715991761,13212.928796119995,56.03557824000018,53533.347846 2024-05-18,00:22:43.000,139,11042109,13805,0,1715991762,13212.7805973,56.07082389000425,53533.38976872 2024-05-18,00:22:44.000,139,11042076,13285,0,1715991763,13212.618925859999,56.091971280002326,53533.36880736 2024-05-18,00:22:45.000,139,11042140,13845,0,1715991764,13212.470727039989,56.12721692999912,53533.347846 2024-05-18,00:22:46.000,139,11042096,13805,0,1715991765,13212.322528219993,56.155413450003834,53533.347846 2024-05-18,00:22:47.000,139,11042124,14205,0,1715991766,13212.147384160002,56.19065910000063,53533.35483312001 2024-05-18,00:22:48.000,139,11042143,14005,0,1715991767,13211.992449029996,56.25410127000214,53533.37579448001 2024-05-18,00:22:49.000,139,11042093,13925,0,1715991768,13211.810568659996,56.2611504000015,53533.382781600005 2024-05-18,00:22:50.000,139,11042121,13765,0,1715991769,13211.57479780999,56.275248660000216,53533.37579448001 2024-05-18,00:22:51.000,139,11042102,13765,0,1715991770,13211.39291743999,56.324592570003006,53533.333871760005 2024-05-18,00:22:52.000,139,11042106,13605,0,1715991771,13211.318818029999,56.34573996000108,53533.2430392 2024-05-18,00:22:53.000,139,11042095,13765,0,1715991772,13211.136937659998,56.38098560999788,53533.27098768 2024-05-18,00:22:54.000,139,11042119,14085,0,1715991773,13211.002211459992,56.42328039000131,53533.27797480001 2024-05-18,00:22:55.000,139,11042135,13885,0,1715991774,13210.800122159992,56.43737865000003,53533.25002632 2024-05-18,00:22:56.000,139,11042073,14085,0,1715991775,13210.672132269996,56.451476909998746,53533.18714224001 2024-05-18,00:22:57.000,139,11042084,14005,0,1715991776,13210.57782392999,56.4726243000041,53533.01246424 2024-05-18,00:22:58.000,139,11042067,13845,0,1715991777,13210.37573462999,56.42328039000131,53532.97752864 2024-05-18,00:22:59.000,139,11042157,13885,0,1715991778,13210.207326879994,56.4726243000041,53532.95656728 2024-05-18,00:23:00.000,139,11042112,13885,0,1715991779,13210.038919129998,56.507869950000895,53533.047399840005 2024-05-18,00:23:01.000,139,11042091,13725,0,1715991780,13209.857038759998,56.53606646999833,53533.08233544 2024-05-18,00:23:02.000,139,11042141,14205,0,1715991781,13209.681894699992,56.557213860003685,53533.05438696 2024-05-18,00:23:03.000,139,11042107,13525,0,1715991782,13209.547168500001,56.59950863999984,53533.047399840005 2024-05-18,00:23:04.000,139,11042139,13805,0,1715991783,13209.33834288999,56.59950863999984,53533.00547712 2024-05-18,00:23:05.000,139,11042078,13725,0,1715991784,13209.18340776,56.6065577699992,53533.02643848 2024-05-18,00:23:06.000,139,11042044,14005,0,1715991785,13208.967845839994,56.64885255000263,53532.99150288001 2024-05-18,00:23:07.000,139,11042096,14005,0,1715991786,13208.785965469993,56.66295081000135,53532.98451576 2024-05-18,00:23:08.000,139,11042056,13805,0,1715991787,13208.651239270002,56.684098199999426,53532.98451576 2024-05-18,00:23:09.000,139,11042106,13725,0,1715991788,13208.415468419997,56.733442110002215,53532.97752864 2024-05-18,00:23:10.000,139,11042121,14125,0,1715991789,13208.20664281,56.733442110002215,53532.94259304001 2024-05-18,00:23:11.000,139,11042124,14165,0,1715991790,13207.98434458,56.796884280003724,53532.893683199996 2024-05-18,00:23:12.000,139,11042161,13885,0,1715991791,13207.802464209999,56.80393341000308,53532.90067032001 2024-05-18,00:23:13.000,139,11042157,13685,0,1715991792,13207.600374909998,56.81098254000244,53532.83778624 2024-05-18,00:23:14.000,139,11042083,14085,0,1715991793,13207.391549300002,56.87442471000395,53532.83778624 2024-05-18,00:23:15.000,139,11042168,13685,0,1715991794,13207.162514759992,56.916719490000105,53532.83778624 2024-05-18,00:23:16.000,139,11042107,13725,0,1715991795,13206.96716177,56.916719490000105,53532.781889280006 2024-05-18,00:23:17.000,139,11042075,13965,0,1715991796,13206.72465461,56.973112530002254,53532.7190052 2024-05-18,00:23:18.000,139,11042147,13685,0,1715991797,13206.475411139989,56.98016166000161,53532.69105672 2024-05-18,00:23:19.000,139,11042165,14045,0,1715991798,13206.300267079998,57.00130904999969,53532.65612112001 2024-05-18,00:23:20.000,139,11042128,13765,0,1715991799,13206.064496229992,57.03655470000376,53532.593237040004 2024-05-18,00:23:21.000,139,11042125,13925,0,1715991800,13205.869143240001,57.05065296000248,53532.544327200005 2024-05-18,00:23:22.000,139,11042142,13765,0,1715991801,13205.613163459995,57.07180035000056,53532.48843024001 2024-05-18,00:23:23.000,139,11042173,14005,0,1715991802,13205.390865229994,57.11409513000399,53532.52336584 2024-05-18,00:23:24.000,139,11042097,13885,0,1715991803,13205.215721169989,57.142291650001425,53532.425546160004 2024-05-18,00:23:25.000,139,11042144,14045,0,1715991804,13204.953005080002,57.149340780000784,53532.41855904001 2024-05-18,00:23:26.000,139,11042143,13885,0,1715991805,13204.757652089997,57.156389910000144,53532.27182952001 2024-05-18,00:23:27.000,139,11042109,13925,0,1715991806,13204.52188123999,57.1634390399995,53532.29977800001 2024-05-18,00:23:28.000,139,11042131,13805,0,1715991807,13204.30631932,57.149340780000784,53532.24388104 2024-05-18,00:23:29.000,139,11042139,13605,0,1715991808,13204.090757399994,57.142291650001425,53532.22990680001 2024-05-18,00:23:30.000,139,11042118,13885,0,1715991809,13203.848250239993,57.21278295000229,53532.11811288 2024-05-18,00:23:31.000,139,11042111,13565,0,1715991810,13203.619215699997,57.21278295000229,53532.06920304 2024-05-18,00:23:32.000,139,11042128,13525,0,1715991811,13203.417126399996,57.23393034000037,53532.0202932 2024-05-18,00:23:33.000,139,11042139,13845,0,1715991812,13203.147674,57.20573382000293,53531.95740912 2024-05-18,00:23:34.000,139,11042138,13725,0,1715991813,13203.012947799994,57.22688121000101,53531.8805508 2024-05-18,00:23:35.000,139,11042172,13845,0,1715991814,13202.770440639993,57.191635560004215,53531.76176976 2024-05-18,00:23:36.000,139,11042156,13805,0,1715991815,13202.561615029997,57.21983208000165,53531.69888568001 2024-05-18,00:23:37.000,139,11042126,13925,0,1715991816,13202.366262039992,57.25507772999845,53531.66395008 2024-05-18,00:23:38.000,139,11042099,13885,0,1715991817,13202.19111798,57.24097946999973,53531.60106600001 2024-05-18,00:23:39.000,139,11042154,13965,0,1715991818,13201.98902868,57.24097946999973,53531.57311752 2024-05-18,00:23:40.000,139,11042108,13605,0,1715991819,13201.793675689994,57.22688121000101,53531.48228496001 2024-05-18,00:23:41.000,139,11042154,13885,0,1715991820,13201.645476869999,57.20573382000293,53531.47529784 2024-05-18,00:23:42.000,139,11042067,13925,0,1715991821,13201.436651259988,57.24097946999973,53531.426388 2024-05-18,00:23:43.000,139,11042075,13925,0,1715991822,13201.268243509992,57.25507772999845,53531.3565168 2024-05-18,00:23:44.000,139,11042117,13565,0,1715991823,13201.099835759996,57.24097946999973,53531.37747816 2024-05-18,00:23:45.000,139,11042054,13965,0,1715991824,13200.97184587,57.29032338000252,53531.251710000004 2024-05-18,00:23:46.000,139,11042082,13525,0,1715991825,13200.81017443,57.2762251200038,53531.12594184001 2024-05-18,00:23:47.000,139,11042066,13965,0,1715991826,13200.62829406,57.26917599000444,53531.00017368 2024-05-18,00:23:48.000,139,11042074,13885,0,1715991827,13200.486831549999,57.26917599000444,53531.01414792 2024-05-18,00:23:49.000,139,11042139,13645,0,1715991828,13200.392523209994,57.29737251000188,53530.937289600006 2024-05-18,00:23:50.000,139,11042096,14005,0,1715991829,13200.237588079988,57.26917599000444,53530.85344416 2024-05-18,00:23:51.000,139,11042135,13805,0,1715991830,13200.136543430002,57.325569029999315,53530.81152144001 2024-05-18,00:23:52.000,139,11042065,13765,0,1715991831,13199.954663060002,57.2762251200038,53530.79056008001 2024-05-18,00:23:53.000,139,11042073,13965,0,1715991832,13199.819936859996,57.30442164000124,53530.73466312 2024-05-18,00:23:54.000,139,11042105,13925,0,1715991833,13199.67173804,57.26917599000444,53530.71370176001 2024-05-18,00:23:55.000,139,11042098,13805,0,1715991834,13199.48985767,57.30442164000124,53530.62985632 2024-05-18,00:23:56.000,139,11042064,14005,0,1715991835,13199.34165884999,57.29032338000252,53530.5879336 2024-05-18,00:23:57.000,139,11042066,13685,0,1715991836,13199.227141579999,57.28327425000316,53530.55299800001 2024-05-18,00:23:58.000,139,11042126,13885,0,1715991837,13199.045261209998,57.26212685999781,53530.50408816001 2024-05-18,00:23:59.000,139,11042110,14005,0,1715991838,13198.863380839997,57.23393034000037,53530.47613968001 2024-05-18,00:24:00.000,139,11042083,14045,0,1715991839,13198.668027849992,57.23393034000037,53530.37832000001 2024-05-18,00:24:01.000,139,11042115,14205,0,1715991840,13198.51309272,57.24802859999909,53530.37832000001 2024-05-18,00:24:02.000,139,11042120,13965,0,1715991841,13198.378366519995,57.25507772999845,53530.28748744001 2024-05-18,00:24:03.000,139,11042083,13725,0,1715991842,13198.236904009995,57.24097946999973,53530.2735132 2024-05-18,00:24:04.000,139,11042123,13965,0,1715991843,13198.068496259999,57.28327425000316,53530.23857760001 2024-05-18,00:24:05.000,139,11042104,14125,0,1715991844,13197.879879579988,57.29032338000252,53530.23857760001 2024-05-18,00:24:06.000,139,11042071,14245,0,1715991845,13197.718208140002,57.318519899999956,53530.18268064 2024-05-18,00:24:07.000,139,11042099,13765,0,1715991846,13197.556536700002,57.332618159998674,53530.17569352 2024-05-18,00:24:08.000,139,11042131,13685,0,1715991847,13197.408337879991,57.374912940002105,53530.14075792001 2024-05-18,00:24:09.000,139,11042148,13525,0,1715991848,13197.22645750999,57.381962070001464,53530.203642 2024-05-18,00:24:10.000,139,11042117,13685,0,1715991849,13197.02436820999,57.41720771999826,53530.11979656001 2024-05-18,00:24:11.000,139,11042098,13605,0,1715991850,13196.835751529994,57.40310945999954,53530.09184808001 2024-05-18,00:24:12.000,139,11042111,13885,0,1715991851,13196.674080089993,57.45950250000169,53530.10582232 2024-05-18,00:24:13.000,139,11042115,13765,0,1715991852,13196.485463409997,57.48064988999977,53530.02197688001 2024-05-18,00:24:14.000,139,11042120,14125,0,1715991853,13196.317055660002,57.51589554000384,53529.98704128 2024-05-18,00:24:15.000,139,11042062,13725,0,1715991854,13196.09475743,57.5229446700032,53529.98704128 2024-05-18,00:24:16.000,139,11042049,14005,0,1715991855,13195.92634967999,57.51589554000384,53529.93813144 2024-05-18,00:24:17.000,139,11042081,13925,0,1715991856,13195.74446930999,57.544092060001276,53529.931144320006 2024-05-18,00:24:18.000,139,11042100,13925,0,1715991857,13195.569325249999,57.551141190000635,53529.88223448001 2024-05-18,00:24:19.000,139,11042093,13445,0,1715991858,13195.353763329993,57.544092060001276,53529.86826024 2024-05-18,00:24:20.000,139,11042125,14005,0,1715991859,13195.225773439997,57.558190319999994,53529.79838904 2024-05-18,00:24:21.000,139,11042049,13685,0,1715991860,13195.057365690001,57.544092060001276,53529.72153072 2024-05-18,00:24:22.000,139,11042077,14045,0,1715991861,13194.91590318,57.5229446700032,53529.693582240005 2024-05-18,00:24:23.000,139,11042052,14045,0,1715991862,13194.72728649999,57.544092060001276,53529.644672400005 2024-05-18,00:24:24.000,139,11042120,13965,0,1715991863,13194.5925603,57.46655163000105,53529.595762560006 2024-05-18,00:24:25.000,139,11042070,14085,0,1715991864,13194.478043029994,57.45245337000233,53529.6097368 2024-05-18,00:24:26.000,139,11042075,14085,0,1715991865,13194.289426349998,57.424256850004895,53529.58178832 2024-05-18,00:24:27.000,139,11042066,13965,0,1715991866,13194.174909079993,57.381962070001464,53529.525891360005 2024-05-18,00:24:28.000,139,11042073,14125,0,1715991867,13193.972819779992,57.29737251000188,53529.56082696 2024-05-18,00:24:29.000,139,11042056,13925,0,1715991868,13193.851566199992,57.22688121000101,53529.476981520005 2024-05-18,00:24:30.000,139,11042028,14405,0,1715991869,13193.770730479991,57.20573382000293,53529.38614896 2024-05-18,00:24:31.000,139,11042077,13605,0,1715991870,13193.689894759991,57.12114426000335,53529.32326488 2024-05-18,00:24:32.000,139,11042094,13765,0,1715991871,13193.561904869995,57.07884947999992,53529.2254452 2024-05-18,00:24:33.000,139,11042133,13685,0,1715991872,13193.420442359995,57.00835817999905,53529.16256112001 2024-05-18,00:24:34.000,139,11042102,13845,0,1715991873,13193.24529829999,56.93786687999818,53529.16954824 2024-05-18,00:24:35.000,139,11042055,13685,0,1715991874,13193.117308409994,56.87442471000395,53529.10666416 2024-05-18,00:24:36.000,139,11042098,13485,0,1715991875,13192.969109589998,56.82508080000116,53529.04378008001 2024-05-18,00:24:37.000,139,11042064,13685,0,1715991876,13192.861328630002,56.76163862999965,53528.98788312 2024-05-18,00:24:38.000,139,11042124,14085,0,1715991877,13192.719866120002,56.65590168000199,53528.91801192001 2024-05-18,00:24:39.000,139,11042134,14245,0,1715991878,13192.591876229992,56.58541038000112,53528.86910208001 2024-05-18,00:24:40.000,139,11042081,13765,0,1715991879,13192.484095269996,56.500820820001536,53528.82019224 2024-05-18,00:24:41.000,139,11042028,13565,0,1715991880,13192.33589645,56.42328039000131,53528.79923088001 2024-05-18,00:24:42.000,139,11042080,14205,0,1715991881,13192.201170249995,56.388034740004514,53528.72935968001 2024-05-18,00:24:43.000,139,11042102,14045,0,1715991882,13192.02602618999,56.34573996000108,53528.64551424 2024-05-18,00:24:44.000,139,11042032,13805,0,1715991883,13191.938454159994,56.2611504000015,53528.568655920004 2024-05-18,00:24:45.000,139,11042062,13885,0,1715991884,13191.810464269998,56.24000301000342,53528.57564304 2024-05-18,00:24:46.000,139,11042119,13605,0,1715991885,13191.756573789993,56.21885561999807,53528.53372032001 2024-05-18,00:24:47.000,139,11042068,14085,0,1715991886,13191.628583899997,56.162462580003194,53528.46384912001 2024-05-18,00:24:48.000,139,11042096,13645,0,1715991887,13191.594902349992,56.12721692999912,53528.421926400006 2024-05-18,00:24:49.000,139,11042098,13485,0,1715991888,13191.480385080002,56.07787302000361,53528.41493928001 2024-05-18,00:24:50.000,139,11042126,14005,0,1715991889,13191.372604119992,56.03557824000018,53528.37301656001 2024-05-18,00:24:51.000,139,11042062,13525,0,1715991890,13191.311977329991,56.02147998000146,53528.33808096 2024-05-18,00:24:52.000,139,11042071,14005,0,1715991891,13191.25808685,56.02147998000146,53528.26122264 2024-05-18,00:24:53.000,139,11042089,13965,0,1715991892,13191.19746006,55.95098868000059,53528.3171196 2024-05-18,00:24:54.000,139,11042128,13885,0,1715991893,13191.163778509996,55.95803780999995,53528.27519688001 2024-05-18,00:24:55.000,139,11042097,13965,0,1715991894,13191.10988802999,55.90869390000444,53528.24026128 2024-05-18,00:24:56.000,139,11042052,13645,0,1715991895,13191.09641541,55.89459563999844,53528.26122264 2024-05-18,00:24:57.000,139,11042106,13885,0,1715991896,13191.042524929995,55.85934999000165,53528.2123128 2024-05-18,00:24:58.000,139,11042141,14045,0,1715991897,13191.022315999995,55.83820260000357,53528.19833856001 2024-05-18,00:24:59.000,139,11042096,14125,0,1715991898,13191.04926123999,55.84525173000293,53528.2123128 2024-05-18,00:25:00.000,139,11042056,13565,0,1715991899,13191.002107069995,55.8029569499995,53528.17039008 2024-05-18,00:25:01.000,139,11042109,14285,0,1715991900,13191.022315999995,55.78180956000142,53528.17039008 2024-05-18,00:25:02.000,139,11042059,13965,0,1715991901,13191.002107069995,55.72541651999927,53528.19135144 2024-05-18,00:25:03.000,139,11042124,13965,0,1715991902,13191.04926123999,55.71131826000055,53528.19833856001 2024-05-18,00:25:04.000,139,11042103,13925,0,1715991903,13191.123360649995,55.704269130001194,53528.19833856001 2024-05-18,00:25:05.000,139,11042061,14045,0,1715991904,13191.17051481999,55.690170870002476,53528.28917112 2024-05-18,00:25:06.000,139,11042078,13845,0,1715991905,13191.210932679991,55.690170870002476,53528.27519688001 2024-05-18,00:25:07.000,139,11042089,13765,0,1715991906,13191.285032089996,55.66197434999776,53528.32410672001 2024-05-18,00:25:08.000,139,11042095,13485,0,1715991907,13191.311977329991,55.66197434999776,53528.36602944001 2024-05-18,00:25:09.000,139,11042085,13565,0,1715991908,13191.372604119992,55.640826959999686,53528.352055200005 2024-05-18,00:25:10.000,139,11042081,13885,0,1715991909,13191.453439839992,55.654925219998404,53528.36602944001 2024-05-18,00:25:11.000,139,11042062,13765,0,1715991910,13191.547748179997,55.63377783000033,53528.44288776001 2024-05-18,00:25:12.000,139,11042107,13725,0,1715991911,13191.635320209993,55.61967957000161,53528.47782336 2024-05-18,00:25:13.000,139,11042082,13925,0,1715991912,13191.749837479998,55.56328652999946,53528.51275896001 2024-05-18,00:25:14.000,139,11042086,14125,0,1715991913,13191.844145819989,55.520991750003304,53528.55468168 2024-05-18,00:25:15.000,139,11042087,13965,0,1715991914,13191.992344639999,55.513942620003945,53528.61756576 2024-05-18,00:25:16.000,139,11042079,13645,0,1715991915,13192.12707083999,55.506893490004586,53528.64551424 2024-05-18,00:25:17.000,139,11042094,13845,0,1715991916,13192.221379179995,55.48574609999923,53528.71538544 2024-05-18,00:25:18.000,139,11042135,13805,0,1715991917,13192.36957799999,55.45050045000244,53528.75032104001 2024-05-18,00:25:19.000,139,11042088,13765,0,1715991918,13192.450413719991,55.422303929997724,53528.81320512 2024-05-18,00:25:20.000,139,11042078,13765,0,1715991919,13192.585139919996,55.408205669999006,53528.8411536 2024-05-18,00:25:21.000,139,11042084,13645,0,1715991920,13192.746811359997,55.37296002000221,53528.91801192001 2024-05-18,00:25:22.000,139,11042130,13725,0,1715991921,13192.854592319993,55.37296002000221,53528.95993464 2024-05-18,00:25:23.000,139,11042117,13925,0,1715991922,13192.989318519998,55.33066523999878,53529.07871568 2024-05-18,00:25:24.000,139,11042075,13925,0,1715991923,13193.150989959999,55.33066523999878,53529.16954824 2024-05-18,00:25:25.000,139,11042041,13845,0,1715991924,13193.258770919994,55.33066523999878,53529.21147096001 2024-05-18,00:25:26.000,139,11042059,13725,0,1715991925,13193.359815569995,55.30246872000134,53529.27435504 2024-05-18,00:25:27.000,139,11042094,13765,0,1715991926,13193.5147507,55.288370460002625,53529.33723912 2024-05-18,00:25:28.000,139,11042149,13725,0,1715991927,13193.683158449996,55.27427220000391,53529.407110320004 2024-05-18,00:25:29.000,139,11042093,14005,0,1715991928,13193.811148339992,55.246075679999194,53529.44903304001 2024-05-18,00:25:30.000,139,11042117,13845,0,1715991929,13194.026710259997,55.182633509997686,53529.53287848 2024-05-18,00:25:31.000,139,11042114,14085,0,1715991930,13194.134491219993,55.13328960000217,53529.63069816 2024-05-18,00:25:32.000,139,11042107,13925,0,1715991931,13194.329844209999,55.09099481999874,53529.742492080004 2024-05-18,00:25:33.000,139,11042096,13965,0,1715991932,13194.50498826999,55.04165091000323,53529.84031176 2024-05-18,00:25:34.000,139,11042101,13765,0,1715991933,13194.68686863999,55.02755265000451,53529.931144320006 2024-05-18,00:25:35.000,139,11042075,13925,0,1715991934,13194.862012699996,54.99230700000044,53530.028964000005 2024-05-18,00:25:36.000,139,11042089,13925,0,1715991935,13195.084310929997,54.964110480003,53530.12678368 2024-05-18,00:25:37.000,139,11042107,13925,0,1715991936,13195.313345469993,54.91476657000021,53530.25255184 2024-05-18,00:25:38.000,139,11042084,13765,0,1715991937,13195.488489529998,54.879520920003415,53530.35735864001 2024-05-18,00:25:39.000,139,11042082,14045,0,1715991938,13195.670369899999,54.85837352999806,53530.4481912 2024-05-18,00:25:40.000,139,11042115,13805,0,1715991939,13195.84551395999,54.837226139999984,53530.55299800001 2024-05-18,00:25:41.000,139,11042052,13925,0,1715991940,13196.040866949996,54.80198049000319,53530.56697224 2024-05-18,00:25:42.000,139,11042064,13805,0,1715991941,13196.209274699992,54.75968570999976,53530.71370176001 2024-05-18,00:25:43.000,139,11042105,13565,0,1715991942,13196.344000899997,54.72444006000296,53530.78357296 2024-05-18,00:25:44.000,139,11042070,13805,0,1715991943,13196.505672339998,54.69624353999825,53530.93030248001 2024-05-18,00:25:45.000,139,11042122,13925,0,1715991944,13196.680816399989,54.653948760002095,53530.97921232001 2024-05-18,00:25:46.000,139,11042038,13765,0,1715991945,13196.802069979989,54.646899630002736,53531.07004488 2024-05-18,00:25:47.000,139,11042077,13845,0,1715991946,13196.889642009999,54.604604849999305,53531.16087744 2024-05-18,00:25:48.000,139,11042077,13845,0,1715991947,13197.037840829995,54.58345746000123,53531.25869712 2024-05-18,00:25:49.000,139,11042142,14005,0,1715991948,13197.14562178999,54.53411354999844,53531.3565168 2024-05-18,00:25:50.000,139,11042074,13565,0,1715991949,13197.347711089991,54.49886790000164,53531.489272080005 2024-05-18,00:25:51.000,139,11042100,13885,0,1715991950,13197.428546809992,54.470671380004205,53531.552156159996 2024-05-18,00:25:52.000,139,11042095,13925,0,1715991951,13197.543064079997,54.45657311999821,53531.61504024 2024-05-18,00:25:53.000,139,11042058,13965,0,1715991952,13197.677790280002,54.40018008000334,53531.72683416001 2024-05-18,00:25:54.000,139,11042127,13965,0,1715991953,13197.738417070002,54.364934429999266,53531.81766672001 2024-05-18,00:25:55.000,139,11042123,14245,0,1715991954,13197.832725409993,54.32968878000247,53531.86657656001 2024-05-18,00:25:56.000,139,11042124,13885,0,1715991955,13197.980924229989,54.2591974800016,53531.97138336 2024-05-18,00:25:57.000,139,11042070,13965,0,1715991956,13198.014605779994,54.21690269999817,53532.0202932 2024-05-18,00:25:58.000,139,11042136,13885,0,1715991957,13198.115650429994,54.18165705000138,53532.15304848001 2024-05-18,00:25:59.000,139,11042077,13605,0,1715991958,13198.216695079995,54.06182183999772,53532.18798408 2024-05-18,00:26:00.000,139,11042111,13845,0,1715991959,13198.317739729995,54.026576190000924,53532.29977800001 2024-05-18,00:26:01.000,139,11042120,14085,0,1715991960,13198.418784379995,54.005428800002846,53532.3347136 2024-05-18,00:26:02.000,139,11042091,13885,0,1715991961,13198.540037959996,53.92083924000326,53532.390610559996 2024-05-18,00:26:03.000,139,11042107,13925,0,1715991962,13198.681500469997,53.86444620000111,53532.46746888001 2024-05-18,00:26:04.000,139,11042109,13645,0,1715991963,13198.802754049997,53.793954900000244,53532.50240448 2024-05-18,00:26:05.000,139,11042127,13805,0,1715991964,13198.944216559998,53.75166012000409,53532.53035296 2024-05-18,00:26:06.000,139,11042124,13805,0,1715991965,13199.099151689989,53.63182491000043,53532.663108240005 2024-05-18,00:26:07.000,139,11042121,13885,0,1715991966,13199.220405269989,53.54018622000149,53532.67009536 2024-05-18,00:26:08.000,139,11042126,13965,0,1715991967,13199.36860409,53.52608796000277,53532.80285064001 2024-05-18,00:26:09.000,139,11042136,13765,0,1715991968,13199.496593979995,53.434449270003824,53532.80285064001 2024-05-18,00:26:20.000,139,11042183,13765,0,1715991979,13201.227825649992,52.461669329997676,53533.52252400001 2024-05-18,00:26:21.000,139,11042093,13965,0,1715991980,13201.349079229993,52.37003063999873,53533.59239520001 2024-05-18,00:26:22.000,139,11042109,13885,0,1715991981,13201.490541739993,52.31363760000386,53533.61335656001 2024-05-18,00:26:23.000,139,11042089,14325,0,1715991982,13201.611795319994,52.17970413000148,53533.68322776 2024-05-18,00:26:24.000,139,11042141,14005,0,1715991983,13201.76673045,52.158556740003405,53533.84393152 2024-05-18,00:26:25.000,139,11042115,13925,0,1715991984,13201.8677751,52.052819789998466,53533.85091864 2024-05-18,00:26:26.000,139,11042123,13885,0,1715991985,13201.975556059995,51.9470828400008,53533.9417512 2024-05-18,00:26:27.000,139,11042148,13925,0,1715991986,13202.056391779995,51.91888632000337,53533.983673920004 2024-05-18,00:26:28.000,139,11042087,13845,0,1715991987,13202.137227499996,51.86954241000058,53534.13040344 2024-05-18,00:26:29.000,139,11042118,13845,0,1715991988,13202.231535840001,51.83429676000378,53534.27713296 2024-05-18,00:26:30.000,139,11042121,13965,0,1715991989,13202.332580490001,51.86954241000058,53534.319055680004 2024-05-18,00:26:31.000,139,11042123,14165,0,1715991990,13202.399943589997,51.79905110999971,53534.388926880005 2024-05-18,00:26:32.000,139,11042138,13965,0,1715991991,13202.447097759992,51.68626503000269,53534.45181096001 2024-05-18,00:26:33.000,139,11042114,13765,0,1715991992,13202.521197169997,51.55233156000031,53534.395914 2024-05-18,00:26:34.000,139,11042083,13445,0,1715991993,13202.575087650002,51.4888893899988,53534.388926880005 2024-05-18,00:26:35.000,139,11042129,13965,0,1715991994,13202.527933479992,51.33380852999835,53534.38193976001 2024-05-18,00:26:36.000,139,11042097,13805,0,1715991995,13202.541406099997,51.27036636000412,53534.47277232 2024-05-18,00:26:37.000,139,11042139,13765,0,1715991996,13202.541406099997,51.115285500003665,53534.486746560004 2024-05-18,00:26:38.000,139,11042156,13605,0,1715991997,13202.534669790002,51.058892460001516,53534.56360488 2024-05-18,00:26:39.000,139,11042096,13765,0,1715991998,13202.494251930002,50.93905724999786,53534.58456624 2024-05-18,00:26:40.000,139,11042125,14085,0,1715991999,13202.487515619992,50.85446768999827,53534.56360488 2024-05-18,00:26:41.000,139,11042117,13965,0,1715992000,13202.440361449997,50.79102552000404,53534.59854048001 2024-05-18,00:26:42.000,139,11042096,13805,0,1715992001,13202.406679899992,50.72758335000253,53534.63347608 2024-05-18,00:26:43.000,139,11042114,14245,0,1715992002,13202.352789420001,50.671190310000384,53534.675398800005 2024-05-18,00:26:44.000,139,11042149,14285,0,1715992003,13202.366262039992,50.657092050001665,53534.6404632 2024-05-18,00:26:45.000,139,11042120,14085,0,1715992004,13202.298898939996,50.62889553000423,53534.675398800005 2024-05-18,00:26:46.000,139,11042132,13845,0,1715992005,13202.278690009996,50.551355100004,53534.69636016001 2024-05-18,00:26:47.000,139,11042150,14485,0,1715992006,13202.19111798,50.53725683999801,53534.76623136001 2024-05-18,00:26:48.000,139,11042105,14045,0,1715992007,13202.137227499996,50.50906032000057,53534.71732152001 2024-05-18,00:26:49.000,139,11042109,14085,0,1715992008,13202.11028226,50.50201119000121,53534.75225712 2024-05-18,00:26:50.000,139,11042152,14085,0,1715992009,13202.04291915999,50.44561814999906,53534.724308640005 2024-05-18,00:26:51.000,139,11042138,13525,0,1715992010,13201.955347129995,50.45266727999842,53534.7103344 2024-05-18,00:26:52.000,139,11042160,13765,0,1715992011,13201.90145664999,50.41037250000227,53534.75924424 2024-05-18,00:26:53.000,139,11042079,13685,0,1715992012,13201.834093549995,50.38922511000419,53534.73828288 2024-05-18,00:26:54.000,139,11042129,14245,0,1715992013,13201.82062092999,50.36102858999948,53534.69636016001 2024-05-18,00:26:55.000,139,11042142,13925,0,1715992014,13201.793675689994,50.35397946000012,53534.76623136001 2024-05-18,00:26:56.000,139,11042141,13885,0,1715992015,13201.71957627999,50.29053728999861,53534.71732152001 2024-05-18,00:26:57.000,139,11042130,13885,0,1715992016,13201.638740559989,50.29758641999797,53534.69636016001 2024-05-18,00:26:58.000,139,11042129,13725,0,1715992017,13201.557904839989,50.27643902999989,53534.75225712 2024-05-18,00:26:59.000,139,11042104,14085,0,1715992018,13201.497278049988,50.26938990000053,53534.66142456 2024-05-18,00:27:00.000,139,11042074,14205,0,1715992019,13201.436651259988,50.22004598999774,53534.654437440004 2024-05-18,00:27:01.000,139,11042130,14085,0,1715992020,13201.382760779998,50.198898599999666,53534.70334728 2024-05-18,00:27:02.000,139,11042097,14045,0,1715992021,13201.274979820002,50.17070208000223,53534.63347608 2024-05-18,00:27:03.000,139,11042115,14085,0,1715992022,13201.254770890002,50.10725991000072,53534.66841168001 2024-05-18,00:27:04.000,139,11042109,14125,0,1715992023,13201.207616719992,50.05791599999793,53534.63347608 2024-05-18,00:27:05.000,139,11042180,14125,0,1715992024,13201.113308380001,49.9944738300037,53534.59854048001 2024-05-18,00:27:06.000,139,11042091,13925,0,1715992025,13201.039208969996,49.973326439998345,53534.570592 2024-05-18,00:27:07.000,139,11042111,14125,0,1715992026,13200.992054800001,49.91693340000347,53534.626488960006 2024-05-18,00:27:08.000,139,11042110,14125,0,1715992027,13200.89101015,49.8816877499994,53534.6404632 2024-05-18,00:27:09.000,139,11042139,14085,0,1715992028,13200.897746459996,49.839392970003246,53534.556617760005 2024-05-18,00:27:10.000,139,11042095,13725,0,1715992029,13200.796701809995,49.76890167000238,53534.51469504 2024-05-18,00:27:11.000,139,11042086,14005,0,1715992030,13200.796701809995,49.677262980003434,53534.556617760005 2024-05-18,00:27:12.000,139,11042140,13645,0,1715992031,13200.70912978,49.613820810001926,53534.54963064001 2024-05-18,00:27:13.000,139,11042084,13485,0,1715992032,13200.72260239999,49.571526029998495,53534.556617760005 2024-05-18,00:27:14.000,139,11042136,13565,0,1715992033,13200.62155774999,49.49398559999827,53534.50072080001 2024-05-18,00:27:15.000,139,11042125,14085,0,1715992034,13200.64850299,49.37415039000189,53534.54264352 2024-05-18,00:27:16.000,139,11042112,14125,0,1715992035,13200.60808513,49.3248064799991,53534.54264352 2024-05-18,00:27:17.000,139,11042096,13725,0,1715992036,13200.56093095999,49.190873010004,53534.52866928001 2024-05-18,00:27:18.000,139,11042104,13725,0,1715992037,13200.513776789994,49.0780869299997,53534.47975944001 2024-05-18,00:27:19.000,139,11042077,13685,0,1715992038,13200.486831549999,48.979399110001395,53534.5356564 2024-05-18,00:27:20.000,139,11042127,13925,0,1715992039,13200.473358929994,48.83841650999966,53534.52168216 2024-05-18,00:27:21.000,139,11042139,13885,0,1715992040,13200.459886309989,48.70448304000456,53534.52866928001 2024-05-18,00:27:22.000,139,11042104,13645,0,1715992041,13200.379050589989,48.59874608999962,53534.50072080001 2024-05-18,00:27:23.000,139,11042071,13885,0,1715992042,13200.338632729989,48.50710740000068,53534.4657852 2024-05-18,00:27:24.000,139,11042125,14005,0,1715992043,13200.304951179998,48.387272190004296,53534.52168216 2024-05-18,00:27:25.000,139,11042057,13925,0,1715992044,13200.217379149988,48.26743698000064,53534.556617760005 2024-05-18,00:27:26.000,139,11042084,13725,0,1715992045,13200.156752360002,48.175798290001694,53534.54963064001 2024-05-18,00:27:27.000,139,11042077,13605,0,1715992046,13200.069180329992,48.04891394999868,53534.507707920005 2024-05-18,00:27:28.000,139,11042123,13765,0,1715992047,13200.022026159997,47.936127870001656,53534.47975944001 2024-05-18,00:27:29.000,139,11042098,14085,0,1715992048,13199.920981509997,47.80924352999864,53534.52866928001 2024-05-18,00:27:30.000,139,11042081,13725,0,1715992049,13199.914245200001,47.66121180000482,53534.5356564 2024-05-18,00:27:31.000,139,11042150,13805,0,1715992050,13199.853618410001,47.534327460001805,53534.52168216 2024-05-18,00:27:32.000,139,11042116,13805,0,1715992051,13199.792991620001,47.41449224999815,53534.52168216 2024-05-18,00:27:33.000,139,11042056,13965,0,1715992052,13199.77278269,47.23826399999962,53534.54264352 2024-05-18,00:27:34.000,139,11042132,13765,0,1715992053,13199.66500172999,47.06203575000109,53534.570592 2024-05-18,00:27:35.000,139,11042094,13885,0,1715992054,13199.64479279999,46.942200540004706,53534.6404632 2024-05-18,00:27:36.000,139,11042106,13805,0,1715992055,13199.58416600999,46.82941446000041,53534.654437440004 2024-05-18,00:27:37.000,139,11042142,13845,0,1715992056,13199.54374814999,46.64613708000252,53534.626488960006 2024-05-18,00:27:38.000,139,11042080,14005,0,1715992057,13199.557220769995,46.51220361000014,53534.675398800005 2024-05-18,00:27:39.000,139,11042115,13725,0,1715992058,13199.48312135999,46.36417187999905,53534.74527000001 2024-05-18,00:27:40.000,139,11042121,13645,0,1715992059,13199.48985767,46.251385800002026,53534.80815408 2024-05-18,00:27:41.000,139,11042134,13885,0,1715992060,13199.53027553,46.11040320000029,53534.80116696 2024-05-18,00:27:42.000,139,11042083,13565,0,1715992061,13199.59090232,45.976469729997916,53534.773218480004 2024-05-18,00:27:43.000,139,11042054,13605,0,1715992062,13199.638056489996,45.89892929999769,53534.75924424 2024-05-18,00:27:44.000,139,11042088,13525,0,1715992063,13199.65152911,45.77204496000195,53534.75225712 2024-05-18,00:27:45.000,139,11042135,14045,0,1715992064,13199.68521065999,45.69450453000172,53534.794179840006 2024-05-18,00:27:46.000,139,11042096,13765,0,1715992065,13199.75257376,45.574669319998065,53534.87103816 2024-05-18,00:27:47.000,139,11042112,13645,0,1715992066,13199.873827340001,45.53942367000127,53534.86405104001 2024-05-18,00:27:48.000,139,11042052,13885,0,1715992067,13199.934454130002,45.47598149999976,53534.85706392 2024-05-18,00:27:49.000,139,11042110,14085,0,1715992068,13200.022026159997,45.41958846000489,53534.92693512 2024-05-18,00:27:50.000,139,11042062,13765,0,1715992069,13199.968135679992,45.34204803000466,53534.989819200004 2024-05-18,00:27:51.000,139,11042083,14005,0,1715992070,13199.988344609992,45.31385150999995,53535.05270328001 2024-05-18,00:27:52.000,139,11042065,13805,0,1715992071,13199.995080920002,45.23631107999972,53535.08065176001 2024-05-18,00:27:53.000,139,11042087,13925,0,1715992072,13200.035498780002,45.172868909998215,53535.11558736 2024-05-18,00:27:54.000,139,11042069,13765,0,1715992073,13200.102861879997,45.1235250000027,53535.1644972 2024-05-18,00:27:55.000,139,11042151,13725,0,1715992074,13200.156752360002,45.1235250000027,53535.24135552 2024-05-18,00:27:56.000,139,11042046,13925,0,1715992075,13200.224115459998,45.10942674000398,53535.26930400001 2024-05-18,00:27:57.000,139,11042106,14005,0,1715992076,13200.271269629993,45.1587706499995,53535.35314944 2024-05-18,00:27:58.000,139,11042092,13765,0,1715992077,13200.271269629993,45.09532847999799,53535.45096912 2024-05-18,00:27:59.000,139,11042068,13925,0,1715992078,13200.345369039998,45.14467239000078,53535.513853200006 2024-05-18,00:28:00.000,139,11042098,13645,0,1715992079,13200.325160109998,45.1587706499995,53535.61866 2024-05-18,00:28:01.000,139,11042063,13645,0,1715992080,13200.426204759999,45.17991804000485,53535.61866 2024-05-18,00:28:02.000,139,11042091,13925,0,1715992081,13200.385786899998,45.165819779998856,53535.73744104 2024-05-18,00:28:03.000,139,11042062,14005,0,1715992082,13200.446413689999,45.25040933999844,53535.828273600004 2024-05-18,00:28:04.000,139,11042108,13885,0,1715992083,13200.473358929994,45.24336020999908,53535.80731224 2024-05-18,00:28:05.000,139,11042111,13405,0,1715992084,13200.507040479999,45.29270412000187,53535.91211904 2024-05-18,00:28:06.000,139,11042109,13725,0,1715992085,13200.507040479999,45.32794976999867,53535.94006752001 2024-05-18,00:28:07.000,139,11042049,13605,0,1715992086,13200.554194649994,45.34909716000402,53536.10077128 2024-05-18,00:28:08.000,139,11042159,13925,0,1715992087,13200.62155774999,45.37729368000146,53536.142694 2024-05-18,00:28:09.000,139,11042090,13765,0,1715992088,13200.64850299,45.38434281000082,53536.184616720006 2024-05-18,00:28:10.000,139,11042098,13965,0,1715992089,13200.68892085,45.41958846000489,53536.29641064001 2024-05-18,00:28:11.000,139,11042044,13805,0,1715992090,13200.80343811999,45.454834110001684,53536.401217440005 2024-05-18,00:28:12.000,139,11042075,13645,0,1715992091,13200.816910739995,45.46188324000104,53536.48506288 2024-05-18,00:28:13.000,139,11042076,13765,0,1715992092,13200.89101015,45.48303062999912,53536.53397272 2024-05-18,00:28:14.000,139,11042076,13565,0,1715992093,13200.944900629991,45.48303062999912,53536.54095984001 2024-05-18,00:28:15.000,139,11042083,13925,0,1715992094,13200.938164319996,45.4689323700004,53536.65974088001 2024-05-18,00:28:16.000,139,11042071,13885,0,1715992095,13200.992054800001,45.49007975999848,53536.75756056001 2024-05-18,00:28:17.000,139,11042090,13725,0,1715992096,13200.992054800001,45.43368672000361,53536.87634160001 2024-05-18,00:28:18.000,139,11042132,13965,0,1715992097,13201.045945279991,45.454834110001684,53536.86935448 2024-05-18,00:28:19.000,139,11042088,13965,0,1715992098,13201.072890520001,45.447784980002325,53536.974161280006 2024-05-18,00:28:20.000,139,11042059,14165,0,1715992099,13200.998791109996,45.447784980002325,53536.98813552 2024-05-18,00:28:21.000,139,11042113,13805,0,1715992100,13201.032472660001,45.41253932999825,53537.10691656 2024-05-18,00:28:22.000,139,11042115,13725,0,1715992101,13201.039208969996,45.47598149999976,53537.17678776 2024-05-18,00:28:23.000,139,11042108,13845,0,1715992102,13201.025736349991,45.447784980002325,53537.21871048 2024-05-18,00:28:24.000,139,11042020,13565,0,1715992103,13201.072890520001,45.46188324000104,53537.34447864 2024-05-18,00:28:25.000,139,11042091,13405,0,1715992104,13201.113308380001,45.4689323700004,53537.41434984 2024-05-18,00:28:26.000,139,11042042,13805,0,1715992105,13201.140253619997,45.51827628000319,53537.477233920006 2024-05-18,00:28:27.000,139,11042058,13445,0,1715992106,13201.194144100002,45.55352192999999,53537.575053600005 2024-05-18,00:28:28.000,139,11042155,14165,0,1715992107,13201.194144100002,45.631062360000215,53537.623963440004 2024-05-18,00:28:29.000,139,11042103,14165,0,1715992108,13201.221089339997,45.69450453000172,53537.742744480005 2024-05-18,00:28:30.000,139,11042111,13805,0,1715992109,13201.234561960002,45.77909409000131,53537.861525520006 2024-05-18,00:28:31.000,139,11042095,13565,0,1715992110,13201.268243509992,45.8284380000041,53537.91742248 2024-05-18,00:28:32.000,139,11042093,13885,0,1715992111,13201.322133989997,45.89188016999833,53538.008255040004 2024-05-18,00:28:33.000,139,11042097,13845,0,1715992112,13201.429914949993,45.9623714699992,53538.08511336 2024-05-18,00:28:34.000,139,11042091,13845,0,1715992113,13201.443387569998,46.06810842000414,53538.147997440006 2024-05-18,00:28:35.000,139,11042137,13645,0,1715992114,13201.510750669993,46.15269798000372,53538.25979136 2024-05-18,00:28:36.000,139,11042067,13925,0,1715992115,13201.483805429998,46.18089450000116,53538.37158528 2024-05-18,00:28:37.000,139,11042039,13805,0,1715992116,13201.443387569998,46.300729710004816,53538.42748224 2024-05-18,00:28:38.000,139,11042114,14005,0,1715992117,13201.504014359998,46.4205649200012,53538.53927616 2024-05-18,00:28:39.000,139,11042083,14085,0,1715992118,13201.530959599993,46.51220361000014,53538.679018560004 2024-05-18,00:28:40.000,139,11042092,13805,0,1715992119,13201.571377459994,46.56859665000229,53538.74190264001 2024-05-18,00:28:41.000,139,11042089,13685,0,1715992120,13201.69936734999,46.63908795000316,53538.797799600005 2024-05-18,00:28:42.000,139,11042091,13885,0,1715992121,13201.73978520999,46.68843185999867,53538.81177384001 2024-05-18,00:28:43.000,139,11042088,13725,0,1715992122,13201.793675689994,46.78007055000489,53538.93055488 2024-05-18,00:28:44.000,139,11042028,13965,0,1715992123,13201.854302479995,46.892856630001916,53538.986451840006 2024-05-18,00:28:45.000,139,11042068,13925,0,1715992124,13201.96208343999,46.92105314999935,53538.94452912 2024-05-18,00:28:46.000,139,11042139,13765,0,1715992125,13201.96881975,46.99154445000022,53539.07029728 2024-05-18,00:28:47.000,139,11042078,13565,0,1715992126,13201.975556059995,47.04793749000237,53539.06331016 2024-05-18,00:28:48.000,139,11042085,13885,0,1715992127,13201.98902868,47.15367444000003,53539.27292376001 2024-05-18,00:28:49.000,139,11042094,14125,0,1715992128,13202.117018569996,47.21006748000218,53539.29388512001 2024-05-18,00:28:50.000,139,11042123,13885,0,1715992129,13202.19111798,47.308755300000485,53539.27292376001 2024-05-18,00:28:51.000,139,11042101,13685,0,1715992130,13202.19111798,47.39334486000007,53539.27292376001 2024-05-18,00:28:52.000,139,11042116,13685,0,1715992131,13202.211326910001,47.37924660000135,53539.349782080004 2024-05-18,00:28:53.000,139,11042097,13845,0,1715992132,13202.231535840001,47.45678703000158,53539.45458888 2024-05-18,00:28:54.000,139,11042126,14205,0,1715992133,13202.265217389991,47.44268877000286,53539.538434320006 2024-05-18,00:28:55.000,139,11042105,13765,0,1715992134,13202.305635249992,47.4708852900003,53539.5663828 2024-05-18,00:28:56.000,139,11042157,13485,0,1715992135,13202.339316799997,47.4708852900003,53539.6013184 2024-05-18,00:28:57.000,139,11042100,13885,0,1715992136,13202.352789420001,47.4708852900003,53539.67817672001 2024-05-18,00:28:58.000,139,11042103,14085,0,1715992137,13202.399943589997,47.4708852900003,53539.72009944 2024-05-18,00:28:59.000,139,11042097,14045,0,1715992138,13202.359525729997,47.46383616000094,53539.76900928 2024-05-18,00:29:00.000,139,11042120,13925,0,1715992139,13202.386470969992,47.4708852900003,53539.873816080006 2024-05-18,00:29:01.000,139,11042096,14045,0,1715992140,13202.393207280002,47.42859051000414,53539.852854720004 2024-05-18,00:29:02.000,139,11042093,13565,0,1715992141,13202.386470969992,47.41449224999815,53539.873816080006 2024-05-18,00:29:03.000,139,11042117,13685,0,1715992142,13202.393207280002,47.40039398999943,53539.91573880001 2024-05-18,00:29:04.000,139,11042068,13965,0,1715992143,13202.413416210002,47.42154138000478,53539.852854720004 2024-05-18,00:29:05.000,139,11042124,13685,0,1715992144,13202.480779309997,47.37924660000135,53539.90176456 2024-05-18,00:29:06.000,139,11042106,13885,0,1715992145,13202.480779309997,47.351050080003915,53539.98561000001 2024-05-18,00:29:07.000,139,11042104,13725,0,1715992146,13202.494251930002,47.294657040001766,53539.93670016 2024-05-18,00:29:08.000,139,11042106,13925,0,1715992147,13202.480779309997,47.28760791000241,53539.93670016 2024-05-18,00:29:09.000,139,11042074,13605,0,1715992148,13202.521197169997,47.252362259998336,53539.99958424 2024-05-18,00:29:10.000,139,11042105,13965,0,1715992149,13202.541406099997,47.21711661000154,53540.020545600004 2024-05-18,00:29:11.000,139,11042095,13925,0,1715992150,13202.494251930002,47.21711661000154,53540.04849408 2024-05-18,00:29:12.000,139,11042122,13845,0,1715992151,13202.548142409993,47.21006748000218,53539.99259712001 2024-05-18,00:29:13.000,139,11042081,13805,0,1715992152,13202.453834070002,47.181870960004744,53540.06945544 2024-05-18,00:29:14.000,139,11042134,13885,0,1715992153,13202.460570379997,47.23121487000026,53540.02753272 2024-05-18,00:29:15.000,139,11042100,14285,0,1715992154,13202.447097759992,47.245313129998976,53540.07644256 2024-05-18,00:29:16.000,139,11042147,14085,0,1715992155,13202.447097759992,47.2241657400009,53540.0554812 2024-05-18,00:29:17.000,139,11042106,13965,0,1715992156,13202.399943589997,47.21711661000154,53540.090416800005 2024-05-18,00:29:18.000,139,11042104,13925,0,1715992157,13202.325844179992,47.21006748000218,53540.10439104 2024-05-18,00:29:19.000,139,11042140,13845,0,1715992158,13202.238272149996,47.21711661000154,53540.09740392 2024-05-18,00:29:20.000,139,11042123,14085,0,1715992159,13202.197854289996,47.19596922000346,53539.98561000001 2024-05-18,00:29:21.000,139,11042134,13765,0,1715992160,13202.177645359996,47.16777269999875,53539.922725920005 2024-05-18,00:29:22.000,139,11042115,14085,0,1715992161,13202.076600709996,47.11137966000388,53539.9506744 2024-05-18,00:29:23.000,139,11042113,13685,0,1715992162,13201.975556059995,47.1889200900041,53540.020545600004 2024-05-18,00:29:24.000,139,11042124,13605,0,1715992163,13201.90145664999,47.125477920002595,53539.99958424 2024-05-18,00:29:25.000,139,11042152,14005,0,1715992164,13201.86103878999,47.11137966000388,53540.020545600004 2024-05-18,00:29:26.000,139,11042078,13925,0,1715992165,13201.78693938,47.09728139999788,53539.9506744 2024-05-18,00:29:27.000,139,11042137,14165,0,1715992166,13201.753257829994,47.13957618000131,53539.97862288 2024-05-18,00:29:28.000,139,11042078,13725,0,1715992167,13201.73978520999,47.16072356999939,53539.91573880001 2024-05-18,00:29:29.000,139,11042088,13725,0,1715992168,13201.67915841999,47.21006748000218,53539.89477744001 2024-05-18,00:29:30.000,139,11042093,13965,0,1715992169,13201.658949489989,47.19596922000346,53539.92971304 2024-05-18,00:29:31.000,139,11042118,13885,0,1715992170,13201.611795319994,47.21711661000154,53539.922725920005 2024-05-18,00:29:32.000,139,11042102,14005,0,1715992171,13201.510750669993,47.23826399999962,53539.92971304 2024-05-18,00:29:33.000,139,11042121,14205,0,1715992172,13201.557904839989,47.2241657400009,53539.86682896001 2024-05-18,00:29:34.000,139,11042098,13885,0,1715992173,13201.497278049988,47.252362259998336,53539.803944880005 2024-05-18,00:29:35.000,139,11042046,14125,0,1715992174,13201.483805429998,47.27350965000369,53539.77599640001 2024-05-18,00:29:36.000,139,11042031,14045,0,1715992175,13201.530959599993,47.294657040001766,53539.76202216 2024-05-18,00:29:37.000,139,11042101,13525,0,1715992176,13201.483805429998,47.294657040001766,53539.76202216 2024-05-18,00:29:38.000,139,11042079,13925,0,1715992177,13201.416442330003,47.308755300000485,53539.69913808001 2024-05-18,00:29:39.000,139,11042081,13885,0,1715992178,13201.416442330003,47.28055878000305,53539.67817672001 2024-05-18,00:29:40.000,139,11042099,13885,0,1715992179,13201.382760779998,47.28760791000241,53539.73407368 2024-05-18,00:29:41.000,139,11042052,14005,0,1715992180,13201.308661369992,47.294657040001766,53539.66420248 2024-05-18,00:29:42.000,139,11042041,13645,0,1715992181,13201.288452439992,47.33695181999792,53539.58035704001 2024-05-18,00:29:43.000,139,11042057,13765,0,1715992182,13201.281716129997,47.344000950004556,53539.60830552001 2024-05-18,00:29:44.000,139,11042114,13725,0,1715992183,13201.261507199997,47.358099210003274,53539.62227976 2024-05-18,00:29:45.000,139,11042053,13685,0,1715992184,13201.248034579992,47.365148340002634,53539.55240856 2024-05-18,00:29:46.000,139,11042060,14245,0,1715992185,13201.200880409997,47.38629573000071,53539.5663828 2024-05-18,00:29:47.000,139,11042074,13965,0,1715992186,13201.167198859992,47.40039398999943,53539.55240856 2024-05-18,00:29:48.000,139,11042061,14045,0,1715992187,13201.133517310001,47.42154138000478,53539.55240856 2024-05-18,00:29:49.000,139,11042047,13845,0,1715992188,13201.126780999992,47.40744311999879,53539.52446008 2024-05-18,00:29:50.000,139,11042090,14005,0,1715992189,13201.093099450001,47.42154138000478,53539.419653280005 2024-05-18,00:29:51.000,139,11042057,14005,0,1715992190,13201.126780999992,47.44973790000222,53539.46157600001 2024-05-18,00:29:52.000,139,11042017,14005,0,1715992191,13201.120044689997,47.42859051000414,53539.3567692 2024-05-18,00:29:53.000,139,11042052,13805,0,1715992192,13201.126780999992,47.45678703000158,53539.27991088 2024-05-18,00:29:54.000,139,11042139,13565,0,1715992193,13201.099835759996,47.46383616000094,53539.30785936 2024-05-18,00:29:55.000,139,11042046,13965,0,1715992194,13201.160462549997,47.42859051000414,53539.29388512001 2024-05-18,00:29:56.000,139,11042097,13925,0,1715992195,13201.173935170002,47.40039398999943,53539.27991088 2024-05-18,00:29:57.000,139,11042113,13965,0,1715992196,13201.234561960002,47.44268877000286,53539.251962400005 2024-05-18,00:29:58.000,139,11042018,13645,0,1715992197,13201.221089339997,47.39334486000007,53539.300872240005 2024-05-18,00:29:59.000,139,11042074,13845,0,1715992198,13201.301925059997,47.40744311999879,53539.26593664 2024-05-18,00:30:00.000,139,11042062,13765,0,1715992199,13201.315397680002,47.37219747000199,53539.37773056 2024-05-18,00:30:01.000,139,11042081,13645,0,1715992200,13201.396233400003,47.344000950004556,53539.30785936 2024-05-18,00:30:02.000,139,11042078,13925,0,1715992201,13201.517486979988,47.351050080003915,53539.251962400005 2024-05-18,00:30:03.000,139,11042047,13645,0,1715992202,13201.67915841999,47.28760791000241,53539.17510408001 2024-05-18,00:30:04.000,139,11042082,14005,0,1715992203,13201.746521519999,47.21006748000218,53539.0423488 2024-05-18,00:30:05.000,139,11042072,13965,0,1715992204,13201.894720339995,47.15367444000003,53539.00741320001 2024-05-18,00:30:06.000,139,11042055,14245,0,1715992205,13201.975556059995,47.16072356999939,53538.97946472001 2024-05-18,00:30:07.000,139,11042080,13925,0,1715992206,13201.975556059995,47.1889200900041,53539.154142720006 2024-05-18,00:30:08.000,139,11042018,13565,0,1715992207,13202.00923761,47.181870960004744,53539.07029728 2024-05-18,00:30:09.000,139,11042034,13685,0,1715992208,13202.0698644,47.16072356999939,53539.14715560001 2024-05-18,00:30:10.000,139,11042130,14045,0,1715992209,13202.13049119,47.21006748000218,53539.14016848 2024-05-18,00:30:11.000,139,11042082,13725,0,1715992210,13202.231535840001,47.2241657400009,53539.11920712 2024-05-18,00:30:12.000,139,11042057,14045,0,1715992211,13202.305635249992,47.21711661000154,53539.09824576 2024-05-18,00:30:13.000,139,11042073,14045,0,1715992212,13202.379734659997,47.181870960004744,53539.084271520005 2024-05-18,00:30:14.000,139,11042067,13805,0,1715992213,13202.480779309997,47.16072356999939,53539.04933592 2024-05-18,00:30:15.000,139,11042041,13765,0,1715992214,13202.527933479992,47.14662531000067,53538.95850336001 2024-05-18,00:30:16.000,139,11042094,13765,0,1715992215,13202.622241819998,47.118428790003236,53538.916580640005 2024-05-18,00:30:17.000,139,11042080,13765,0,1715992216,13202.655923369988,47.09728139999788,53538.92356776 2024-05-18,00:30:18.000,139,11042078,13405,0,1715992217,13202.669395989993,47.0126918399983,53538.90959352001 2024-05-18,00:30:19.000,139,11042083,13765,0,1715992218,13202.703077539998,47.00564270999894,53538.87465792 2024-05-18,00:30:20.000,139,11042114,13885,0,1715992219,13202.716550159988,46.949249670004065,53538.89561928 2024-05-18,00:30:21.000,139,11042123,13885,0,1715992220,13202.716550159988,46.899905760001275,53538.82574808 2024-05-18,00:30:22.000,139,11042069,14045,0,1715992221,13202.790649569994,46.850561849998485,53538.81177384001 2024-05-18,00:30:23.000,139,11042042,13925,0,1715992222,13202.777176949989,46.77302141999826,53538.80478672 2024-05-18,00:30:24.000,139,11042083,14005,0,1715992223,13202.756968019989,46.709579250004026,53538.7279284 2024-05-18,00:30:25.000,139,11042102,13925,0,1715992224,13202.716550159988,46.610891429998446,53538.66504432 2024-05-18,00:30:26.000,139,11042049,13885,0,1715992225,13202.703077539998,46.52630186999886,53538.64408296001 2024-05-18,00:30:27.000,139,11042080,13645,0,1715992226,13202.716550159988,46.47695796000335,53538.61613448 2024-05-18,00:30:28.000,139,11042076,14045,0,1715992227,13202.696341229988,46.4205649200012,53538.55325040001 2024-05-18,00:30:29.000,139,11042077,14125,0,1715992228,13202.682868609998,46.33597536000161,53538.56722464 2024-05-18,00:30:30.000,139,11042066,14085,0,1715992229,13202.635714440003,46.27958231999946,53538.47639208001 2024-05-18,00:30:31.000,139,11042097,14125,0,1715992230,13202.655923369988,46.209091019998596,53538.43446936001 2024-05-18,00:30:32.000,139,11042118,14005,0,1715992231,13202.588560269993,46.13155058999837,53538.35761104001 2024-05-18,00:30:33.000,139,11042089,14085,0,1715992232,13202.568351339993,46.09630494000157,53538.343636800004 2024-05-18,00:30:34.000,139,11042051,13685,0,1715992233,13202.541406099997,45.99056799000391,53538.30870120001 2024-05-18,00:30:35.000,139,11042081,13485,0,1715992234,13202.554878720002,45.9623714699992,53538.32966256 2024-05-18,00:30:36.000,139,11042033,13645,0,1715992235,13202.474043000002,45.88483103999897,53538.2038944 2024-05-18,00:30:37.000,139,11042047,13685,0,1715992236,13202.453834070002,45.83548713000346,53538.1340232 2024-05-18,00:30:38.000,139,11042108,13885,0,1715992237,13202.433625140002,45.72270104999916,53538.127036080004 2024-05-18,00:30:39.000,139,11042109,13485,0,1715992238,13202.426888829992,45.70860279000044,53538.11306184 2024-05-18,00:30:40.000,139,11042041,13725,0,1715992239,13202.413416210002,45.638111489999574,53537.959345200004 2024-05-18,00:30:41.000,139,11042064,14085,0,1715992240,13202.399943589997,45.58876758000406,53537.86851264 2024-05-18,00:30:42.000,139,11042115,13765,0,1715992241,13202.406679899992,45.55352192999999,53537.83357704001 2024-05-18,00:30:43.000,139,11042050,14165,0,1715992242,13202.372998350002,45.504178020004474,53537.76370584001 2024-05-18,00:30:44.000,139,11042064,14205,0,1715992243,13202.285426319992,45.47598149999976,53537.6798604 2024-05-18,00:30:45.000,139,11042106,13885,0,1715992244,13202.218063219996,45.41253932999825,53537.7497316 2024-05-18,00:30:46.000,139,11042060,13925,0,1715992245,13202.10354594999,45.3702445500021,53537.7497316 2024-05-18,00:30:47.000,139,11042114,14045,0,1715992246,13202.04291915999,45.28565499000251,53537.623963440004 2024-05-18,00:30:48.000,139,11042112,13965,0,1715992247,13201.96208343999,45.215163690001646,53537.58204072 2024-05-18,00:30:49.000,139,11042118,14325,0,1715992248,13201.94861082,45.172868909998215,53537.526143760006 2024-05-18,00:30:50.000,139,11042098,14405,0,1715992249,13201.834093549995,45.1235250000027,53537.477233920006 2024-05-18,00:30:51.000,139,11042092,13765,0,1715992250,13201.82062092999,45.10942674000398,53537.40037560001 2024-05-18,00:30:52.000,139,11042091,13765,0,1715992251,13201.76673045,45.05303370000183,53537.309543040006 2024-05-18,00:30:53.000,139,11042074,13845,0,1715992252,13201.71957627999,45.0107389199984,53537.19774912 2024-05-18,00:30:54.000,139,11042147,13845,0,1715992253,13201.665685799999,44.982542400000966,53537.141852160006 2024-05-18,00:30:55.000,139,11042098,13845,0,1715992254,13201.544432219998,44.88385458000266,53537.10691656 2024-05-18,00:30:56.000,139,11042102,14045,0,1715992255,13201.456860189988,44.82746154000051,53537.071980960005 2024-05-18,00:30:57.000,139,11042080,13965,0,1715992256,13201.315397680002,44.77811762999772,53537.03704536 2024-05-18,00:30:58.000,139,11042073,14405,0,1715992257,13201.227825649992,44.764019369999005,53536.98813552 2024-05-18,00:30:59.000,139,11042059,14285,0,1715992258,13201.140253619997,44.70057720000477,53536.9112772 2024-05-18,00:31:00.000,139,11042088,14085,0,1715992259,13201.039208969996,44.67942980999942,53536.855380240006 2024-05-18,00:31:01.000,139,11042105,13685,0,1715992260,13200.938164319996,44.623036770004546,53536.7715348 2024-05-18,00:31:02.000,139,11042087,13965,0,1715992261,13200.80343811999,44.573692860001756,53536.638779520006 2024-05-18,00:31:03.000,139,11042080,13885,0,1715992262,13200.66871192,44.531398079998326,53536.65275376 2024-05-18,00:31:04.000,139,11042134,13885,0,1715992263,13200.54745834,44.460906780004734,53536.568908320005 2024-05-18,00:31:05.000,139,11042101,14085,0,1715992264,13200.432941069994,44.4186120000013,53536.499037120004 2024-05-18,00:31:06.000,139,11042122,14005,0,1715992265,13200.278005939988,44.36926808999851,53536.37326896001 2024-05-18,00:31:07.000,139,11042095,13885,0,1715992266,13200.143279739998,44.29172765999829,53536.31038488 2024-05-18,00:31:08.000,139,11042110,14245,0,1715992267,13200.055707710002,44.24238375000277,53536.27544928001 2024-05-18,00:31:09.000,139,11042088,13765,0,1715992268,13199.900772579997,44.14369593000447,53536.20557808001 2024-05-18,00:31:10.000,139,11042139,13765,0,1715992269,13199.860354719996,44.10140115000104,53536.10077128 2024-05-18,00:31:11.000,139,11042081,13965,0,1715992270,13199.75257376,44.02386072000081,53536.016925840006 2024-05-18,00:31:12.000,139,11042122,13805,0,1715992271,13199.638056489996,44.02386072000081,53535.92609328 2024-05-18,00:31:13.000,139,11042128,14085,0,1715992272,13199.52353921999,44.009762460002094,53535.87718344 2024-05-18,00:31:14.000,139,11042148,13685,0,1715992273,13199.44270349999,44.009762460002094,53535.7584024 2024-05-18,00:31:15.000,139,11042074,13405,0,1715992274,13199.40228563999,43.97451680999802,53535.67455696001 2024-05-18,00:31:16.000,139,11042137,13565,0,1715992275,13199.274295749994,43.939271160001226,53535.64660848 2024-05-18,00:31:17.000,139,11042106,13645,0,1715992276,13199.220405269989,43.92517290000251,53535.54180168 2024-05-18,00:31:18.000,139,11042109,13725,0,1715992277,13199.186723719999,43.88287811999908,53535.50686608001 2024-05-18,00:31:19.000,139,11042120,13725,0,1715992278,13199.099151689989,43.85468160000164,53535.45096912 2024-05-18,00:31:20.000,139,11042145,14005,0,1715992279,13199.058733829988,43.84058334000292,53535.36712368001 2024-05-18,00:31:21.000,139,11042141,13685,0,1715992280,13198.984634419998,43.826485080004204,53535.26231688 2024-05-18,00:31:22.000,139,11042122,13885,0,1715992281,13198.897062390002,43.78419030000077,53535.22039416001 2024-05-18,00:31:23.000,139,11042139,13925,0,1715992282,13198.802754049997,43.74189552000462,53535.22039416001 2024-05-18,00:31:24.000,139,11042143,13925,0,1715992283,13198.742127259997,43.67140422000375,53535.12257448001 2024-05-18,00:31:25.000,139,11042117,13765,0,1715992284,13198.701709399997,43.60796205000224,53535.094626 2024-05-18,00:31:26.000,139,11042112,13725,0,1715992285,13198.627609989991,43.586814660004165,53535.12257448001 2024-05-18,00:31:27.000,139,11042106,13685,0,1715992286,13198.51309272,43.544519880000735,53535.03872904 2024-05-18,00:31:28.000,139,11042099,13885,0,1715992287,13198.580455819996,43.48107770999923,53534.961870720006 2024-05-18,00:31:29.000,139,11042064,14165,0,1715992288,13198.499620099996,43.48107770999923,53534.93392224001 2024-05-18,00:31:30.000,139,11042138,13965,0,1715992289,13198.432257,43.530421620002016,53535.010780560006 2024-05-18,00:31:31.000,139,11042101,14045,0,1715992290,13198.378366519995,43.50927423000394,53534.87802528 2024-05-18,00:31:32.000,139,11042103,13845,0,1715992291,13198.432257,43.47402857999987,53534.7802056 2024-05-18,00:31:33.000,139,11042078,13725,0,1715992292,13198.38510282999,43.52337249000266,53534.71732152001 2024-05-18,00:31:34.000,139,11042086,13565,0,1715992293,13198.39183914,43.45993032000115,53534.605527600004 2024-05-18,00:31:35.000,139,11042104,13645,0,1715992294,13198.317739729995,43.37534076000156,53534.570592 2024-05-18,00:31:36.000,139,11042122,13685,0,1715992295,13198.317739729995,43.38238989000092,53534.507707920005 2024-05-18,00:31:37.000,139,11042118,13645,0,1715992296,13198.22343138999,43.34714424000413,53534.51469504 2024-05-18,00:31:38.000,139,11042129,14245,0,1715992297,13198.135859359994,43.354193370003486,53534.47277232 2024-05-18,00:31:39.000,139,11042097,13725,0,1715992298,13198.12238673999,43.37534076000156,53534.47277232 2024-05-18,00:31:40.000,139,11042106,13925,0,1715992299,13198.048287329999,43.41058640999836,53534.45181096001 2024-05-18,00:31:41.000,139,11042100,13805,0,1715992300,13197.974187919994,43.488126839998586,53534.43084960001 2024-05-18,00:31:42.000,139,11042120,14085,0,1715992301,13197.953978989994,43.55861813999945,53534.37495264 2024-05-18,00:31:43.000,139,11042093,14085,0,1715992302,13197.886615889998,43.60796205000224,53534.38193976001 2024-05-18,00:31:44.000,139,11042129,13805,0,1715992303,13197.852934339993,43.67140422000375,53534.40290112 2024-05-18,00:31:45.000,139,11042104,13925,0,1715992304,13197.812516479993,43.713698999999906,53534.437836720004 2024-05-18,00:31:46.000,139,11042094,13845,0,1715992305,13197.805780169998,43.80533768999885,53534.45181096001 2024-05-18,00:31:47.000,139,11042076,14165,0,1715992306,13197.745153379998,43.861730730001,53534.395914 2024-05-18,00:31:48.000,139,11042124,14085,0,1715992307,13197.738417070002,43.98156594000466,53534.44482384 2024-05-18,00:31:49.000,139,11042106,13565,0,1715992308,13197.711471829993,44.08025376000296,53534.47975944001 2024-05-18,00:31:50.000,139,11042124,13925,0,1715992309,13197.718208140002,44.16484332000255,53534.50072080001 2024-05-18,00:31:51.000,139,11042093,13685,0,1715992310,13197.718208140002,44.2071380999987,53534.486746560004 2024-05-18,00:31:52.000,139,11042098,13965,0,1715992311,13197.765362309998,44.24238375000277,53534.4657852 2024-05-18,00:31:53.000,139,11042088,13725,0,1715992312,13197.805780169998,44.28467852999893,53534.4657852 2024-05-18,00:31:54.000,139,11042125,13725,0,1715992313,13197.846198029998,44.24238375000277,53534.40290112 2024-05-18,00:31:55.000,139,11042110,14085,0,1715992314,13197.785571239998,44.26353114000085,53534.486746560004 2024-05-18,00:31:56.000,139,11042119,14005,0,1715992315,13197.812516479993,44.24943288000213,53534.54264352 2024-05-18,00:31:57.000,139,11042112,13725,0,1715992316,13197.852934339993,44.29172765999829,53534.58456624 2024-05-18,00:31:58.000,139,11042088,14005,0,1715992317,13197.866406959998,44.319924180003,53534.64745032001 2024-05-18,00:31:59.000,139,11042101,14005,0,1715992318,13197.906824819998,44.36926808999851,53534.822128320004 2024-05-18,00:32:00.000,139,11042091,13765,0,1715992319,13198.014605779994,44.411562870001944,53534.794179840006 2024-05-18,00:32:01.000,139,11042139,14045,0,1715992320,13198.12912305,44.43975938999938,53534.74527000001 2024-05-18,00:32:02.000,139,11042130,13725,0,1715992321,13198.20322245999,44.38336635000451,53534.59155336 2024-05-18,00:32:03.000,139,11042122,13565,0,1715992322,13197.974187919994,44.15074506000383,53534.59155336 2024-05-18,00:32:04.000,139,11042055,14165,0,1715992323,13197.980924229989,44.221236360004696,53534.891999520005 2024-05-18,00:32:05.000,139,11042072,13845,0,1715992324,13198.055023639994,44.36926808999851,53534.94789648 2024-05-18,00:32:06.000,139,11042137,13885,0,1715992325,13198.14933198,44.39041548000387,53534.891999520005 2024-05-18,00:32:07.000,139,11042067,13885,0,1715992326,13198.18301352999,44.411562870001944,53534.87802528 2024-05-18,00:32:08.000,139,11042083,13845,0,1715992327,13198.27058556,44.397464610003226,53534.92693512 2024-05-18,00:32:09.000,139,11042117,14005,0,1715992328,13198.257112939995,44.348120700000436,53534.83610256001 2024-05-18,00:32:10.000,139,11042112,13925,0,1715992329,13198.236904009995,44.39041548000387,53534.98283208001 2024-05-18,00:32:11.000,139,11042062,13885,0,1715992330,13198.216695079995,44.48910330000217,53535.178471440006 2024-05-18,00:32:12.000,139,11042118,14085,0,1715992331,13198.297530799995,44.531398079998326,53535.25532976 2024-05-18,00:32:13.000,139,11042072,13445,0,1715992332,13198.28405817999,44.587791120000475,53535.325200960004 2024-05-18,00:32:14.000,139,11042078,14005,0,1715992333,13198.34468496999,44.60893850999855,53535.33218808 2024-05-18,00:32:15.000,139,11042085,13765,0,1715992334,13198.34468496999,44.65828242000134,53535.443982000004 2024-05-18,00:32:16.000,139,11042130,13965,0,1715992335,13198.40531175999,44.65828242000134,53535.4789176 2024-05-18,00:32:17.000,139,11042117,13765,0,1715992336,13198.506356409991,44.65123329000198,53535.45795624001 2024-05-18,00:32:18.000,139,11042105,13925,0,1715992337,13198.53330165,44.6653315500007,53535.4789176 2024-05-18,00:32:19.000,139,11042132,13725,0,1715992338,13198.51309272,44.6653315500007,53535.562763040005 2024-05-18,00:32:20.000,139,11042079,13805,0,1715992339,13198.55351058,44.60188937999919,53535.70250544001 2024-05-18,00:32:21.000,139,11042072,13925,0,1715992340,13198.546774269991,44.587791120000475,53535.76538952 2024-05-18,00:32:22.000,139,11042099,14005,0,1715992341,13198.566983199991,44.5666437300024,53535.8632092 2024-05-18,00:32:23.000,139,11042057,14005,0,1715992342,13198.600664749996,44.630085900003905,53535.94006752001 2024-05-18,00:32:24.000,139,11042099,14085,0,1715992343,13198.627609989991,44.623036770004546,53535.98199024 2024-05-18,00:32:25.000,139,11042137,13925,0,1715992344,13198.681500469997,44.587791120000475,53536.05884856001 2024-05-18,00:32:26.000,139,11042063,14405,0,1715992345,13198.701709399997,44.54549634000432,53536.04487432 2024-05-18,00:32:27.000,139,11042090,13965,0,1715992346,13198.721918329997,44.51729981999961,53536.163655360004 2024-05-18,00:32:28.000,139,11042075,13845,0,1715992347,13198.674764160001,44.47500504000345,53536.17762960001 2024-05-18,00:32:29.000,139,11042089,13885,0,1715992348,13198.721918329997,44.4186120000013,53536.20557808001 2024-05-18,00:32:40.000,139,11042070,13725,0,1715992359,13198.957689180002,44.03090985000017,53536.75756056001 2024-05-18,00:32:41.000,139,11042082,13685,0,1715992360,13199.018315969988,44.002713330002734,53536.736599200005 2024-05-18,00:32:42.000,139,11042054,13765,0,1715992361,13198.991370729993,43.995664200003375,53536.71563784 2024-05-18,00:32:43.000,139,11042067,13645,0,1715992362,13198.984634419998,44.009762460002094,53536.77852192001 2024-05-18,00:32:44.000,139,11042039,13365,0,1715992363,13198.991370729993,43.988615070004016,53536.79249616 2024-05-18,00:32:45.000,139,11042092,13885,0,1715992364,13199.025052279998,43.96746767999866,53536.87634160001 2024-05-18,00:32:46.000,139,11042100,14005,0,1715992365,13199.038524899988,43.98156594000466,53536.93922568 2024-05-18,00:32:47.000,139,11042096,13765,0,1715992366,13199.031788589993,43.960418549999304,53536.98813552 2024-05-18,00:32:48.000,139,11042103,14045,0,1715992367,13199.078942759988,43.98156594000466,53537.03704536 2024-05-18,00:32:49.000,139,11042066,13685,0,1715992368,13199.072206449993,43.988615070004016,53537.06499384001 2024-05-18,00:32:50.000,139,11042032,13845,0,1715992369,13199.078942759988,43.988615070004016,53537.169800640004 2024-05-18,00:32:51.000,139,11042065,13685,0,1715992370,13199.112624309993,44.03795897999953,53537.21172336001 2024-05-18,00:32:52.000,139,11042081,13565,0,1715992371,13199.092415379993,44.03795897999953,53537.27460744 2024-05-18,00:32:53.000,139,11042060,13925,0,1715992372,13199.112624309993,44.002713330002734,53537.309543040006 2024-05-18,00:32:54.000,139,11042086,13645,0,1715992373,13199.045261209998,44.03795897999953,53537.309543040006 2024-05-18,00:32:55.000,139,11042047,13925,0,1715992374,13199.025052279998,44.009762460002094,53537.39338848 2024-05-18,00:32:56.000,139,11042052,13725,0,1715992375,13198.991370729993,44.002713330002734,53537.39338848 2024-05-18,00:32:57.000,139,11042054,14005,0,1715992376,13198.950952869993,44.08025376000296,53537.51216952 2024-05-18,00:32:58.000,139,11042087,13525,0,1715992377,13198.944216559998,44.05910637000488,53537.505182400004 2024-05-18,00:32:59.000,139,11042107,13925,0,1715992378,13198.870117149992,44.05205723999825,53537.623963440004 2024-05-18,00:33:00.000,139,11041998,13885,0,1715992379,13198.822962979997,44.08730289000232,53537.70082176 2024-05-18,00:33:01.000,139,11042120,13605,0,1715992380,13198.769072499992,44.08025376000296,53537.71479600001 2024-05-18,00:33:02.000,139,11042104,13845,0,1715992381,13198.701709399997,44.122548539999116,53537.76370584001 2024-05-18,00:33:03.000,139,11042075,13685,0,1715992382,13198.681500469997,44.09435202000168,53537.87549976 2024-05-18,00:33:04.000,139,11042068,13965,0,1715992383,13198.55351058,44.1084502800004,53537.93838384 2024-05-18,00:33:05.000,139,11042044,13565,0,1715992384,13198.45246593,44.122548539999116,53537.959345200004 2024-05-18,00:33:06.000,139,11042094,13805,0,1715992385,13198.35142128,44.09435202000168,53537.9942808 2024-05-18,00:33:07.000,139,11042041,13965,0,1715992386,13198.31100342,44.10140115000104,53538.08511336 2024-05-18,00:33:08.000,139,11042102,13965,0,1715992387,13198.2301677,44.1084502800004,53538.147997440006 2024-05-18,00:33:09.000,139,11042055,14245,0,1715992388,13198.18301352999,44.08730289000232,53538.15498456 2024-05-18,00:33:10.000,139,11042091,14005,0,1715992389,13198.095441499994,44.05205723999825,53538.21088152 2024-05-18,00:33:11.000,139,11042148,14045,0,1715992390,13198.034814709994,44.01681159000145,53538.23883000001 2024-05-18,00:33:12.000,139,11042101,13885,0,1715992391,13198.021342089989,43.995664200003375,53538.35062392 2024-05-18,00:33:13.000,139,11042089,13725,0,1715992392,13197.953978989994,43.988615070004016,53538.364598160006 2024-05-18,00:33:14.000,139,11042074,13845,0,1715992393,13197.974187919994,43.988615070004016,53538.38555952001 2024-05-18,00:33:15.000,139,11042079,13805,0,1715992394,13197.927033749998,44.009762460002094,53538.45543072001 2024-05-18,00:33:16.000,139,11042134,13485,0,1715992395,13197.866406959998,44.002713330002734,53538.5183148 2024-05-18,00:33:17.000,139,11042050,13885,0,1715992396,13197.852934339993,43.995664200003375,53538.60914736 2024-05-18,00:33:18.000,139,11042094,13845,0,1715992397,13197.799043859988,43.988615070004016,53538.66504432 2024-05-18,00:33:19.000,139,11042055,13925,0,1715992398,13197.778834930003,44.01681159000145,53538.699979920006 2024-05-18,00:33:20.000,139,11042079,13805,0,1715992399,13197.738417070002,44.02386072000081,53538.78382536 2024-05-18,00:33:21.000,139,11042120,13885,0,1715992400,13197.758626000003,44.03795897999953,53538.88863216001 2024-05-18,00:33:22.000,139,11042110,13645,0,1715992401,13197.772098619993,44.03795897999953,53538.9026064 2024-05-18,00:33:23.000,139,11042057,13805,0,1715992402,13197.697999210002,44.05205723999825,53539.02138744 2024-05-18,00:33:24.000,139,11042085,14205,0,1715992403,13197.650845039992,44.009762460002094,53539.0423488 2024-05-18,00:33:25.000,139,11042118,13765,0,1715992404,13197.623899799997,43.93222203000187,53539.084271520005 2024-05-18,00:33:26.000,139,11042116,13805,0,1715992405,13197.590218249992,43.90402551000443,53539.09824576 2024-05-18,00:33:27.000,139,11042129,13925,0,1715992406,13197.583481939997,43.86877986000036,53539.14016848 2024-05-18,00:33:28.000,139,11042096,13485,0,1715992407,13197.576745630002,43.83353421000356,53539.19606544001 2024-05-18,00:33:29.000,139,11042100,13605,0,1715992408,13197.549800389992,43.73484638999798,53539.33580784 2024-05-18,00:33:30.000,139,11042107,14045,0,1715992409,13197.536327770002,43.70664987000055,53539.30785936 2024-05-18,00:33:31.000,139,11042102,13845,0,1715992410,13197.556536700002,43.65730595999776,53539.40567904 2024-05-18,00:33:32.000,139,11042142,13605,0,1715992411,13197.522855149997,43.62206031000096,53539.48253736001 2024-05-18,00:33:33.000,139,11042116,13725,0,1715992412,13197.522855149997,43.551569010000094,53539.50349872 2024-05-18,00:33:34.000,139,11042118,13805,0,1715992413,13197.543064079997,43.50222510000458,53539.59433128 2024-05-18,00:33:35.000,139,11042130,14045,0,1715992414,13197.516118840002,43.43173380000371,53539.61529264 2024-05-18,00:33:36.000,139,11042066,13925,0,1715992415,13197.495909910002,43.403537279999,53539.6013184 2024-05-18,00:33:37.000,139,11042146,13605,0,1715992416,13197.502646219997,43.37534076000156,53539.6013184 2024-05-18,00:33:38.000,139,11042121,13925,0,1715992417,13197.529591459992,43.318947719999414,53539.74804792001 2024-05-18,00:33:39.000,139,11042084,13965,0,1715992418,13197.495909910002,43.26255468000454,53539.7410608 2024-05-18,00:33:40.000,139,11042099,13485,0,1715992419,13197.556536700002,43.21321077000175,53539.74804792001 2024-05-18,00:33:41.000,139,11042103,13725,0,1715992420,13197.529591459992,43.16386685999896,53539.72009944 2024-05-18,00:33:42.000,139,11042127,13925,0,1715992421,13197.489173599992,43.079277299999376,53539.77599640001 2024-05-18,00:33:43.000,139,11042062,13605,0,1715992422,13197.475700980001,43.03698252000322,53539.81791912001 2024-05-18,00:33:44.000,139,11042127,13725,0,1715992423,13197.502646219997,42.98058948000107,53539.83189336 2024-05-18,00:33:45.000,139,11042145,14325,0,1715992424,13197.543064079997,42.92419643999892,53539.8808032 2024-05-18,00:33:46.000,139,11042090,14165,0,1715992425,13197.522855149997,42.86780340000405,53539.94368728001 2024-05-18,00:33:47.000,139,11042142,13885,0,1715992426,13197.549800389992,42.8114103600019,53539.99958424 2024-05-18,00:33:48.000,139,11042100,13765,0,1715992427,13197.583481939997,42.74796819000039,53540.041506960006 2024-05-18,00:33:49.000,139,11042087,14085,0,1715992428,13197.644108729997,42.677476889999525,53540.06945544 2024-05-18,00:33:50.000,139,11042136,13725,0,1715992429,13197.644108729997,42.62108385000465,53540.10439104 2024-05-18,00:33:51.000,139,11042136,14005,0,1715992430,13197.711471829993,42.57878907000122,53540.16727512 2024-05-18,00:33:52.000,139,11042095,14085,0,1715992431,13197.751889689993,42.550592550003785,53540.16727512 2024-05-18,00:33:53.000,139,11042057,13845,0,1715992432,13197.799043859988,42.501248640000995,53540.209197840006 2024-05-18,00:33:54.000,139,11042112,14485,0,1715992433,13197.812516479993,42.52239602999907,53540.22317208 2024-05-18,00:33:55.000,139,11042065,14005,0,1715992434,13197.866406959998,42.48715038000228,53540.23714632 2024-05-18,00:33:56.000,139,11042081,14165,0,1715992435,13197.846198029998,42.47305212000356,53540.29304328 2024-05-18,00:33:57.000,139,11042074,13645,0,1715992436,13197.873143269993,42.47305212000356,53540.32797888001 2024-05-18,00:33:58.000,139,11042110,13765,0,1715992437,13197.866406959998,42.45895386000484,53540.36990160001 2024-05-18,00:33:59.000,139,11042091,13565,0,1715992438,13197.859670649988,42.40960995000205,53540.38387584 2024-05-18,00:34:00.000,139,11042086,13885,0,1715992439,13197.819252789988,42.39551169000333,53540.41182432 2024-05-18,00:34:01.000,139,11042083,14045,0,1715992440,13197.913561129993,42.36731516999862,53540.41881144001 2024-05-18,00:34:02.000,139,11042107,13965,0,1715992441,13197.893352199993,42.310922130003746,53540.425798560005 2024-05-18,00:34:03.000,139,11042135,13885,0,1715992442,13197.886615889998,42.24043083000288,53540.425798560005 2024-05-18,00:34:04.000,139,11042108,14085,0,1715992443,13197.886615889998,42.20518517999881,53540.46772128001 2024-05-18,00:34:05.000,139,11042111,13965,0,1715992444,13197.832725409993,42.13469387999794,53540.56554096001 2024-05-18,00:34:06.000,139,11042089,14045,0,1715992445,13197.832725409993,42.07125171000371,53540.55156672 2024-05-18,00:34:07.000,139,11042106,14085,0,1715992446,13197.799043859988,42.07125171000371,53540.55156672 2024-05-18,00:34:08.000,139,11042109,13925,0,1715992447,13197.704735519997,41.98666215000412,53540.53060536 2024-05-18,00:34:09.000,139,11042080,13885,0,1715992448,13197.671053969992,41.93731824000133,53540.53759248001 2024-05-18,00:34:10.000,139,11042144,13925,0,1715992449,13197.617163490002,41.852728680001746,53540.55156672 2024-05-18,00:34:11.000,139,11042128,13605,0,1715992450,13197.576745630002,41.78928651000024,53540.53759248001 2024-05-18,00:34:12.000,139,11042117,14205,0,1715992451,13197.529591459992,41.71879520999937,53540.56554096001 2024-05-18,00:34:13.000,139,11042072,14085,0,1715992452,13197.421810499996,41.6624021700045,53540.55855384 2024-05-18,00:34:14.000,139,11042140,13805,0,1715992453,13197.31402954,41.57781261000491,53540.60746368 2024-05-18,00:34:15.000,139,11042098,13805,0,1715992454,13197.219721199996,41.5496160900002,53540.66336064001 2024-05-18,00:34:16.000,139,11042157,13765,0,1715992455,13197.13214917,41.500272180004686,53540.68432200001 2024-05-18,00:34:17.000,139,11042107,13925,0,1715992456,13197.037840829995,41.457977400001255,53540.68432200001 2024-05-18,00:34:18.000,139,11042137,13685,0,1715992457,13196.977214039995,41.38748610000039,53540.691309120004 2024-05-18,00:34:19.000,139,11042149,13925,0,1715992458,13196.869433079999,41.39453522999975,53540.691309120004 2024-05-18,00:34:20.000,139,11042150,13765,0,1715992459,13196.788597359999,41.33109305999824,53540.7192576 2024-05-18,00:34:21.000,139,11042123,13685,0,1715992460,13196.687552709998,41.274700020003365,53540.70528336001 2024-05-18,00:34:22.000,139,11042115,13725,0,1715992461,13196.573035439993,41.21125785000186,53540.72624472 2024-05-18,00:34:23.000,139,11042086,14005,0,1715992462,13196.485463409997,41.16191393999907,53540.691309120004 2024-05-18,00:34:24.000,139,11042114,14045,0,1715992463,13196.384418759997,41.105520900004194,53540.75419320001 2024-05-18,00:34:25.000,139,11042097,13485,0,1715992464,13196.303583039997,41.049127860002045,53540.78214168001 2024-05-18,00:34:26.000,139,11042118,13965,0,1715992465,13196.209274699992,40.999783949999255,53540.73323184001 2024-05-18,00:34:27.000,139,11042092,13805,0,1715992466,13196.135175290001,40.92224351999903,53540.76816744 2024-05-18,00:34:28.000,139,11042100,13845,0,1715992467,13196.067812189991,40.85175221999816,53540.81707728 2024-05-18,00:34:29.000,139,11042125,14005,0,1715992468,13196.000449089996,40.80240831000265,53540.87297424001 2024-05-18,00:34:30.000,139,11042064,13725,0,1715992469,13195.980240159995,40.75306439999986,53540.90092272001 2024-05-18,00:34:31.000,139,11042116,14005,0,1715992470,13195.838777649995,40.71781875000306,53540.928871200005 2024-05-18,00:34:32.000,139,11042095,13805,0,1715992471,13195.72426037999,40.65437658000155,53540.92188408001 2024-05-18,00:34:33.000,139,11042140,13765,0,1715992472,13195.70405144999,40.647327450002194,53541.026690880004 2024-05-18,00:34:34.000,139,11042151,13965,0,1715992473,13195.62321572999,40.61913093000476,53541.01970376001 2024-05-18,00:34:35.000,139,11042162,14045,0,1715992474,13195.562588939989,40.597983539999404,53541.01970376001 2024-05-18,00:34:36.000,139,11042048,14005,0,1715992475,13195.522171079989,40.57683615000133,53540.99175528001 2024-05-18,00:34:37.000,139,11042146,14005,0,1715992476,13195.475016909993,40.534541369997896,53541.01271664 2024-05-18,00:34:38.000,139,11042136,14005,0,1715992477,13195.454807979993,40.51339397999982,53541.04066512001 2024-05-18,00:34:39.000,139,11042089,14045,0,1715992478,13195.394181189993,40.54863963000389,53541.06861360001 2024-05-18,00:34:40.000,139,11042124,13645,0,1715992479,13195.333554399993,40.52749223999854,53541.08258784 2024-05-18,00:34:41.000,139,11042083,13685,0,1715992480,13195.279663920002,40.52749223999854,53541.11053632 2024-05-18,00:34:42.000,139,11042109,14045,0,1715992481,13195.245982369997,40.54159050000453,53541.1734204 2024-05-18,00:34:43.000,139,11042122,13965,0,1715992482,13195.192091889992,40.48519746000238,53541.16643328001 2024-05-18,00:34:44.000,139,11042086,13805,0,1715992483,13195.131465099992,40.47814833000302,53541.23630448001 2024-05-18,00:34:45.000,139,11042062,13885,0,1715992484,13195.077574620002,40.47814833000302,53541.22931736 2024-05-18,00:34:46.000,139,11042115,14045,0,1715992485,13194.963057349996,40.464050070004305,53541.25726584001 2024-05-18,00:34:47.000,139,11042111,13725,0,1715992486,13194.909166869991,40.47814833000302,53541.29220144 2024-05-18,00:34:48.000,139,11042095,13765,0,1715992487,13194.862012699996,40.47814833000302,53541.30617568001 2024-05-18,00:34:49.000,139,11042107,14245,0,1715992488,13194.82833114999,40.50634485000046,53541.35508552001 2024-05-18,00:34:50.000,139,11042123,14245,0,1715992489,13194.720550189995,40.50634485000046,53541.362072640004 2024-05-18,00:34:51.000,139,11042127,14165,0,1715992490,13194.65318709,40.534541369997896,53541.39700824 2024-05-18,00:34:52.000,139,11042130,13885,0,1715992491,13194.57235137,40.57683615000133,53541.4179696 2024-05-18,00:34:53.000,139,11042091,13725,0,1715992492,13194.538669819995,40.62618006000412,53541.43893096 2024-05-18,00:34:54.000,139,11042118,14205,0,1715992493,13194.47130672,40.68962222999835,53541.43893096 2024-05-18,00:34:55.000,139,11042111,13685,0,1715992494,13194.397207309994,40.71781875000306,53541.529763520004 2024-05-18,00:34:56.000,139,11042104,14085,0,1715992495,13194.356789449994,40.80240831000265,53541.599634720005 2024-05-18,00:34:57.000,139,11042081,13925,0,1715992496,13194.302898969989,40.830604830000084,53541.57867336 2024-05-18,00:34:58.000,139,11042089,13805,0,1715992497,13194.228799559998,40.91519438999967,53541.66950592001 2024-05-18,00:34:59.000,139,11042114,13925,0,1715992498,13194.134491219993,40.95044004000374,53541.557712 2024-05-18,00:35:00.000,139,11042095,13885,0,1715992499,13194.087337049998,41.049127860002045,53541.61360896 2024-05-18,00:35:01.000,139,11042105,13605,0,1715992500,13193.972819779992,41.11961916000291,53541.65553168 2024-05-18,00:35:02.000,139,11042086,14085,0,1715992501,13193.918929300002,41.2042087200025,53541.61360896 2024-05-18,00:35:03.000,139,11042106,14005,0,1715992502,13193.865038819997,41.32404392999888,53541.59264760001 2024-05-18,00:35:04.000,139,11042085,13885,0,1715992503,13193.797675720001,41.42273175000446,53541.63457032 2024-05-18,00:35:05.000,139,11042080,13965,0,1715992504,13193.763994169996,41.47912478999933,53541.599634720005 2024-05-18,00:35:06.000,139,11042122,13685,0,1715992505,13193.67642214,41.57076347999828,53541.59264760001 2024-05-18,00:35:07.000,139,11042111,13605,0,1715992506,13193.61579535,41.62010739000107,53541.54373776001 2024-05-18,00:35:08.000,139,11042091,13485,0,1715992507,13193.460860219995,41.69764782000129,53541.63457032 2024-05-18,00:35:09.000,139,11042161,13605,0,1715992508,13193.41370605,41.78223738000088,53541.6275832 2024-05-18,00:35:10.000,139,11042104,13605,0,1715992509,13193.319397709995,41.866826940000465,53541.6275832 2024-05-18,00:35:11.000,139,11042112,13725,0,1715992510,13193.22508936999,41.88092519999918,53541.648544560005 2024-05-18,00:35:12.000,139,11042105,13645,0,1715992511,13193.130781029999,41.902072590004536,53541.68348016 2024-05-18,00:35:13.000,139,11042113,13725,0,1715992512,13193.029736379998,41.909121720003895,53541.697454400004 2024-05-18,00:35:14.000,139,11042062,13645,0,1715992513,13192.962373279988,41.93026911000197,53541.67649304 2024-05-18,00:35:15.000,139,11042102,13765,0,1715992514,13192.908482799998,41.94436737000069,53541.63457032 2024-05-18,00:35:16.000,139,11042112,14125,0,1715992515,13192.820910770002,41.96551475999877,53541.70444152 2024-05-18,00:35:17.000,139,11042091,13605,0,1715992516,13192.767020289997,41.96551475999877,53541.648544560005 2024-05-18,00:35:18.000,139,11042084,14085,0,1715992517,13192.686184569997,41.916170850003255,53541.66950592001 2024-05-18,00:35:19.000,139,11042078,14045,0,1715992518,13192.625557779997,41.8950234599979,53541.70444152 2024-05-18,00:35:20.000,139,11042156,13845,0,1715992519,13192.551458369991,41.873876069999824,53541.70444152 2024-05-18,00:35:21.000,139,11042131,13765,0,1715992520,13192.537985750001,41.859777810001106,53541.68348016 2024-05-18,00:35:22.000,139,11042150,13525,0,1715992521,13192.450413719991,41.7963356399996,53541.66950592001 2024-05-18,00:35:23.000,139,11042115,13725,0,1715992522,13192.40999585999,41.78223738000088,53541.65553168 2024-05-18,00:35:24.000,139,11042083,13805,0,1715992523,13192.35610538,41.74699173000408,53541.68348016 2024-05-18,00:35:25.000,139,11042073,13845,0,1715992524,13192.302214899995,41.676500430003216,53541.72540288 2024-05-18,00:35:26.000,139,11042143,13445,0,1715992525,13192.22811548999,41.66945130000386,53541.73239 2024-05-18,00:35:27.000,139,11042097,13725,0,1715992526,13192.180961319995,41.641254779999144,53541.65553168 2024-05-18,00:35:28.000,139,11042124,13805,0,1715992527,13192.08665297999,41.60600913000235,53541.66950592001 2024-05-18,00:35:29.000,139,11042102,13805,0,1715992528,13192.059707739994,41.57781261000491,53541.73937712001 2024-05-18,00:35:30.000,139,11042077,13565,0,1715992529,13192.07318036,41.59896000000299,53541.73239 2024-05-18,00:35:31.000,139,11042101,13925,0,1715992530,13192.07318036,41.54256696000084,53541.68348016 2024-05-18,00:35:32.000,139,11042083,13965,0,1715992531,13192.04623511999,41.52846870000212,53541.72540288 2024-05-18,00:35:33.000,139,11042095,13805,0,1715992532,13192.00581725999,41.49322304999805,53541.718415760006 2024-05-18,00:35:34.000,139,11042127,13805,0,1715992533,13191.958663089994,41.44387914000254,53541.69046728001 2024-05-18,00:35:35.000,139,11042084,14285,0,1715992534,13191.850882129998,41.35928958000295,53541.75335136 2024-05-18,00:35:36.000,139,11042074,13965,0,1715992535,13191.864354749989,41.30994567000016,53541.71142864001 2024-05-18,00:35:37.000,139,11042133,13725,0,1715992536,13191.844145819989,41.3028965400008,53541.73937712001 2024-05-18,00:35:38.000,139,11042114,13845,0,1715992537,13191.783519029988,41.18306133000442,53541.72540288 2024-05-18,00:35:39.000,139,11042064,13885,0,1715992538,13191.716155929993,41.14076655000099,53541.66950592001 2024-05-18,00:35:40.000,139,11042091,13685,0,1715992539,13191.662265450002,41.08437350999884,53541.66950592001 2024-05-18,00:35:41.000,139,11042078,14005,0,1715992540,13191.655529139993,41.01388220999797,53541.71142864001 2024-05-18,00:35:42.000,139,11042055,13765,0,1715992541,13191.642056520002,40.992734819999896,53541.69046728001 2024-05-18,00:35:43.000,139,11042076,13485,0,1715992542,13191.648792829998,40.91519438999967,53541.67649304 2024-05-18,00:35:44.000,139,11042078,13845,0,1715992543,13191.642056520002,40.89404700000159,53541.73239 2024-05-18,00:35:45.000,139,11042103,13645,0,1715992544,13191.608374969997,40.88699787000223,53541.697454400004 2024-05-18,00:35:46.000,139,11042039,14205,0,1715992545,13191.615111279993,40.816506570001366,53541.76033848001 2024-05-18,00:35:47.000,139,11042106,13885,0,1715992546,13191.574693419992,40.830604830000084,53541.73239 2024-05-18,00:35:48.000,139,11042088,14205,0,1715992547,13191.608374969997,40.73896614000114,53541.76033848001 2024-05-18,00:35:49.000,139,11042070,13965,0,1715992548,13191.554484489992,40.72486788000242,53541.8022612 2024-05-18,00:35:50.000,139,11042112,13725,0,1715992549,13191.561220800002,40.68257309999899,53541.77431272 2024-05-18,00:35:51.000,139,11042087,13605,0,1715992550,13191.561220800002,40.70372049000434,53541.78828696001 2024-05-18,00:35:52.000,139,11042092,13765,0,1715992551,13191.567957109997,40.66847484000027,53541.85815816001 2024-05-18,00:35:53.000,139,11042082,14045,0,1715992552,13191.541011870002,40.640278320002835,53541.83719680001 2024-05-18,00:35:54.000,139,11042110,13725,0,1715992553,13191.567957109997,40.65437658000155,53541.865145280004 2024-05-18,00:35:55.000,139,11042109,13765,0,1715992554,13191.581429730002,40.61913093000476,53541.87911952001 2024-05-18,00:35:56.000,139,11042046,14005,0,1715992555,13191.574693419992,40.65437658000155,53541.816235440005 2024-05-18,00:35:57.000,139,11042098,13605,0,1715992556,13191.621847590002,40.67552396999963,53541.935016480005 2024-05-18,00:35:58.000,139,11042101,13885,0,1715992557,13191.635320209993,40.640278320002835,53541.92802936001 2024-05-18,00:35:59.000,139,11042117,14045,0,1715992558,13191.655529139993,40.633229190003476,53541.92104224 2024-05-18,00:36:00.000,139,11042097,13765,0,1715992559,13191.635320209993,40.605032669998764,53541.91405512 2024-05-18,00:36:01.000,139,11042151,13645,0,1715992560,13191.655529139993,40.583885280000686,53541.94899072 2024-05-18,00:36:02.000,139,11042099,13605,0,1715992561,13191.648792829998,40.54863963000389,53541.94899072 2024-05-18,00:36:03.000,139,11042101,13685,0,1715992562,13191.682474380003,40.52749223999854,53541.935016480005 2024-05-18,00:36:04.000,139,11042074,14165,0,1715992563,13191.702683310003,40.52749223999854,53542.00488768001 2024-05-18,00:36:05.000,139,11042107,13605,0,1715992564,13191.763310099988,40.4992957200011,53541.99091344 2024-05-18,00:36:06.000,139,11042057,13765,0,1715992565,13191.722892239988,40.51339397999982,53541.97693920001 2024-05-18,00:36:07.000,139,11042081,13885,0,1715992566,13191.743101169988,40.52749223999854,53542.0118748 2024-05-18,00:36:08.000,139,11042106,13805,0,1715992567,13191.743101169988,40.56273789000261,53542.02584904001 2024-05-18,00:36:09.000,139,11042041,14165,0,1715992568,13191.743101169988,40.590934410000045,53542.03982328 2024-05-18,00:36:10.000,139,11042078,13765,0,1715992569,13191.763310099988,40.605032669998764,53542.02584904001 2024-05-18,00:36:11.000,139,11042111,13885,0,1715992570,13191.803727959988,40.640278320002835,53542.07475888001 2024-05-18,00:36:12.000,139,11042143,13925,0,1715992571,13191.871091059998,40.65437658000155,53542.08873312 2024-05-18,00:36:13.000,139,11042102,13925,0,1715992572,13191.918245229994,40.68257309999899,53542.14463008001 2024-05-18,00:36:14.000,139,11042108,13805,0,1715992573,13191.992344639999,40.7107696200037,53542.13065584 2024-05-18,00:36:15.000,139,11042098,13805,0,1715992574,13192.012553569999,40.68962222999835,53542.102707360005 2024-05-18,00:36:16.000,139,11042075,13685,0,1715992575,13192.05297143,40.7107696200037,53542.19353992001 2024-05-18,00:36:17.000,139,11042101,13765,0,1715992576,13192.06644404999,40.70372049000434,53542.200527040004 2024-05-18,00:36:18.000,139,11042138,13605,0,1715992577,13192.09338929,40.75306439999986,53542.200527040004 2024-05-18,00:36:19.000,139,11042127,13605,0,1715992578,13192.11359822,40.80240831000265,53542.21450128001 2024-05-18,00:36:20.000,139,11042076,13885,0,1715992579,13192.120334529995,40.80945744000201,53542.21450128001 2024-05-18,00:36:21.000,139,11042112,14045,0,1715992580,13192.079916669994,40.816506570001366,53542.31232096001 2024-05-18,00:36:22.000,139,11042091,13965,0,1715992581,13192.12707083999,40.816506570001366,53542.35424368 2024-05-18,00:36:23.000,139,11042106,13525,0,1715992582,13192.160752389995,40.872899610003515,53542.40315352 2024-05-18,00:36:24.000,139,11042072,14125,0,1715992583,13192.17422501,40.872899610003515,53542.389179280006 2024-05-18,00:36:25.000,139,11042105,13805,0,1715992584,13192.180961319995,40.89404700000159,53542.40315352 2024-05-18,00:36:26.000,139,11042116,13765,0,1715992585,13192.19443394,40.91519438999967,53542.40315352 2024-05-18,00:36:27.000,139,11042143,13845,0,1715992586,13192.16748869999,40.93634177999775,53542.43110200001 2024-05-18,00:36:28.000,139,11042156,13645,0,1715992587,13192.17422501,41.006833079998614,53542.43110200001 2024-05-18,00:36:29.000,139,11042124,13885,0,1715992588,13192.18769762999,41.042078730002686,53542.44507624 2024-05-18,00:36:30.000,139,11042097,14045,0,1715992589,13192.19443394,41.01388220999797,53542.40315352 2024-05-18,00:36:31.000,139,11042136,13845,0,1715992590,13192.18769762999,41.049127860002045,53542.38219216001 2024-05-18,00:36:32.000,139,11042075,14165,0,1715992591,13192.10686190999,41.0914226399982,53542.42411488 2024-05-18,00:36:33.000,139,11042146,13925,0,1715992592,13192.05297143,41.0914226399982,53542.42411488 2024-05-18,00:36:34.000,139,11042149,14005,0,1715992593,13192.019289879994,41.16191393999907,53542.486998960005 2024-05-18,00:36:35.000,139,11042126,13845,0,1715992594,13192.07318036,41.13371742000163,53542.52892168001 2024-05-18,00:36:36.000,139,11042132,13645,0,1715992595,13192.02602618999,41.19011046000378,53542.54289592 2024-05-18,00:36:37.000,139,11042087,13765,0,1715992596,13192.02602618999,41.21125785000186,53542.605780000005 2024-05-18,00:36:38.000,139,11042150,13605,0,1715992597,13192.05297143,41.232405239999935,53542.57783152001 2024-05-18,00:36:39.000,139,11042125,14205,0,1715992598,13192.012553569999,41.239454369999294,53542.62674136001 2024-05-18,00:36:40.000,139,11042108,13845,0,1715992599,13192.019289879994,41.26060176000465,53542.64770272001 2024-05-18,00:36:41.000,139,11042112,13885,0,1715992600,13192.04623511999,41.29584741000144,53542.59180576 2024-05-18,00:36:42.000,139,11042094,13845,0,1715992601,13192.07318036,41.35224045000359,53542.50796032001 2024-05-18,00:36:43.000,139,11042114,13525,0,1715992602,13192.08665297999,41.31699479999952,53542.52193456 2024-05-18,00:36:44.000,139,11042155,13885,0,1715992603,13192.10686190999,41.34519132000423,53542.486998960005 2024-05-18,00:36:45.000,139,11042129,13845,0,1715992604,13192.06644404999,41.338142190004874,53542.43110200001 2024-05-18,00:36:46.000,139,11042148,13885,0,1715992605,13192.06644404999,41.3028965400008,53542.45905048001 2024-05-18,00:36:47.000,139,11042159,13445,0,1715992606,13192.05297143,41.31699479999952,53542.41712776 2024-05-18,00:36:48.000,139,11042144,13725,0,1715992607,13192.08665297999,41.34519132000423,53542.45206336 2024-05-18,00:36:49.000,139,11042100,14205,0,1715992608,13192.100125599994,41.35224045000359,53542.438089120005 2024-05-18,00:36:50.000,139,11042108,13605,0,1715992609,13192.12707083999,41.35928958000295,53542.368217920004 2024-05-18,00:36:51.000,139,11042069,13605,0,1715992610,13192.12707083999,41.32404392999888,53542.368217920004 2024-05-18,00:36:52.000,139,11042117,13765,0,1715992611,13192.15401608,41.39453522999975,53542.33328232001 2024-05-18,00:36:53.000,139,11042094,13725,0,1715992612,13192.160752389995,41.401584359999106,53542.35424368 2024-05-18,00:36:54.000,139,11042126,14165,0,1715992613,13192.17422501,41.408633489998465,53542.34725656 2024-05-18,00:36:55.000,139,11042123,13765,0,1715992614,13192.180961319995,41.47912478999933,53542.33328232001 2024-05-18,00:36:56.000,139,11042126,13325,0,1715992615,13192.18769762999,41.465026530000614,53542.368217920004 2024-05-18,00:36:57.000,139,11042112,13925,0,1715992616,13192.201170249995,41.514370440003404,53542.35424368 2024-05-18,00:36:58.000,139,11042090,13965,0,1715992617,13192.140543459995,41.54256696000084,53542.29135960001 2024-05-18,00:36:59.000,139,11042159,13925,0,1715992618,13192.160752389995,41.59896000000299,53542.29135960001 2024-05-18,00:37:00.000,139,11042088,14165,0,1715992619,13192.221379179995,41.57781261000491,53542.24244976001 2024-05-18,00:37:01.000,139,11042077,13765,0,1715992620,13192.100125599994,41.641254779999144,53542.270398240005 2024-05-18,00:37:02.000,139,11042076,13845,0,1715992621,13192.039498809994,41.60600913000235,53542.21450128001 2024-05-18,00:37:03.000,139,11042103,13845,0,1715992622,13192.02602618999,41.60600913000235,53542.21450128001 2024-05-18,00:37:04.000,139,11042105,14245,0,1715992623,13191.978872019994,41.62010739000107,53542.19353992001 2024-05-18,00:37:05.000,139,11042097,13845,0,1715992624,13191.945190469989,41.62010739000107,53542.23546264 2024-05-18,00:37:06.000,139,11042097,13925,0,1715992625,13191.877827369994,41.58486174000427,53542.14463008001 2024-05-18,00:37:07.000,139,11042175,13845,0,1715992626,13191.823936889989,41.52846870000212,53542.12366872001 2024-05-18,00:37:08.000,139,11042083,13725,0,1715992627,13191.763310099988,41.52141957000276,53542.151617200005 2024-05-18,00:37:09.000,139,11042124,14125,0,1715992628,13191.749837479998,41.514370440003404,53542.102707360005 2024-05-18,00:37:10.000,139,11042127,13845,0,1715992629,13191.716155929993,41.457977400001255,53542.01886192 2024-05-18,00:37:11.000,139,11042097,13925,0,1715992630,13191.655529139993,41.42978088000382,53542.01886192 2024-05-18,00:37:12.000,139,11042108,13765,0,1715992631,13191.669001759998,41.35224045000359,53542.01886192 2024-05-18,00:37:13.000,139,11042105,14085,0,1715992632,13191.601638660002,41.32404392999888,53542.00488768001 2024-05-18,00:37:14.000,139,11042109,13925,0,1715992633,13191.608374969997,41.274700020003365,53541.97693920001 2024-05-18,00:37:15.000,139,11042110,13965,0,1715992634,13191.655529139993,41.281749150002724,53541.95597784001 2024-05-18,00:37:16.000,139,11042094,13885,0,1715992635,13191.669001759998,41.239454369999294,53541.97693920001 2024-05-18,00:37:17.000,139,11042069,14005,0,1715992636,13191.682474380003,41.218306980001216,53541.92802936001 2024-05-18,00:37:18.000,139,11042106,14085,0,1715992637,13191.689210689998,41.16191393999907,53541.89309376 2024-05-18,00:37:19.000,139,11042071,13685,0,1715992638,13191.722892239988,41.19011046000378,53541.8721324 2024-05-18,00:37:20.000,139,11042112,13845,0,1715992639,13191.857618439994,41.11257003000355,53541.85815816001 2024-05-18,00:37:21.000,139,11042145,13885,0,1715992640,13191.850882129998,41.105520900004194,53541.80924832001 2024-05-18,00:37:22.000,139,11042086,14125,0,1715992641,13191.911508919999,41.049127860002045,53541.865145280004 2024-05-18,00:37:23.000,139,11042137,13725,0,1715992642,13191.96539939999,41.006833079998614,53541.886106640006 2024-05-18,00:37:24.000,139,11042110,13685,0,1715992643,13192.08665297999,40.97158743000182,53541.82322256 2024-05-18,00:37:25.000,139,11042129,13805,0,1715992644,13192.15401608,40.93634177999775,53541.84418392 2024-05-18,00:37:26.000,139,11042148,13565,0,1715992645,13192.21464287,40.92929264999839,53541.767325600005 2024-05-18,00:37:27.000,139,11042082,13805,0,1715992646,13192.30895120999,40.90814526000031,53541.816235440005 2024-05-18,00:37:28.000,139,11042088,13925,0,1715992647,13192.47735896,40.90109613000095,53541.75335136 2024-05-18,00:37:29.000,139,11042096,14125,0,1715992648,13192.517776820001,40.88699787000223,53541.79527408 2024-05-18,00:37:30.000,139,11042062,13965,0,1715992649,13192.598612540001,40.858801350004796,53541.73239 2024-05-18,00:37:31.000,139,11042085,13685,0,1715992650,13192.719866120002,40.78831005000393,53541.79527408 2024-05-18,00:37:32.000,139,11042075,13965,0,1715992651,13192.773756599992,40.78126092000457,53541.82322256 2024-05-18,00:37:33.000,139,11042045,14285,0,1715992652,13192.908482799998,40.774211789997935,53541.8721324 2024-05-18,00:37:34.000,139,11042085,14005,0,1715992653,13192.996054829993,40.76011352999922,53541.865145280004 2024-05-18,00:37:35.000,139,11042086,13845,0,1715992654,13193.076890549994,40.774211789997935,53541.85815816001 2024-05-18,00:37:36.000,139,11042062,13805,0,1715992655,13193.18467150999,40.72486788000242,53541.886106640006 2024-05-18,00:37:37.000,139,11042112,14125,0,1715992656,13193.28571615999,40.73896614000114,53541.865145280004 2024-05-18,00:37:38.000,139,11042076,14205,0,1715992657,13193.37328819,40.70372049000434,53541.92104224 2024-05-18,00:37:39.000,139,11042059,14045,0,1715992658,13193.44738759999,40.73191701000178,53541.935016480005 2024-05-18,00:37:40.000,139,11042115,14125,0,1715992659,13193.47433284,40.71781875000306,53541.95597784001 2024-05-18,00:37:41.000,139,11042103,13845,0,1715992660,13193.57537749,40.71781875000306,53541.96296496 2024-05-18,00:37:42.000,139,11042090,14045,0,1715992661,13193.60905903999,40.71781875000306,53542.102707360005 2024-05-18,00:37:43.000,139,11042110,14485,0,1715992662,13193.743785239996,40.70372049000434,53542.0118748 2024-05-18,00:37:44.000,139,11042080,13765,0,1715992663,13193.770730479991,40.66847484000027,53542.10969448 2024-05-18,00:37:45.000,139,11042124,13925,0,1715992664,13193.878511440002,40.61208179999812,53542.151617200005 2024-05-18,00:37:46.000,139,11042065,14165,0,1715992665,13193.871775129992,40.633229190003476,53542.16559144001 2024-05-18,00:37:47.000,139,11042107,14085,0,1715992666,13193.912192989992,40.605032669998764,53542.22847552 2024-05-18,00:37:48.000,139,11042061,14085,0,1715992667,13193.966083469997,40.52749223999854,53542.23546264 2024-05-18,00:37:49.000,139,11042022,13565,0,1715992668,13193.986292399997,40.49224659000174,53542.24244976001 2024-05-18,00:37:50.000,139,11042092,14245,0,1715992669,13194.033446569993,40.47814833000302,53542.3262952 2024-05-18,00:37:51.000,139,11042092,13885,0,1715992670,13194.033446569993,40.414706160001515,53542.30533384 2024-05-18,00:37:52.000,139,11042049,14045,0,1715992671,13194.094073359993,40.37946051000472,53542.368217920004 2024-05-18,00:37:53.000,139,11042071,14165,0,1715992672,13194.161436459988,40.372411379998084,53542.29834672 2024-05-18,00:37:54.000,139,11042094,13845,0,1715992673,13194.147963839998,40.30192008000449,53542.31232096001 2024-05-18,00:37:55.000,139,11042085,14325,0,1715992674,13194.141227529988,40.28077268999914,53542.438089120005 2024-05-18,00:37:56.000,139,11042107,13925,0,1715992675,13194.208590629998,40.238477910002985,53542.47302472 2024-05-18,00:37:57.000,139,11042154,13965,0,1715992676,13194.242272179989,40.16798661000212,53542.49398608 2024-05-18,00:37:58.000,139,11042099,13925,0,1715992677,13194.302898969989,40.132740959998046,53542.49398608 2024-05-18,00:37:59.000,139,11042084,13605,0,1715992678,13194.289426349998,40.08339705000253,53542.51494744 2024-05-18,00:38:00.000,139,11042131,14125,0,1715992679,13194.336580519994,40.005856620002305,53542.47302472 2024-05-18,00:38:01.000,139,11042108,13605,0,1715992680,13194.343316829989,39.949463580000156,53542.45905048001 2024-05-18,00:38:02.000,139,11042125,13885,0,1715992681,13194.40394361999,39.88602140999865,53542.438089120005 2024-05-18,00:38:03.000,139,11042051,13725,0,1715992682,13194.430888859999,39.88602140999865,53542.438089120005 2024-05-18,00:38:04.000,139,11042094,14005,0,1715992683,13194.437625169994,39.84372663000249,53542.47302472 2024-05-18,00:38:05.000,139,11042116,13925,0,1715992684,13194.47130672,39.89307053999801,53542.43110200001 2024-05-18,00:38:06.000,139,11042108,14045,0,1715992685,13194.451097789999,39.85782489000121,53542.4660376 2024-05-18,00:38:07.000,139,11042116,14005,0,1715992686,13194.451097789999,39.88602140999865,53542.438089120005 2024-05-18,00:38:08.000,139,11042108,14045,0,1715992687,13194.49151565,39.90011967000464,53542.41014064001 2024-05-18,00:38:09.000,139,11042100,13645,0,1715992688,13194.49151565,39.90011967000464,53542.45905048001 2024-05-18,00:38:10.000,139,11042068,13805,0,1715992689,13194.457834099994,39.90011967000464,53542.42411488 2024-05-18,00:38:11.000,139,11042081,13765,0,1715992690,13194.42415254999,39.88602140999865,53542.4660376 2024-05-18,00:38:12.000,139,11042103,13765,0,1715992691,13194.390470999999,39.92831619000208,53542.40315352 2024-05-18,00:38:13.000,139,11042110,14045,0,1715992692,13194.363525759989,39.98470923000423,53542.45206336 2024-05-18,00:38:14.000,139,11042083,13885,0,1715992693,13194.363525759989,39.99175836000359,53542.45905048001 2024-05-18,00:38:15.000,139,11042156,14085,0,1715992694,13194.316371589994,40.005856620002305,53542.40315352 2024-05-18,00:38:16.000,139,11042072,13645,0,1715992695,13194.282690039989,40.012905750001664,53542.38219216001 2024-05-18,00:38:17.000,139,11042066,13725,0,1715992696,13194.201854319988,40.01995488000102,53542.37520504 2024-05-18,00:38:18.000,139,11042089,13885,0,1715992697,13194.154700149993,40.012905750001664,53542.33328232001 2024-05-18,00:38:19.000,139,11042160,13685,0,1715992698,13194.033446569993,40.01995488000102,53542.35424368 2024-05-18,00:38:20.000,139,11042057,13645,0,1715992699,13194.026710259997,40.07634792000317,53542.35424368 2024-05-18,00:38:21.000,139,11042064,13965,0,1715992700,13193.905456679997,40.07634792000317,53542.28437248 2024-05-18,00:38:22.000,139,11042087,13765,0,1715992701,13193.817884650001,40.07634792000317,53542.319308080005 2024-05-18,00:38:23.000,139,11042078,14165,0,1715992702,13193.703367379996,40.09044618000189,53542.27738536 2024-05-18,00:38:24.000,139,11042042,14045,0,1715992703,13193.582113799996,40.09044618000189,53542.27738536 2024-05-18,00:38:25.000,139,11042087,13725,0,1715992704,13193.481069149995,40.09749531000125,53542.256424 2024-05-18,00:38:26.000,139,11042104,14005,0,1715992705,13193.380024499995,40.10454444000061,53542.221488400006 2024-05-18,00:38:27.000,139,11042103,13765,0,1715992706,13193.278979849994,40.09749531000125,53542.15860432 2024-05-18,00:38:28.000,139,11042072,13925,0,1715992707,13193.144253649989,40.11864269999933,53542.20751416 2024-05-18,00:38:29.000,139,11042119,13525,0,1715992708,13193.016263759993,40.16093748000276,53542.12366872001 2024-05-18,00:38:30.000,139,11042107,13565,0,1715992709,13192.868064939998,40.175035740001476,53542.15860432 2024-05-18,00:38:31.000,139,11042112,14005,0,1715992710,13192.645766709997,40.21733052000491,53542.17956568 2024-05-18,00:38:32.000,139,11042080,14005,0,1715992711,13192.652503019992,40.44995180999831,53542.16559144001 2024-05-18,00:38:33.000,139,11042122,13485,0,1715992712,13192.463886339996,40.48519746000238,53542.09572024001 2024-05-18,00:38:34.000,139,11042092,13925,0,1715992713,13192.30895120999,40.4992957200011,53542.01886192 2024-05-18,00:38:35.000,139,11042073,13405,0,1715992714,13192.12707083999,40.52749223999854,53541.935016480005 2024-05-18,00:38:36.000,139,11042112,13765,0,1715992715,13192.019289879994,40.534541369997896,53541.90706800001 2024-05-18,00:38:37.000,139,11042106,13485,0,1715992716,13191.803727959988,40.61913093000476,53541.89309376 2024-05-18,00:38:38.000,139,11042103,13365,0,1715992717,13191.567957109997,40.66847484000027,53541.91405512 2024-05-18,00:38:39.000,139,11042112,13725,0,1715992718,13191.487121389997,40.75306439999986,53541.77431272 2024-05-18,00:38:40.000,139,11042140,13925,0,1715992719,13191.372604119992,40.605032669998764,53541.47386656001 2024-05-18,00:38:41.000,139,11042154,14005,0,1715992720,13191.183987439996,40.54863963000389,53541.33412416001 2024-05-18,00:38:42.000,139,11042058,13765,0,1715992721,13190.90779872999,40.583885280000686,53541.383034000006 2024-05-18,00:38:43.000,139,11042120,13925,0,1715992722,13190.752863599999,40.640278320002835,53541.33412416001 2024-05-18,00:38:44.000,139,11042114,13925,0,1715992723,13190.530565369998,40.647327450002194,53541.23630448001 2024-05-18,00:38:45.000,139,11042078,13885,0,1715992724,13190.395839169993,40.73191701000178,53541.15944616001 2024-05-18,00:38:46.000,139,11042111,14085,0,1715992725,13190.227431419997,40.73191701000178,53541.13848480001 2024-05-18,00:38:47.000,139,11042131,13925,0,1715992726,13190.092705219991,40.73896614000114,53541.11053632 2024-05-18,00:38:48.000,139,11042112,13565,0,1715992727,13189.93777009,40.80240831000265,53540.99874240001 2024-05-18,00:38:49.000,139,11042109,14005,0,1715992728,13189.782834959995,40.865850480004156,53540.94983256001 2024-05-18,00:38:50.000,139,11042122,14165,0,1715992729,13189.661581379994,40.90109613000095,53540.83803864 2024-05-18,00:38:51.000,139,11042073,13645,0,1715992730,13189.513382559999,40.94339091000438,53540.76816744 2024-05-18,00:38:52.000,139,11042107,13645,0,1715992731,13189.371920049998,40.97863656000118,53540.74720608 2024-05-18,00:38:53.000,139,11042127,14165,0,1715992732,13189.277611709993,41.042078730002686,53540.7192576 2024-05-18,00:38:54.000,139,11042082,13725,0,1715992733,13189.176567059993,41.07732437999948,53540.72624472 2024-05-18,00:38:55.000,139,11042078,14125,0,1715992734,13189.028368239997,41.15486480999971,53540.62143792 2024-05-18,00:38:56.000,139,11042075,13725,0,1715992735,13188.981214070001,41.18306133000442,53540.55855384 2024-05-18,00:38:57.000,139,11042088,14005,0,1715992736,13188.866696799996,41.267650890004006,53540.43278568 2024-05-18,00:38:58.000,139,11042089,13925,0,1715992737,13188.75891584,41.24650349999865,53540.4397728 2024-05-18,00:38:59.000,139,11042138,13805,0,1715992738,13188.63092594999,41.274700020003365,53540.38387584 2024-05-18,00:39:00.000,139,11042159,14285,0,1715992739,13188.50967236999,41.36633871000231,53540.27906904001 2024-05-18,00:39:01.000,139,11042116,13645,0,1715992740,13188.381682479994,41.38748610000039,53540.24413344 2024-05-18,00:39:02.000,139,11042127,13525,0,1715992741,13188.260428899994,41.42273175000446,53540.23015920001 2024-05-18,00:39:03.000,139,11042101,13765,0,1715992742,13188.145911629988,41.48617391999869,53540.188236480004 2024-05-18,00:39:04.000,139,11042126,13765,0,1715992743,13188.058339599993,41.5496160900002,53540.1952236 2024-05-18,00:39:05.000,139,11042113,14205,0,1715992744,13187.964031260002,41.61305826000171,53540.11836528 2024-05-18,00:39:06.000,139,11042094,13685,0,1715992745,13187.896668159992,41.676500430003216,53540.06246832001 2024-05-18,00:39:07.000,139,11042134,13805,0,1715992746,13187.775414579992,41.739942600004724,53540.01355848001 2024-05-18,00:39:08.000,139,11042117,13765,0,1715992747,13187.734996719992,41.78928651000024,53540.01355848001 2024-05-18,00:39:09.000,139,11042099,13725,0,1715992748,13187.667633619996,41.873876069999824,53539.94368728001 2024-05-18,00:39:10.000,139,11042068,13925,0,1715992749,13187.573325279991,41.902072590004536,53539.83189336 2024-05-18,00:39:11.000,139,11042124,14125,0,1715992750,13187.47901694,41.95846562999941,53539.922725920005 2024-05-18,00:39:12.000,139,11042146,13645,0,1715992751,13187.37123597999,42.01485867000156,53539.79695776001 2024-05-18,00:39:13.000,139,11042113,13845,0,1715992752,13187.33755443,42.07125171000371,53539.82490624001 2024-05-18,00:39:14.000,139,11042058,14045,0,1715992753,13187.22977346999,42.15584127000329,53539.79695776001 2024-05-18,00:39:15.000,139,11042110,13845,0,1715992754,13187.162410369994,42.2192834400048,53539.67817672001 2024-05-18,00:39:16.000,139,11042087,14165,0,1715992755,13187.088310959989,42.24747996000224,53539.69215096 2024-05-18,00:39:17.000,139,11042139,14085,0,1715992756,13187.034420479999,42.30387300000439,53539.65721536001 2024-05-18,00:39:18.000,139,11042154,14045,0,1715992757,13186.906430589988,42.34616778000054,53539.57336992 2024-05-18,00:39:19.000,139,11042099,13885,0,1715992758,13186.839067489993,42.444855599998846,53539.52446008 2024-05-18,00:39:20.000,139,11042096,14085,0,1715992759,13186.744759150002,42.52239602999907,53539.538434320006 2024-05-18,00:39:21.000,139,11042159,13685,0,1715992760,13186.616769259992,42.550592550003785,53539.45458888 2024-05-18,00:39:22.000,139,11042126,14085,0,1715992761,13186.441625200001,42.61403471999802,53539.38471768 2024-05-18,00:39:23.000,139,11042129,14045,0,1715992762,13186.36078948,42.65632950000145,53539.370743440006 2024-05-18,00:39:24.000,139,11042107,13925,0,1715992763,13186.246272209995,42.677476889999525,53539.30785936 2024-05-18,00:39:25.000,139,11042113,14085,0,1715992764,13186.15196386999,42.75501731999975,53539.31484648001 2024-05-18,00:39:26.000,139,11042111,13485,0,1715992765,13185.99702874,42.783213840004464,53539.24497528001 2024-05-18,00:39:27.000,139,11042116,13645,0,1715992766,13185.821884679994,42.82550862000062,53539.14016848 2024-05-18,00:39:28.000,139,11042092,13565,0,1715992767,13185.727576339988,42.86780340000405,53539.09824576 2024-05-18,00:39:29.000,139,11042184,14125,0,1715992768,13185.599586449993,42.917147309999564,53539.035361680006 2024-05-18,00:39:30.000,139,11042122,14165,0,1715992769,13185.417706079992,42.93829470000492,53539.02837456001 2024-05-18,00:39:31.000,139,11042119,13885,0,1715992770,13185.242562020001,42.952392960003635,53539.014400320004 2024-05-18,00:39:32.000,139,11042106,14285,0,1715992771,13185.107835819996,43.01583512999787,53538.90959352001 2024-05-18,00:39:33.000,139,11042100,13685,0,1715992772,13184.925955449995,43.0581299100013,53538.81177384001 2024-05-18,00:39:34.000,139,11042100,14085,0,1715992773,13184.723866149994,43.03698252000322,53538.762864 2024-05-18,00:39:35.000,139,11042103,13645,0,1715992774,13184.589139949989,43.06517904000066,53538.699979920006 2024-05-18,00:39:36.000,139,11042111,13885,0,1715992775,13184.461150059993,43.086326429998735,53538.67203144001 2024-05-18,00:39:37.000,139,11042129,13485,0,1715992776,13184.218642899992,43.10042469000473,53538.59517312 2024-05-18,00:39:38.000,139,11042133,14005,0,1715992777,13184.090653009996,43.10042469000473,53538.532289040006 2024-05-18,00:39:39.000,139,11042105,13965,0,1715992778,13183.928981569996,43.1568177299996,53538.49036632 2024-05-18,00:39:40.000,139,11042107,13885,0,1715992779,13183.75383750999,43.17796511999768,53538.39953376 2024-05-18,00:39:41.000,139,11042105,14045,0,1715992780,13183.6797381,43.19911251000303,53538.30171408 2024-05-18,00:39:42.000,139,11042093,13445,0,1715992781,13183.497857729999,43.26255468000454,53538.21088152 2024-05-18,00:39:43.000,139,11042077,13845,0,1715992782,13183.390076769989,43.29780033000134,53538.21088152 2024-05-18,00:39:44.000,139,11042136,14125,0,1715992783,13183.302504739993,43.304849460000696,53538.10607472 2024-05-18,00:39:45.000,139,11042132,13725,0,1715992784,13183.187987470003,43.34714424000413,53538.12004896001 2024-05-18,00:39:46.000,139,11042076,13645,0,1715992785,13183.073470199997,43.38238989000092,53538.02222928001 2024-05-18,00:39:47.000,139,11042110,13885,0,1715992786,13182.932007689997,43.39648814999964,53537.94537096 2024-05-18,00:39:48.000,139,11042140,14245,0,1715992787,13182.824226730001,43.41763553999772,53537.889474 2024-05-18,00:39:49.000,139,11042112,14285,0,1715992788,13182.756863629991,43.44583206000243,53537.82658992 2024-05-18,00:39:50.000,139,11042071,14085,0,1715992789,13182.64234636,43.45288119000179,53537.78466720001 2024-05-18,00:39:51.000,139,11042151,13885,0,1715992790,13182.6019285,43.5163233600033,53537.72178312 2024-05-18,00:39:52.000,139,11042111,13925,0,1715992791,13182.548038019995,43.57271639999817,53537.693834640006 2024-05-18,00:39:53.000,139,11042098,13645,0,1715992792,13182.49414753999,43.57271639999817,53537.65889904 2024-05-18,00:39:54.000,139,11042117,13805,0,1715992793,13182.366157649994,43.66435509000439,53537.58204072 2024-05-18,00:39:55.000,139,11042162,14005,0,1715992794,13182.325739789994,43.73484638999798,53537.58902784 2024-05-18,00:39:56.000,139,11042073,13765,0,1715992795,13182.278585619999,43.74894465000398,53537.575053600005 2024-05-18,00:39:57.000,139,11042103,13685,0,1715992796,13182.204486209994,43.79828855999949,53537.58902784 2024-05-18,00:39:58.000,139,11042134,13565,0,1715992797,13182.170804659989,43.826485080004204,53537.51915664001 2024-05-18,00:39:59.000,139,11042115,13565,0,1715992798,13182.130386799989,43.84058334000292,53537.44928544001 2024-05-18,00:40:00.000,139,11042086,13725,0,1715992799,13182.103441559993,43.85468160000164,53537.48422104 2024-05-18,00:40:01.000,139,11042113,13845,0,1715992800,13182.056287389998,43.861730730001,53537.44928544001 2024-05-18,00:40:02.000,139,11042153,14205,0,1715992801,13182.036078459998,43.84058334000292,53537.42133696 2024-05-18,00:40:03.000,139,11042089,13805,0,1715992802,13181.961979049993,43.826485080004204,53537.42832408001 2024-05-18,00:40:04.000,139,11042145,14125,0,1715992803,13181.901352259993,43.84763247000228,53537.358452880006 2024-05-18,00:40:05.000,139,11042085,14045,0,1715992804,13181.894615949997,43.819435950004845,53537.33050440001 2024-05-18,00:40:06.000,139,11042119,13925,0,1715992805,13181.813780229997,43.777141170001414,53537.33050440001 2024-05-18,00:40:07.000,139,11042137,14085,0,1715992806,13181.739680819992,43.79828855999949,53537.358452880006 2024-05-18,00:40:08.000,139,11042107,13885,0,1715992807,13181.685790340001,43.770092040002055,53537.30255592001 2024-05-18,00:40:09.000,139,11042079,13845,0,1715992808,13181.611690929996,43.74894465000398,53537.288581680004 2024-05-18,00:40:10.000,139,11042098,13885,0,1715992809,13181.54432783,43.720748129999265,53537.25364608 2024-05-18,00:40:11.000,139,11042084,13965,0,1715992810,13181.47696472999,43.69255161000183,53537.21172336001 2024-05-18,00:40:12.000,139,11042104,14005,0,1715992811,13181.40286532,43.720748129999265,53537.21172336001 2024-05-18,00:40:13.000,139,11042079,13765,0,1715992812,13181.28161174,43.70664987000055,53537.169800640004 2024-05-18,00:40:14.000,139,11042082,13765,0,1715992813,13181.19403970999,43.713698999999906,53537.11390368001 2024-05-18,00:40:15.000,139,11042145,13765,0,1715992814,13181.086258749994,43.66435509000439,53537.06499384001 2024-05-18,00:40:16.000,139,11042094,14325,0,1715992815,13180.965005169994,43.65730595999776,53536.974161280006 2024-05-18,00:40:17.000,139,11042046,13565,0,1715992816,13180.870696829988,43.67140422000375,53536.99512264001 2024-05-18,00:40:18.000,139,11042096,13645,0,1715992817,13180.749443250003,43.66435509000439,53537.09992944 2024-05-18,00:40:19.000,139,11042139,13965,0,1715992818,13180.628189670002,43.69255161000183,53537.0859552 2024-05-18,00:40:20.000,139,11042029,13885,0,1715992819,13180.527145020002,43.69960074000119,53537.04403248001 2024-05-18,00:40:21.000,139,11042058,13805,0,1715992820,13180.432836679996,43.69960074000119,53537.002109760004 2024-05-18,00:40:22.000,139,11042105,13965,0,1715992821,13180.34526465,43.68550248000247,53537.00909688 2024-05-18,00:40:23.000,139,11042037,13845,0,1715992822,13180.19706582999,43.67140422000375,53537.07896808 2024-05-18,00:40:24.000,139,11042090,13925,0,1715992823,13180.15664796999,43.68550248000247,53537.04403248001 2024-05-18,00:40:25.000,139,11042035,13725,0,1715992824,13180.11623010999,43.720748129999265,53537.002109760004 2024-05-18,00:40:26.000,139,11042071,13525,0,1715992825,13180.089284869995,43.720748129999265,53537.002109760004 2024-05-18,00:40:27.000,139,11042079,14285,0,1715992826,13180.02192177,43.75599378000334,53536.9811484 2024-05-18,00:40:28.000,139,11042067,13965,0,1715992827,13180.028658079995,43.770092040002055,53536.98813552 2024-05-18,00:40:29.000,139,11042118,13725,0,1715992828,13179.94108605,43.80533768999885,53536.93922568 2024-05-18,00:40:30.000,139,11042083,13485,0,1715992829,13179.92087712,43.81238681999821,53537.002109760004 2024-05-18,00:40:31.000,139,11042074,13725,0,1715992830,13179.87372294999,43.819435950004845,53537.03005824 2024-05-18,00:40:32.000,139,11042106,13765,0,1715992831,13179.806359849994,43.87582898999972,53537.0510196 2024-05-18,00:40:33.000,139,11042094,13725,0,1715992832,13179.85351401999,43.91812377000315,53537.071980960005 2024-05-18,00:40:34.000,139,11042056,13845,0,1715992833,13179.752469369989,43.92517290000251,53537.06499384001 2024-05-18,00:40:35.000,139,11042039,14125,0,1715992834,13179.732260439989,43.98156594000466,53537.01608400001 2024-05-18,00:40:36.000,139,11042094,14045,0,1715992835,13179.752469369989,44.05205723999825,53537.03704536 2024-05-18,00:40:37.000,139,11042047,13565,0,1715992836,13179.745733059994,44.08025376000296,53537.0859552 2024-05-18,00:40:38.000,139,11042110,14205,0,1715992837,13179.705315199993,44.16484332000255,53537.03704536 2024-05-18,00:40:39.000,139,11042064,13805,0,1715992838,13179.705315199993,44.228285490004055,53537.10691656 2024-05-18,00:40:40.000,139,11042085,13885,0,1715992839,13179.705315199993,44.30582592000428,53537.120890800004 2024-05-18,00:40:41.000,139,11042121,14245,0,1715992840,13179.738996749998,44.37631721999787,53537.16281352001 2024-05-18,00:40:42.000,139,11042075,13685,0,1715992841,13179.678369959998,44.42566113000066,53537.1558264 2024-05-18,00:40:43.000,139,11042094,13765,0,1715992842,13179.725524129994,44.49615243000153,53537.21172336001 2024-05-18,00:40:44.000,139,11042063,13685,0,1715992843,13179.759205679999,44.5666437300024,53537.27460744 2024-05-18,00:40:45.000,139,11042071,13765,0,1715992844,13179.786150919994,44.61598763999791,53537.33050440001 2024-05-18,00:40:46.000,139,11042066,13605,0,1715992845,13179.826568779994,44.6653315500007,53537.309543040006 2024-05-18,00:40:47.000,139,11042061,13725,0,1715992846,13179.87372294999,44.72172459000285,53537.39338848 2024-05-18,00:40:48.000,139,11042071,13885,0,1715992847,13179.89393187999,44.764019369999005,53537.37242712 2024-05-18,00:40:49.000,139,11042130,13765,0,1715992848,13179.92087712,44.77811762999772,53537.41434984 2024-05-18,00:40:50.000,139,11042068,13525,0,1715992849,13179.880459259999,44.74992111000029,53537.42133696 2024-05-18,00:40:51.000,139,11042098,14045,0,1715992850,13179.92087712,44.771068499998364,53537.49819528001 2024-05-18,00:40:52.000,139,11042129,13925,0,1715992851,13179.947822359994,44.771068499998364,53537.53313088 2024-05-18,00:40:53.000,139,11042094,14245,0,1715992852,13179.94108605,44.764019369999005,53537.56107936 2024-05-18,00:40:54.000,139,11042075,13885,0,1715992853,13179.96129498,44.77811762999772,53537.56107936 2024-05-18,00:40:55.000,139,11042088,13765,0,1715992854,13179.988240219995,44.77811762999772,53537.66588616001 2024-05-18,00:40:56.000,139,11042138,13845,0,1715992855,13179.968031289995,44.74287198000093,53537.66588616001 2024-05-18,00:40:57.000,139,11042119,13805,0,1715992856,13180.028658079995,44.72877372000221,53537.72877024 2024-05-18,00:40:58.000,139,11042109,13525,0,1715992857,13180.01518545999,44.70057720000477,53537.791654320004 2024-05-18,00:40:59.000,139,11042101,13765,0,1715992858,13180.03539438999,44.72877372000221,53537.77768008 2024-05-18,00:41:00.000,139,11042115,14165,0,1715992859,13180.028658079995,44.73582285000157,53537.87549976 2024-05-18,00:41:01.000,139,11042086,13725,0,1715992860,13180.03539438999,44.65123329000198,53537.89646112 2024-05-18,00:41:02.000,139,11042094,13885,0,1715992861,13180.02192177,44.6653315500007,53537.96633232 2024-05-18,00:41:03.000,139,11042121,13885,0,1715992862,13180.07581224999,44.65123329000198,53537.980306560006 2024-05-18,00:41:04.000,139,11042113,13925,0,1715992863,13180.089284869995,44.623036770004546,53538.05017776001 2024-05-18,00:41:05.000,139,11042075,13805,0,1715992864,13180.11623010999,44.623036770004546,53538.05017776001 2024-05-18,00:41:06.000,139,11042066,13685,0,1715992865,13180.14317535,44.61598763999791,53538.05716488 2024-05-18,00:41:07.000,139,11042118,13725,0,1715992866,13180.16338428,44.5666437300024,53538.127036080004 2024-05-18,00:41:08.000,139,11042098,13845,0,1715992867,13180.149911659995,44.55959460000304,53538.1340232 2024-05-18,00:41:09.000,139,11042101,14165,0,1715992868,13180.149911659995,44.623036770004546,53538.18992016001 2024-05-18,00:41:10.000,139,11042090,13805,0,1715992869,13180.12296642,44.60188937999919,53538.2038944 2024-05-18,00:41:11.000,139,11042130,13765,0,1715992870,13180.129702729995,44.630085900003905,53538.2737656 2024-05-18,00:41:12.000,139,11042045,13805,0,1715992871,13180.129702729995,44.65123329000198,53538.315688320006 2024-05-18,00:41:13.000,139,11042093,13885,0,1715992872,13180.15664796999,44.65123329000198,53538.30870120001 2024-05-18,00:41:14.000,139,11042089,13725,0,1715992873,13180.15664796999,44.6653315500007,53538.39953376 2024-05-18,00:41:15.000,139,11042088,13725,0,1715992874,13180.17685689999,44.70057720000477,53538.3785724 2024-05-18,00:41:16.000,139,11042112,14125,0,1715992875,13180.19706582999,44.72877372000221,53538.45543072001 2024-05-18,00:41:17.000,139,11042130,13765,0,1715992876,13180.17685689999,44.756970239999646,53538.462417840004 2024-05-18,00:41:18.000,139,11042109,13805,0,1715992877,13180.149911659995,44.82746154000051,53538.47639208001 2024-05-18,00:41:19.000,139,11042061,13845,0,1715992878,13180.170120589995,44.89795284000138,53538.511327680004 2024-05-18,00:41:21.000,139,11042122,13925,0,1715992880,13180.17685689999,44.91910022999946,53538.60216024001 2024-05-18,00:41:22.000,139,11042114,13805,0,1715992881,13180.190329519995,44.982542400000966,53538.679018560004 2024-05-18,00:41:23.000,139,11042111,13805,0,1715992882,13180.20380214,45.06008283000119,53538.69299280001 2024-05-18,00:41:24.000,139,11042092,14005,0,1715992883,13180.24422,45.09532847999799,53538.74190264001 2024-05-18,00:41:25.000,139,11042061,13925,0,1715992884,13180.250956309996,45.14467239000078,53538.8327352 2024-05-18,00:41:26.000,139,11042117,13725,0,1715992885,13180.271165239996,45.20811456000229,53538.85369656 2024-05-18,00:41:27.000,139,11042095,13565,0,1715992886,13180.230747379996,45.229261950000364,53538.89561928 2024-05-18,00:41:28.000,139,11042091,14045,0,1715992887,13180.277901549991,45.32090063999931,53538.9724776 2024-05-18,00:41:29.000,139,11042097,13725,0,1715992888,13180.30484679,45.405490199998894,53539.035361680006 2024-05-18,00:41:30.000,139,11042096,13885,0,1715992889,13180.291374169996,45.43368672000361,53539.04933592 2024-05-18,00:41:31.000,139,11042082,14325,0,1715992890,13180.26442893,45.53942367000127,53539.12619424001 2024-05-18,00:41:32.000,139,11042089,13845,0,1715992891,13180.30484679,45.60991497000214,53539.16811696 2024-05-18,00:41:33.000,139,11042111,14045,0,1715992892,13180.291374169996,45.673357140003645,53539.23100104 2024-05-18,00:41:34.000,139,11042125,13925,0,1715992893,13180.30484679,45.77204496000195,53539.300872240005 2024-05-18,00:41:35.000,139,11042102,14005,0,1715992894,13180.30484679,45.83548713000346,53539.321833600006 2024-05-18,00:41:36.000,139,11042115,13765,0,1715992895,13180.338528339991,45.93417495000176,53539.41266616001 2024-05-18,00:41:37.000,139,11042097,13965,0,1715992896,13180.352000959996,45.9623714699992,53539.43362752 2024-05-18,00:41:38.000,139,11042090,13925,0,1715992897,13180.405891440001,46.04696102999878,53539.47555024 2024-05-18,00:41:39.000,139,11042134,13845,0,1715992898,13180.412627749996,46.11745232999965,53539.51048584001 2024-05-18,00:41:40.000,139,11042146,13765,0,1715992899,13180.426100370001,46.13859971999773,53539.55939568001 2024-05-18,00:41:41.000,139,11042119,13925,0,1715992900,13180.479990849992,46.202041889999236,53539.58035704001 2024-05-18,00:41:42.000,139,11042109,14005,0,1715992901,13180.500199779992,46.24433667000267,53539.706125200006 2024-05-18,00:41:43.000,139,11042108,13925,0,1715992902,13180.574299189997,46.22318928000459,53539.71311232 2024-05-18,00:41:44.000,139,11042124,13565,0,1715992903,13180.594508119997,46.258434930001386,53539.81791912001 2024-05-18,00:41:45.000,139,11042117,13725,0,1715992904,13180.648398600002,46.300729710004816,53539.852854720004 2024-05-18,00:41:46.000,139,11042108,13845,0,1715992905,13180.688816460002,46.314827970003535,53539.91573880001 2024-05-18,00:41:47.000,139,11042119,13965,0,1715992906,13180.742706939993,46.300729710004816,53539.99958424 2024-05-18,00:41:48.000,139,11042093,13965,0,1715992907,13180.863960519993,46.35712274999969,53540.090416800005 2024-05-18,00:41:49.000,139,11042125,13925,0,1715992908,13180.938059929998,46.33597536000161,53540.14631376 2024-05-18,00:41:50.000,139,11042064,13805,0,1715992909,13181.018895649999,46.29368057999818,53540.1952236 2024-05-18,00:41:51.000,139,11042088,14405,0,1715992910,13181.14014923,46.314827970003535,53540.34195312 2024-05-18,00:41:52.000,139,11042088,13925,0,1715992911,13181.288348049995,46.32892623000225,53540.32099176001 2024-05-18,00:41:53.000,139,11042093,14085,0,1715992912,13181.409601629995,46.307778840004175,53540.474708400005 2024-05-18,00:41:54.000,139,11042128,14205,0,1715992913,13181.517382589991,46.35712274999969,53540.48169552 2024-05-18,00:41:55.000,139,11042133,13965,0,1715992914,13181.672317719996,46.34302449000097,53540.62143792 2024-05-18,00:41:56.000,139,11042115,13805,0,1715992915,13181.759889749992,46.35007362000033,53540.66336064001 2024-05-18,00:41:57.000,139,11042073,13765,0,1715992916,13181.894615949997,46.33597536000161,53540.761180320005 2024-05-18,00:41:58.000,139,11042124,13925,0,1715992917,13182.049551079988,46.39236840000376,53540.87297424001 2024-05-18,00:41:59.000,139,11042129,13765,0,1715992918,13182.244904069994,46.37122100999841,53540.91489696 2024-05-18,00:42:00.000,139,11042144,13805,0,1715992919,13182.39310288999,46.39941753000312,53541.04066512001 2024-05-18,00:42:01.000,139,11042105,13925,0,1715992920,13182.55477432999,46.45581056999799,53541.1035492 2024-05-18,00:42:02.000,139,11042093,13765,0,1715992921,13182.709709459996,46.491056220002065,53541.22931736 2024-05-18,00:42:03.000,139,11042142,14045,0,1715992922,13182.911798759997,46.56154752000293,53541.2782272 2024-05-18,00:42:04.000,139,11042090,13805,0,1715992923,13183.093679129997,46.58974404000037,53541.39002112 2024-05-18,00:42:05.000,139,11042111,13925,0,1715992924,13183.315977359998,46.65318621000188,53541.50181504001 2024-05-18,00:42:06.000,139,11042120,13965,0,1715992925,13183.504594039994,46.64613708000252,53541.58566048 2024-05-18,00:42:07.000,139,11042069,14125,0,1715992926,13183.605638689995,46.70253012000467,53541.697454400004 2024-05-18,00:42:08.000,139,11042131,13845,0,1715992927,13183.77404643999,46.709579250004026,53541.77431272 2024-05-18,00:42:09.000,139,11042121,14045,0,1715992928,13183.976135739991,46.70253012000467,53541.983926320005 2024-05-18,00:42:10.000,139,11042080,13965,0,1715992929,13184.124334560001,46.78007055000489,53542.081746 2024-05-18,00:42:11.000,139,11042111,13805,0,1715992930,13184.272533379997,46.87170924000384,53542.12366872001 2024-05-18,00:42:12.000,139,11042097,14205,0,1715992931,13184.400523269993,46.86466011000448,53542.27738536 2024-05-18,00:42:13.000,139,11042130,13725,0,1715992932,13184.555458399998,46.899905760001275,53542.319308080005 2024-05-18,00:42:14.000,139,11042119,13765,0,1715992933,13184.683448289994,46.93515140999807,53542.41014064001 2024-05-18,00:42:15.000,139,11042123,13885,0,1715992934,13184.885537589995,46.949249670004065,53542.56385728 2024-05-18,00:42:16.000,139,11042142,13965,0,1715992935,13185.02026379,46.99154445000022,53542.668664079996 2024-05-18,00:42:17.000,139,11042127,14245,0,1715992936,13185.222353090001,47.03383923000365,53542.773470880005 2024-05-18,00:42:18.000,139,11042119,13845,0,1715992937,13185.316661429992,47.06203575000109,53542.91321328001 2024-05-18,00:42:19.000,139,11042082,14125,0,1715992938,13185.458123939992,47.04793749000237,53542.990071600005 2024-05-18,00:42:20.000,139,11042132,13885,0,1715992939,13185.626531690003,47.083183139999164,53543.10186552001 2024-05-18,00:42:21.000,139,11042099,13365,0,1715992940,13185.747785269989,47.076134009999805,53543.08789128 2024-05-18,00:42:22.000,139,11042110,13685,0,1715992941,13185.842093609994,47.076134009999805,53543.227633680006 2024-05-18,00:42:23.000,139,11042113,13925,0,1715992942,13185.97008349999,47.132527050001954,53543.34641472001 2024-05-18,00:42:24.000,139,11042112,13645,0,1715992943,13186.084600769995,47.118428790003236,53543.38135032 2024-05-18,00:42:25.000,139,11042095,14045,0,1715992944,13186.19911804,47.09728139999788,53543.444234400005 2024-05-18,00:42:26.000,139,11042095,14245,0,1715992945,13186.286690069996,47.09728139999788,53543.55602832001 2024-05-18,00:42:27.000,139,11042107,14005,0,1715992946,13186.394471029991,47.118428790003236,53543.63288664001 2024-05-18,00:42:28.000,139,11042108,13925,0,1715992947,13186.488779369996,47.118428790003236,53543.6887836 2024-05-18,00:42:29.000,139,11042092,14125,0,1715992948,13186.515724609992,47.083183139999164,53543.74468056 2024-05-18,00:42:30.000,139,11042099,13925,0,1715992949,13186.556142469992,47.069084880000446,53543.82153888001 2024-05-18,00:42:31.000,139,11042128,13965,0,1715992950,13186.630241879997,47.04793749000237,53543.84948736001 2024-05-18,00:42:32.000,139,11042108,13965,0,1715992951,13186.643714500002,47.0126918399983,53543.91237144 2024-05-18,00:42:33.000,139,11042090,14245,0,1715992952,13186.697604979992,46.949249670004065,53543.96826840001 2024-05-18,00:42:34.000,139,11042134,13605,0,1715992953,13186.717813909992,46.97039706000214,53544.03115248 2024-05-18,00:42:35.000,139,11042106,13965,0,1715992954,13186.744759150002,46.906954890000634,53544.09403656 2024-05-18,00:42:36.000,139,11042126,13565,0,1715992955,13186.812122249998,46.899905760001275,53544.12198504 2024-05-18,00:42:37.000,139,11042077,14085,0,1715992956,13186.845803800003,46.843512719999126,53544.17089488 2024-05-18,00:42:38.000,139,11042036,13725,0,1715992957,13186.892957969998,46.80121794000297,53544.21980472 2024-05-18,00:42:39.000,139,11042089,13885,0,1715992958,13186.872749039998,46.75187403000018,53544.2477532 2024-05-18,00:42:40.000,139,11042101,14125,0,1715992959,13186.913166899998,46.75187403000018,53544.26172744 2024-05-18,00:42:41.000,139,11042065,13725,0,1715992960,13186.913166899998,46.75187403000018,53544.27570168001 2024-05-18,00:42:42.000,139,11042072,14245,0,1715992961,13186.886221659988,46.69548098999803,53544.37352136001 2024-05-18,00:42:43.000,139,11042084,14245,0,1715992962,13186.872749039998,46.58974404000037,53544.39448272001 2024-05-18,00:42:44.000,139,11042122,13885,0,1715992963,13186.832331179998,46.59679316999973,53544.42243120001 2024-05-18,00:42:45.000,139,11042128,13765,0,1715992964,13186.859276419993,46.53335099999822,53544.47832816 2024-05-18,00:42:46.000,139,11042100,13765,0,1715992965,13186.859276419993,46.51220361000014,53544.47134104001 2024-05-18,00:42:47.000,139,11042083,13845,0,1715992966,13186.825594870003,46.46285970000463,53544.49230240001 2024-05-18,00:42:48.000,139,11042102,13805,0,1715992967,13186.805385940002,46.46990883000399,53544.52025088001 2024-05-18,00:42:49.000,139,11042121,13845,0,1715992968,13186.791913319998,46.434663179999916,53544.53422512 2024-05-18,00:42:50.000,139,11042062,14085,0,1715992969,13186.758231769993,46.3853192700044,53544.55518648 2024-05-18,00:42:51.000,139,11042059,13885,0,1715992970,13186.724550220002,46.37122100999841,53544.499289520005 2024-05-18,00:42:52.000,139,11042064,14125,0,1715992971,13186.764968080002,46.33597536000161,53544.56217360001 2024-05-18,00:42:53.000,139,11042108,13925,0,1715992972,13186.758231769993,46.27958231999946,53544.58313496 2024-05-18,00:42:54.000,139,11042114,14045,0,1715992973,13186.711077599997,46.251385800002026,53544.569160720006 2024-05-18,00:42:55.000,139,11042099,13685,0,1715992974,13186.738022839992,46.18794363000052,53544.5971092 2024-05-18,00:42:56.000,139,11042088,13645,0,1715992975,13186.731286529997,46.13859971999773,53544.58313496 2024-05-18,00:42:57.000,139,11042064,13805,0,1715992976,13186.711077599997,46.06105929000478,53544.666980400005 2024-05-18,00:42:58.000,139,11042081,13925,0,1715992977,13186.731286529997,46.01876451000135,53544.715890240004 2024-05-18,00:42:59.000,139,11042113,13965,0,1715992978,13186.744759150002,45.95532233999984,53544.68794176001 2024-05-18,00:43:00.000,139,11042063,14005,0,1715992979,13186.771704389997,45.87073278000025,53544.715890240004 2024-05-18,00:43:01.000,139,11042078,13885,0,1715992980,13186.791913319998,45.849585390002176,53544.72986448001 2024-05-18,00:43:02.000,139,11042054,13565,0,1715992981,13186.758231769993,45.82138887000474,53544.736851600006 2024-05-18,00:43:03.000,139,11042104,13765,0,1715992982,13186.798649629993,45.76499583000259,53544.79973568 2024-05-18,00:43:04.000,139,11042037,13765,0,1715992983,13186.771704389997,45.70155366000108,53544.72287736 2024-05-18,00:43:05.000,139,11042120,13925,0,1715992984,13186.812122249998,45.687455400002364,53544.76480008 2024-05-18,00:43:06.000,139,11042104,13805,0,1715992985,13186.744759150002,45.638111489999574,53544.76480008 2024-05-18,00:43:07.000,139,11042036,13965,0,1715992986,13186.751495459997,45.54647280000063,53544.79973568 2024-05-18,00:43:08.000,139,11042013,13925,0,1715992987,13186.731286529997,45.55352192999999,53544.81370992 2024-05-18,00:43:09.000,139,11042112,13805,0,1715992988,13186.724550220002,45.574669319998065,53544.82768416001 2024-05-18,00:43:10.000,139,11042103,13885,0,1715992989,13186.690868669997,45.54647280000063,53544.883581120004 2024-05-18,00:43:11.000,139,11042116,13725,0,1715992990,13186.684132360002,45.567620189998706,53544.834671280005 2024-05-18,00:43:12.000,139,11042085,14005,0,1715992991,13186.657187119992,45.567620189998706,53544.82768416001 2024-05-18,00:43:13.000,139,11042043,13685,0,1715992992,13186.677396049992,45.59581671000342,53544.89056824 2024-05-18,00:43:14.000,139,11042042,13565,0,1715992993,13186.650450809997,45.58876758000406,53544.89056824 2024-05-18,00:43:15.000,139,11042068,13725,0,1715992994,13186.630241879997,45.624013230000855,53544.9115296 2024-05-18,00:43:16.000,139,11042060,13445,0,1715992995,13186.596560329992,45.616964100001496,53544.96043944 2024-05-18,00:43:17.000,139,11042070,13725,0,1715992996,13186.596560329992,45.638111489999574,53544.904542480006 2024-05-18,00:43:18.000,139,11042092,13845,0,1715992997,13186.549406159997,45.638111489999574,53544.96742656 2024-05-18,00:43:19.000,139,11042050,13965,0,1715992998,13186.482043060001,45.680406270003004,53544.92550384001 2024-05-18,00:43:20.000,139,11042040,13725,0,1715992999,13186.482043060001,45.72975017999852,53544.97441368001 2024-05-18,00:43:21.000,139,11042094,13885,0,1715993000,13186.414679959991,45.77204496000195,53544.96043944 2024-05-18,00:43:22.000,139,11042067,13765,0,1715993001,13186.31363530999,45.807290609998745,53544.99537504001 2024-05-18,00:43:23.000,139,11042078,13605,0,1715993002,13186.2395359,45.88483103999897,53544.99537504001 2024-05-18,00:43:24.000,139,11042061,13605,0,1715993003,13186.145227559995,45.99761712000327,53544.98838792 2024-05-18,00:43:25.000,139,11042080,13725,0,1715993004,13186.0374466,46.01171538000199,53544.904542480006 2024-05-18,00:43:26.000,139,11042078,13885,0,1715993005,13185.963347189994,46.06810842000414,53544.96742656 2024-05-18,00:43:27.000,139,11042041,13725,0,1715993006,13185.835357299999,46.15974711000308,53544.953452320005 2024-05-18,00:43:28.000,139,11042123,13685,0,1715993007,13185.687158479988,46.18794363000052,53545.0163364 2024-05-18,00:43:29.000,139,11042059,14045,0,1715993008,13185.592850139998,46.23728754000331,53544.9814008 2024-05-18,00:43:30.000,139,11042111,13765,0,1715993009,13185.437915009992,46.251385800002026,53544.93249096 2024-05-18,00:43:31.000,139,11042101,13725,0,1715993010,13185.323397740001,46.272533190000104,53544.9115296 2024-05-18,00:43:32.000,139,11042117,14045,0,1715993011,13185.235825709991,46.34302449000097,53544.848645519996 2024-05-18,00:43:33.000,139,11042090,13725,0,1715993012,13185.07415426999,46.35712274999969,53544.87659400001 2024-05-18,00:43:34.000,139,11042068,13925,0,1715993013,13184.946164379995,46.35712274999969,53544.82069704 2024-05-18,00:43:35.000,139,11042067,13885,0,1715993014,13184.79796556,46.3853192700044,53544.75082584 2024-05-18,00:43:36.000,139,11042120,13925,0,1715993015,13184.69018459999,46.37827013999777,53544.68794176001 2024-05-18,00:43:37.000,139,11042076,13805,0,1715993016,13184.582403639994,46.41351579000184,53544.68794176001 2024-05-18,00:43:38.000,139,11042097,13925,0,1715993017,13184.488095299988,46.39941753000312,53544.618070560005 2024-05-18,00:43:39.000,139,11042093,13725,0,1715993018,13184.393786959998,46.40646666000248,53544.65300616 2024-05-18,00:43:40.000,139,11042102,13765,0,1715993019,13184.292742309997,46.36417187999905,53544.61108344001 2024-05-18,00:43:41.000,139,11042050,13525,0,1715993020,13184.198433969992,46.32892623000225,53544.55518648 2024-05-18,00:43:42.000,139,11042088,13645,0,1715993021,13184.104125630001,46.307778840004175,53544.527238 2024-05-18,00:43:43.000,139,11042112,13925,0,1715993022,13184.023289910001,46.27958231999946,53544.46435392 2024-05-18,00:43:44.000,139,11042080,14085,0,1715993023,13183.98287205,46.216140149997955,53544.44339256001 2024-05-18,00:43:45.000,139,11042073,14285,0,1715993024,13183.90203633,46.15269798000372,53544.401469840006 2024-05-18,00:43:46.000,139,11042057,14005,0,1715993025,13183.82120061,46.089255810002214,53544.331598640005 2024-05-18,00:43:47.000,139,11042081,13365,0,1715993026,13183.726892269995,45.99761712000327,53544.26871456 2024-05-18,00:43:48.000,139,11042054,13925,0,1715993027,13183.69321071999,46.00466625000263,53544.28967592 2024-05-18,00:43:49.000,139,11042125,13925,0,1715993028,13183.65279285999,45.9271258200024,53544.19185624 2024-05-18,00:43:50.000,139,11042078,13845,0,1715993029,13183.565220829994,45.905978430004325,53544.12897216 2024-05-18,00:43:51.000,139,11042123,13565,0,1715993030,13183.477648799999,45.856634520001535,53544.10801080001 2024-05-18,00:43:52.000,139,11042101,13925,0,1715993031,13183.464176179994,45.807290609998745,53544.066088080006 2024-05-18,00:43:53.000,139,11042054,13805,0,1715993032,13183.417022009999,45.75794670000323,53543.98224264 2024-05-18,00:43:54.000,139,11042144,13485,0,1715993033,13183.363131529994,45.70155366000108,53543.996216880005 2024-05-18,00:43:55.000,139,11042051,14285,0,1715993034,13183.289032119988,45.687455400002364,53543.94031992001 2024-05-18,00:43:56.000,139,11042105,14165,0,1715993035,13183.268823189988,45.64516061999893,53543.89141008001 2024-05-18,00:43:57.000,139,11042042,13765,0,1715993036,13183.235141639998,45.616964100001496,53543.80756464 2024-05-18,00:43:58.000,139,11042084,13605,0,1715993037,13183.208196400003,45.58876758000406,53543.8634616 2024-05-18,00:43:59.000,139,11042111,14005,0,1715993038,13183.214932709998,45.60286584000278,53543.76564192 2024-05-18,00:44:00.000,139,11042137,13765,0,1715993039,13183.228405329988,45.5817184500047,53543.77262904001 2024-05-18,00:44:01.000,139,11042099,13685,0,1715993040,13183.187987470003,45.53237454000191,53543.730706320006 2024-05-18,00:44:02.000,139,11042078,13765,0,1715993041,13183.140833299993,45.51827628000319,53543.709744960004 2024-05-18,00:44:03.000,139,11042106,13845,0,1715993042,13183.174514849998,45.47598149999976,53543.63288664001 2024-05-18,00:44:04.000,139,11042107,14005,0,1715993043,13183.181251159993,45.440735850002966,53543.60493816001 2024-05-18,00:44:05.000,139,11042064,13565,0,1715993044,13183.187987470003,45.42663759000425,53543.58397680001 2024-05-18,00:44:06.000,139,11042095,14045,0,1715993045,13183.262086879993,45.41253932999825,53543.57698968 2024-05-18,00:44:07.000,139,11042120,14045,0,1715993046,13183.235141639998,45.35614629000338,53543.5490412 2024-05-18,00:44:08.000,139,11042114,13685,0,1715993047,13183.268823189988,45.34909716000402,53543.542054080004 2024-05-18,00:44:09.000,139,11042140,14165,0,1715993048,13183.309241049988,45.32794976999867,53543.48615712001 2024-05-18,00:44:10.000,139,11042152,14405,0,1715993049,13183.356395219998,45.29270412000187,53543.50013136 2024-05-18,00:44:11.000,139,11042126,14085,0,1715993050,13183.356395219998,45.28565499000251,53543.444234400005 2024-05-18,00:44:12.000,139,11042118,13805,0,1715993051,13183.356395219998,45.271556730003795,53543.444234400005 2024-05-18,00:44:13.000,139,11042105,13925,0,1715993052,13183.356395219998,45.32794976999867,53543.42327304 2024-05-18,00:44:14.000,139,11042084,13845,0,1715993053,13183.356395219998,45.30680238000059,53543.38135032 2024-05-18,00:44:15.000,139,11042137,13685,0,1715993054,13183.383340459994,45.32794976999867,53543.374363200004 2024-05-18,00:44:16.000,139,11042120,14005,0,1715993055,13183.390076769989,45.34204803000466,53543.34641472001 2024-05-18,00:44:17.000,139,11042117,13805,0,1715993056,13183.390076769989,45.36319542000274,53543.36737608001 2024-05-18,00:44:18.000,139,11042114,14245,0,1715993057,13183.376604149998,45.34909716000402,53543.31147912 2024-05-18,00:44:19.000,139,11042125,13725,0,1715993058,13183.363131529994,45.3702445500021,53543.325453360005 2024-05-18,00:44:20.000,139,11042130,14365,0,1715993059,13183.410285699989,45.36319542000274,53543.31147912 2024-05-18,00:44:21.000,139,11042105,13805,0,1715993060,13183.396813079999,45.37729368000146,53543.304492 2024-05-18,00:44:22.000,139,11042099,13765,0,1715993061,13183.417022009999,45.35614629000338,53543.28353064 2024-05-18,00:44:23.000,139,11042080,13605,0,1715993062,13183.376604149998,45.36319542000274,53543.25558216 2024-05-18,00:44:24.000,139,11042071,13765,0,1715993063,13183.342922599993,45.3702445500021,53543.227633680006 2024-05-18,00:44:25.000,139,11042065,13805,0,1715993064,13183.349658909989,45.36319542000274,53543.227633680006 2024-05-18,00:44:26.000,139,11042138,13725,0,1715993065,13183.322713669993,45.35614629000338,53543.157762480005 2024-05-18,00:44:27.000,139,11042110,13765,0,1715993066,13183.241877949993,45.34909716000402,53543.15077536001 2024-05-18,00:44:28.000,139,11042085,14245,0,1715993067,13183.194723779998,45.32090063999931,53543.08789128 2024-05-18,00:44:29.000,139,11042056,14125,0,1715993068,13183.140833299993,45.33499889999803,53543.08090416001 2024-05-18,00:44:30.000,139,11042070,13645,0,1715993069,13183.086942820002,45.278605860003154,53543.04596856 2024-05-18,00:44:31.000,139,11042092,14125,0,1715993070,13182.979161859992,45.24336020999908,53543.08090416001 2024-05-18,00:44:32.000,139,11042149,13925,0,1715993071,13182.932007689997,45.222212820001005,53543.0250072 2024-05-18,00:44:33.000,139,11042122,13965,0,1715993072,13182.898326139992,45.172868909998215,53542.98308448001 2024-05-18,00:44:34.000,139,11042157,13725,0,1715993073,13182.777072559991,45.08123021999927,53543.0250072 2024-05-18,00:44:35.000,139,11042061,14165,0,1715993074,13182.70297315,45.08123021999927,53542.9202004 2024-05-18,00:44:36.000,139,11042107,14205,0,1715993075,13182.63561004999,45.0248371800044,53542.92718752 2024-05-18,00:44:37.000,139,11042126,14125,0,1715993076,13182.55477432999,44.989591530000325,53542.85731632 2024-05-18,00:44:38.000,139,11042083,13845,0,1715993077,13182.54130171,44.982542400000966,53542.82936784 2024-05-18,00:44:39.000,139,11042119,13845,0,1715993078,13182.467202299995,44.91910022999946,53542.78744512 2024-05-18,00:44:40.000,139,11042154,13925,0,1715993079,13182.446993369995,44.91910022999946,53542.773470880005 2024-05-18,00:44:41.000,139,11042086,14245,0,1715993080,13182.366157649994,44.84155979999923,53542.74552240001 2024-05-18,00:44:42.000,139,11042133,14165,0,1715993081,13182.325739789994,44.83451066999987,53542.668664079996 2024-05-18,00:44:43.000,139,11042100,14405,0,1715993082,13182.278585619999,44.77811762999772,53542.67565120001 2024-05-18,00:44:44.000,139,11042080,14005,0,1715993083,13182.265112999994,44.72172459000285,53542.654689840005 2024-05-18,00:44:45.000,139,11042126,14005,0,1715993084,13182.217958829999,44.65828242000134,53542.58481864 2024-05-18,00:44:46.000,139,11042107,14285,0,1715993085,13182.170804659989,44.587791120000475,53542.57783152001 2024-05-18,00:44:47.000,139,11042097,13965,0,1715993086,13182.116914179998,44.54549634000432,53542.535908800004 2024-05-18,00:44:48.000,139,11042108,14285,0,1715993087,13182.103441559993,44.49615243000153,53542.438089120005 2024-05-18,00:44:49.000,139,11042129,13765,0,1715993088,13182.096705249998,44.43975938999938,53542.43110200001 2024-05-18,00:44:50.000,139,11042079,13765,0,1715993089,13182.083232629993,44.38336635000451,53542.43110200001 2024-05-18,00:44:51.000,139,11042108,13765,0,1715993090,13182.116914179998,44.31287505000364,53542.45206336 2024-05-18,00:44:52.000,139,11042141,13925,0,1715993091,13182.137123109998,44.25648201000149,53542.29135960001 2024-05-18,00:44:53.000,139,11042110,14005,0,1715993092,13182.177540969999,44.228285490004055,53542.21450128001 2024-05-18,00:44:54.000,139,11042103,14045,0,1715993093,13182.217958829999,44.171892450001906,53542.15860432 2024-05-18,00:44:55.000,139,11042159,13965,0,1715993094,13182.231431449989,44.129597669998475,53542.19353992001 2024-05-18,00:44:56.000,139,11042089,13805,0,1715993095,13182.217958829999,44.122548539999116,53542.17956568 2024-05-18,00:44:57.000,139,11042140,14085,0,1715993096,13182.298794549999,44.0732046300036,53542.14463008001 2024-05-18,00:44:58.000,139,11042103,13605,0,1715993097,13182.319003479999,44.02386072000081,53542.13764296 2024-05-18,00:44:59.000,139,11042117,13845,0,1715993098,13182.366157649994,44.009762460002094,53542.13065584 2024-05-18,00:45:00.000,139,11042117,13605,0,1715993099,13182.39310288999,44.002713330002734,53542.04681040001 2024-05-18,00:45:01.000,139,11042156,13925,0,1715993100,13182.51435646999,44.04500810999889,53542.04681040001 2024-05-18,00:45:02.000,139,11042142,14005,0,1715993101,13182.58171957,44.009762460002094,53542.0118748 2024-05-18,00:45:03.000,139,11042129,13485,0,1715993102,13182.65581897999,44.03795897999953,53541.99091344 2024-05-18,00:45:04.000,139,11042149,13765,0,1715993103,13182.750127319996,44.0732046300036,53541.95597784001 2024-05-18,00:45:05.000,139,11042198,13685,0,1715993104,13182.837699349991,44.06615550000424,53541.97693920001 2024-05-18,00:45:06.000,139,11042107,13725,0,1715993105,13182.804017800001,44.08730289000232,53542.032836160004 2024-05-18,00:45:07.000,139,11042145,13605,0,1715993106,13182.844435660001,44.0732046300036,53541.983926320005 2024-05-18,00:45:08.000,139,11042133,14005,0,1715993107,13182.945480310002,44.06615550000424,53541.96296496 2024-05-18,00:45:09.000,139,11042122,13645,0,1715993108,13182.965689240002,44.129597669998475,53542.00488768001 2024-05-18,00:45:10.000,139,11042113,14245,0,1715993109,13183.039788649992,44.09435202000168,53541.97693920001 2024-05-18,00:45:11.000,139,11042088,13645,0,1715993110,13183.080206509992,44.09435202000168,53541.96296496 2024-05-18,00:45:12.000,139,11042130,13805,0,1715993111,13183.120624369993,44.05910637000488,53541.96995208 2024-05-18,00:45:13.000,139,11042106,14125,0,1715993112,13183.120624369993,44.04500810999889,53541.983926320005 2024-05-18,00:45:14.000,139,11042076,13765,0,1715993113,13183.140833299993,44.05910637000488,53541.95597784001 2024-05-18,00:45:15.000,139,11042173,13765,0,1715993114,13183.201460089993,44.009762460002094,53541.95597784001 2024-05-18,00:45:16.000,139,11042093,13885,0,1715993115,13183.221669019993,43.960418549999304,53541.9420036 2024-05-18,00:45:17.000,139,11042096,13645,0,1715993116,13183.241877949993,43.93222203000187,53541.935016480005 2024-05-18,00:45:18.000,139,11042115,13845,0,1715993117,13183.201460089993,43.86877986000036,53541.91405512 2024-05-18,00:45:19.000,139,11042077,14245,0,1715993118,13183.221669019993,43.80533768999885,53541.99790056001 2024-05-18,00:45:20.000,139,11042097,14005,0,1715993119,13183.268823189988,43.826485080004204,53542.01886192 2024-05-18,00:45:21.000,139,11042116,13845,0,1715993120,13183.268823189988,43.79123943000013,53542.01886192 2024-05-18,00:45:22.000,139,11042026,13765,0,1715993121,13183.255350569998,43.74894465000398,53542.053797520006 2024-05-18,00:45:23.000,139,11042069,13725,0,1715993122,13183.289032119988,43.69255161000183,53542.081746 2024-05-18,00:45:24.000,139,11042091,14045,0,1715993123,13183.268823189988,43.69255161000183,53542.053797520006 2024-05-18,00:45:25.000,139,11042071,14245,0,1715993124,13183.255350569998,43.67845335000311,53542.07475888001 2024-05-18,00:45:26.000,139,11042078,14045,0,1715993125,13183.235141639998,43.66435509000439,53542.09572024001 2024-05-18,00:45:27.000,139,11042056,14285,0,1715993126,13183.221669019993,43.600912920002884,53542.13764296 2024-05-18,00:45:28.000,139,11042052,14245,0,1715993127,13183.262086879993,43.60796205000224,53542.151617200005 2024-05-18,00:45:29.000,139,11042097,13885,0,1715993128,13183.309241049988,43.579765530004806,53542.20751416 2024-05-18,00:45:30.000,139,11042077,13805,0,1715993129,13183.268823189988,43.579765530004806,53542.19353992001 2024-05-18,00:45:31.000,139,11042084,13725,0,1715993130,13183.289032119988,43.593863790003525,53542.221488400006 2024-05-18,00:45:32.000,139,11042071,13765,0,1715993131,13183.275559499998,43.62910944000032,53542.26341112001 2024-05-18,00:45:33.000,139,11042080,13845,0,1715993132,13183.255350569998,43.65730595999776,53542.23546264 2024-05-18,00:45:34.000,139,11042081,13765,0,1715993133,13183.248614259988,43.600912920002884,53542.30533384 2024-05-18,00:45:35.000,139,11042100,13925,0,1715993134,13183.302504739993,43.6150111800016,53542.27738536 2024-05-18,00:45:36.000,139,11042050,13805,0,1715993135,13183.349658909989,43.62910944000032,53542.31232096001 2024-05-18,00:45:37.000,139,11042046,14205,0,1715993136,13183.403549389994,43.62206031000096,53542.41014064001 2024-05-18,00:45:38.000,139,11042086,14205,0,1715993137,13183.477648799999,43.600912920002884,53542.36123080001 2024-05-18,00:45:39.000,139,11042098,13925,0,1715993138,13183.55848452,43.579765530004806,53542.3961664 2024-05-18,00:45:40.000,139,11042073,14245,0,1715993139,13183.63258392999,43.537470750001376,53542.41014064001 2024-05-18,00:45:41.000,139,11042106,13965,0,1715993140,13183.6797381,43.5163233600033,53542.41014064001 2024-05-18,00:45:42.000,139,11042117,13725,0,1715993141,13183.69321071999,43.47402857999987,53542.47302472 2024-05-18,00:45:43.000,139,11042095,13845,0,1715993142,13183.73362857999,43.45993032000115,53542.52193456 2024-05-18,00:45:44.000,139,11042085,13965,0,1715993143,13183.81446429999,43.403537279999,53542.556870160006 2024-05-18,00:45:45.000,139,11042063,13885,0,1715993144,13183.85488215999,43.34009511000477,53542.605780000005 2024-05-18,00:45:46.000,139,11042118,13805,0,1715993145,13183.949190499996,43.22730903000047,53542.67565120001 2024-05-18,00:45:47.000,139,11042088,13445,0,1715993146,13183.969399429996,43.185014250004315,53542.68962544 2024-05-18,00:45:48.000,139,11042161,13565,0,1715993147,13184.003080980001,43.10042469000473,53542.74552240001 2024-05-18,00:45:49.000,139,11042053,13605,0,1715993148,13184.110861939997,43.0581299100013,53542.773470880005 2024-05-18,00:45:50.000,139,11042131,13845,0,1715993149,13184.178225039992,43.0228842600045,53542.82936784 2024-05-18,00:45:51.000,139,11042075,14165,0,1715993150,13184.191697659997,42.98763861000043,53542.84334208001 2024-05-18,00:45:52.000,139,11042124,14125,0,1715993151,13184.286006000002,42.93124556999828,53542.871290560004 2024-05-18,00:45:53.000,139,11042112,13925,0,1715993152,13184.312951239997,42.86780340000405,53542.91321328001 2024-05-18,00:45:54.000,139,11042121,13765,0,1715993153,13184.387050650002,42.783213840004464,53542.955136 2024-05-18,00:45:55.000,139,11042134,13925,0,1715993154,13184.413995889998,42.733869930001674,53542.96212312001 2024-05-18,00:45:56.000,139,11042113,13845,0,1715993155,13184.467886369988,42.677476889999525,53542.99705872 2024-05-18,00:45:57.000,139,11042088,14205,0,1715993156,13184.521776849993,42.59288732999994,53543.0250072 2024-05-18,00:45:58.000,139,11042115,14205,0,1715993157,13184.521776849993,42.501248640000995,53543.108852640005 2024-05-18,00:45:59.000,139,11042134,13845,0,1715993158,13184.568931019989,42.43075734000013,53543.12282688 2024-05-18,00:46:00.000,139,11042110,13805,0,1715993159,13184.669975669989,42.37436429999798,53543.17872384001 2024-05-18,00:46:01.000,139,11042093,13405,0,1715993160,13184.723866149994,42.275676479999674,53543.22064656001 2024-05-18,00:46:02.000,139,11042070,13845,0,1715993161,13184.79122924999,42.20518517999881,53543.22064656001 2024-05-18,00:46:03.000,139,11042073,13725,0,1715993162,13184.824910799995,42.16289040000265,53543.25558216 2024-05-18,00:46:04.000,139,11042102,13685,0,1715993163,13184.87880128,42.12059561999922,53543.28353064 2024-05-18,00:46:05.000,139,11042108,13885,0,1715993164,13184.87880128,42.01485867000156,53543.325453360005 2024-05-18,00:46:06.000,139,11042091,13885,0,1715993165,13184.91248282999,41.94436737000069,53543.38135032 2024-05-18,00:46:07.000,139,11042129,13805,0,1715993166,13184.93942807,41.902072590004536,53543.43724728001 2024-05-18,00:46:08.000,139,11042073,14085,0,1715993167,13184.905746519995,41.7963356399996,53543.51410560001 2024-05-18,00:46:09.000,139,11042144,13885,0,1715993168,13184.97310961999,41.7963356399996,53543.59795104 2024-05-18,00:46:10.000,139,11042144,13885,0,1715993169,13185.06068165,41.73289346999809,53543.62589952 2024-05-18,00:46:11.000,139,11042115,13925,0,1715993170,13185.06068165,41.676500430003216,53543.779616160005 2024-05-18,00:46:12.000,139,11042137,13885,0,1715993171,13185.168462609996,41.56371434999892,53543.63288664001 2024-05-18,00:46:13.000,139,11042139,13885,0,1715993172,13185.215616779991,41.47912478999933,53543.72371920001 2024-05-18,00:46:14.000,139,11042098,14285,0,1715993173,13185.269507259996,41.338142190004874,53543.730706320006 2024-05-18,00:46:15.000,139,11042108,13845,0,1715993174,13185.188671539996,41.19715959000314,53543.80756464 2024-05-18,00:46:16.000,139,11042095,14005,0,1715993175,13185.289716189996,41.11961916000291,53543.77262904001 2024-05-18,00:46:17.000,139,11042063,13565,0,1715993176,13185.343606670001,41.006833079998614,53543.69577072 2024-05-18,00:46:18.000,139,11042104,13925,0,1715993177,13185.330134049997,40.83765395999944,53543.7935904 2024-05-18,00:46:19.000,139,11042145,13685,0,1715993178,13185.296452499992,40.80240831000265,53543.78660328 2024-05-18,00:46:20.000,139,11042103,13805,0,1715993179,13185.296452499992,40.640278320002835,53543.828526000005 2024-05-18,00:46:21.000,139,11042136,13765,0,1715993180,13185.296452499992,40.54159050000453,53543.85647448 2024-05-18,00:46:22.000,139,11042088,13845,0,1715993181,13185.282979880001,40.471099200003664,53543.877435840004 2024-05-18,00:46:23.000,139,11042112,13965,0,1715993182,13185.276243569991,40.414706160001515,53543.947307040005 2024-05-18,00:46:24.000,139,11042098,13685,0,1715993183,13185.262770950001,40.33716573000129,53544.003204 2024-05-18,00:46:25.000,139,11042099,14085,0,1715993184,13185.269507259996,40.28077268999914,53544.03115248 2024-05-18,00:46:26.000,139,11042136,13925,0,1715993185,13185.229089399996,40.189134000000195,53544.02416536 2024-05-18,00:46:27.000,139,11042081,13965,0,1715993186,13185.195407849991,40.14683922000404,53544.08006232 2024-05-18,00:46:28.000,139,11042091,13965,0,1715993187,13185.20214416,40.07634792000317,53544.10801080001 2024-05-18,00:46:29.000,139,11042146,13765,0,1715993188,13185.154989989991,39.97061096999823,53544.08006232 2024-05-18,00:46:30.000,139,11042090,14005,0,1715993189,13185.067417959996,39.86487402000057,53544.10102368 2024-05-18,00:46:31.000,139,11042089,14085,0,1715993190,13185.00005486,39.7943827199997,53544.15692064001 2024-05-18,00:46:32.000,139,11042198,13845,0,1715993191,13185.01352747999,39.70979316000012,53544.1429464 2024-05-18,00:46:33.000,139,11042138,13885,0,1715993192,13184.91248282999,39.61815447000117,53544.19185624 2024-05-18,00:46:34.000,139,11042113,13845,0,1715993193,13184.93269175999,39.45602448000136,53544.233778960006 2024-05-18,00:46:35.000,139,11042108,14045,0,1715993194,13184.85185603999,39.371434920001775,53544.29666304 2024-05-18,00:46:36.000,139,11042108,13805,0,1715993195,13184.83838342,39.25864884000475,53544.32461152001 2024-05-18,00:46:37.000,139,11042082,13565,0,1715993196,13184.804701869994,39.188157540003886,53544.28967592 2024-05-18,00:46:38.000,139,11042134,13565,0,1715993197,13184.79796556,39.07537145999959,53544.37352136001 2024-05-18,00:46:39.000,139,11042097,14005,0,1715993198,13184.764284009994,39.00488015999872,53544.35256000001 2024-05-18,00:46:40.000,139,11042082,13805,0,1715993199,13184.7575477,38.920290599999134,53544.401469840006 2024-05-18,00:46:41.000,139,11042074,13925,0,1715993200,13184.7575477,38.80045539000275,53544.42941832 2024-05-18,00:46:42.000,139,11042124,14085,0,1715993201,13184.71039352999,38.70881670000381,53544.4573668 2024-05-18,00:46:43.000,139,11042119,13765,0,1715993202,13184.663239359994,38.63832540000294,53544.55518648 2024-05-18,00:46:44.000,139,11042129,14205,0,1715993203,13184.656503049999,38.567834100002074,53544.53422512 2024-05-18,00:46:45.000,139,11042122,14045,0,1715993204,13184.669975669989,38.49029367000185,53544.53422512 2024-05-18,00:46:46.000,139,11042142,13725,0,1715993205,13184.643030429994,38.40570411000226,53544.64601904 2024-05-18,00:46:47.000,139,11042141,14165,0,1715993206,13184.555458399998,38.39160585000354,53544.666980400005 2024-05-18,00:46:48.000,139,11042103,14005,0,1715993207,13184.555458399998,38.2999671600046,53544.63903192001 2024-05-18,00:46:49.000,139,11042103,13885,0,1715993208,13184.508304229988,38.23652499000309,53544.65300616 2024-05-18,00:46:50.000,139,11042129,14245,0,1715993209,13184.515040539998,38.17308282000158,53544.68794176001 2024-05-18,00:46:51.000,139,11042162,14205,0,1715993210,13184.447677439988,38.11668977999943,53544.680954639996 2024-05-18,00:46:52.000,139,11042106,14125,0,1715993211,13184.387050650002,38.01095283000177,53544.63903192001 2024-05-18,00:46:53.000,139,11042119,13925,0,1715993212,13184.333160169997,37.94751066000026,53544.75781296001 2024-05-18,00:46:54.000,139,11042134,14245,0,1715993213,13184.286006000002,37.912265010003466,53544.77877432001 2024-05-18,00:46:55.000,139,11042110,14005,0,1715993214,13184.191697659997,37.84882284000196,53544.79274856 2024-05-18,00:46:56.000,139,11042145,13725,0,1715993215,13184.104125630001,37.82062632000452,53544.81370992 2024-05-18,00:46:57.000,139,11042143,13845,0,1715993216,13184.036762529991,37.80652805999853,53544.82069704 2024-05-18,00:46:58.000,139,11042143,14045,0,1715993217,13183.94245419,37.77833154000109,53544.834671280005 2024-05-18,00:46:59.000,139,11042115,13845,0,1715993218,13183.868354779996,37.7289876299983,53544.883581120004 2024-05-18,00:47:00.000,139,11042131,13765,0,1715993219,13183.77404643999,37.637348939999356,53544.93249096 2024-05-18,00:47:01.000,139,11042099,14165,0,1715993220,13183.63258392999,37.57390676999785,53544.93947808 2024-05-18,00:47:02.000,139,11042111,13765,0,1715993221,13183.55848452,37.4822680799989,53544.89755536001 2024-05-18,00:47:03.000,139,11042132,13805,0,1715993222,13183.477648799999,37.411776779998036,53544.91851672 2024-05-18,00:47:04.000,139,11042087,13725,0,1715993223,13183.376604149998,37.35538374000316,53544.96043944 2024-05-18,00:47:05.000,139,11042110,14245,0,1715993224,13183.309241049988,37.277843310002936,53544.99537504001 2024-05-18,00:47:06.000,139,11042117,14165,0,1715993225,13183.228405329988,37.235548529999505,53545.02332352001 2024-05-18,00:47:07.000,139,11042131,13405,0,1715993226,13183.154305919998,37.18620462000399,53545.072233360006 2024-05-18,00:47:08.000,139,11042102,13765,0,1715993227,13183.019579719992,37.09456592999777,53545.03031064 2024-05-18,00:47:09.000,139,11042115,13805,0,1715993228,13182.965689240002,37.052271150001616,53545.09319472001 2024-05-18,00:47:10.000,139,11042091,14045,0,1715993229,13182.898326139992,37.002927239998826,53545.07922048 2024-05-18,00:47:11.000,139,11042104,13525,0,1715993230,13182.797281489991,36.94653420000395,53545.13511744 2024-05-18,00:47:12.000,139,11042092,13845,0,1715993231,13182.68276422,36.890141160001804,53545.170053040005 2024-05-18,00:47:13.000,139,11042141,14085,0,1715993232,13182.6019285,36.833748119999655,53545.20498864 2024-05-18,00:47:14.000,139,11042098,13565,0,1715993233,13182.527829089995,36.770305949998146,53545.25389848 2024-05-18,00:47:15.000,139,11042130,13925,0,1715993234,13182.37963027,36.72096204000263,53545.26088560001 2024-05-18,00:47:16.000,139,11042101,14005,0,1715993235,13182.298794549999,36.62932335000369,53545.27485984 2024-05-18,00:47:17.000,139,11042083,14125,0,1715993236,13182.197749899999,36.5799794400009,53545.267872720004 2024-05-18,00:47:18.000,139,11042128,13885,0,1715993237,13182.089968939988,36.474242490003235,53545.32376968 2024-05-18,00:47:19.000,139,11042092,13925,0,1715993238,13181.914824879997,36.368505539998296,53545.30280832 2024-05-18,00:47:20.000,139,11042102,13565,0,1715993239,13181.780098679992,36.30506337000406,53545.3656924 2024-05-18,00:47:21.000,139,11042112,13845,0,1715993240,13181.699262959992,36.199326419999124,53545.32376968 2024-05-18,00:47:22.000,139,11042144,13925,0,1715993241,13181.658845099992,36.14293338000425,53545.288834080005 2024-05-18,00:47:23.000,139,11042086,13805,0,1715993242,13181.517382589991,36.04424555999867,53545.44953784001 2024-05-18,00:47:24.000,139,11042167,14165,0,1715993243,13181.42307425,36.008999910001876,53545.37267952 2024-05-18,00:47:25.000,139,11042137,14125,0,1715993244,13181.31529328999,35.88211556999886,53545.3656924 2024-05-18,00:47:26.000,139,11042060,13885,0,1715993245,13181.247930189995,35.81162426999799,53545.44255072 2024-05-18,00:47:27.000,139,11042164,13845,0,1715993246,13181.106467679994,35.69883819000097,53545.41460224 2024-05-18,00:47:28.000,139,11042155,14085,0,1715993247,13181.045840889994,35.607199500002025,53545.435563600004 2024-05-18,00:47:29.000,139,11042157,13925,0,1715993248,13181.005423029994,35.45916777000093,53545.435563600004 2024-05-18,00:47:30.000,139,11042145,13965,0,1715993249,13180.965005169994,35.40277472999878,53545.42158936 2024-05-18,00:47:31.000,139,11042129,14085,0,1715993250,13180.924587309994,35.27589039000304,53545.456524960005 2024-05-18,00:47:32.000,139,11042062,14085,0,1715993251,13180.890905759989,35.156055179999385,53545.41460224 2024-05-18,00:47:33.000,139,11042078,13925,0,1715993252,13180.830278969988,35.04326910000236,53545.42158936 2024-05-18,00:47:34.000,139,11042132,14485,0,1715993253,13180.837015279998,34.90933562999999,53545.456524960005 2024-05-18,00:47:35.000,139,11042072,14005,0,1715993254,13180.816806349998,34.789500420003606,53545.42857648001 2024-05-18,00:47:36.000,139,11042122,14285,0,1715993255,13180.783124799993,34.66966520999995,53545.44255072 2024-05-18,00:47:37.000,139,11042061,13805,0,1715993256,13180.769652180003,34.58507565000036,53545.456524960005 2024-05-18,00:47:38.000,139,11042082,14445,0,1715993257,13180.682080149993,34.43704391999927,53545.44255072 2024-05-18,00:47:39.000,139,11042074,14605,0,1715993258,13180.648398600002,34.345405230000324,53545.47748632001 2024-05-18,00:47:40.000,139,11042083,13845,0,1715993259,13180.581035499992,34.26081567000074,53545.49146056 2024-05-18,00:47:41.000,139,11042095,14005,0,1715993260,13180.506936090002,34.162127850002435,53545.554344640004 2024-05-18,00:47:42.000,139,11042115,14085,0,1715993261,13180.473254539997,34.04229263999878,53545.51940904 2024-05-18,00:47:43.000,139,11042117,14005,0,1715993262,13180.399155129991,33.99999786000262,53545.58229312 2024-05-18,00:47:44.000,139,11042064,13845,0,1715993263,13180.32505572,33.936555690001114,53545.554344640004 2024-05-18,00:47:45.000,139,11042114,13645,0,1715993264,13180.291374169996,33.85901526000089,53545.58229312 2024-05-18,00:47:46.000,139,11042099,14085,0,1715993265,13180.21727475999,33.78852396000002,53545.56133176 2024-05-18,00:47:47.000,139,11042127,14005,0,1715993266,13180.14317535,33.78852396000002,53545.56133176 2024-05-18,00:47:48.000,139,11042089,14085,0,1715993267,13180.149911659995,33.66163962000428,53545.5403704 2024-05-18,00:47:49.000,139,11042067,14325,0,1715993268,13180.07581224999,33.64049222999893,53545.51940904 2024-05-18,00:47:50.000,139,11042082,13925,0,1715993269,13180.03539438999,33.61229571000149,53545.59626736001 2024-05-18,00:47:51.000,139,11042101,13725,0,1715993270,13180.01518545999,33.55590266999934,53545.56831888001 2024-05-18,00:47:52.000,139,11042103,14045,0,1715993271,13179.968031289995,33.527706150001904,53545.575306000006 2024-05-18,00:47:53.000,139,11042126,14245,0,1715993272,13179.95455866999,33.45721485000104,53545.61722872001 2024-05-18,00:47:54.000,139,11042140,14365,0,1715993273,13179.87372294999,33.40787093999825,53545.58229312 2024-05-18,00:47:55.000,139,11042092,14165,0,1715993274,13179.860250329999,33.351477900003374,53545.6102416 2024-05-18,00:47:56.000,139,11042115,13925,0,1715993275,13179.83330508999,33.295084860001225,53545.63819008 2024-05-18,00:47:57.000,139,11042080,13925,0,1715993276,13179.826568779994,33.21049530000164,53545.6801128 2024-05-18,00:47:58.000,139,11042087,13965,0,1715993277,13179.765941989994,33.104758350003976,53545.65915144 2024-05-18,00:47:59.000,139,11042112,14485,0,1715993278,13179.718787819998,33.076561829999264,53545.61722872001 2024-05-18,00:48:00.000,139,11042091,13845,0,1715993279,13179.718787819998,33.069512699999905,53545.68709992 2024-05-18,00:48:01.000,139,11042101,14125,0,1715993280,13179.718787819998,33.118856610002695,53545.69408704001 2024-05-18,00:48:02.000,139,11042091,13965,0,1715993281,13179.732260439989,33.08361095999862,53545.840816560005 2024-05-18,00:48:03.000,139,11042091,14005,0,1715993282,13179.806359849994,33.069512699999905,53545.791906720005 2024-05-18,00:48:04.000,139,11042110,14045,0,1715993283,13179.806359849994,33.09066008999798,53545.770945360004 2024-05-18,00:48:05.000,139,11042094,13885,0,1715993284,13179.826568779994,33.118856610002695,53545.81286808001 2024-05-18,00:48:06.000,139,11042093,13885,0,1715993285,13179.85351401999,33.14000400000077,53545.91767488 2024-05-18,00:48:07.000,139,11042083,13965,0,1715993286,13179.880459259999,33.13295487000141,53545.924662 2024-05-18,00:48:08.000,139,11042131,13725,0,1715993287,13179.846777709994,33.13295487000141,53545.910687760006 2024-05-18,00:48:09.000,139,11042088,13925,0,1715993288,13179.87372294999,33.16820051999821,53545.959597600006 2024-05-18,00:48:10.000,139,11042143,13965,0,1715993289,13179.85351401999,33.1822987800042,53546.01549456 2024-05-18,00:48:11.000,139,11042051,13845,0,1715993290,13179.819832469999,33.252790079997794,53546.057417280004 2024-05-18,00:48:12.000,139,11042119,14085,0,1715993291,13179.765941989994,33.25983921000443,53546.02248168 2024-05-18,00:48:13.000,139,11042062,13925,0,1715993292,13179.765941989994,33.3162322499993,53546.02248168 2024-05-18,00:48:14.000,139,11042073,13765,0,1715993293,13179.772678299989,33.3162322499993,53546.09235288 2024-05-18,00:48:15.000,139,11042086,14165,0,1715993294,13179.799623539999,33.35852703000273,53546.16222408 2024-05-18,00:48:16.000,139,11042086,13765,0,1715993295,13179.786150919994,33.42196920000424,53546.16921120001 2024-05-18,00:48:17.000,139,11042102,13685,0,1715993296,13179.786150919994,33.45721485000104,53546.18318544 2024-05-18,00:48:18.000,139,11042061,13525,0,1715993297,13179.813096159989,33.527706150001904,53546.26703088001 2024-05-18,00:48:19.000,139,11042121,13805,0,1715993298,13179.786150919994,33.577050060004694,53546.26703088001 2024-05-18,00:48:20.000,139,11042104,13685,0,1715993299,13179.819832469999,33.68278701000236,53546.31594072001 2024-05-18,00:48:22.000,139,11042087,13765,0,1715993301,13179.779414609999,33.73213091999787,53546.3089536 2024-05-18,00:48:22.000,139,11042101,14045,0,1715993301,13179.786150919994,33.760327440002584,53546.3788248 2024-05-18,00:48:23.000,139,11042089,13925,0,1715993302,13179.786150919994,33.760327440002584,53546.42074752 2024-05-18,00:48:24.000,139,11042141,13725,0,1715993303,13179.779414609999,33.79557308999938,53546.45568312001 2024-05-18,00:48:25.000,139,11042089,13565,0,1715993304,13179.772678299989,33.82376961000409,53546.48363160001 2024-05-18,00:48:26.000,139,11042077,13965,0,1715993305,13179.799623539999,33.83081874000345,53546.53254144001 2024-05-18,00:48:27.000,139,11042075,13805,0,1715993306,13179.799623539999,33.880162649998965,53546.5884384 2024-05-18,00:48:28.000,139,11042101,13925,0,1715993307,13179.765941989994,33.887211779998324,53546.62337400001 2024-05-18,00:48:29.000,139,11042065,13565,0,1715993308,13179.87372294999,33.873113519999606,53546.5884384 2024-05-18,00:48:30.000,139,11042074,13805,0,1715993309,13179.90066819,33.90835917000368,53546.630361120006 2024-05-18,00:48:31.000,139,11042061,13805,0,1715993310,13179.90066819,33.922457430002396,53546.728180800004 2024-05-18,00:48:32.000,139,11042069,13765,0,1715993311,13179.887195569994,33.873113519999606,53546.72119368001 2024-05-18,00:48:33.000,139,11042073,14005,0,1715993312,13179.840041399999,33.89426090999768,53546.77010352001 2024-05-18,00:48:34.000,139,11042062,13845,0,1715993313,13179.89393187999,33.91540830000304,53546.81901336001 2024-05-18,00:48:35.000,139,11042093,13645,0,1715993314,13179.87372294999,33.929506560001755,53546.749142160006 2024-05-18,00:48:36.000,139,11042111,13445,0,1715993315,13179.826568779994,33.85901526000089,53546.87491032 2024-05-18,00:48:37.000,139,11042075,14165,0,1715993316,13179.819832469999,33.880162649998965,53546.85394896 2024-05-18,00:48:38.000,139,11042091,14125,0,1715993317,13179.85351401999,33.85901526000089,53546.90984592001 2024-05-18,00:48:39.000,139,11042116,13925,0,1715993318,13179.799623539999,33.84491700000217,53546.97971712 2024-05-18,00:48:41.000,139,11042107,13685,0,1715993319,13179.826568779994,33.873113519999606,53546.965742880006 2024-05-18,00:48:42.000,139,11042124,14005,0,1715993320,13179.765941989994,33.83786787000281,53546.98670424001 2024-05-18,00:48:43.000,139,11042100,13605,0,1715993322,13179.792887229989,33.8096713499981,53547.04958832 2024-05-18,00:48:44.000,139,11042101,13885,0,1715993323,13179.745733059994,33.80262221999874,53547.03561408001 2024-05-18,00:48:45.000,139,11042122,14085,0,1715993324,13179.745733059994,33.753278310003225,53547.07054968 2024-05-18,00:48:46.000,139,11042067,13845,0,1715993325,13179.732260439989,33.73213091999787,53547.00766560001 2024-05-18,00:48:47.000,139,11042057,13725,0,1715993326,13179.712051509989,33.71803265999915,53547.11945952 2024-05-18,00:48:48.000,139,11042123,13765,0,1715993327,13179.732260439989,33.753278310003225,53547.07753680001 2024-05-18,00:48:49.000,139,11042096,13765,0,1715993328,13179.759205679999,33.753278310003225,53547.084523920006 2024-05-18,00:48:50.000,139,11042067,13885,0,1715993329,13179.745733059994,33.79557308999938,53547.16138224 2024-05-18,00:48:51.000,139,11042104,14205,0,1715993330,13179.752469369989,33.79557308999938,53547.147408 2024-05-18,00:48:52.000,139,11042110,14085,0,1715993331,13179.718787819998,33.79557308999938,53547.21029208 2024-05-18,00:48:53.000,139,11042087,14125,0,1715993332,13179.725524129994,33.880162649998965,53547.25920192 2024-05-18,00:48:54.000,139,11042103,13885,0,1715993333,13179.664897339993,33.90835917000368,53547.26618904 2024-05-18,00:48:55.000,139,11042073,13885,0,1715993334,13179.671633649989,33.929506560001755,53547.23824056 2024-05-18,00:48:56.000,139,11042083,13565,0,1715993335,13179.658161029998,33.978850470004545,53547.25920192 2024-05-18,00:48:57.000,139,11042119,14325,0,1715993336,13179.685106269993,34.07048916000349,53547.3570216 2024-05-18,00:48:58.000,139,11042110,13885,0,1715993337,13179.685106269993,34.119833069999004,53547.36400872 2024-05-18,00:48:59.000,139,11042108,13845,0,1715993338,13179.712051509989,34.112783939999645,53547.29413752001 2024-05-18,00:49:00.000,139,11042072,13885,0,1715993339,13179.651424719988,34.13393132999772,53547.280163280004 2024-05-18,00:49:01.000,139,11042111,13725,0,1715993340,13179.658161029998,34.169176980001794,53547.27317616001 2024-05-18,00:49:02.000,139,11042060,13405,0,1715993341,13179.644688409993,34.21147175999795,53547.32208600001 2024-05-18,00:49:03.000,139,11042107,13405,0,1715993342,13179.550380070003,34.21147175999795,53547.46182840001 2024-05-18,00:49:04.000,139,11042109,13725,0,1715993343,13179.577325309998,34.281963059998816,53547.37099584001 2024-05-18,00:49:05.000,139,11042096,13805,0,1715993344,13179.563852689993,34.30311045000417,53547.398944320004 2024-05-18,00:49:06.000,139,11042097,13885,0,1715993345,13179.543643759993,34.37360174999776,53547.40593144 2024-05-18,00:49:07.000,139,11042131,13845,0,1715993346,13179.483016969993,34.345405230000324,53547.37798296 2024-05-18,00:49:08.000,139,11042105,13645,0,1715993347,13179.496489589998,34.37360174999776,53547.40593144 2024-05-18,00:49:09.000,139,11042111,13685,0,1715993348,13179.456071729997,34.40179827000247,53547.3570216 2024-05-18,00:49:10.000,139,11042139,13845,0,1715993349,13179.435862799997,34.40179827000247,53547.419905680006 2024-05-18,00:49:11.000,139,11042099,14125,0,1715993350,13179.402181249992,34.45819131000462,53547.419905680006 2024-05-18,00:49:12.000,139,11042150,13925,0,1715993351,13179.334818149997,34.49343696000142,53547.4268928 2024-05-18,00:49:13.000,139,11042112,13685,0,1715993352,13179.307872910002,34.53573174000485,53547.468815520006 2024-05-18,00:49:14.000,139,11042093,13845,0,1715993353,13179.301136599992,34.59212477999972,53547.48278976 2024-05-18,00:49:15.000,139,11042093,13925,0,1715993354,13179.233773499996,34.60622303999844,53547.468815520006 2024-05-18,00:49:16.000,139,11042134,13965,0,1715993355,13179.152937779996,34.65556695000123,53547.52471248 2024-05-18,00:49:17.000,139,11042148,13925,0,1715993356,13179.112519919996,34.690812599998026,53547.47580264 2024-05-18,00:49:18.000,139,11042145,14165,0,1715993357,13179.04515682,34.73310738000146,53547.52471248 2024-05-18,00:49:19.000,139,11042134,13925,0,1715993358,13179.011475269996,34.754254769999534,53547.53868672001 2024-05-18,00:49:20.000,139,11042086,13765,0,1715993359,13178.93737585999,34.789500420003606,53547.60855792001 2024-05-18,00:49:21.000,139,11042088,13925,0,1715993360,13178.91716692999,34.83179519999976,53547.587596560006 2024-05-18,00:49:22.000,139,11042097,13605,0,1715993361,13178.890221689995,34.87408998000319,53547.58060944001 2024-05-18,00:49:23.000,139,11042099,13885,0,1715993362,13178.78244073,34.9375321500047,53547.58060944001 2024-05-18,00:49:24.000,139,11042138,13885,0,1715993363,13178.728550249994,34.979826930000854,53547.55266096 2024-05-18,00:49:25.000,139,11042085,13725,0,1715993364,13178.661187149999,35.05736736000108,53547.53868672001 2024-05-18,00:49:26.000,139,11042139,13645,0,1715993365,13178.661187149999,35.036219970003,53547.58060944001 2024-05-18,00:49:27.000,139,11042149,13925,0,1715993366,13178.533197259989,35.0714656199998,53547.5316996 2024-05-18,00:49:28.000,139,11042092,13805,0,1715993367,13178.479306779998,35.07851474999916,53547.566635200004 2024-05-18,00:49:29.000,139,11042112,14125,0,1715993368,13178.492779399989,35.05031823000172,53547.53868672001 2024-05-18,00:49:30.000,139,11042138,13685,0,1715993369,13178.425416299993,35.04326910000236,53547.52471248 2024-05-18,00:49:31.000,139,11042103,14245,0,1715993370,13178.351316890003,35.01507257999765,53547.55266096 2024-05-18,00:49:32.000,139,11042101,13645,0,1715993371,13178.310899030002,35.00097431999893,53547.54567384 2024-05-18,00:49:33.000,139,11042151,13885,0,1715993372,13178.324371649993,34.95867954000278,53547.54567384 2024-05-18,00:49:34.000,139,11042148,14445,0,1715993373,13178.290690100002,34.94458128000406,53547.517725360005 2024-05-18,00:49:35.000,139,11042118,14205,0,1715993374,13178.230063310002,34.923433889998705,53547.51073824001 2024-05-18,00:49:36.000,139,11042133,13845,0,1715993375,13178.243535929993,34.87408998000319,53547.5316996 2024-05-18,00:49:37.000,139,11042120,14165,0,1715993376,13178.189645450002,34.83179519999976,53547.587596560006 2024-05-18,00:49:38.000,139,11042084,13885,0,1715993377,13178.115546039997,34.86704085000383,53547.54567384 2024-05-18,00:49:39.000,139,11042132,13685,0,1715993378,13178.115546039997,34.85294258999784,53547.59458368 2024-05-18,00:49:40.000,139,11042124,13925,0,1715993379,13178.102073419992,34.81064781000168,53547.54567384 2024-05-18,00:49:41.000,139,11042106,13925,0,1715993380,13178.021237699992,34.76130389999889,53547.5316996 2024-05-18,00:49:42.000,139,11042188,13685,0,1715993381,13177.974083529996,34.70491086000402,53547.517725360005 2024-05-18,00:49:43.000,139,11042106,13885,0,1715993382,13177.960610909991,34.66261608000059,53547.50375112 2024-05-18,00:49:44.000,139,11042112,13525,0,1715993383,13177.933665669996,34.563928260002285,53547.48977688001 2024-05-18,00:49:45.000,139,11042114,13925,0,1715993384,13177.8865115,34.528682609998214,53547.45484128 2024-05-18,00:49:46.000,139,11042115,14085,0,1715993385,13177.859566259991,34.48638783000206,53547.41291856001 2024-05-18,00:49:47.000,139,11042094,13925,0,1715993386,13177.873038879996,34.44409304999863,53547.39195720001 2024-05-18,00:49:48.000,139,11042178,13965,0,1715993387,13177.80567578,34.41589653000119,53547.36400872 2024-05-18,00:49:49.000,139,11042140,13965,0,1715993388,13177.771994229995,34.380650880004396,53547.32208600001 2024-05-18,00:49:50.000,139,11042126,13605,0,1715993389,13177.75852160999,34.32425784000225,53547.34304736001 2024-05-18,00:49:51.000,139,11042140,13725,0,1715993390,13177.72484006,34.31015958000353,53547.34304736001 2024-05-18,00:49:52.000,139,11042190,13765,0,1715993391,13177.70463113,34.26081567000074,53547.350034480005 2024-05-18,00:49:53.000,139,11042135,13925,0,1715993392,13177.67768588999,34.169176980001794,53547.31509888 2024-05-18,00:49:54.000,139,11042156,13445,0,1715993393,13177.65747695999,34.18327524000051,53547.350034480005 2024-05-18,00:49:55.000,139,11042172,13885,0,1715993394,13177.59685016999,34.105734810000286,53547.252214800006 2024-05-18,00:49:56.000,139,11042155,13885,0,1715993395,13177.61705909999,34.098685680000926,53547.29413752001 2024-05-18,00:49:57.000,139,11042110,14205,0,1715993396,13177.61705909999,34.08458742000221,53547.26618904 2024-05-18,00:49:58.000,139,11042147,13925,0,1715993397,13177.63726802999,34.105734810000286,53547.27317616001 2024-05-18,00:49:59.000,139,11042102,13565,0,1715993398,13177.62379541,34.08458742000221,53547.280163280004 2024-05-18,00:50:00.000,139,11042112,14045,0,1715993399,13177.66421327,34.05639090000477,53547.280163280004 2024-05-18,00:50:01.000,139,11042125,13885,0,1715993400,13177.62379541,34.05639090000477,53547.29413752001 2024-05-18,00:50:02.000,139,11042105,13805,0,1715993401,13177.610322789995,34.07048916000349,53547.350034480005 2024-05-18,00:50:03.000,139,11042137,13645,0,1715993402,13177.590113859995,34.06344003000413,53547.23824056 2024-05-18,00:50:04.000,139,11042105,13525,0,1715993403,13177.61705909999,34.01409612000134,53547.24522768001 2024-05-18,00:50:05.000,139,11042099,14045,0,1715993404,13177.59685016999,34.00704699000198,53547.231253440004 2024-05-18,00:50:06.000,139,11042113,13565,0,1715993405,13177.53622337999,33.985899600003904,53547.26618904 2024-05-18,00:50:07.000,139,11042099,13565,0,1715993406,13177.57664123999,33.985899600003904,53547.27317616001 2024-05-18,00:50:08.000,139,11042143,14085,0,1715993407,13177.56316862,33.99294873000326,53547.21029208 2024-05-18,00:50:09.000,139,11042119,14405,0,1715993408,13177.569904929995,33.99999786000262,53547.2172792 2024-05-18,00:50:10.000,139,11042097,13645,0,1715993409,13177.54295969,33.99294873000326,53547.26618904 2024-05-18,00:50:11.000,139,11042145,13845,0,1715993410,13177.51601444999,33.95770307999919,53547.231253440004 2024-05-18,00:50:12.000,139,11042097,14005,0,1715993411,13177.4823329,33.96475220999855,53547.19631784 2024-05-18,00:50:13.000,139,11042129,14005,0,1715993412,13177.462123969999,33.94360482000047,53547.18933072 2024-05-18,00:50:14.000,139,11042099,14085,0,1715993413,13177.441915039999,33.887211779998324,53547.0426012 2024-05-18,00:50:15.000,139,11042133,14165,0,1715993414,13177.300452529998,33.71803265999915,53546.895871680004 2024-05-18,00:50:16.000,139,11042128,13925,0,1715993415,13177.179198949998,33.73213091999787,53547.07054968 2024-05-18,00:50:17.000,139,11042084,14085,0,1715993416,13177.118572159998,33.78852396000002,53547.16138224 2024-05-18,00:50:18.000,139,11042104,13645,0,1715993417,13177.091626920002,33.85901526000089,53547.27317616001 2024-05-18,00:50:19.000,139,11042095,13965,0,1715993418,13177.111835850003,33.90835917000368,53547.25920192 2024-05-18,00:50:20.000,139,11042163,13645,0,1715993419,13177.145517399993,33.936555690001114,53547.29413752001 2024-05-18,00:50:21.000,139,11042075,13885,0,1715993420,13177.185935259993,33.95065394999983,53547.26618904 2024-05-18,00:50:22.000,139,11042105,14245,0,1715993421,13177.185935259993,33.97180133999791,53547.31509888 2024-05-18,00:50:23.000,139,11042101,14085,0,1715993422,13177.192671569988,33.95065394999983,53547.36400872 2024-05-18,00:50:24.000,139,11042139,13925,0,1715993423,13177.307188839994,34.04229263999878,53547.33606024 2024-05-18,00:50:25.000,139,11042120,13725,0,1715993424,13177.307188839994,34.03524350999942,53547.3570216 2024-05-18,00:50:26.000,139,11042125,13965,0,1715993425,13177.408233489994,34.049341769998136,53547.34304736001 2024-05-18,00:50:27.000,139,11042151,13725,0,1715993426,13177.468860279994,34.08458742000221,53547.301124640006 2024-05-18,00:50:28.000,139,11042107,13845,0,1715993427,13177.4823329,34.049341769998136,53547.38497008 2024-05-18,00:50:29.000,139,11042102,13685,0,1715993428,13177.569904929995,34.04229263999878,53547.38497008 2024-05-18,00:50:30.000,139,11042109,13605,0,1715993429,13177.610322789995,34.05639090000477,53547.419905680006 2024-05-18,00:50:31.000,139,11042134,13925,0,1715993430,13177.66421327,34.06344003000413,53547.447854160004 2024-05-18,00:50:32.000,139,11042095,13565,0,1715993431,13177.6844222,34.09163655000157,53547.44086704001 2024-05-18,00:50:33.000,139,11042120,13925,0,1715993432,13177.73831267999,34.098685680000926,53547.496764 2024-05-18,00:50:34.000,139,11042087,13485,0,1715993433,13177.79893946999,34.119833069999004,53547.47580264 2024-05-18,00:50:35.000,139,11042134,13685,0,1715993434,13177.873038879996,34.17622611000115,53547.51073824001 2024-05-18,00:50:36.000,139,11042070,13965,0,1715993435,13177.926929360001,34.2326191500033,53547.53868672001 2024-05-18,00:50:37.000,139,11042082,13765,0,1715993436,13178.054919249997,34.26081567000074,53547.50375112 2024-05-18,00:50:38.000,139,11042105,14005,0,1715993437,13178.068391870002,34.29606132000481,53547.6015708 2024-05-18,00:50:39.000,139,11042062,13925,0,1715993438,13178.169436520002,34.37360174999776,53547.587596560006 2024-05-18,00:50:40.000,139,11042059,13765,0,1715993439,13178.196381759997,34.44409304999863,53547.587596560006 2024-05-18,00:50:41.000,139,11042106,13925,0,1715993440,13178.290690100002,34.45819131000462,53547.671442 2024-05-18,00:50:42.000,139,11042088,13605,0,1715993441,13178.398471059998,34.528682609998214,53547.67842912001 2024-05-18,00:50:43.000,139,11042082,13725,0,1715993442,13178.519724639998,34.521633479998854,53547.76926168 2024-05-18,00:50:44.000,139,11042115,13845,0,1715993443,13178.566878809994,34.54983000000357,53547.755287440006 2024-05-18,00:50:45.000,139,11042091,13725,0,1715993444,13178.708341319994,34.59212477999972,53547.81817152 2024-05-18,00:50:46.000,139,11042063,14205,0,1715993445,13178.80264966,34.62737043000379,53547.853107120005 2024-05-18,00:50:47.000,139,11042073,13565,0,1715993446,13178.92390324,34.66261608000059,53547.90900408 2024-05-18,00:50:48.000,139,11042102,13565,0,1715993447,13178.9643211,34.68376346999867,53547.92996544 2024-05-18,00:50:49.000,139,11042086,13845,0,1715993448,13179.051893129996,34.71195999000338,53548.02778512 2024-05-18,00:50:50.000,139,11042110,13805,0,1715993449,13179.179883019991,34.71195999000338,53548.069707840004 2024-05-18,00:50:51.000,139,11042107,14005,0,1715993450,13179.267455050001,34.754254769999534,53548.14656616 2024-05-18,00:50:52.000,139,11042085,13965,0,1715993451,13179.355027079997,34.77540216000489,53548.17451464 2024-05-18,00:50:53.000,139,11042054,13965,0,1715993452,13179.489753280002,34.796549550002965,53548.23041160001 2024-05-18,00:50:54.000,139,11042140,14085,0,1715993453,13179.550380070003,34.8247460700004,53548.32124416 2024-05-18,00:50:55.000,139,11042133,14165,0,1715993454,13179.611006859988,34.803598680002324,53548.356179760005 2024-05-18,00:50:56.000,139,11042053,14085,0,1715993455,13179.705315199993,34.85294258999784,53548.44701232001 2024-05-18,00:50:57.000,139,11042088,13685,0,1715993456,13179.759205679999,34.84589345999848,53548.50290928 2024-05-18,00:50:58.000,139,11042081,13925,0,1715993457,13179.765941989994,34.81064781000168,53548.58675472001 2024-05-18,00:50:59.000,139,11042022,14085,0,1715993458,13179.887195569994,34.85999172000447,53548.593741840006 2024-05-18,00:51:00.000,139,11042091,13925,0,1715993459,13179.94108605,34.86704085000383,53548.66361304001 2024-05-18,00:51:01.000,139,11042081,13525,0,1715993460,13180.008449149995,34.87408998000319,53548.63566456001 2024-05-18,00:51:02.000,139,11042105,13645,0,1715993461,13180.069075939995,34.923433889998705,53548.72649712 2024-05-18,00:51:03.000,139,11042044,14245,0,1715993462,13180.129702729995,34.90228650000063,53548.77540696 2024-05-18,00:51:04.000,139,11042075,14005,0,1715993463,13180.16338428,34.86704085000383,53548.83130392001 2024-05-18,00:51:05.000,139,11042096,13765,0,1715993464,13180.17685689999,34.916384759999346,53548.85226528001 2024-05-18,00:51:06.000,139,11042146,14085,0,1715993465,13180.271165239996,34.90933562999999,53548.894188 2024-05-18,00:51:07.000,139,11042098,13845,0,1715993466,13180.25769261999,34.90933562999999,53548.91514936 2024-05-18,00:51:08.000,139,11042118,13925,0,1715993467,13180.250956309996,34.88818824000191,53548.99200768 2024-05-18,00:51:09.000,139,11042115,13485,0,1715993468,13180.230747379996,34.90228650000063,53549.04790464001 2024-05-18,00:51:10.000,139,11042059,13845,0,1715993469,13180.190329519995,34.89523737000127,53549.06187888 2024-05-18,00:51:11.000,139,11042107,13725,0,1715993470,13180.170120589995,34.84589345999848,53549.075853120004 2024-05-18,00:51:12.000,139,11042095,13405,0,1715993471,13180.14317535,34.88818824000191,53549.08982736001 2024-05-18,00:51:13.000,139,11042089,13725,0,1715993472,13180.149911659995,34.85294258999784,53549.11777584001 2024-05-18,00:51:14.000,139,11042087,13605,0,1715993473,13180.13643903999,34.88818824000191,53549.194634160005 2024-05-18,00:51:15.000,139,11042095,13765,0,1715993474,13180.12296642,34.89523737000127,53549.194634160005 2024-05-18,00:51:16.000,139,11042085,13805,0,1715993475,13180.089284869995,34.89523737000127,53549.23655688001 2024-05-18,00:51:17.000,139,11042173,14165,0,1715993476,13179.99497652999,34.83179519999976,53549.22258264 2024-05-18,00:51:18.000,139,11042127,13685,0,1715993477,13179.927613429994,34.88113911000255,53549.243544000004 2024-05-18,00:51:19.000,139,11042127,13885,0,1715993478,13179.90066819,34.86704085000383,53549.29944096 2024-05-18,00:51:20.000,139,11042099,13605,0,1715993479,13179.840041399999,34.85294258999784,53549.28546672001 2024-05-18,00:51:21.000,139,11042110,13685,0,1715993480,13179.792887229989,34.89523737000127,53549.33437656001 2024-05-18,00:51:22.000,139,11042093,14005,0,1715993481,13179.732260439989,34.90228650000063,53549.3483508 2024-05-18,00:51:23.000,139,11042118,13885,0,1715993482,13179.664897339993,34.90933562999999,53549.35533792001 2024-05-18,00:51:24.000,139,11042132,13925,0,1715993483,13179.523434829993,34.9375321500047,53549.362325040005 2024-05-18,00:51:25.000,139,11042100,14125,0,1715993484,13179.469544350002,34.965728670002136,53549.32738944 2024-05-18,00:51:26.000,139,11042083,13925,0,1715993485,13179.429126490002,34.95163041000342,53549.33437656001 2024-05-18,00:51:27.000,139,11042087,13965,0,1715993486,13179.348290770002,34.94458128000406,53549.34136368 2024-05-18,00:51:28.000,139,11042089,13765,0,1715993487,13179.287663980002,34.95867954000278,53549.37629928 2024-05-18,00:51:29.000,139,11042107,13725,0,1715993488,13179.267455050001,35.00097431999893,53549.3483508 2024-05-18,00:51:30.000,139,11042092,13925,0,1715993489,13179.193355639996,35.036219970003,53549.36931216 2024-05-18,00:51:31.000,139,11042094,13485,0,1715993490,13179.179883019991,35.00802344999829,53549.313415200006 2024-05-18,00:51:32.000,139,11042107,13805,0,1715993491,13179.092310989996,35.05736736000108,53549.36931216 2024-05-18,00:51:33.000,139,11042142,13885,0,1715993492,13179.03842050999,35.029170840003644,53549.32738944 2024-05-18,00:51:34.000,139,11042103,13845,0,1715993493,13179.031684199996,35.00097431999893,53549.32738944 2024-05-18,00:51:35.000,139,11042159,13805,0,1715993494,13179.02494789,35.01507257999765,53549.3483508 2024-05-18,00:51:36.000,139,11042107,14165,0,1715993495,13179.01821157999,35.00097431999893,53549.362325040005 2024-05-18,00:51:37.000,139,11042144,13605,0,1715993496,13179.01821157999,34.98687606000021,53549.411234880004 2024-05-18,00:51:38.000,139,11042130,13805,0,1715993497,13178.991266339995,34.972777800001495,53549.36931216 2024-05-18,00:51:39.000,139,11042120,14085,0,1715993498,13178.89695799999,34.965728670002136,53549.33437656001 2024-05-18,00:51:40.000,139,11042077,13925,0,1715993499,13178.91716692999,34.94458128000406,53549.432196240006 2024-05-18,00:51:41.000,139,11042104,14085,0,1715993500,13178.829594899995,34.95867954000278,53549.39726064 2024-05-18,00:51:42.000,139,11042131,13885,0,1715993501,13178.849803829995,34.94458128000406,53549.33437656001 2024-05-18,00:51:43.000,139,11042107,13565,0,1715993502,13178.88348538,34.90228650000063,53549.418222 2024-05-18,00:51:44.000,139,11042079,13645,0,1715993503,13178.82285859,34.88113911000255,53549.44617048 2024-05-18,00:51:45.000,139,11042087,13765,0,1715993504,13178.81612227999,34.89523737000127,53549.45315760001 2024-05-18,00:51:46.000,139,11042119,13965,0,1715993505,13178.82285859,34.86704085000383,53549.43918336 2024-05-18,00:51:47.000,139,11042121,13405,0,1715993506,13178.77570441999,34.803598680002324,53549.418222 2024-05-18,00:51:48.000,139,11042094,14285,0,1715993507,13178.78244073,34.8247460700004,53549.39726064 2024-05-18,00:51:49.000,139,11042072,13965,0,1715993508,13178.768968109995,34.83179519999976,53549.40424776001 2024-05-18,00:51:50.000,139,11042133,14085,0,1715993509,13178.708341319994,34.8247460700004,53549.481106080006 2024-05-18,00:51:51.000,139,11042071,14245,0,1715993510,13178.69486869999,34.81769694000104,53549.460144720004 2024-05-18,00:51:52.000,139,11042105,13965,0,1715993511,13178.69486869999,34.81064781000168,53549.432196240006 2024-05-18,00:51:53.000,139,11042103,14045,0,1715993512,13178.661187149999,34.83179519999976,53549.45315760001 2024-05-18,00:51:54.000,139,11042090,13845,0,1715993513,13178.627505599994,34.796549550002965,53549.432196240006 2024-05-18,00:51:55.000,139,11042127,13765,0,1715993514,13178.620769289999,34.789500420003606,53549.481106080006 2024-05-18,00:51:56.000,139,11042125,13965,0,1715993515,13178.519724639998,34.789500420003606,53549.481106080006 2024-05-18,00:51:57.000,139,11042145,13925,0,1715993516,13178.512988329989,34.747205640000175,53549.44617048 2024-05-18,00:51:58.000,139,11042157,13885,0,1715993517,13178.445625229993,34.73310738000146,53549.49508032 2024-05-18,00:51:59.000,139,11042176,14165,0,1715993518,13178.398471059998,34.71900912000274,53549.45315760001 2024-05-18,00:52:00.000,139,11042126,13685,0,1715993519,13178.351316890003,34.71900912000274,53549.481106080006 2024-05-18,00:52:01.000,139,11042090,14005,0,1715993520,13178.297426409998,34.68376346999867,53549.56495152 2024-05-18,00:52:02.000,139,11042163,13845,0,1715993521,13178.277217479997,34.69786173000466,53549.5579644 2024-05-18,00:52:03.000,139,11042127,13925,0,1715993522,13178.250272240002,34.65556695000123,53549.50905456 2024-05-18,00:52:04.000,139,11042125,13925,0,1715993523,13178.182909139992,34.65556695000123,53549.578925760004 2024-05-18,00:52:05.000,139,11042153,13765,0,1715993524,13178.142491279992,34.62737043000379,53549.578925760004 2024-05-18,00:52:06.000,139,11042100,14045,0,1715993525,13178.034710319997,34.59212477999972,53549.57193864001 2024-05-18,00:52:07.000,139,11042137,13845,0,1715993526,13178.014501389996,34.578026520001,53549.530015920005 2024-05-18,00:52:08.000,139,11042126,14125,0,1715993527,13177.980819839991,34.54278087000421,53549.51604168 2024-05-18,00:52:09.000,139,11042100,13685,0,1715993528,13177.90672043,34.528682609998214,53549.49508032 2024-05-18,00:52:10.000,139,11042161,13485,0,1715993529,13177.920193049991,34.46524044000398,53549.411234880004 2024-05-18,00:52:11.000,139,11042121,14005,0,1715993530,13177.879775189991,34.380650880004396,53549.35533792001 2024-05-18,00:52:12.000,139,11042138,13485,0,1715993531,13177.76525792,34.32425784000225,53549.47411896001 2024-05-18,00:52:13.000,139,11042141,13565,0,1715993532,13177.75852160999,34.42999478999991,53549.627835600004 2024-05-18,00:52:14.000,139,11042119,13965,0,1715993533,13177.771994229995,34.35950348999904,53549.56495152 2024-05-18,00:52:15.000,139,11042131,13685,0,1715993534,13177.79893946999,34.31015958000353,53549.5579644 2024-05-18,00:52:16.000,139,11042128,13725,0,1715993535,13177.80567578,34.25376654000138,53549.5579644 2024-05-18,00:52:17.000,139,11042114,13885,0,1715993536,13177.792203159996,34.2326191500033,53549.45315760001 2024-05-18,00:52:18.000,139,11042128,13765,0,1715993537,13177.79893946999,34.17622611000115,53549.43918336 2024-05-18,00:52:19.000,139,11042079,13965,0,1715993538,13177.79893946999,34.08458742000221,53549.44617048 2024-05-18,00:52:20.000,139,11042149,13765,0,1715993539,13177.79893946999,34.049341769998136,53549.43918336 2024-05-18,00:52:21.000,139,11042141,13725,0,1715993540,13177.83935732999,34.03524350999942,53549.43918336 2024-05-18,00:52:22.000,139,11042125,13725,0,1715993541,13177.832621019996,33.99999786000262,53549.44617048 2024-05-18,00:52:23.000,139,11042142,13885,0,1715993542,13177.873038879996,33.95770307999919,53549.418222 2024-05-18,00:52:24.000,139,11042136,13485,0,1715993543,13177.86630257,33.94360482000047,53549.47411896001 2024-05-18,00:52:25.000,139,11042141,13885,0,1715993544,13177.859566259991,33.85196613000153,53549.47411896001 2024-05-18,00:52:26.000,139,11042096,13965,0,1715993545,13177.90672043,33.80262221999874,53549.53700304 2024-05-18,00:52:27.000,139,11042121,13965,0,1715993546,13177.8865115,33.73918005000451,53549.56495152 2024-05-18,00:52:28.000,139,11042093,13805,0,1715993547,13177.84609364,33.68983614000172,53549.56495152 2024-05-18,00:52:29.000,139,11042120,13925,0,1715993548,13177.852829949996,33.59819745000277,53549.65578408 2024-05-18,00:52:30.000,139,11042129,13645,0,1715993549,13177.920193049991,33.54885353999998,53549.59290000001 2024-05-18,00:52:31.000,139,11042141,13525,0,1715993550,13177.8865115,33.471313109999755,53549.67674544 2024-05-18,00:52:32.000,139,11042111,14085,0,1715993551,13177.893247809996,33.42196920000424,53549.627835600004 2024-05-18,00:52:33.000,139,11042104,13965,0,1715993552,13177.873038879996,33.4290183300036,53549.64180984001 2024-05-18,00:52:34.000,139,11042071,14325,0,1715993553,13177.893247809996,33.37967442000081,53549.59290000001 2024-05-18,00:52:35.000,139,11042148,13765,0,1715993554,13177.899984119991,33.33033050999802,53549.56495152 2024-05-18,00:52:36.000,139,11042135,13565,0,1715993555,13177.8865115,33.30918311999994,53549.58591288 2024-05-18,00:52:37.000,139,11042149,14045,0,1715993556,13177.90672043,33.288035730001866,53549.648796960006 2024-05-18,00:52:38.000,139,11042117,13965,0,1715993557,13177.893247809996,33.23164268999972,53549.65578408 2024-05-18,00:52:39.000,139,11042119,14205,0,1715993558,13177.86630257,33.21049530000164,53549.69071968001 2024-05-18,00:52:40.000,139,11042153,14045,0,1715993559,13177.879775189991,33.21049530000164,53549.75360376 2024-05-18,00:52:41.000,139,11042053,13845,0,1715993560,13177.953874599996,33.1822987800042,53549.73962952001 2024-05-18,00:52:42.000,139,11042066,13805,0,1715993561,13177.953874599996,33.19639704000292,53549.82347496 2024-05-18,00:52:43.000,139,11042071,14045,0,1715993562,13177.913456739996,33.18934791000356,53549.80950072001 2024-05-18,00:52:44.000,139,11042136,13965,0,1715993563,13177.8865115,33.18934791000356,53549.816487840006 2024-05-18,00:52:45.000,139,11042088,14165,0,1715993564,13177.873038879996,33.1822987800042,53549.85142344 2024-05-18,00:52:46.000,139,11042130,14085,0,1715993565,13177.8865115,33.217544430001,53549.84443632 2024-05-18,00:52:47.000,139,11042108,13965,0,1715993566,13177.8865115,33.217544430001,53549.865397680005 2024-05-18,00:52:48.000,139,11042144,13765,0,1715993567,13177.86630257,33.22459356000036,53549.90033328 2024-05-18,00:52:49.000,139,11042102,13685,0,1715993568,13177.90672043,33.21049530000164,53549.89334616 2024-05-18,00:52:50.000,139,11042130,13645,0,1715993569,13177.84609364,33.20344617000228,53549.89334616 2024-05-18,00:52:51.000,139,11042095,13885,0,1715993570,13177.78546685,33.21049530000164,53549.914307520005 2024-05-18,00:52:52.000,139,11042143,13965,0,1715993571,13177.832621019996,33.20344617000228,53549.935268880006 2024-05-18,00:52:53.000,139,11042158,14485,0,1715993572,13177.78546685,33.238691819999076,53549.942256 2024-05-18,00:52:54.000,139,11042135,13965,0,1715993573,13177.80567578,33.26688834000379,53549.99116584 2024-05-18,00:52:55.000,139,11042090,13805,0,1715993574,13177.852829949996,33.28098660000251,53550.06802416 2024-05-18,00:52:56.000,139,11042138,13965,0,1715993575,13177.84609364,33.30918311999994,53550.06103704 2024-05-18,00:52:57.000,139,11042096,13725,0,1715993576,13177.792203159996,33.40082180999889,53550.116934 2024-05-18,00:52:58.000,139,11042055,13605,0,1715993577,13177.90672043,33.44311659000232,53550.15885672 2024-05-18,00:52:59.000,139,11042086,13965,0,1715993578,13177.940401979991,33.485411369998474,53550.06103704 2024-05-18,00:53:00.000,139,11042101,13885,0,1715993579,13177.960610909991,33.49246049999783,53550.12392112001 2024-05-18,00:53:01.000,139,11042055,14245,0,1715993580,13178.007765080001,33.58409919000405,53550.1868052 2024-05-18,00:53:02.000,139,11042082,13805,0,1715993581,13178.021237699992,33.60524658000213,53550.17981808 2024-05-18,00:53:03.000,139,11042111,13805,0,1715993582,13178.095337109997,33.61229571000149,53550.270650640006 2024-05-18,00:53:04.000,139,11042103,13925,0,1715993583,13178.034710319997,33.66868875000364,53550.3265476 2024-05-18,00:53:05.000,139,11042113,13685,0,1715993584,13178.041446629992,33.72508178999851,53550.49423848 2024-05-18,00:53:06.000,139,11042060,13925,0,1715993585,13178.169436520002,33.73918005000451,53550.3964188 2024-05-18,00:53:07.000,139,11042101,14005,0,1715993586,13178.250272240002,33.68983614000172,53550.466290000004 2024-05-18,00:53:08.000,139,11042123,14005,0,1715993587,13178.297426409998,33.753278310003225,53550.45231576 2024-05-18,00:53:09.000,139,11042117,14205,0,1715993588,13178.317635339998,33.8096713499981,53550.52218696 2024-05-18,00:53:10.000,139,11042084,14045,0,1715993589,13178.331107960003,33.83081874000345,53550.52917408001 2024-05-18,00:53:11.000,139,11042096,14005,0,1715993590,13178.351316890003,33.83081874000345,53550.55013544 2024-05-18,00:53:12.000,139,11042128,13805,0,1715993591,13178.337844269998,33.80262221999874,53550.585071040005 2024-05-18,00:53:13.000,139,11042128,13645,0,1715993592,13178.364789509993,33.85901526000089,53550.640968 2024-05-18,00:53:14.000,139,11042094,14085,0,1715993593,13178.331107960003,33.90131004000432,53550.72481344001 2024-05-18,00:53:15.000,139,11042109,13725,0,1715993594,13178.344580579993,33.90835917000368,53550.78769752 2024-05-18,00:53:16.000,139,11042071,13965,0,1715993595,13178.344580579993,33.95065394999983,53550.80865888 2024-05-18,00:53:17.000,139,11042082,13765,0,1715993596,13178.391734749988,33.97180133999791,53550.80865888 2024-05-18,00:53:18.000,139,11042082,13965,0,1715993597,13178.418679989998,33.99294873000326,53550.86455584001 2024-05-18,00:53:19.000,139,11042056,13405,0,1715993598,13178.364789509993,33.978850470004545,53550.94141416001 2024-05-18,00:53:20.000,139,11042102,13405,0,1715993599,13178.358053199998,33.985899600003904,53550.94840128 2024-05-18,00:53:21.000,139,11042105,13485,0,1715993600,13178.337844269998,34.00704699000198,53550.99731112 2024-05-18,00:53:22.000,139,11042078,13605,0,1715993601,13178.331107960003,34.04229263999878,53551.00429824 2024-05-18,00:53:23.000,139,11042116,14125,0,1715993602,13178.371525819988,34.01409612000134,53551.01128536001 2024-05-18,00:53:24.000,139,11042060,14045,0,1715993603,13178.344580579993,34.04229263999878,53551.088143680005 2024-05-18,00:53:25.000,139,11042076,13765,0,1715993604,13178.331107960003,34.06344003000413,53551.137053520004 2024-05-18,00:53:26.000,139,11042052,13885,0,1715993605,13178.283953789993,34.08458742000221,53551.2348732 2024-05-18,00:53:27.000,139,11042046,13645,0,1715993606,13178.324371649993,34.098685680000926,53551.26282168 2024-05-18,00:53:28.000,139,11042056,14085,0,1715993607,13178.324371649993,34.098685680000926,53551.29077016 2024-05-18,00:53:29.000,139,11042109,14085,0,1715993608,13178.324371649993,34.12688219999836,53551.31173152 2024-05-18,00:53:30.000,139,11042091,13965,0,1715993609,13178.317635339998,34.148029590003716,53551.31173152 2024-05-18,00:53:31.000,139,11042058,13685,0,1715993610,13178.384998439993,34.155078720003075,53551.374615600005 2024-05-18,00:53:32.000,139,11042089,13805,0,1715993611,13178.364789509993,34.155078720003075,53551.45147392 2024-05-18,00:53:33.000,139,11042112,14045,0,1715993612,13178.384998439993,34.162127850002435,53551.50038376 2024-05-18,00:53:34.000,139,11042073,14405,0,1715993613,13178.358053199998,34.21147175999795,53551.53531936001 2024-05-18,00:53:35.000,139,11042056,13645,0,1715993614,13178.344580579993,34.24671741000202,53551.56326784001 2024-05-18,00:53:36.000,139,11042062,13685,0,1715993615,13178.317635339998,34.281963059998816,53551.61217768001 2024-05-18,00:53:37.000,139,11042151,13965,0,1715993616,13178.331107960003,34.29606132000481,53551.62615192 2024-05-18,00:53:38.000,139,11042071,13765,0,1715993617,13178.324371649993,34.37360174999776,53551.67506176 2024-05-18,00:53:39.000,139,11042080,13965,0,1715993618,13178.317635339998,34.40884740000183,53551.70301024001 2024-05-18,00:53:40.000,139,11042108,13925,0,1715993619,13178.310899030002,34.40179827000247,53551.73794584 2024-05-18,00:53:41.000,139,11042128,13925,0,1715993620,13178.344580579993,34.42999478999991,53551.7239716 2024-05-18,00:53:42.000,139,11042127,13845,0,1715993621,13178.310899030002,34.37360174999776,53551.75192008001 2024-05-18,00:53:43.000,139,11042099,14045,0,1715993622,13178.263744859993,34.380650880004396,53551.78685568 2024-05-18,00:53:44.000,139,11042070,13525,0,1715993623,13178.250272240002,34.40179827000247,53551.81480416 2024-05-18,00:53:45.000,139,11042094,13765,0,1715993624,13178.243535929993,34.37360174999776,53551.80082992001 2024-05-18,00:53:46.000,139,11042134,13965,0,1715993625,13178.250272240002,34.380650880004396,53551.84973976001 2024-05-18,00:53:47.000,139,11042085,14085,0,1715993626,13178.250272240002,34.3665526199984,53551.7938428 2024-05-18,00:53:48.000,139,11042061,13645,0,1715993627,13178.223326999992,34.31720871000289,53551.78685568 2024-05-18,00:53:49.000,139,11042091,13525,0,1715993628,13178.122282349992,34.21147175999795,53551.83576552 2024-05-18,00:53:50.000,139,11042111,13725,0,1715993629,13178.135754969997,34.27491392999946,53551.98249504 2024-05-18,00:53:51.000,139,11042102,13885,0,1715993630,13178.034710319997,34.2326191500033,53551.996469280006 2024-05-18,00:53:52.000,139,11042062,13965,0,1715993631,13178.041446629992,34.22557002000394,53552.094288960005 2024-05-18,00:53:53.000,139,11042070,13845,0,1715993632,13177.987556150001,34.2678648000001,53552.08730184001 2024-05-18,00:53:54.000,139,11042106,13845,0,1715993633,13178.027974010001,34.31720871000289,53552.1781344 2024-05-18,00:53:55.000,139,11042122,13765,0,1715993634,13178.007765080001,34.31015958000353,53552.20608288001 2024-05-18,00:53:56.000,139,11042093,13605,0,1715993635,13177.960610909991,34.32425784000225,53552.20608288001 2024-05-18,00:53:57.000,139,11042080,13925,0,1715993636,13177.960610909991,34.31015958000353,53552.25499272001 2024-05-18,00:53:58.000,139,11042079,14165,0,1715993637,13177.960610909991,34.345405230000324,53552.22704424 2024-05-18,00:53:59.000,139,11042153,13845,0,1715993638,13177.987556150001,34.331306970001606,53552.19909576 2024-05-18,00:54:00.000,139,11042110,13965,0,1715993639,13177.967347220001,34.32425784000225,53552.261979840005 2024-05-18,00:54:01.000,139,11042136,13725,0,1715993640,13177.920193049991,34.380650880004396,53552.25499272001 2024-05-18,00:54:02.000,139,11042153,13645,0,1715993641,13177.980819839991,34.37360174999776,53552.2480056 2024-05-18,00:54:03.000,139,11042127,13685,0,1715993642,13177.933665669996,34.345405230000324,53552.30390256001 2024-05-18,00:54:04.000,139,11042137,13445,0,1715993643,13177.920193049991,34.35245435999968,53552.331851040006 2024-05-18,00:54:05.000,139,11042084,13725,0,1715993644,13177.899984119991,34.41589653000119,53552.32486392001 2024-05-18,00:54:06.000,139,11042132,14245,0,1715993645,13177.913456739996,34.42294566000055,53552.380760880005 2024-05-18,00:54:07.000,139,11042159,14005,0,1715993646,13177.940401979991,34.37360174999776,53552.35979952 2024-05-18,00:54:08.000,139,11042112,14005,0,1715993647,13177.873038879996,34.3665526199984,53552.40870936 2024-05-18,00:54:09.000,139,11042099,14045,0,1715993648,13177.8865115,34.380650880004396,53552.54146464001 2024-05-18,00:54:10.000,139,11042120,14085,0,1715993649,13177.933665669996,34.41589653000119,53552.49255480001 2024-05-18,00:54:11.000,139,11042106,13765,0,1715993650,13177.852829949996,34.37360174999776,53552.54146464001 2024-05-18,00:54:12.000,139,11042125,13885,0,1715993651,13177.84609364,34.338356100000965,53552.55543888 2024-05-18,00:54:13.000,139,11042147,13525,0,1715993652,13177.859566259991,34.338356100000965,53552.597361600005 2024-05-18,00:54:14.000,139,11042092,14045,0,1715993653,13177.873038879996,34.32425784000225,53552.56941312001 2024-05-18,00:54:15.000,139,11042105,13725,0,1715993654,13177.79893946999,34.30311045000417,53552.61133584001 2024-05-18,00:54:16.000,139,11042077,13605,0,1715993655,13177.86630257,34.289012189998175,53552.562426 2024-05-18,00:54:17.000,139,11042090,14285,0,1715993656,13177.82588471,34.26081567000074,53552.53447752 2024-05-18,00:54:18.000,139,11042131,13605,0,1715993657,13177.78546685,34.25376654000138,53552.63928432001 2024-05-18,00:54:19.000,139,11042105,13925,0,1715993658,13177.832621019996,34.2326191500033,53552.60434872 2024-05-18,00:54:20.000,139,11042088,14005,0,1715993659,13177.78546685,34.24671741000202,53552.69518128 2024-05-18,00:54:21.000,139,11042091,14045,0,1715993660,13177.75852160999,34.27491392999946,53552.70915552001 2024-05-18,00:54:22.000,139,11042104,13925,0,1715993661,13177.73831267999,34.2678648000001,53552.7021684 2024-05-18,00:54:23.000,139,11042064,13685,0,1715993662,13177.670949579995,34.27491392999946,53552.67421992 2024-05-18,00:54:24.000,139,11042118,13805,0,1715993663,13177.62379541,34.26081567000074,53552.73011688 2024-05-18,00:54:25.000,139,11042096,13805,0,1715993664,13177.54295969,34.30311045000417,53552.79300096 2024-05-18,00:54:26.000,139,11042084,13885,0,1715993665,13177.50254183,34.2678648000001,53552.7720396 2024-05-18,00:54:27.000,139,11042081,13925,0,1715993666,13177.401497179999,34.29606132000481,53552.883833520005 2024-05-18,00:54:28.000,139,11042098,14125,0,1715993667,13177.340870389999,34.23966828000266,53552.92575624001 2024-05-18,00:54:29.000,139,11042108,14125,0,1715993668,13177.307188839994,34.25376654000138,53552.84889792 2024-05-18,00:54:30.000,139,11042161,13645,0,1715993669,13177.260034669998,34.23966828000266,53552.89082064 2024-05-18,00:54:31.000,139,11042077,13845,0,1715993670,13177.226353119993,34.2326191500033,53552.91876912 2024-05-18,00:54:32.000,139,11042137,13885,0,1715993671,13177.152253709988,34.2678648000001,53552.911782 2024-05-18,00:54:33.000,139,11042095,13725,0,1715993672,13177.084890609993,34.20442262999859,53552.94671760001 2024-05-18,00:54:34.000,139,11042046,14005,0,1715993673,13177.031000130002,34.17622611000115,53552.911782 2024-05-18,00:54:35.000,139,11042145,13725,0,1715993674,13177.004054889992,34.19032436999987,53552.91876912 2024-05-18,00:54:36.000,139,11042143,13885,0,1715993675,13176.889537620002,34.169176980001794,53552.97466608001 2024-05-18,00:54:37.000,139,11042085,13685,0,1715993676,13176.781756659992,34.119833069999004,53552.96767896 2024-05-18,00:54:38.000,139,11042130,14005,0,1715993677,13176.768284040001,34.112783939999645,53552.98864032 2024-05-18,00:54:39.000,139,11042083,13965,0,1715993678,13176.68744832,34.09163655000157,53552.96767896 2024-05-18,00:54:40.000,139,11042075,14325,0,1715993679,13176.613348909996,34.07753829000285,53552.97466608001 2024-05-18,00:54:41.000,139,11042104,14125,0,1715993680,13176.532513189995,34.05639090000477,53552.97466608001 2024-05-18,00:54:42.000,139,11042134,13845,0,1715993681,13176.43820484999,34.07048916000349,53553.05851152 2024-05-18,00:54:43.000,139,11042126,14045,0,1715993682,13176.34389651,34.07048916000349,53553.08646 2024-05-18,00:54:44.000,139,11042131,14205,0,1715993683,13176.28326972,34.08458742000221,53553.05851152 2024-05-18,00:54:45.000,139,11042131,13725,0,1715993684,13176.31695126999,34.119833069999004,53553.13536984 2024-05-18,00:54:46.000,139,11042111,14085,0,1715993685,13176.290006029994,34.17622611000115,53553.149344080004 2024-05-18,00:54:47.000,139,11042127,13725,0,1715993686,13176.249588169994,34.19032436999987,53553.13536984 2024-05-18,00:54:48.000,139,11042118,13805,0,1715993687,13176.188961379994,34.21147175999795,53553.12139560001 2024-05-18,00:54:49.000,139,11042129,14085,0,1715993688,13176.148543519994,34.22557002000394,53553.12139560001 2024-05-18,00:54:50.000,139,11042175,14205,0,1715993689,13176.128334589994,34.26081567000074,53553.08646 2024-05-18,00:54:51.000,139,11042152,13685,0,1715993690,13176.054235179989,34.27491392999946,53553.08646 2024-05-18,00:54:52.000,139,11042136,13845,0,1715993691,13176.074444109989,34.2326191500033,53553.03755016 2024-05-18,00:54:53.000,139,11042129,13845,0,1715993692,13176.040762559998,34.289012189998175,53553.06549864 2024-05-18,00:54:54.000,139,11042085,13885,0,1715993693,13175.932981599988,34.32425784000225,53553.12838272 2024-05-18,00:54:55.000,139,11042123,14565,0,1715993694,13175.980135769998,34.30311045000417,53553.002614560006 2024-05-18,00:54:56.000,139,11042124,14085,0,1715993695,13175.885827429993,34.394749140003114,53553.19825392 2024-05-18,00:54:57.000,139,11042115,13685,0,1715993696,13175.852145880002,34.4793387000027,53553.35197056 2024-05-18,00:54:58.000,139,11042134,13845,0,1715993697,13175.811728020002,34.53573174000485,53553.42184176 2024-05-18,00:54:59.000,139,11042089,14165,0,1715993698,13175.858882189998,34.59917390999908,53553.40786752001 2024-05-18,00:55:00.000,139,11042095,14365,0,1715993699,13175.811728020002,34.6132721699978,53553.39389328 2024-05-18,00:55:01.000,139,11042121,14205,0,1715993700,13175.784782779992,34.620321300004434,53553.40786752001 2024-05-18,00:55:12.000,139,11042118,13845,0,1715993711,13175.744364919992,35.35343082000327,53553.90395304 2024-05-18,00:55:13.000,139,11042113,14245,0,1715993712,13175.730892300002,35.39572559999942,53553.89696592 2024-05-18,00:55:14.000,139,11042136,14125,0,1715993713,13175.717419679997,35.53670820000116,53554.00177272001 2024-05-18,00:55:15.000,139,11042126,14205,0,1715993714,13175.703947059992,35.614248630001384,53554.03670832 2024-05-18,00:55:16.000,139,11042095,13725,0,1715993715,13175.663529199992,35.69178906000161,53554.09260528 2024-05-18,00:55:17.000,139,11042108,13885,0,1715993716,13175.717419679997,35.81867340000463,53554.07863104001 2024-05-18,00:55:18.000,139,11042109,14205,0,1715993717,13175.730892300002,35.91031209000357,53554.16946360001 2024-05-18,00:55:19.000,139,11042118,13845,0,1715993718,13175.724155989992,36.023098170000594,53554.24632192001 2024-05-18,00:55:20.000,139,11042095,13725,0,1715993719,13175.724155989992,36.12883511999826,53554.26728328001 2024-05-18,00:55:21.000,139,11042067,13685,0,1715993720,13175.677001819997,36.241621200002555,53554.28125752 2024-05-18,00:55:22.000,139,11042162,13885,0,1715993721,13175.643320269992,36.375554669997655,53554.344141600006 2024-05-18,00:55:23.000,139,11042091,14245,0,1715993722,13175.582693479992,36.48834075000195,53554.3790772 2024-05-18,00:55:24.000,139,11042091,14325,0,1715993723,13175.501857759991,36.53063552999811,53554.43497416001 2024-05-18,00:55:25.000,139,11042099,13645,0,1715993724,13175.454703589996,36.657519870001124,53554.490871120004 2024-05-18,00:55:26.000,139,11042113,14245,0,1715993725,13175.421022039991,36.770305949998146,53554.5188196 2024-05-18,00:55:27.000,139,11042065,13525,0,1715993726,13175.3267137,36.86194464000437,53554.54676808 2024-05-18,00:55:28.000,139,11042081,13925,0,1715993727,13175.212196429995,36.96768159000203,53554.67253624001 2024-05-18,00:55:29.000,139,11042100,14085,0,1715993728,13175.13809701999,37.059320280000975,53554.658562000004 2024-05-18,00:55:30.000,139,11042121,13765,0,1715993729,13175.04378868,37.16505722999864,53554.728433200005 2024-05-18,00:55:31.000,139,11042139,13925,0,1715993730,13174.99663450999,37.277843310002936,53554.74240744 2024-05-18,00:55:32.000,139,11042124,13765,0,1715993731,13174.909062479994,37.39767851999932,53554.78433016 2024-05-18,00:55:33.000,139,11042094,13405,0,1715993732,13174.828226759993,37.468169820000185,53554.80529152 2024-05-18,00:55:34.000,139,11042133,14165,0,1715993733,13174.700236869998,37.54571025000041,53554.826252880004 2024-05-18,00:55:35.000,139,11042128,13845,0,1715993734,13174.605928529993,37.637348939999356,53554.9729824 2024-05-18,00:55:36.000,139,11042095,14005,0,1715993735,13174.511620190002,37.78538067000045,53554.9729824 2024-05-18,00:55:37.000,139,11042086,13925,0,1715993736,13174.430784470002,37.84882284000196,53555.02887936 2024-05-18,00:55:38.000,139,11042098,13965,0,1715993737,13174.336476129996,37.90521588000411,53555.00791800001 2024-05-18,00:55:39.000,139,11042122,14125,0,1715993738,13174.2489041,38.02505109000049,53554.95202104 2024-05-18,00:55:40.000,139,11042083,13845,0,1715993739,13174.134386829995,38.13078803999815,53554.98695664001 2024-05-18,00:55:41.000,139,11042068,14165,0,1715993740,13173.99966062999,38.20832846999838,53554.97996952 2024-05-18,00:55:42.000,139,11042037,13965,0,1715993741,13173.912088599995,38.30701629000396,53555.07080208 2024-05-18,00:55:43.000,139,11042042,13805,0,1715993742,13173.79757132999,38.41275324000162,53555.07080208 2024-05-18,00:55:44.000,139,11042136,14245,0,1715993743,13173.656108819989,38.46209715000441,53554.993943760004 2024-05-18,00:55:45.000,139,11042080,13765,0,1715993744,13173.494437380003,38.518490189999284,53555.014905120006 2024-05-18,00:55:46.000,139,11042092,14165,0,1715993745,13173.359711179997,38.53963758000464,53555.05682784001 2024-05-18,00:55:47.000,139,11042093,13885,0,1715993746,13173.204776049992,38.567834100002074,53555.112724800005 2024-05-18,00:55:48.000,139,11042093,13645,0,1715993747,13173.00942306,38.62422714000422,53555.02189224 2024-05-18,00:55:49.000,139,11042079,13965,0,1715993748,13172.88143316999,38.63127627000358,53555.014905120006 2024-05-18,00:55:50.000,139,11042102,13565,0,1715993749,13172.713025419995,38.687669309998455,53554.993943760004 2024-05-18,00:55:51.000,139,11042033,13645,0,1715993750,13172.551353979994,38.680620179999096,53554.9729824 2024-05-18,00:55:52.000,139,11042041,14085,0,1715993751,13172.369473609993,38.75111147999996,53554.98695664001 2024-05-18,00:55:53.000,139,11042076,13805,0,1715993752,13172.221274789998,38.76520973999868,53554.945033920005 2024-05-18,00:55:54.000,139,11042100,13845,0,1715993753,13172.093284900002,38.786357130004035,53554.97996952 2024-05-18,00:55:55.000,139,11042071,13525,0,1715993754,13171.945086079992,38.84979929999827,53554.93105968 2024-05-18,00:55:56.000,139,11042086,13565,0,1715993755,13171.857514049996,38.87094669000362,53554.95202104 2024-05-18,00:55:57.000,139,11042092,13725,0,1715993756,13171.68236998999,38.8568484300049,53554.93804680001 2024-05-18,00:55:58.000,139,11042048,13805,0,1715993757,13171.534171169995,38.8920940800017,53554.9031112 2024-05-18,00:55:59.000,139,11042077,13485,0,1715993758,13171.41965389999,38.88504495000234,53554.91009832 2024-05-18,00:56:00.000,139,11042079,13845,0,1715993759,13171.311872939994,38.906192340000416,53554.86118848 2024-05-18,00:56:01.000,139,11042081,13725,0,1715993760,13171.257982459989,38.93438885999785,53554.88214984 2024-05-18,00:56:02.000,139,11042072,14205,0,1715993761,13171.116519949988,38.93438885999785,53554.85420136 2024-05-18,00:56:03.000,139,11042071,13965,0,1715993762,13171.008738989993,38.962585380002565,53554.87516272 2024-05-18,00:56:04.000,139,11042081,14005,0,1715993763,13170.934639580002,39.00488015999872,53554.88214984 2024-05-18,00:56:05.000,139,11042062,13525,0,1715993764,13170.820122309997,39.00488015999872,53554.88214984 2024-05-18,00:56:06.000,139,11042093,14085,0,1715993765,13170.685396109991,39.018978420004714,53554.826252880004 2024-05-18,00:56:07.000,139,11042090,13805,0,1715993766,13170.584351459991,39.04717494000215,53554.826252880004 2024-05-18,00:56:08.000,139,11042081,13885,0,1715993767,13170.55066991,39.06832233000023,53554.80529152 2024-05-18,00:56:09.000,139,11042108,13765,0,1715993768,13170.46983419,39.07537145999959,53554.81926576001 2024-05-18,00:56:10.000,139,11042096,13765,0,1715993769,13170.36878954,39.11061711000366,53554.80529152 2024-05-18,00:56:11.000,139,11042056,13645,0,1715993770,13170.34184429999,39.11061711000366,53554.74240744 2024-05-18,00:56:12.000,139,11042073,13965,0,1715993771,13170.30142643999,39.15996101999917,53554.75638168 2024-05-18,00:56:13.000,139,11042108,14085,0,1715993772,13170.254272269995,39.13176450000174,53554.7633688 2024-05-18,00:56:14.000,139,11042111,14005,0,1715993773,13170.173436549994,39.16701014999853,53554.79830440001 2024-05-18,00:56:15.000,139,11042095,13765,0,1715993774,13170.092600829994,39.16701014999853,53554.826252880004 2024-05-18,00:56:16.000,139,11042086,13965,0,1715993775,13169.991556179993,39.21635406000132,53554.777343040005 2024-05-18,00:56:17.000,139,11042094,13765,0,1715993776,13169.978083559989,39.17405927999789,53554.81926576001 2024-05-18,00:56:18.000,139,11042085,13685,0,1715993777,13169.890511529993,39.181108410004526,53554.791317279996 2024-05-18,00:56:19.000,139,11042122,13805,0,1715993778,13169.903984149998,39.188157540003886,53554.83324 2024-05-18,00:56:20.000,139,11042102,13925,0,1715993779,13169.789466879993,39.145862760000455,53554.791317279996 2024-05-18,00:56:21.000,139,11042099,13765,0,1715993780,13169.789466879993,39.145862760000455,53554.826252880004 2024-05-18,00:56:22.000,139,11042079,13925,0,1715993781,13169.775994260002,39.152911889999814,53554.85420136 2024-05-18,00:56:23.000,139,11042103,13685,0,1715993782,13169.681685919997,39.20930493000196,53554.85420136 2024-05-18,00:56:24.000,139,11042044,13765,0,1715993783,13169.661476989997,39.20930493000196,53554.91009832 2024-05-18,00:56:25.000,139,11042162,13885,0,1715993784,13169.661476989997,39.25159970999812,53554.896124080005 2024-05-18,00:56:26.000,139,11042105,13765,0,1715993785,13169.600850199997,39.25159970999812,53554.93105968 2024-05-18,00:56:27.000,139,11042113,14045,0,1715993786,13169.540223409997,39.28684536000219,53554.945033920005 2024-05-18,00:56:28.000,139,11042124,13885,0,1715993787,13169.520014479996,39.30799275000027,53554.945033920005 2024-05-18,00:56:29.000,139,11042113,13925,0,1715993788,13169.466123999991,39.27274710000347,53554.92407256 2024-05-18,00:56:30.000,139,11042116,13885,0,1715993789,13169.418969829996,39.322091009998985,53554.97996952 2024-05-18,00:56:31.000,139,11042101,13765,0,1715993790,13169.378551969996,39.3502875300037,53554.959008159996 2024-05-18,00:56:32.000,139,11042140,14085,0,1715993791,13169.37181566,39.35733666000306,53555.00791800001 2024-05-18,00:56:33.000,139,11042088,13605,0,1715993792,13169.385288279991,39.38553318000049,53555.02887936 2024-05-18,00:56:34.000,139,11042114,13805,0,1715993793,13169.317925179996,39.43487709000328,53555.07080208 2024-05-18,00:56:35.000,139,11042126,13925,0,1715993794,13169.35160673,39.46307361000072,53555.0428536 2024-05-18,00:56:36.000,139,11042150,13845,0,1715993795,13169.37181566,39.47717186999944,53555.05682784001 2024-05-18,00:56:37.000,139,11042062,13525,0,1715993796,13169.344870419991,39.49831926000479,53555.0428536 2024-05-18,00:56:38.000,139,11042139,14085,0,1715993797,13169.338134109996,39.491270129998156,53555.0428536 2024-05-18,00:56:39.000,139,11042118,13925,0,1715993798,13169.317925179996,39.49831926000479,53555.07080208 2024-05-18,00:56:40.000,139,11042068,14005,0,1715993799,13169.358343039996,39.51946665000287,53555.126699039996 2024-05-18,00:56:41.000,139,11042144,13565,0,1715993800,13169.31118887,39.47012274000008,53555.09176344 2024-05-18,00:56:52.000,139,11042111,13685,0,1715993811,13169.641268059997,39.547663170000305,53555.448106560005 2024-05-18,00:56:53.000,139,11042120,14045,0,1715993812,13169.701894849997,39.57585968999774,53555.462080799996 2024-05-18,00:56:54.000,139,11042101,14325,0,1715993813,13169.701894849997,39.61815447000117,53555.462080799996 2024-05-18,00:56:55.000,139,11042093,14245,0,1715993814,13169.762521639997,39.604056210002454,53555.48304216 2024-05-18,00:56:56.000,139,11042109,14005,0,1715993815,13169.749049019993,39.63930185999925,53555.55291336 2024-05-18,00:56:57.000,139,11042124,13925,0,1715993816,13169.775994260002,39.66749838000396,53555.55291336 2024-05-18,00:56:58.000,139,11042122,13845,0,1715993817,13169.789466879993,39.68159664000268,53555.6018232 2024-05-18,00:56:59.000,139,11042153,14165,0,1715993818,13169.802939499998,39.70979316000012,53555.64374592 2024-05-18,00:57:00.000,139,11042126,13765,0,1715993819,13169.782730569998,39.780284460000985,53555.65073304 2024-05-18,00:57:01.000,139,11042102,14165,0,1715993820,13169.796203190002,39.80848097999842,53555.72060424 2024-05-18,00:57:02.000,139,11042133,14085,0,1715993821,13169.769257949993,39.85782489000121,53555.70663000001 2024-05-18,00:57:03.000,139,11042125,13925,0,1715993822,13169.701894849997,39.92126706000272,53555.6716944 2024-05-18,00:57:04.000,139,11042121,14085,0,1715993823,13169.654740680002,40.02700401000038,53555.71361712 2024-05-18,00:57:05.000,139,11042123,14085,0,1715993824,13169.634531750002,40.11159356999997,53555.72759136001 2024-05-18,00:57:06.000,139,11042164,14085,0,1715993825,13169.600850199997,40.13979009000468,53555.797462559996 2024-05-18,00:57:07.000,139,11042121,14325,0,1715993826,13169.594113890002,40.27372355999978,53555.80444968001 2024-05-18,00:57:08.000,139,11042098,14245,0,1715993827,13169.526750789992,40.33011660000193,53555.853359520006 2024-05-18,00:57:09.000,139,11042113,13765,0,1715993828,13169.466123999991,40.37946051000472,53555.881308 2024-05-18,00:57:10.000,139,11042057,13965,0,1715993829,13169.425706139991,40.45700093999767,53555.797462559996 2024-05-18,00:57:11.000,139,11042119,13845,0,1715993830,13169.385288279991,40.48519746000238,53555.8114368 2024-05-18,00:57:12.000,139,11042068,13765,0,1715993831,13169.32466148999,40.534541369997896,53555.80444968001 2024-05-18,00:57:13.000,139,11042079,13925,0,1715993832,13169.30445255999,40.590934410000045,53555.76951408 2024-05-18,00:57:14.000,139,11042103,13965,0,1715993833,13169.22361683999,40.647327450002194,53555.797462559996 2024-05-18,00:57:15.000,139,11042133,13965,0,1715993834,13169.21014422,40.68962222999835,53555.82541104001 2024-05-18,00:57:16.000,139,11042129,13605,0,1715993835,13169.136044809995,40.76011352999922,53555.832398160004 2024-05-18,00:57:17.000,139,11042131,14405,0,1715993836,13169.10236325999,40.823555700000725,53555.84637240001 2024-05-18,00:57:18.000,139,11042150,14165,0,1715993837,13169.04847278,40.879948740002874,53555.92323072001 2024-05-18,00:57:19.000,139,11042126,13885,0,1715993838,13169.00805492,40.88699787000223,53555.93720496 2024-05-18,00:57:20.000,139,11042170,13805,0,1715993839,13168.933955509994,40.97863656000118,53555.93021784 2024-05-18,00:57:21.000,139,11042084,14125,0,1715993840,13168.913746579994,41.006833079998614,53555.881308 2024-05-18,00:57:22.000,139,11042143,13805,0,1715993841,13168.893537649994,41.042078730002686,53555.89528224001 2024-05-18,00:57:23.000,139,11042113,13925,0,1715993842,13168.880065029989,41.098471770004835,53555.83938528 2024-05-18,00:57:24.000,139,11042121,14085,0,1715993843,13168.832910859994,41.13371742000163,53555.86034664 2024-05-18,00:57:25.000,139,11042141,14125,0,1715993844,13168.853119789994,41.19715959000314,53555.853359520006 2024-05-18,00:57:26.000,139,11042130,13765,0,1715993845,13168.799229309989,41.218306980001216,53555.902269360005 2024-05-18,00:57:27.000,139,11042121,14405,0,1715993846,13168.779020379989,41.25355262999801,53555.87432088001 2024-05-18,00:57:28.000,139,11042091,13725,0,1715993847,13168.752075139993,41.288798280002084,53555.9162436 2024-05-18,00:57:29.000,139,11042114,13845,0,1715993848,13168.758811449989,41.30994567000016,53555.93720496 2024-05-18,00:57:30.000,139,11042102,13725,0,1715993849,13168.765547759998,41.38043697000103,53555.93021784 2024-05-18,00:57:31.000,139,11042105,13285,0,1715993850,13168.772284069993,41.37338784000167,53555.97912768 2024-05-18,00:57:32.000,139,11042103,13725,0,1715993851,13168.866592409999,41.408633489998465,53555.99310192001 2024-05-18,00:57:33.000,139,11042105,13765,0,1715993852,13168.893537649994,41.42978088000382,53556.03502464 2024-05-18,00:57:34.000,139,11042109,13765,0,1715993853,13168.974373369994,41.465026530000614,53556.021050400006 2024-05-18,00:57:35.000,139,11042145,14205,0,1715993854,13169.00805492,41.507321310004045,53556.04201176001 2024-05-18,00:57:36.000,139,11042128,14205,0,1715993855,13169.04173646999,41.500272180004686,53556.09790872 2024-05-18,00:57:37.000,139,11042086,14125,0,1715993856,13169.08215432999,41.5496160900002,53556.069960240005 2024-05-18,00:57:38.000,139,11042113,14005,0,1715993857,13169.156253739995,41.507321310004045,53556.1258572 2024-05-18,00:57:39.000,139,11042080,14245,0,1715993858,13169.237089459995,41.54256696000084,53556.188741280006 2024-05-18,00:57:40.000,139,11042132,13925,0,1715993859,13169.358343039996,41.514370440003404,53556.167779920004 2024-05-18,00:57:41.000,139,11042138,13805,0,1715993860,13169.41223352,41.54256696000084,53556.13284432 2024-05-18,00:57:42.000,139,11042087,13885,0,1715993861,13169.398760899996,41.54256696000084,53556.1957284 2024-05-18,00:57:43.000,139,11042073,13925,0,1715993862,13169.533487100001,41.57781261000491,53556.188741280006 2024-05-18,00:57:44.000,139,11042128,13965,0,1715993863,13169.607586509992,41.641254779999144,53556.31450944 2024-05-18,00:57:45.000,139,11042099,13885,0,1715993864,13169.674949610002,41.683549560002575,53556.34944504001 2024-05-18,00:57:46.000,139,11042169,14005,0,1715993865,13169.775994260002,41.676500430003216,53556.3704064 2024-05-18,00:57:47.000,139,11042115,13485,0,1715993866,13169.856829979988,41.69764782000129,53556.48918744 2024-05-18,00:57:48.000,139,11042082,13765,0,1715993867,13169.944402009998,41.73289346999809,53556.49617456001 2024-05-18,00:57:49.000,139,11042137,13965,0,1715993868,13170.038710349989,41.75404086000344,53556.53111016 2024-05-18,00:57:50.000,139,11042110,14005,0,1715993869,13170.126282379999,41.78223738000088,53556.56604576001 2024-05-18,00:57:51.000,139,11042092,13725,0,1715993870,13170.213854409994,41.817483029997675,53556.63591696 2024-05-18,00:57:52.000,139,11042124,13845,0,1715993871,13170.30816275,41.817483029997675,53556.71277528001 2024-05-18,00:57:53.000,139,11042163,14085,0,1715993872,13170.375525849995,41.88092519999918,53556.72674952 2024-05-18,00:57:54.000,139,11042118,13885,0,1715993873,13170.415943709995,41.923219980002614,53556.754698 2024-05-18,00:57:55.000,139,11042113,13685,0,1715993874,13170.49004312,41.96551475999877,53556.859504800006 2024-05-18,00:57:56.000,139,11042112,13965,0,1715993875,13170.597824079996,41.95846562999941,53556.908414640006 2024-05-18,00:57:57.000,139,11042073,13765,0,1715993876,13170.665187179991,42.01485867000156,53556.94335024 2024-05-18,00:57:58.000,139,11042069,14085,0,1715993877,13170.759495519997,42.050104319998354,53556.92238888 2024-05-18,00:57:59.000,139,11042124,13925,0,1715993878,13170.826858619992,42.092399100001785,53557.027195680006 2024-05-18,00:58:00.000,139,11042110,13845,0,1715993879,13170.894221720002,42.141743010004575,53557.04116992 2024-05-18,00:58:01.000,139,11042166,13925,0,1715993880,13170.975057440002,42.16289040000265,53557.104054 2024-05-18,00:58:02.000,139,11042141,14005,0,1715993881,13171.062629469998,42.212234309998166,53557.11802824001 2024-05-18,00:58:03.000,139,11042115,14165,0,1715993882,13171.116519949988,42.24747996000224,53557.15995096 2024-05-18,00:58:04.000,139,11042120,14125,0,1715993883,13171.190619359993,42.282725609999034,53557.25078352 2024-05-18,00:58:05.000,139,11042116,13885,0,1715993884,13171.210828289994,42.33206952000182,53557.194886560006 2024-05-18,00:58:06.000,139,11042128,14085,0,1715993885,13171.257982459989,42.36026603999926,53557.20187368 2024-05-18,00:58:07.000,139,11042131,13885,0,1715993886,13171.345554489999,42.38846256000397,53557.27174488 2024-05-18,00:58:08.000,139,11042056,13805,0,1715993887,13171.39944496999,42.36026603999926,53557.30668048 2024-05-18,00:58:09.000,139,11042117,14205,0,1715993888,13171.48028068999,42.43780646999949,53557.243796400006 2024-05-18,00:58:10.000,139,11042162,13805,0,1715993889,13171.39944496999,42.41665908000141,53557.29969336 2024-05-18,00:58:11.000,139,11042094,14245,0,1715993890,13171.46007175999,42.48010125000292,53557.35559032001 2024-05-18,00:58:12.000,139,11042074,14365,0,1715993891,13171.46007175999,42.51534689999971,53557.31366760001 2024-05-18,00:58:13.000,139,11042076,14165,0,1715993892,13171.52743486,42.557641680003144,53557.460397120005 2024-05-18,00:58:14.000,139,11042112,14245,0,1715993893,13171.58132533999,42.58583820000058,53557.48135848001 2024-05-18,00:58:15.000,139,11042092,14165,0,1715993894,13171.62847951,42.5999364599993,53557.57219104001 2024-05-18,00:58:16.000,139,11042106,14085,0,1715993895,13171.64195212999,42.62108385000465,53557.56520392 2024-05-18,00:58:17.000,139,11042090,13845,0,1715993896,13171.695842609995,42.65632950000145,53557.61411376 2024-05-18,00:58:18.000,139,11042100,14325,0,1715993897,13171.877722979996,42.70567341000424,53557.55122968001 2024-05-18,00:58:19.000,139,11042091,13925,0,1715993898,13171.911404530001,42.726820800002315,53557.49533272 2024-05-18,00:58:20.000,139,11042066,14245,0,1715993899,13172.012449180002,42.726820800002315,53557.51629408 2024-05-18,00:58:21.000,139,11042116,14205,0,1715993900,13172.059603349997,42.74091906000103,53557.57219104001 2024-05-18,00:58:22.000,139,11042102,13725,0,1715993901,13172.073075970002,42.74796819000039,53557.628088000005 2024-05-18,00:58:23.000,139,11042100,13685,0,1715993902,13172.126966449992,42.77616470999783,53557.6630236 2024-05-18,00:58:24.000,139,11042093,13925,0,1715993903,13172.187593239993,42.80436123000254,53557.697959200006 2024-05-18,00:58:25.000,139,11042074,14085,0,1715993904,13172.275165270003,42.846656009998696,53557.7328948 2024-05-18,00:58:26.000,139,11042089,13645,0,1715993905,13172.288637889993,42.86780340000405,53557.676997840004 2024-05-18,00:58:27.000,139,11042102,14005,0,1715993906,13172.356000989988,42.93829470000492,53557.746869040006 2024-05-18,00:58:28.000,139,11042126,13725,0,1715993907,13172.450309329994,43.00173686999915,53557.73988192001 2024-05-18,00:58:29.000,139,11042105,14245,0,1715993908,13172.490727189994,43.03698252000322,53557.76783040001 2024-05-18,00:58:30.000,139,11042088,14085,0,1715993909,13172.564826599999,43.07222817000002,53557.795778880005 2024-05-18,00:58:31.000,139,11042134,13965,0,1715993910,13172.57829921999,43.135670340001525,53557.76783040001 2024-05-18,00:58:32.000,139,11042086,14125,0,1715993911,13172.61871707999,43.19911251000303,53557.82372736 2024-05-18,00:58:33.000,139,11042050,14085,0,1715993912,13172.66587125,43.28370207000262,53557.81674024001 2024-05-18,00:58:34.000,139,11042082,14165,0,1715993913,13172.69955279999,43.37534076000156,53557.82372736 2024-05-18,00:58:35.000,139,11042103,13845,0,1715993914,13172.62545339,43.403537279999,53557.78180464 2024-05-18,00:58:36.000,139,11042145,13725,0,1715993915,13172.611980769994,43.488126839998586,53557.865650080006 2024-05-18,00:58:37.000,139,11042085,13765,0,1715993916,13172.62545339,43.52337249000266,53557.865650080006 2024-05-18,00:58:38.000,139,11042114,14125,0,1715993917,13172.64566232,43.537470750001376,53557.893598560004 2024-05-18,00:58:39.000,139,11042107,14285,0,1715993918,13172.68608018,43.586814660004165,53557.914559920006 2024-05-18,00:58:40.000,139,11042086,14085,0,1715993919,13172.672607559995,43.62910944000032,53557.85866296001 2024-05-18,00:58:41.000,139,11042068,13565,0,1715993920,13172.692816489995,43.64320769999904,53557.8726372 2024-05-18,00:58:42.000,139,11042091,13765,0,1715993921,13172.67934386999,43.66435509000439,53557.92853416 2024-05-18,00:58:43.000,139,11042087,13725,0,1715993922,13172.64566232,43.69255161000183,53557.893598560004 2024-05-18,00:58:44.000,139,11042107,14005,0,1715993923,13172.62545339,43.713698999999906,53557.9425084 2024-05-18,00:58:45.000,139,11042094,13765,0,1715993924,13172.551353979994,43.74189552000462,53557.93552128001 2024-05-18,00:58:46.000,139,11042084,13845,0,1715993925,13172.483990879999,43.720748129999265,53557.94949552 2024-05-18,00:58:47.000,139,11042048,13925,0,1715993926,13172.463781949999,43.713698999999906,53557.98443112001 2024-05-18,00:58:48.000,139,11042087,14125,0,1715993927,13172.450309329994,43.69960074000119,53557.977444 2024-05-18,00:58:49.000,139,11042102,13965,0,1715993928,13172.443573019998,43.70664987000055,53557.977444 2024-05-18,00:58:50.000,139,11042131,13565,0,1715993929,13172.463781949999,43.69960074000119,53557.9425084 2024-05-18,00:58:51.000,139,11042106,13645,0,1715993930,13172.470518259994,43.68550248000247,53557.95648264001 2024-05-18,00:58:52.000,139,11042081,13965,0,1715993931,13172.470518259994,43.6502568299984,53557.90757280001 2024-05-18,00:58:53.000,139,11042092,13965,0,1715993932,13172.430100399994,43.60796205000224,53557.90058568 2024-05-18,00:58:54.000,139,11042070,13845,0,1715993933,13172.443573019998,43.586814660004165,53557.90058568 2024-05-18,00:58:55.000,139,11042075,13925,0,1715993934,13172.423364089998,43.50222510000458,53557.88661144001 2024-05-18,00:58:56.000,139,11042078,14045,0,1715993935,13172.430100399994,43.47402857999987,53557.82372736 2024-05-18,00:58:57.000,139,11042081,14045,0,1715993936,13172.403155159998,43.43173380000371,53557.76783040001 2024-05-18,00:58:58.000,139,11042146,13925,0,1715993937,13172.362737299998,43.44583206000243,53557.85167584 2024-05-18,00:58:59.000,139,11042126,13965,0,1715993938,13172.322319439998,43.39648814999964,53557.90757280001 2024-05-18,00:59:00.000,139,11042071,13685,0,1715993939,13172.308846819993,43.38238989000092,53557.87962432 2024-05-18,00:59:01.000,139,11042092,13965,0,1715993940,13172.308846819993,43.354193370003486,53557.85866296001 2024-05-18,00:59:02.000,139,11042068,13765,0,1715993941,13172.356000989988,43.29780033000134,53557.83770160001 2024-05-18,00:59:03.000,139,11042097,13885,0,1715993942,13172.349264679993,43.22025990000111,53557.8726372 2024-05-18,00:59:04.000,139,11042064,14165,0,1715993943,13172.295374199988,43.17091598999832,53557.9425084 2024-05-18,00:59:05.000,139,11042086,13885,0,1715993944,13172.308846819993,43.17091598999832,53557.90757280001 2024-05-18,00:59:06.000,139,11042120,13725,0,1715993945,13172.288637889993,43.10747382000409,53557.97045688 2024-05-18,00:59:07.000,139,11042063,13605,0,1715993946,13172.342528369998,43.079277299999376,53557.9425084 2024-05-18,00:59:08.000,139,11042171,13725,0,1715993947,13172.335792059988,43.04403165000258,53557.914559920006 2024-05-18,00:59:09.000,139,11042099,13485,0,1715993948,13172.342528369998,43.03698252000322,53557.97045688 2024-05-18,00:59:10.000,139,11042091,13885,0,1715993949,13172.335792059988,42.99468773999979,53557.90757280001 2024-05-18,00:59:11.000,139,11042117,13605,0,1715993950,13172.329055749993,42.966491220002354,53557.94949552 2024-05-18,00:59:12.000,139,11042074,13525,0,1715993951,13172.322319439998,42.910098180000205,53557.97045688 2024-05-18,00:59:13.000,139,11042079,14245,0,1715993952,13172.302110509998,42.895999920001486,53558.00539248001 2024-05-18,00:59:14.000,139,11042096,13845,0,1715993953,13172.342528369998,42.88895079000213,53558.01936672 2024-05-18,00:59:15.000,139,11042125,14205,0,1715993954,13172.268428959993,42.87485253000341,53558.061289440004 2024-05-18,00:59:16.000,139,11042105,14325,0,1715993955,13172.214538480002,42.83960687999934,53557.99141824 2024-05-18,00:59:17.000,139,11042110,13765,0,1715993956,13172.174120620002,42.82550862000062,53558.04032808 2024-05-18,00:59:18.000,139,11042136,14165,0,1715993957,13172.167384309992,42.83960687999934,53557.99840536 2024-05-18,00:59:19.000,139,11042092,13685,0,1715993958,13172.100021209997,42.8114103600019,53558.012379600004 2024-05-18,00:59:20.000,139,11042173,13765,0,1715993959,13172.046130729992,42.80436123000254,53558.05430232001 2024-05-18,00:59:21.000,139,11042077,13725,0,1715993960,13172.046130729992,42.83960687999934,53558.033340960006 2024-05-18,00:59:22.000,139,11042091,13925,0,1715993961,13171.985503939992,42.87485253000341,53558.033340960006 2024-05-18,00:59:23.000,139,11042099,13845,0,1715993962,13171.904668219991,42.93829470000492,53558.04032808 2024-05-18,00:59:24.000,139,11042123,14045,0,1715993963,13171.877722979996,42.945343830004276,53558.131160640005 2024-05-18,00:59:25.000,139,11042066,13725,0,1715993964,13171.81035988,43.00878599999851,53558.02635384001 2024-05-18,00:59:26.000,139,11042082,13525,0,1715993965,13171.79015095,43.07222817000002,53558.05430232001 2024-05-18,00:59:27.000,139,11042116,13845,0,1715993966,13171.72952416,43.0581299100013,53558.11019928 2024-05-18,00:59:28.000,139,11042138,13925,0,1715993967,13171.66889737,43.093375559998094,53558.08923792 2024-05-18,00:59:29.000,139,11042102,13485,0,1715993968,13171.60153426999,43.128621210002166,53558.09622504 2024-05-18,00:59:30.000,139,11042070,14085,0,1715993969,13171.513962239995,43.14976860000024,53558.15212200001 2024-05-18,00:59:31.000,139,11042113,13925,0,1715993970,13171.50048961999,43.19911251000303,53558.13814776 2024-05-18,00:59:32.000,139,11042130,13725,0,1715993971,13171.39944496999,43.17091598999832,53558.1171864 2024-05-18,00:59:33.000,139,11042090,13885,0,1715993972,13171.325345559999,43.22730903000047,53558.15910912 2024-05-18,00:59:34.000,139,11042153,14085,0,1715993973,13171.278191389989,43.27665294000326,53558.14513488 2024-05-18,00:59:35.000,139,11042088,13765,0,1715993974,13171.217564599989,43.27665294000326,53558.15910912 2024-05-18,00:59:36.000,139,11042096,13925,0,1715993975,13171.143465189998,43.34009511000477,53558.1171864 2024-05-18,00:59:37.000,139,11042062,13845,0,1715993976,13171.109783639993,43.42468467000435,53558.16609624 2024-05-18,00:59:38.000,139,11042094,13885,0,1715993977,13171.049156849993,43.47402857999987,53558.14513488 2024-05-18,00:59:39.000,139,11042137,13885,0,1715993978,13170.988530059993,43.56566726999881,53558.15910912 2024-05-18,00:59:40.000,139,11042102,13805,0,1715993979,13170.921166959997,43.67140422000375,53558.20801896 2024-05-18,00:59:41.000,139,11042155,14125,0,1715993980,13170.860540169997,43.69960074000119,53558.15910912 2024-05-18,00:59:42.000,139,11042138,13725,0,1715993981,13170.813386000002,43.75599378000334,53558.21500608 2024-05-18,00:59:43.000,139,11042064,14085,0,1715993982,13170.725813969992,43.79123943000013,53558.21500608 2024-05-18,00:59:44.000,139,11042139,13885,0,1715993983,13170.644978249991,43.85468160000164,53558.228980320004 2024-05-18,00:59:45.000,139,11042082,13725,0,1715993984,13170.577615149996,43.889927249998436,53558.249941680006 2024-05-18,00:59:46.000,139,11042090,13885,0,1715993985,13170.52372466999,43.96746767999866,53558.28487728 2024-05-18,00:59:47.000,139,11042098,13845,0,1715993986,13170.44962526,43.988615070004016,53558.19404472001 2024-05-18,00:59:48.000,139,11042114,13765,0,1715993987,13170.395734779995,44.0732046300036,53558.29186440001 2024-05-18,00:59:49.000,139,11042130,14085,0,1715993988,13170.36205322999,44.15074506000383,53558.28487728 2024-05-18,00:59:50.000,139,11042120,13965,0,1715993989,13170.28121750999,44.235334620003414,53558.35474848 2024-05-18,00:59:51.000,139,11042130,14005,0,1715993990,13170.22732703,44.27058027000021,53558.2569288 2024-05-18,00:59:52.000,139,11042142,13725,0,1715993991,13170.133018689994,44.33402244000172,53558.31282576 2024-05-18,00:59:53.000,139,11042105,14045,0,1715993992,13170.11954606999,44.404513740002585,53558.347761360004 2024-05-18,00:59:54.000,139,11042110,13845,0,1715993993,13170.045446659999,44.43271026000002,53558.30583864 2024-05-18,00:59:55.000,139,11042115,13885,0,1715993994,13169.991556179993,44.47500504000345,53558.36173560001 2024-05-18,00:59:56.000,139,11042137,14125,0,1715993995,13169.897247839988,44.54549634000432,53558.36173560001 2024-05-18,00:59:57.000,139,11042098,13845,0,1715993996,13169.782730569998,44.594840249999834,53558.368722720006 2024-05-18,00:59:58.000,139,11042148,13845,0,1715993997,13169.775994260002,44.6653315500007,53558.38968408001 2024-05-18,00:59:59.000,139,11042133,14405,0,1715993998,13169.661476989997,44.72877372000221,53558.38968408001 2024-05-18,01:00:00.000,139,11042112,13645,0,1715993999,13169.553696030001,44.79221589000372,53558.38968408001 2024-05-18,01:00:01.000,139,11042096,13765,0,1715994000,13169.526750789992,44.862707190004585,53558.37570984 2024-05-18,01:00:02.000,139,11042169,13605,0,1715994001,13169.493069240001,44.94024762000481,53558.44558104 2024-05-18,01:00:03.000,139,11042156,14045,0,1715994002,13169.39202459,44.96139501000289,53558.36173560001 2024-05-18,01:00:04.000,139,11042102,14005,0,1715994003,13169.365079349991,45.003689789999044,53558.48051664 2024-05-18,01:00:05.000,139,11042084,13805,0,1715994004,13169.237089459995,45.08123021999927,53558.41064544001 2024-05-18,01:00:06.000,139,11042141,13845,0,1715994005,13169.176462669995,45.13762326000142,53558.42461968 2024-05-18,01:00:07.000,139,11042090,13805,0,1715994006,13169.04847278,45.19401630000357,53558.396671200004 2024-05-18,01:00:08.000,139,11042117,14085,0,1715994007,13168.927219199999,45.271556730003795,53558.40365832 2024-05-18,01:00:09.000,139,11042099,14085,0,1715994008,13168.866592409999,45.28565499000251,53558.44558104 2024-05-18,01:00:10.000,139,11042090,14085,0,1715994009,13168.745338829998,45.3702445500021,53558.45955528001 2024-05-18,01:00:11.000,139,11042120,13845,0,1715994010,13168.644294179998,45.405490199998894,53558.40365832 2024-05-18,01:00:12.000,139,11042149,14045,0,1715994011,13168.549985839993,45.454834110001684,53558.4316068 2024-05-18,01:00:13.000,139,11042147,14045,0,1715994012,13168.421995949997,45.53237454000191,53558.42461968 2024-05-18,01:00:14.000,139,11042104,13845,0,1715994013,13168.320951299997,45.56057105999935,53558.45955528001 2024-05-18,01:00:15.000,139,11042125,13925,0,1715994014,13168.240115579996,45.624013230000855,53558.41064544001 2024-05-18,01:00:16.000,139,11042166,14165,0,1715994015,13168.118861999996,45.680406270003004,53558.40365832 2024-05-18,01:00:17.000,139,11042138,13925,0,1715994016,13167.95045425,45.7156519199998,53558.417632560006 2024-05-18,01:00:18.000,139,11042144,13805,0,1715994017,13167.795519119994,45.77204496000195,53558.37570984 2024-05-18,01:00:19.000,139,11042092,13845,0,1715994018,13167.606902439999,45.814339739998104,53558.42461968 2024-05-18,01:00:20.000,139,11042129,13685,0,1715994019,13167.465439929998,45.905978430004325,53558.41064544001 2024-05-18,01:00:21.000,139,11042126,14045,0,1715994020,13167.297032180002,45.95532233999984,53558.417632560006 2024-05-18,01:00:22.000,139,11042139,14045,0,1715994021,13167.182514909997,45.99056799000391,53558.35474848 2024-05-18,01:00:23.000,139,11042160,13965,0,1715994022,13166.993898230001,46.025813640000706,53558.347761360004 2024-05-18,01:00:24.000,139,11042155,13925,0,1715994023,13166.859172029996,46.04696102999878,53558.3268 2024-05-18,01:00:25.000,139,11042135,13645,0,1715994024,13166.677291659995,46.10335407000093,53558.2569288 2024-05-18,01:00:26.000,139,11042090,14205,0,1715994025,13166.529092839999,46.13155058999837,53558.28487728 2024-05-18,01:00:27.000,139,11042134,13965,0,1715994026,13166.380894019989,46.14564885000436,53558.249941680006 2024-05-18,01:00:28.000,139,11042160,13885,0,1715994027,13166.252904129993,46.216140149997955,53558.13814776 2024-05-18,01:00:29.000,139,11042126,14565,0,1715994028,13166.057551140002,46.251385800002026,53558.12417352001 2024-05-18,01:00:30.000,139,11042125,13725,0,1715994029,13165.895879700001,46.314827970003535,53558.061289440004 2024-05-18,01:00:31.000,139,11042112,13965,0,1715994030,13165.740944569996,46.27958231999946,53558.033340960006 2024-05-18,01:00:32.000,139,11042096,14045,0,1715994031,13165.60621836999,46.321877100002894,53558.00539248001 2024-05-18,01:00:33.000,139,11042144,13965,0,1715994032,13165.44454692999,46.32892623000225,53557.88661144001 2024-05-18,01:00:34.000,139,11042119,13885,0,1715994033,13165.28287548999,46.314827970003535,53557.914559920006 2024-05-18,01:00:35.000,139,11042138,13685,0,1715994034,13165.141412979989,46.321877100002894,53557.914559920006 2024-05-18,01:00:36.000,139,11042111,13245,0,1715994035,13164.932587369993,46.34302449000097,53557.8726372 2024-05-18,01:00:37.000,139,11042094,13765,0,1715994036,13164.757443310002,46.300729710004816,53557.85866296001 2024-05-18,01:00:38.000,139,11042096,13565,0,1715994037,13164.589035559991,46.300729710004816,53557.75385616 2024-05-18,01:00:39.000,139,11042096,13645,0,1715994038,13164.39368257,46.321877100002894,53557.73988192001 2024-05-18,01:00:40.000,139,11042112,13565,0,1715994039,13164.20506588999,46.321877100002894,53557.7328948 2024-05-18,01:00:41.000,139,11042148,13525,0,1715994040,13164.077075999994,46.34302449000097,53557.70494632 2024-05-18,01:00:42.000,139,11042113,13765,0,1715994041,13163.915404559993,46.32892623000225,53557.64904936001 2024-05-18,01:00:43.000,139,11042125,14085,0,1715994042,13163.740260500002,46.29368057999818,53557.68398496 2024-05-18,01:00:44.000,139,11042108,14005,0,1715994043,13163.538171200002,46.314827970003535,53557.530268320006 2024-05-18,01:00:45.000,139,11042122,14045,0,1715994044,13163.410181309991,46.34302449000097,53557.56520392 2024-05-18,01:00:46.000,139,11042135,13885,0,1715994045,13163.3360819,46.314827970003535,53557.51629408 2024-05-18,01:00:47.000,139,11042126,13765,0,1715994046,13163.18788307999,46.314827970003535,53557.411487280006 2024-05-18,01:00:48.000,139,11042119,14245,0,1715994047,13163.05315688,46.321877100002894,53557.39751304 2024-05-18,01:00:49.000,139,11042160,13765,0,1715994048,13162.878012819994,46.32892623000225,53557.362577440006 2024-05-18,01:00:50.000,139,11042147,13565,0,1715994049,13162.803913409989,46.33597536000161,53557.37655168 2024-05-18,01:00:51.000,139,11042058,14045,0,1715994050,13162.675923519993,46.36417187999905,53557.292706240005 2024-05-18,01:00:52.000,139,11042063,13885,0,1715994051,13162.615296729993,46.3853192700044,53557.28571912001 2024-05-18,01:00:53.000,139,11042135,13845,0,1715994052,13162.494043149993,46.39236840000376,53557.25777064 2024-05-18,01:00:54.000,139,11042100,14165,0,1715994053,13162.386262189997,46.37122100999841,53557.18091232 2024-05-18,01:00:55.000,139,11042151,13405,0,1715994054,13162.305426469997,46.28663144999882,53556.93636312 2024-05-18,01:00:56.000,139,11042080,13765,0,1715994055,13162.143755029996,46.258434930001386,53556.95033736001 2024-05-18,01:00:57.000,139,11042126,13885,0,1715994056,13162.07639193,46.272533190000104,53557.02020856001 2024-05-18,01:00:58.000,139,11042066,14165,0,1715994057,13161.941665729995,46.300729710004816,53557.02020856001 2024-05-18,01:00:59.000,139,11042106,13925,0,1715994058,13161.901247869995,46.37122100999841,53557.055144160004 2024-05-18,01:01:00.000,139,11042108,13885,0,1715994059,13161.80693952999,46.41351579000184,53557.076105520006 2024-05-18,01:01:01.000,139,11042078,14005,0,1715994060,13161.739576429994,46.40646666000248,53557.1389896 2024-05-18,01:01:02.000,139,11042085,14045,0,1715994061,13161.658740709994,46.448761439998634,53557.09706688001 2024-05-18,01:01:03.000,139,11042111,13645,0,1715994062,13161.598113919994,46.45581056999799,53557.11104112 2024-05-18,01:01:04.000,139,11042059,13725,0,1715994063,13161.611586539999,46.441712309999275,53557.09706688001 2024-05-18,01:01:05.000,139,11042094,13685,0,1715994064,13161.550959749999,46.441712309999275,53557.125015360005 2024-05-18,01:01:06.000,139,11042119,13845,0,1715994065,13161.449915099998,46.50515448000078,53557.18789944001 2024-05-18,01:01:07.000,139,11042052,13765,0,1715994066,13161.409497239998,46.59679316999973,53557.21584792001 2024-05-18,01:01:08.000,139,11042098,13765,0,1715994067,13161.308452589998,46.64613708000252,53557.20187368 2024-05-18,01:01:09.000,139,11042073,13965,0,1715994068,13161.321925210003,46.75187403000018,53557.341616080004 2024-05-18,01:01:10.000,139,11042070,14165,0,1715994069,13161.362343069988,46.82236533000105,53557.25777064 2024-05-18,01:01:11.000,139,11042091,13925,0,1715994070,13161.308452589998,46.87170924000384,53557.292706240005 2024-05-18,01:01:12.000,139,11042118,13845,0,1715994071,13161.294979969993,46.899905760001275,53557.32065472 2024-05-18,01:01:13.000,139,11042114,14005,0,1715994072,13161.294979969993,46.892856630001916,53557.22982216 2024-05-18,01:01:14.000,139,11042104,14085,0,1715994073,13161.261298420002,46.92105314999935,53557.243796400006 2024-05-18,01:01:15.000,139,11042076,13845,0,1715994074,13161.187199009997,46.92105314999935,53557.28571912001 2024-05-18,01:01:16.000,139,11042135,13645,0,1715994075,13161.160253770002,47.00564270999894,53557.25078352 2024-05-18,01:01:17.000,139,11042081,13605,0,1715994076,13161.133308529992,47.04793749000237,53557.32065472 2024-05-18,01:01:18.000,139,11042109,13765,0,1715994077,13161.059209120001,47.09728139999788,53557.243796400006 2024-05-18,01:01:19.000,139,11042106,13885,0,1715994078,13160.985109709996,47.14662531000067,53557.28571912001 2024-05-18,01:01:20.000,139,11042078,13925,0,1715994079,13160.931219229991,47.1889200900041,53557.362577440006 2024-05-18,01:01:21.000,139,11042073,13765,0,1715994080,13160.863856129996,47.259411389997695,53557.411487280006 2024-05-18,01:01:22.000,139,11042084,13605,0,1715994081,13160.83691089,47.32990268999856,53557.29969336 2024-05-18,01:01:23.000,139,11042052,13805,0,1715994082,13160.850383509991,47.315804429999844,53557.37655168 2024-05-18,01:01:24.000,139,11042114,13645,0,1715994083,13160.73586624,47.358099210003274,53557.40450016001 2024-05-18,01:01:25.000,139,11042106,13645,0,1715994084,13160.742602549995,47.365148340002634,53557.32764184 2024-05-18,01:01:26.000,139,11042079,13845,0,1715994085,13160.69544838,47.42859051000414,53557.40450016001 2024-05-18,01:01:27.000,139,11042101,13565,0,1715994086,13160.63482159,47.50613094000437,53557.43943576 2024-05-18,01:01:28.000,139,11042166,13925,0,1715994087,13160.61461266,47.583671370004595,53557.46738424 2024-05-18,01:01:29.000,139,11042031,14085,0,1715994088,13160.601140039995,47.64711353999883,53557.47437136 2024-05-18,01:01:30.000,139,11042078,13925,0,1715994089,13160.61461266,47.73170309999841,53557.43943576 2024-05-18,01:01:31.000,139,11042132,13885,0,1715994090,13160.580931109995,47.7810470100012,53557.45341000001 2024-05-18,01:01:32.000,139,11042109,14045,0,1715994091,13160.56745848999,47.80924352999864,53557.509306960004 2024-05-18,01:01:33.000,139,11042081,14365,0,1715994092,13160.56745848999,47.86563657000079,53557.44642288 2024-05-18,01:01:34.000,139,11042161,13925,0,1715994093,13160.51356801,47.92202961000294,53557.48135848001 2024-05-18,01:01:35.000,139,11042141,13845,0,1715994094,13160.49335908,47.943177000001015,53557.49533272 2024-05-18,01:01:36.000,139,11042137,13925,0,1715994095,13160.432732289999,47.97842264999781,53557.60712664 2024-05-18,01:01:37.000,139,11042126,14005,0,1715994096,13160.40578704999,47.96432438999909,53557.60013952001 2024-05-18,01:01:38.000,139,11042110,13885,0,1715994097,13160.351896569999,48.06301221000467,53557.58616528 2024-05-18,01:01:39.000,139,11042081,14085,0,1715994098,13160.351896569999,48.08415960000275,53557.6630236 2024-05-18,01:01:40.000,139,11042072,13885,0,1715994099,13160.338423949994,48.08415960000275,53557.63507512 2024-05-18,01:01:41.000,139,11042124,13965,0,1715994100,13160.311478709998,48.1405526400049,53557.70494632 2024-05-18,01:01:42.000,139,11042104,13885,0,1715994101,13160.264324539989,48.168749160002335,53557.73988192001 2024-05-18,01:01:43.000,139,11042084,14085,0,1715994102,13160.230642989998,48.15465090000362,53557.76783040001 2024-05-18,01:01:44.000,139,11042109,13765,0,1715994103,13160.237379299993,48.23219133000384,53557.7328948 2024-05-18,01:01:45.000,139,11042097,13765,0,1715994104,13160.210434059998,48.225142200004484,53557.73988192001 2024-05-18,01:01:46.000,139,11042081,13805,0,1715994105,13160.170016199998,48.24628959000256,53557.76783040001 2024-05-18,01:01:47.000,139,11042106,13565,0,1715994106,13160.217170369993,48.225142200004484,53557.73988192001 2024-05-18,01:01:48.000,139,11042127,13805,0,1715994107,13160.170016199998,48.26038785000128,53557.76783040001 2024-05-18,01:01:49.000,139,11042089,13685,0,1715994108,13160.149807269998,48.26743698000064,53557.78180464 2024-05-18,01:01:50.000,139,11042085,13605,0,1715994109,13160.102653100002,48.26743698000064,53557.78879176001 2024-05-18,01:01:51.000,139,11042108,13845,0,1715994110,13160.102653100002,48.288584369998716,53557.81674024001 2024-05-18,01:01:52.000,139,11042155,13565,0,1715994111,13160.129598339998,48.32383002000279,53557.75385616 2024-05-18,01:01:53.000,139,11042037,13925,0,1715994112,13160.129598339998,48.344977410000865,53557.81674024001 2024-05-18,01:01:54.000,139,11042108,13765,0,1715994113,13160.089180479998,48.3731739299983,53557.865650080006 2024-05-18,01:01:55.000,139,11042175,13405,0,1715994114,13160.042026310002,48.47891088000324,53557.963469760005 2024-05-18,01:01:56.000,139,11042090,13645,0,1715994115,13160.021817380002,48.4859600100026,53557.92853416 2024-05-18,01:01:57.000,139,11042092,13765,0,1715994116,13160.095916789993,48.47891088000324,53557.893598560004 2024-05-18,01:01:58.000,139,11042149,14005,0,1715994117,13160.082444170002,48.50005827000132,53557.83071448 2024-05-18,01:01:59.000,139,11042060,13725,0,1715994118,13160.035289999993,48.54235305000475,53557.82372736 2024-05-18,01:02:00.000,139,11042136,13885,0,1715994119,13160.062235240002,48.577598700001545,53557.83770160001 2024-05-18,01:02:01.000,139,11042120,14245,0,1715994120,13160.048762619997,48.6198934799977,53557.85866296001 2024-05-18,01:02:02.000,139,11042115,13725,0,1715994121,13160.075707859993,48.64809000000241,53557.88661144001 2024-05-18,01:02:03.000,139,11042069,14165,0,1715994122,13160.062235240002,48.67628651999985,53557.87962432 2024-05-18,01:02:04.000,139,11042122,14405,0,1715994123,13160.068971549998,48.71153217000392,53557.865650080006 2024-05-18,01:02:05.000,139,11042081,13845,0,1715994124,13160.095916789993,48.71858130000328,53557.90757280001 2024-05-18,01:02:06.000,139,11042135,13565,0,1715994125,13160.075707859993,48.73972869000136,53557.94949552 2024-05-18,01:02:07.000,139,11042124,13925,0,1715994126,13160.075707859993,48.78202347000479,53557.914559920006 2024-05-18,01:02:08.000,139,11042104,13925,0,1715994127,13160.082444170002,48.77497433999815,53557.8726372 2024-05-18,01:02:09.000,139,11042143,13845,0,1715994128,13160.048762619997,48.78202347000479,53557.92853416 2024-05-18,01:02:10.000,139,11042134,13925,0,1715994129,13160.048762619997,48.82431825000094,53557.893598560004 2024-05-18,01:02:11.000,139,11042105,14165,0,1715994130,13160.042026310002,48.91595693999989,53557.977444 2024-05-18,01:02:12.000,139,11042123,14245,0,1715994131,13160.008344759997,48.937104329997965,53557.95648264001 2024-05-18,01:02:13.000,139,11042112,13765,0,1715994132,13160.015081069992,49.00054649999947,53557.98443112001 2024-05-18,01:02:14.000,139,11042062,14205,0,1715994133,13159.981399520002,49.00054649999947,53557.92154704 2024-05-18,01:02:15.000,139,11042101,13725,0,1715994134,13159.961190590002,48.979399110001395,53557.99840536 2024-05-18,01:02:16.000,139,11042147,13885,0,1715994135,13159.940981660002,49.0780869299997,53557.95648264001 2024-05-18,01:02:17.000,139,11042118,13965,0,1715994136,13159.900563800002,49.12038171000313,53557.9425084 2024-05-18,01:02:18.000,139,11042115,13845,0,1715994137,13159.860145940002,49.06398867000098,53557.92853416 2024-05-18,01:02:19.000,139,11042129,13965,0,1715994138,13159.839937010001,48.986448240000755,53557.78879176001 2024-05-18,01:02:20.000,139,11042102,14045,0,1715994139,13159.63784771,48.84546563999902,53557.70494632 2024-05-18,01:02:21.000,139,11042143,14245,0,1715994140,13159.57722092,48.90185868000117,53557.82372736 2024-05-18,01:02:22.000,139,11042113,14445,0,1715994141,13159.59742985,48.90890781000053,53557.78180464 2024-05-18,01:02:23.000,139,11042106,14165,0,1715994142,13159.563748299995,48.930055199998606,53557.71892056001 2024-05-18,01:02:24.000,139,11042110,13925,0,1715994143,13159.482912579995,49.04989041000226,53557.92853416 2024-05-18,01:02:25.000,139,11042131,13565,0,1715994144,13159.42902209999,49.04989041000226,53557.802766 2024-05-18,01:02:26.000,139,11042104,14005,0,1715994145,13159.36839530999,49.09923431999778,53557.95648264001 2024-05-18,01:02:27.000,139,11042122,13725,0,1715994146,13159.32797744999,49.10628345000441,53557.92853416 2024-05-18,01:02:28.000,139,11042141,13845,0,1715994147,13159.32797744999,49.11333258000377,53557.9425084 2024-05-18,01:02:29.000,139,11042087,13685,0,1715994148,13159.30776851999,49.13447997000185,53557.8726372 2024-05-18,01:02:30.000,139,11042132,13765,0,1715994149,13159.240405419994,49.162676489999285,53557.85866296001 2024-05-18,01:02:31.000,139,11042114,13485,0,1715994150,13159.220196489994,49.155627359999926,53557.90058568 2024-05-18,01:02:32.000,139,11042147,13725,0,1715994151,13159.112415529999,49.18382388000464,53558.02635384001 2024-05-18,01:02:33.000,139,11042129,13805,0,1715994152,13159.159569699994,49.23316779000015,53558.08923792 2024-05-18,01:02:34.000,139,11042130,13845,0,1715994153,13159.132624459999,49.261364310004865,53558.061289440004 2024-05-18,01:02:35.000,139,11042114,13885,0,1715994154,13159.071997669998,49.268413440004224,53558.06827656 2024-05-18,01:02:36.000,139,11042154,14205,0,1715994155,13159.092206599998,49.331855609998456,53558.1171864 2024-05-18,01:02:37.000,139,11042138,14005,0,1715994156,13159.078733979994,49.37415039000189,53558.11019928 2024-05-18,01:02:38.000,139,11042155,13565,0,1715994157,13159.098942909994,49.36710126000253,53558.0473152 2024-05-18,01:02:39.000,139,11042142,13805,0,1715994158,13159.011370879998,49.40234690999932,53558.07526368001 2024-05-18,01:02:40.000,139,11042119,13685,0,1715994159,13159.045052429989,49.41644516999804,53558.06827656 2024-05-18,01:02:41.000,139,11042147,14245,0,1715994160,13159.051788739998,49.42349430000468,53557.99840536 2024-05-18,01:02:42.000,139,11042109,14005,0,1715994161,13159.031579809998,49.437592560003395,53558.061289440004 2024-05-18,01:02:43.000,139,11042112,13565,0,1715994162,13159.018107189993,49.51513299000362,53558.061289440004 2024-05-18,01:02:44.000,139,11042096,13765,0,1715994163,13158.977689329993,49.50808386000426,53558.06827656 2024-05-18,01:02:45.000,139,11042119,13445,0,1715994164,13158.977689329993,49.59972255000321,53558.01936672 2024-05-18,01:02:46.000,139,11042139,13605,0,1715994165,13158.937271469993,49.64906645999872,53558.061289440004 2024-05-18,01:02:47.000,139,11042092,13965,0,1715994166,13158.896853609993,49.65611558999808,53558.0473152 2024-05-18,01:02:48.000,139,11042112,13725,0,1715994167,13158.876644679993,49.69841037000151,53558.0473152 2024-05-18,01:02:49.000,139,11042174,13525,0,1715994168,13158.883380990002,49.71250863000023,53558.0473152 2024-05-18,01:02:50.000,139,11042168,13805,0,1715994169,13158.829490509997,49.71250863000023,53558.033340960006 2024-05-18,01:02:51.000,139,11042132,14245,0,1715994170,13158.782336340002,49.740705149997666,53557.99141824 2024-05-18,01:02:52.000,139,11042147,13925,0,1715994171,13158.809281579997,49.73365601999831,53558.012379600004 2024-05-18,01:02:53.000,139,11042137,13485,0,1715994172,13158.782336340002,49.72660688999895,53557.90757280001 2024-05-18,01:02:54.000,139,11042126,14045,0,1715994173,13158.708236929997,49.740705149997666,53557.963469760005 2024-05-18,01:02:55.000,139,11042094,13925,0,1715994174,13158.654346449992,49.740705149997666,53557.93552128001 2024-05-18,01:02:56.000,139,11042084,13725,0,1715994175,13158.613928589992,49.77595080000174,53557.99840536 2024-05-18,01:02:57.000,139,11042145,14245,0,1715994176,13158.533092869991,49.77595080000174,53558.01936672 2024-05-18,01:02:58.000,139,11042159,13525,0,1715994177,13158.452257149991,49.81119644999853,53558.0473152 2024-05-18,01:02:59.000,139,11042106,13885,0,1715994178,13158.33773988,49.81119644999853,53557.95648264001 2024-05-18,01:03:00.000,139,11042141,13725,0,1715994179,13158.344476189995,49.797098189999815,53557.977444 2024-05-18,01:03:01.000,139,11042147,13645,0,1715994180,13158.27711309,49.86758949000068,53557.97045688 2024-05-18,01:03:02.000,139,11042156,13765,0,1715994181,13158.20974998999,49.90988427000411,53558.02635384001 2024-05-18,01:03:03.000,139,11042152,13965,0,1715994182,13158.13565058,49.90988427000411,53558.01936672 2024-05-18,01:03:04.000,139,11042111,13845,0,1715994183,13158.09523272,49.93808079000155,53557.99141824 2024-05-18,01:03:05.000,139,11042167,14125,0,1715994184,13158.041342239994,49.9944738300037,53557.99840536 2024-05-18,01:03:06.000,139,11042134,13725,0,1715994185,13158.00766068999,50.036768609999854,53557.94949552 2024-05-18,01:03:07.000,139,11042097,13925,0,1715994186,13157.960506519994,50.064965130004566,53557.93552128001 2024-05-18,01:03:08.000,139,11042141,14165,0,1715994187,13157.812307699998,50.10021078000136,53557.914559920006 2024-05-18,01:03:09.000,139,11042153,14245,0,1715994188,13157.751680909998,50.11430904000008,53557.90058568 2024-05-18,01:03:10.000,139,11042114,13925,0,1715994189,13157.758417219993,50.14250556000479,53557.83071448 2024-05-18,01:03:11.000,139,11042149,13885,0,1715994190,13157.704526740003,50.17775121000159,53557.80975312 2024-05-18,01:03:12.000,139,11042087,13925,0,1715994191,13157.623691020002,50.198898599999666,53557.76084328 2024-05-18,01:03:13.000,139,11042102,14045,0,1715994192,13157.563064230002,50.205947729999025,53557.75385616 2024-05-18,01:03:14.000,139,11042088,14005,0,1715994193,13157.488964819997,50.22709512000438,53557.746869040006 2024-05-18,01:03:15.000,139,11042121,13885,0,1715994194,13157.441810650002,50.26938990000053,53557.76084328 2024-05-18,01:03:16.000,139,11042133,13925,0,1715994195,13157.401392790001,50.311684680003964,53557.725907680004 2024-05-18,01:03:17.000,139,11042113,14085,0,1715994196,13157.320557070001,50.31873381000332,53557.68398496 2024-05-18,01:03:18.000,139,11042088,13565,0,1715994197,13157.206039799996,50.34693033000076,53557.65603648 2024-05-18,01:03:19.000,139,11042137,13845,0,1715994198,13157.1386767,50.36102858999948,53557.64904936001 2024-05-18,01:03:20.000,139,11042125,13925,0,1715994199,13157.064577289995,50.36807771999884,53557.628088000005 2024-05-18,01:03:21.000,139,11042071,13565,0,1715994200,13157.01742312,50.375126849998196,53557.56520392 2024-05-18,01:03:22.000,139,11042093,13885,0,1715994201,13156.963532639995,50.36102858999948,53557.56520392 2024-05-18,01:03:23.000,139,11042092,13925,0,1715994202,13156.9365874,50.38922511000419,53557.54424256 2024-05-18,01:03:24.000,139,11042127,14165,0,1715994203,13156.85575168,50.431519890000345,53557.579178160006 2024-05-18,01:03:25.000,139,11042111,14165,0,1715994204,13156.815333819999,50.41742163000163,53557.57219104001 2024-05-18,01:03:26.000,139,11042027,14205,0,1715994205,13156.667134999989,50.39627424000355,53557.55122968001 2024-05-18,01:03:27.000,139,11042126,14045,0,1715994206,13156.707552859989,50.36102858999948,53557.62110088001 2024-05-18,01:03:28.000,139,11042081,13885,0,1715994207,13156.687343929989,50.375126849998196,53557.58616528 2024-05-18,01:03:29.000,139,11042109,14085,0,1715994208,13156.687343929989,50.375126849998196,53557.558216800004 2024-05-18,01:03:30.000,139,11042089,14005,0,1715994209,13156.707552859989,50.35397946000012,53557.51629408 2024-05-18,01:03:31.000,139,11042069,13925,0,1715994210,13156.633453449998,50.36807771999884,53557.52328120001 2024-05-18,01:03:32.000,139,11042115,13605,0,1715994211,13156.599771899993,50.34693033000076,53557.53725544 2024-05-18,01:03:33.000,139,11042119,13605,0,1715994212,13156.572826659998,50.3398812000014,53557.579178160006 2024-05-18,01:03:34.000,139,11042114,14245,0,1715994213,13156.525672489988,50.3398812000014,53557.509306960004 2024-05-18,01:03:35.000,139,11042096,13525,0,1715994214,13156.505463559988,50.33283207000204,53557.5931524 2024-05-18,01:03:36.000,139,11042101,14365,0,1715994215,13156.498727249993,50.28348815999925,53557.50231984001 2024-05-18,01:03:37.000,139,11042129,13885,0,1715994216,13156.505463559988,50.29053728999861,53557.4883456 2024-05-18,01:03:38.000,139,11042076,14045,0,1715994217,13156.458309389993,50.28348815999925,53557.46738424 2024-05-18,01:03:39.000,139,11042064,14045,0,1715994218,13156.485254630003,50.27643902999989,53557.50231984001 2024-05-18,01:03:40.000,139,11042100,13885,0,1715994219,13156.478518319993,50.255291640001815,53557.530268320006 2024-05-18,01:03:41.000,139,11042123,14045,0,1715994220,13156.458309389993,50.2411933800031,53557.47437136 2024-05-18,01:03:42.000,139,11042084,13805,0,1715994221,13156.444836770002,50.17070208000223,53557.49533272 2024-05-18,01:03:43.000,139,11042083,14405,0,1715994222,13156.444836770002,50.19184947000031,53557.509306960004 2024-05-18,01:03:44.000,139,11042071,13565,0,1715994223,13156.411155219997,50.16365295000287,53557.53725544 2024-05-18,01:03:45.000,139,11042138,13405,0,1715994224,13156.384209980002,50.13545642999816,53557.52328120001 2024-05-18,01:03:46.000,139,11042109,13765,0,1715994225,13156.337055809992,50.14250556000479,53557.530268320006 2024-05-18,01:03:47.000,139,11042098,14085,0,1715994226,13156.357264739992,50.13545642999816,53557.60013952001 2024-05-18,01:03:48.000,139,11042094,13765,0,1715994227,13156.316846879992,50.13545642999816,53557.579178160006 2024-05-18,01:03:49.000,139,11042065,14045,0,1715994228,13156.330319499997,50.14955469000415,53557.55122968001 2024-05-18,01:03:50.000,139,11042087,13885,0,1715994229,13156.316846879992,50.13545642999816,53557.579178160006 2024-05-18,01:03:51.000,139,11042091,13885,0,1715994230,13156.289901639997,50.14955469000415,53557.530268320006 2024-05-18,01:03:52.000,139,11042108,14045,0,1715994231,13156.303374260002,50.13545642999816,53557.56520392 2024-05-18,01:03:53.000,139,11042090,14005,0,1715994232,13156.289901639997,50.11430904000008,53557.5931524 2024-05-18,01:03:54.000,139,11042101,13885,0,1715994233,13156.276429019992,50.11430904000008,53557.628088000005 2024-05-18,01:03:55.000,139,11042091,13845,0,1715994234,13156.249483779997,50.13545642999816,53557.60712664 2024-05-18,01:03:56.000,139,11042116,13565,0,1715994235,13156.236011159992,50.15660382000351,53557.64904936001 2024-05-18,01:03:57.000,139,11042072,13925,0,1715994236,13156.215802229992,50.14955469000415,53557.65603648 2024-05-18,01:03:58.000,139,11042144,13885,0,1715994237,13156.182120680001,50.17070208000223,53557.6630236 2024-05-18,01:03:59.000,139,11042096,13685,0,1715994238,13156.161911750001,50.22709512000438,53557.71193344 2024-05-18,01:04:00.000,139,11042090,14085,0,1715994239,13156.101284960001,50.212996859998384,53557.7328948 2024-05-18,01:04:01.000,139,11042051,14085,0,1715994240,13156.0608671,50.2411933800031,53557.77481752 2024-05-18,01:04:02.000,139,11042052,13845,0,1715994241,13156.087812339996,50.255291640001815,53557.77481752 2024-05-18,01:04:03.000,139,11042086,13845,0,1715994242,13156.054130789991,50.31873381000332,53557.795778880005 2024-05-18,01:04:04.000,139,11042063,14005,0,1715994243,13156.006976619996,50.3398812000014,53557.80975312 2024-05-18,01:04:05.000,139,11042072,13885,0,1715994244,13155.98003138,50.39627424000355,53557.82372736 2024-05-18,01:04:06.000,139,11042106,14005,0,1715994245,13155.95308613999,50.45266727999842,53557.82372736 2024-05-18,01:04:07.000,139,11042075,13965,0,1715994246,13155.865514109995,50.50201119000121,53557.85866296001 2024-05-18,01:04:08.000,139,11042068,13845,0,1715994247,13155.825096249995,50.53725683999801,53557.88661144001 2024-05-18,01:04:09.000,139,11042103,14445,0,1715994248,13155.79141469999,50.607748139998876,53557.9425084 2024-05-18,01:04:10.000,139,11042067,13725,0,1715994249,13155.77120576999,50.69233769999846,53557.95648264001 2024-05-18,01:04:11.000,139,11042008,13885,0,1715994250,13155.73752422,50.76987812999869,53557.99141824 2024-05-18,01:04:12.000,139,11042078,13605,0,1715994251,13155.71057897999,50.847418559998914,53558.033340960006 2024-05-18,01:04:13.000,139,11042048,13725,0,1715994252,13155.67016111999,50.92495898999914,53558.00539248001 2024-05-18,01:04:14.000,139,11042080,13725,0,1715994253,13155.61627064,50.96020464000321,53558.0473152 2024-05-18,01:04:15.000,139,11042165,13885,0,1715994254,13155.56911646999,51.058892460001516,53558.131160640005 2024-05-18,01:04:16.000,139,11042107,13805,0,1715994255,13155.54890753999,51.122334630003024,53558.08923792 2024-05-18,01:04:17.000,139,11042138,13885,0,1715994256,13155.542171229994,51.15053115000046,53558.11019928 2024-05-18,01:04:18.000,139,11042099,13805,0,1715994257,13155.447862889989,51.242169839999406,53558.21500608 2024-05-18,01:04:19.000,139,11042052,13765,0,1715994258,13155.387236099989,51.33380852999835,53558.21500608 2024-05-18,01:04:20.000,139,11042082,14125,0,1715994259,13155.326609309988,51.43249635000393,53558.17308336001 2024-05-18,01:04:21.000,139,11042093,13765,0,1715994260,13155.292927759998,51.5029876500048,53558.27090304001 2024-05-18,01:04:22.000,139,11042069,13445,0,1715994261,13155.225564660002,51.6016754700031,53558.249941680006 2024-05-18,01:04:23.000,139,11042091,13765,0,1715994262,13155.171674179997,51.693314160002046,53558.228980320004 2024-05-18,01:04:24.000,139,11042102,14085,0,1715994263,13155.137992629992,51.77790372000163,53558.27789016 2024-05-18,01:04:25.000,139,11042090,13685,0,1715994264,13155.111047389997,51.84134589000314,53558.33378712 2024-05-18,01:04:26.000,139,11042057,13685,0,1715994265,13155.010002739997,51.91183719000401,53558.347761360004 2024-05-18,01:04:27.000,139,11042148,13805,0,1715994266,13154.962848570001,52.01757414000167,53558.38968408001 2024-05-18,01:04:28.000,139,11042147,13925,0,1715994267,13154.882012850001,52.04577065999911,53558.38269696 2024-05-18,01:04:29.000,139,11042114,13925,0,1715994268,13154.868540229996,52.13740934999805,53558.36173560001 2024-05-18,01:04:30.000,139,11042059,14125,0,1715994269,13154.848331299996,52.21494977999828,53558.37570984 2024-05-18,01:04:31.000,139,11042133,13645,0,1715994270,13154.855067609991,52.26429369000107,53558.396671200004 2024-05-18,01:04:32.000,139,11042111,13525,0,1715994271,13154.80117713,52.36298150999937,53558.44558104 2024-05-18,01:04:33.000,139,11042092,14165,0,1715994272,13154.80117713,52.384128900004725,53558.44558104 2024-05-18,01:04:34.000,139,11042079,13805,0,1715994273,13154.7809682,52.43347281000024,53558.466542400005 2024-05-18,01:04:35.000,139,11042080,13845,0,1715994274,13154.74055034,52.48986585000239,53558.49449088 2024-05-18,01:04:36.000,139,11042084,13725,0,1715994275,13154.727077719996,52.5533080200039,53558.45955528001 2024-05-18,01:04:37.000,139,11042128,13925,0,1715994276,13154.727077719996,52.63084845000412,53558.515452240004 2024-05-18,01:04:38.000,139,11042127,13965,0,1715994277,13154.666450929995,52.70838888000435,53558.536413600006 2024-05-18,01:04:39.000,139,11042107,13845,0,1715994278,13154.69339616999,52.800027570003294,53558.585323440006 2024-05-18,01:04:40.000,139,11042062,14045,0,1715994279,13154.69339616999,52.85642060999817,53558.5713492 2024-05-18,01:04:41.000,139,11042109,13725,0,1715994280,13154.65297830999,52.90576452000096,53558.60628480001 2024-05-18,01:04:42.000,139,11042111,13805,0,1715994281,13154.65971462,52.983304950001184,53558.61327192 2024-05-18,01:04:43.000,139,11042109,13885,0,1715994282,13154.63950569,53.05379625000205,53558.65519464001 2024-05-18,01:04:44.000,139,11042111,14085,0,1715994283,13154.65971462,53.10314016000484,53558.66916888 2024-05-18,01:04:45.000,139,11042105,14285,0,1715994284,13154.67318723999,53.16658232999907,53558.67615600001 2024-05-18,01:04:46.000,139,11042026,13805,0,1715994285,13154.63950569,53.208877110002504,53558.6412204 2024-05-18,01:04:47.000,139,11042131,13605,0,1715994286,13154.65297830999,53.27936841000337,53558.6412204 2024-05-18,01:04:48.000,139,11042130,13965,0,1715994287,13154.63950569,53.30756493000081,53558.7110916 2024-05-18,01:04:49.000,139,11042082,13845,0,1715994288,13154.65297830999,53.34281058000488,53558.66916888 2024-05-18,01:04:50.000,139,11042152,13885,0,1715994289,13154.67318723999,53.427400140004465,53558.73904008 2024-05-18,01:04:51.000,139,11042130,13685,0,1715994290,13154.646241999995,53.434449270003824,53558.753014320006 2024-05-18,01:04:52.000,139,11042106,13925,0,1715994291,13154.61256044999,53.46969492000062,53558.83685976 2024-05-18,01:04:53.000,139,11042091,13565,0,1715994292,13154.65971462,53.561333609999565,53558.899743840004 2024-05-18,01:04:54.000,139,11042145,13765,0,1715994293,13154.71360509999,53.603628390002996,53558.85782112 2024-05-18,01:04:55.000,139,11042153,13885,0,1715994294,13154.74055034,53.67411969000386,53558.89275672001 2024-05-18,01:04:56.000,139,11042109,13845,0,1715994295,13154.747286649996,53.68116882000322,53558.96262792001 2024-05-18,01:04:57.000,139,11042136,13885,0,1715994296,13154.71360509999,53.730512729998736,53558.94166656001 2024-05-18,01:04:58.000,139,11042067,13805,0,1715994297,13154.74055034,53.74461099000473,53558.99057640001 2024-05-18,01:04:59.000,139,11042105,13925,0,1715994298,13154.76075927,53.80805315999896,53559.025512 2024-05-18,01:05:00.000,139,11042116,13765,0,1715994299,13154.727077719996,53.87854445999983,53559.06044760001 2024-05-18,01:05:01.000,139,11042176,13885,0,1715994300,13154.727077719996,53.89264271999855,53559.08140896001 2024-05-18,01:05:02.000,139,11042097,14165,0,1715994301,13154.706868789995,53.95608489000006,53559.08140896001 2024-05-18,01:05:03.000,139,11042115,13765,0,1715994302,13154.686659859995,53.98428141000477,53559.15128016 2024-05-18,01:05:04.000,139,11042124,14245,0,1715994303,13154.706868789995,54.068870970004355,53559.137305920005 2024-05-18,01:05:05.000,139,11042128,13805,0,1715994304,13154.67992355,54.12526400999923,53559.19320288 2024-05-18,01:05:06.000,139,11042114,14005,0,1715994305,13154.65971462,54.15346053000394,53559.19320288 2024-05-18,01:05:07.000,139,11042135,14205,0,1715994306,13154.59235151999,54.23100096000417,53559.235125600004 2024-05-18,01:05:08.000,139,11042130,13805,0,1715994307,13154.61256044999,54.2591974800016,53559.24909984001 2024-05-18,01:05:09.000,139,11042118,13965,0,1715994308,13154.61929676,54.2944431299984,53559.27704832001 2024-05-18,01:05:10.000,139,11042162,14045,0,1715994309,13154.626033069995,54.31559052000375,53559.32595816001 2024-05-18,01:05:11.000,139,11042093,13645,0,1715994310,13154.646241999995,54.32263965000311,53559.33294528 2024-05-18,01:05:12.000,139,11042100,13845,0,1715994311,13154.65297830999,54.34378704000119,53559.3399324 2024-05-18,01:05:13.000,139,11042156,13405,0,1715994312,13154.65297830999,54.371983559998625,53559.374868000006 2024-05-18,01:05:14.000,139,11042133,14085,0,1715994313,13154.646241999995,54.32968878000247,53559.38185512 2024-05-18,01:05:15.000,139,11042088,14005,0,1715994314,13154.69339616999,54.32968878000247,53559.38185512 2024-05-18,01:05:16.000,139,11042166,14045,0,1715994315,13154.666450929995,54.33673791000183,53559.402816480004 2024-05-18,01:05:17.000,139,11042138,13845,0,1715994316,13154.706868789995,54.33673791000183,53559.43775208 2024-05-18,01:05:18.000,139,11042117,13925,0,1715994317,13154.774231889991,54.35083617000055,53559.44473920001 2024-05-18,01:05:19.000,139,11042123,14445,0,1715994318,13154.747286649996,54.33673791000183,53559.472687680005 2024-05-18,01:05:20.000,139,11042117,14125,0,1715994319,13154.75402295999,54.35083617000055,53559.542558880006 2024-05-18,01:05:21.000,139,11042152,13725,0,1715994320,13154.74055034,54.364934429999266,53559.53557176001 2024-05-18,01:05:22.000,139,11042193,13845,0,1715994321,13154.767495579996,54.379032689997985,53559.57749448 2024-05-18,01:05:23.000,139,11042153,14045,0,1715994322,13154.76075927,54.421327470001415,53559.640378560005 2024-05-18,01:05:24.000,139,11042133,14165,0,1715994323,13154.807913439996,54.428376600000774,53559.61243008001 2024-05-18,01:05:25.000,139,11042120,13885,0,1715994324,13154.727077719996,54.463622250004846,53559.66133992001 2024-05-18,01:05:26.000,139,11042118,13685,0,1715994325,13154.767495579996,54.470671380004205,53559.6543528 2024-05-18,01:05:27.000,139,11042109,14165,0,1715994326,13154.767495579996,54.53411354999844,53559.68230128001 2024-05-18,01:05:28.000,139,11042089,13765,0,1715994327,13154.794440819991,54.54821181000443,53559.67531416 2024-05-18,01:05:29.000,139,11042102,13965,0,1715994328,13154.767495579996,54.54821181000443,53559.689288400004 2024-05-18,01:05:30.000,139,11042111,13885,0,1715994329,13154.80117713,54.57640833000187,53559.70326264001 2024-05-18,01:05:31.000,139,11042149,14085,0,1715994330,13154.76075927,54.59050659000059,53559.66832704 2024-05-18,01:05:32.000,139,11042147,13565,0,1715994331,13154.76075927,54.66804702000081,53559.710249760006 2024-05-18,01:05:33.000,139,11042132,13925,0,1715994332,13154.75402295999,54.703292670004885,53559.69627552 2024-05-18,01:05:34.000,139,11042146,13925,0,1715994333,13154.80117713,54.72444006000296,53559.80108232001 2024-05-18,01:05:35.000,139,11042174,13685,0,1715994334,13154.828122369996,54.7173909300036,53559.78012096001 2024-05-18,01:05:36.000,139,11042108,13885,0,1715994335,13154.828122369996,54.69624353999825,53559.76614672 2024-05-18,01:05:37.000,139,11042091,13685,0,1715994336,13154.84159499,54.75968570999976,53559.77313384 2024-05-18,01:05:38.000,139,11042127,14285,0,1715994337,13154.868540229996,54.75968570999976,53559.808069440005 2024-05-18,01:05:39.000,139,11042131,13525,0,1715994338,13154.828122369996,54.80198049000319,53559.82204368 2024-05-18,01:05:40.000,139,11042133,14005,0,1715994339,13154.807913439996,54.73853832000168,53559.7940952 2024-05-18,01:05:41.000,139,11042125,14085,0,1715994340,13154.868540229996,54.74558745000104,53559.82204368 2024-05-18,01:05:42.000,139,11042171,14285,0,1715994341,13154.828122369996,54.780833099997835,53559.856979280004 2024-05-18,01:05:43.000,139,11042109,13925,0,1715994342,13154.834858679991,54.80198049000319,53559.905889120004 2024-05-18,01:05:44.000,139,11042123,14165,0,1715994343,13154.868540229996,54.80198049000319,53559.877940640006 2024-05-18,01:05:45.000,139,11042094,14165,0,1715994344,13154.875276539991,54.84427526999934,53559.84300504 2024-05-18,01:05:46.000,139,11042118,13965,0,1715994345,13154.908958089996,54.8513243999987,53559.8639664 2024-05-18,01:05:47.000,139,11042095,14085,0,1715994346,13154.949375949996,54.85837352999806,53559.89890200001 2024-05-18,01:05:48.000,139,11042063,14045,0,1715994347,13154.962848570001,54.84427526999934,53559.89191488 2024-05-18,01:05:49.000,139,11042097,14005,0,1715994348,13155.010002739997,54.8654226600047,53559.91287624 2024-05-18,01:05:50.000,139,11042100,13845,0,1715994349,13155.036947979992,54.8513243999987,53559.94781184001 2024-05-18,01:05:51.000,139,11042114,14085,0,1715994350,13155.057156909992,54.886570050002774,53559.94781184001 2024-05-18,01:05:52.000,139,11042089,13725,0,1715994351,13155.063893220002,54.90066831000149,53559.96178608 2024-05-18,01:05:53.000,139,11042107,14445,0,1715994352,13155.124520010002,54.886570050002774,53559.94781184001 2024-05-18,01:05:54.000,139,11042074,14045,0,1715994353,13155.104311080002,54.95001222000428,53559.89191488 2024-05-18,01:05:55.000,139,11042094,13885,0,1715994354,13155.191883109997,54.93591395999829,53559.94082472 2024-05-18,01:05:56.000,139,11042124,13925,0,1715994355,13155.191883109997,54.93591395999829,53559.98973456 2024-05-18,01:05:57.000,139,11042091,14005,0,1715994356,13155.191883109997,54.99230700000044,53559.99672168001 2024-05-18,01:05:58.000,139,11042074,13805,0,1715994357,13155.239037279993,54.999356129999796,53560.024670160004 2024-05-18,01:05:59.000,139,11042079,13925,0,1715994358,13155.232300969998,54.97820874000172,53560.024670160004 2024-05-18,01:06:00.000,139,11042154,13645,0,1715994359,13155.265982520003,55.013454389998515,53560.05960576 2024-05-18,01:06:01.000,139,11042129,13725,0,1715994360,13155.279455139993,55.069847430000664,53560.08755424001 2024-05-18,01:06:02.000,139,11042123,14045,0,1715994361,13155.346818239988,55.0980439499981,53560.08056712 2024-05-18,01:06:03.000,139,11042071,13605,0,1715994362,13155.393972409998,55.14033873000153,53560.12248984 2024-05-18,01:06:04.000,139,11042143,14245,0,1715994363,13155.441126579994,55.182633509997686,53560.15742544 2024-05-18,01:06:05.000,139,11042091,14005,0,1715994364,13155.501753369994,55.239026549999835,53560.213322400006 2024-05-18,01:06:06.000,139,11042043,13845,0,1715994365,13155.528698609989,55.27427220000391,53560.17139968 2024-05-18,01:06:07.000,139,11042087,13645,0,1715994366,13155.54890753999,55.288370460002625,53560.19934816 2024-05-18,01:06:08.000,139,11042070,14005,0,1715994367,13155.62974325999,55.32361610999942,53560.213322400006 2024-05-18,01:06:09.000,139,11042099,13925,0,1715994368,13155.61627064,55.36591089000285,53560.27620648 2024-05-18,01:06:10.000,139,11042037,14165,0,1715994369,13155.64995218999,55.38705828000093,53560.22729664 2024-05-18,01:06:11.000,139,11042069,13845,0,1715994370,13155.64995218999,55.38705828000093,53560.248258 2024-05-18,01:06:12.000,139,11042083,13725,0,1715994371,13155.6566885,55.45050045000244,53560.22729664 2024-05-18,01:06:13.000,139,11042088,13965,0,1715994372,13155.71057897999,55.415254799998365,53560.25524512001 2024-05-18,01:06:14.000,139,11042055,13885,0,1715994373,13155.75099683999,55.464598710001155,53560.27620648 2024-05-18,01:06:15.000,139,11042163,13965,0,1715994374,13155.77120576999,55.471647840000514,53560.34607768 2024-05-18,01:06:16.000,139,11042070,13925,0,1715994375,13155.83183255999,55.53509001000202,53560.3181292 2024-05-18,01:06:17.000,139,11042067,14045,0,1715994376,13155.885723039995,55.52804088000266,53560.33210344001 2024-05-18,01:06:18.000,139,11042119,13765,0,1715994377,13155.95982245,55.58443392000481,53560.36703904 2024-05-18,01:06:19.000,139,11042105,14165,0,1715994378,13156.027185549996,55.59853218000353,53560.381013280006 2024-05-18,01:06:20.000,139,11042125,14045,0,1715994379,13156.02044924,55.59148305000417,53560.478832960005 2024-05-18,01:06:21.000,139,11042056,13965,0,1715994380,13156.013712929991,55.61263044000225,53560.478832960005 2024-05-18,01:06:22.000,139,11042118,13765,0,1715994381,13156.074339719991,55.654925219998404,53560.478832960005 2024-05-18,01:06:23.000,139,11042113,13925,0,1715994382,13156.094548649991,55.654925219998404,53560.40197464001 2024-05-18,01:06:24.000,139,11042103,13765,0,1715994383,13156.188856989997,55.690170870002476,53560.51376856 2024-05-18,01:06:25.000,139,11042104,14005,0,1715994384,13156.148439129996,55.71131826000055,53560.52075568001 2024-05-18,01:06:26.000,139,11042138,13925,0,1715994385,13156.209065919997,55.753613040003984,53560.527742800004 2024-05-18,01:06:27.000,139,11042094,13565,0,1715994386,13156.222538540002,55.7677113000027,53560.62556248 2024-05-18,01:06:28.000,139,11042090,13885,0,1715994387,13156.256220089992,55.8029569499995,53560.597614000006 2024-05-18,01:06:29.000,139,11042124,14005,0,1715994388,13156.303374260002,55.83820260000357,53560.60460112 2024-05-18,01:06:30.000,139,11042122,13605,0,1715994389,13156.330319499997,55.880497379999724,53560.55569128 2024-05-18,01:06:31.000,139,11042080,13845,0,1715994390,13156.370737359997,55.9016447699978,53560.597614000006 2024-05-18,01:06:32.000,139,11042087,14365,0,1715994391,13156.451573079998,55.95098868000059,53560.66049808 2024-05-18,01:06:33.000,139,11042106,14205,0,1715994392,13156.485254630003,55.97918519999803,53560.66049808 2024-05-18,01:06:34.000,139,11042138,13925,0,1715994393,13156.518936179993,55.98623433000466,53560.695433680004 2024-05-18,01:06:35.000,139,11042082,13765,0,1715994394,13156.552617729998,55.97918519999803,53560.73735640001 2024-05-18,01:06:36.000,139,11042127,14165,0,1715994395,13156.626717139989,56.056725629998255,53560.744343520004 2024-05-18,01:06:37.000,139,11042175,14085,0,1715994396,13156.680607619994,56.056725629998255,53560.75831776001 2024-05-18,01:06:38.000,139,11042114,14005,0,1715994397,13156.734498099999,56.091971280002326,53560.78626624001 2024-05-18,01:06:39.000,139,11042090,13965,0,1715994398,13156.741234409994,56.14131518999784,53560.82818896 2024-05-18,01:06:40.000,139,11042172,14045,0,1715994399,13156.781652269994,56.155413450003834,53560.83517608001 2024-05-18,01:06:41.000,139,11042138,13885,0,1715994400,13156.85575168,56.16951171000255,53560.82120184 2024-05-18,01:06:52.000,139,11042122,14205,0,1715994411,13157.610218399997,56.21885561999807,53561.00286696001 2024-05-18,01:06:53.000,139,11042120,14285,0,1715994412,13157.697790429993,56.21180648999871,53561.02382832001 2024-05-18,01:06:54.000,139,11042167,14245,0,1715994413,13157.731471979998,56.19770822999999,53561.06575104 2024-05-18,01:06:55.000,139,11042118,14405,0,1715994414,13157.765153529988,56.19065910000063,53561.13562224 2024-05-18,01:06:56.000,139,11042098,14285,0,1715994415,13157.859461869994,56.19770822999999,53561.1565836 2024-05-18,01:06:57.000,139,11042119,13925,0,1715994416,13157.960506519994,56.17656084000191,53561.14260936001 2024-05-18,01:06:58.000,139,11042102,14165,0,1715994417,13158.021133309994,56.16951171000255,53561.14260936001 2024-05-18,01:06:59.000,139,11042106,14325,0,1715994418,13158.07502379,56.17656084000191,53561.21248056001 2024-05-18,01:07:00.000,139,11042123,14245,0,1715994419,13158.12891426999,56.20475735999935,53561.21248056001 2024-05-18,01:07:01.000,139,11042137,14205,0,1715994420,13158.25690416,56.17656084000191,53561.17055784001 2024-05-18,01:07:02.000,139,11042152,14045,0,1715994421,13158.344476189995,56.18360997000127,53561.2264548 2024-05-18,01:07:03.000,139,11042113,14165,0,1715994422,13158.364685119996,56.16951171000255,53561.26139040001 2024-05-18,01:07:04.000,139,11042096,13925,0,1715994423,13158.4185756,56.12016779999976,53561.34523584 2024-05-18,01:07:05.000,139,11042140,14445,0,1715994424,13158.519620250001,56.16951171000255,53561.37318432 2024-05-18,01:07:06.000,139,11042142,14205,0,1715994425,13158.586983349996,56.19770822999999,53561.42209416 2024-05-18,01:07:07.000,139,11042195,14045,0,1715994426,13158.600455970001,56.24705214000278,53561.484978240005 2024-05-18,01:07:08.000,139,11042013,13885,0,1715994427,13158.667819069997,56.24000301000342,53561.51991384 2024-05-18,01:07:09.000,139,11042120,14245,0,1715994428,13158.721709550002,56.2611504000015,53561.471004 2024-05-18,01:07:10.000,139,11042177,14245,0,1715994429,13158.741918480002,56.25410127000214,53561.54786232001 2024-05-18,01:07:11.000,139,11042164,14565,0,1715994430,13158.755391099992,56.19770822999999,53561.54786232001 2024-05-18,01:07:12.000,139,11042030,14205,0,1715994431,13158.822754200002,56.275248660000216,53561.58978504 2024-05-18,01:07:13.000,139,11042153,14245,0,1715994432,13158.856435749993,56.24705214000278,53561.56183656 2024-05-18,01:07:14.000,139,11042055,14405,0,1715994433,13158.923798850003,56.23295388000406,53561.54786232001 2024-05-18,01:07:15.000,139,11042122,14205,0,1715994434,13158.890117299998,56.282297789999575,53561.57581080001 2024-05-18,01:07:16.000,139,11042183,14405,0,1715994435,13158.991161949998,56.20475735999935,53561.63170776 2024-05-18,01:07:17.000,139,11042168,14525,0,1715994436,13159.024843499988,56.26819953000086,53561.55484944001 2024-05-18,01:07:18.000,139,11042178,14285,0,1715994437,13159.038316119993,56.282297789999575,53561.64568200001 2024-05-18,01:07:19.000,139,11042163,14165,0,1715994438,13159.045052429989,56.31754344000365,53561.69459184001 2024-05-18,01:07:20.000,139,11042128,14285,0,1715994439,13159.146097079989,56.275248660000216,53561.701578960005 2024-05-18,01:07:21.000,139,11042181,14325,0,1715994440,13159.132624459999,56.34573996000108,53561.750488800004 2024-05-18,01:07:22.000,139,11042149,14245,0,1715994441,13159.179778629994,56.35278909000044,53561.771450160006 2024-05-18,01:07:23.000,139,11042097,14325,0,1715994442,13159.193251249999,56.3598382199998,53561.75747592 2024-05-18,01:07:24.000,139,11042058,14165,0,1715994443,13159.240405419994,56.324592570003006,53561.80638576 2024-05-18,01:07:25.000,139,11042100,14365,0,1715994444,13159.22693279999,56.36688734999916,53561.820360000005 2024-05-18,01:07:26.000,139,11042148,14205,0,1715994445,13159.24714172999,56.40918213000259,53561.86228272001 2024-05-18,01:07:27.000,139,11042032,14565,0,1715994446,13159.301032209994,56.331641700002365,53561.82734712 2024-05-18,01:07:28.000,139,11042143,14405,0,1715994447,13159.233669109999,56.331641700002365,53561.84830848 2024-05-18,01:07:29.000,139,11042215,14485,0,1715994448,13159.220196489994,56.38098560999788,53561.90420544 2024-05-18,01:07:30.000,139,11042254,14525,0,1715994449,13159.179778629994,56.275248660000216,53561.97407664 2024-05-18,01:07:31.000,139,11042060,14365,0,1715994450,13159.152833389999,56.20475735999935,53562.05093496001 2024-05-18,01:07:32.000,139,11042062,14565,0,1715994451,13159.179778629994,56.18360997000127,53562.00202512 2024-05-18,01:07:33.000,139,11042476,14605,0,1715994452,13159.199987559994,56.282297789999575,53562.036960720005 2024-05-18,01:07:34.000,139,11042153,14525,0,1715994453,13159.35492269,56.13426605999848,53562.05093496001 2024-05-18,01:07:35.000,139,11042101,14685,0,1715994454,13159.199987559994,56.19770822999999,53561.95311528 2024-05-18,01:07:36.000,139,11042009,14805,0,1715994455,13159.065261359989,56.12016779999976,53562.04394784 2024-05-18,01:07:37.000,139,11041920,14485,0,1715994456,13159.193251249999,56.00738172000274,53561.93215392001 2024-05-18,01:07:38.000,139,11042224,14485,0,1715994457,13159.132624459999,56.049676499998895,53562.00202512 2024-05-18,01:07:39.000,139,11042126,14605,0,1715994458,13159.112415529999,55.97213606999867,53562.085870560004 2024-05-18,01:07:40.000,139,11042128,14365,0,1715994459,13159.078733979994,56.0144308500021,53562.0649092 2024-05-18,01:07:41.000,139,11042153,14685,0,1715994460,13159.085470289989,55.922792160003155,53562.0649092 2024-05-18,01:07:42.000,139,11042170,15045,0,1715994461,13158.984425639988,55.94393955000123,53562.04394784 2024-05-18,01:07:43.000,139,11042160,14325,0,1715994462,13158.876644679993,55.922792160003155,53562.106831920006 2024-05-18,01:07:44.000,139,11042157,14525,0,1715994463,13158.890117299998,55.89459563999844,53561.95311528 2024-05-18,01:07:45.000,139,11042112,14565,0,1715994464,13158.836226819993,55.88754650999908,53562.02997360001 2024-05-18,01:07:46.000,139,11042190,14405,0,1715994465,13158.842963130002,55.96508693999931,53562.07189632 2024-05-18,01:07:47.000,139,11042098,14805,0,1715994466,13158.809281579997,55.922792160003155,53562.01599936 2024-05-18,01:07:48.000,139,11042241,14845,0,1715994467,13158.741918480002,56.03557824000018,53562.14875464001 2024-05-18,01:07:49.000,139,11042254,14605,0,1715994468,13158.741918480002,55.84525173000293,53562.01599936 2024-05-18,01:07:50.000,139,11042181,14685,0,1715994469,13158.566774419996,55.81000607999886,53562.155741760005 2024-05-18,01:07:51.000,139,11042190,15205,0,1715994470,13158.627401209997,55.690170870002476,53562.00202512 2024-05-18,01:07:52.000,139,11042130,15125,0,1715994471,13158.566774419996,55.81000607999886,53562.106831920006 2024-05-18,01:07:53.000,139,11042136,15125,0,1715994472,13158.45899346,55.704269130001194,53562.02298648 2024-05-18,01:07:54.000,139,11042181,15125,0,1715994473,13158.37142142999,55.704269130001194,53562.11381904 2024-05-18,01:07:55.000,139,11042067,14485,0,1715994474,13158.324267259995,55.6690234800044,53562.07189632 2024-05-18,01:07:56.000,139,11042107,14885,0,1715994475,13158.27711309,55.61263044000225,53562.05093496001 2024-05-18,01:07:57.000,139,11042144,15005,0,1715994476,13158.182804749995,55.654925219998404,53562.07888344001 2024-05-18,01:07:58.000,139,11042017,14645,0,1715994477,13158.13565058,55.58443392000481,53562.05792208001 2024-05-18,01:07:59.000,139,11042202,14725,0,1715994478,13158.15585951,55.61263044000225,53562.28150992 2024-05-18,01:08:00.000,139,11042140,15045,0,1715994479,13157.947033899989,55.422303929997724,53562.02997360001 2024-05-18,01:08:01.000,139,11042219,14965,0,1715994480,13157.940297589994,55.58443392000481,53561.97407664 2024-05-18,01:08:02.000,139,11041989,14685,0,1715994481,13157.973979139999,55.49279522999859,53562.0649092 2024-05-18,01:08:03.000,139,11042183,15365,0,1715994482,13157.98745175999,55.39410741000029,53561.89721832 2024-05-18,01:08:04.000,139,11042174,15205,0,1715994483,13157.913352349999,55.37296002000221,53561.93215392001 2024-05-18,01:08:05.000,139,11042099,14725,0,1715994484,13157.691054119998,55.27427220000391,53561.91119256001 2024-05-18,01:08:06.000,139,11042150,15205,0,1715994485,13157.657372569993,55.281321330003266,53561.79939864 2024-05-18,01:08:07.000,139,11042148,14845,0,1715994486,13157.583273160002,55.239026549999835,53561.8552956 2024-05-18,01:08:08.000,139,11042073,15085,0,1715994487,13157.509173749997,55.20378090000304,53561.83433424 2024-05-18,01:08:09.000,139,11042132,15045,0,1715994488,13157.509173749997,55.19673177000368,53561.91119256001 2024-05-18,01:08:10.000,139,11042105,14845,0,1715994489,13157.441810650002,55.13328960000217,53561.81337288001 2024-05-18,01:08:11.000,139,11042073,15525,0,1715994490,13157.448546959997,55.19673177000368,53561.7854244 2024-05-18,01:08:12.000,139,11042016,15045,0,1715994491,13157.408129099997,55.182633509997686,53561.80638576 2024-05-18,01:08:13.000,139,11042076,15365,0,1715994492,13157.334029689991,55.16853524999897,53561.995038 2024-05-18,01:08:14.000,139,11042060,15165,0,1715994493,13157.313820759991,55.231977420000476,53561.988050880005 2024-05-18,01:08:15.000,139,11042146,15125,0,1715994494,13157.253193969991,55.20378090000304,53561.98106376001 2024-05-18,01:08:16.000,139,11042119,15485,0,1715994495,13157.273402899991,55.21787916000176,53562.01599936 2024-05-18,01:08:17.000,139,11042098,15645,0,1715994496,13157.286875519996,55.17558437999833,53561.988050880005 2024-05-18,01:08:18.000,139,11042118,15285,0,1715994497,13157.293611829991,55.231977420000476,53561.90420544 2024-05-18,01:08:19.000,139,11042100,15325,0,1715994498,13157.280139210001,55.13328960000217,53561.90420544 2024-05-18,01:08:20.000,139,11042174,15285,0,1715994499,13157.286875519996,55.182633509997686,53561.96708952 2024-05-18,01:08:21.000,139,11042076,15485,0,1715994500,13157.327293379996,55.16853524999897,53562.0649092 2024-05-18,01:08:22.000,139,11042176,15445,0,1715994501,13157.266666589996,55.15443699000025,53561.91119256001 2024-05-18,01:08:23.000,139,11042139,15445,0,1715994502,13157.23972135,55.16853524999897,53562.07189632 2024-05-18,01:08:24.000,139,11042142,15005,0,1715994503,13157.286875519996,55.18968264000432,53562.0649092 2024-05-18,01:08:25.000,139,11042164,15165,0,1715994504,13157.19930349,55.22492829000112,53562.155741760005 2024-05-18,01:08:26.000,139,11042078,15045,0,1715994505,13157.206039799996,55.21787916000176,53562.14875464001 2024-05-18,01:08:27.000,139,11042109,15005,0,1715994506,13157.185830869996,55.182633509997686,53562.2395872 2024-05-18,01:08:28.000,139,11042179,15045,0,1715994507,13157.19930349,55.246075679999194,53562.22561296001 2024-05-18,01:08:29.000,139,11042049,14885,0,1715994508,13157.165621939996,55.27427220000391,53562.24657432001 2024-05-18,01:08:30.000,139,11042113,15325,0,1715994509,13157.15214931999,55.281321330003266,53562.28849704 2024-05-18,01:08:31.000,139,11042148,15125,0,1715994510,13157.145413009996,55.3095178500007,53562.31644552001 2024-05-18,01:08:32.000,139,11042150,15205,0,1715994511,13157.09152252999,55.33066523999878,53562.36535536001 2024-05-18,01:08:33.000,139,11042139,15045,0,1715994512,13157.044368359995,55.38000915000157,53562.33740688 2024-05-18,01:08:34.000,139,11042077,15045,0,1715994513,13157.03089573999,55.415254799998365,53562.372342480005 2024-05-18,01:08:35.000,139,11042166,15365,0,1715994514,13157.003950499995,55.408205669999006,53562.40029096 2024-05-18,01:08:36.000,139,11042130,15165,0,1715994515,13156.92985108999,55.408205669999006,53562.3793296 2024-05-18,01:08:37.000,139,11042166,15005,0,1715994516,13156.90964215999,55.415254799998365,53562.40727808 2024-05-18,01:08:38.000,139,11042127,15365,0,1715994517,13156.9365874,55.48574609999923,53562.47714928 2024-05-18,01:08:39.000,139,11042065,15365,0,1715994518,13156.84901536999,55.57738478999818,53562.42823944 2024-05-18,01:08:40.000,139,11042080,15285,0,1715994519,13156.842279059994,55.54918827000074,53562.40727808 2024-05-18,01:08:41.000,139,11042117,15245,0,1715994520,13156.822070129994,55.683121740003116,53562.4492008 2024-05-18,01:08:42.000,139,11042191,15165,0,1715994521,13156.74797071999,55.61263044000225,53562.40727808 2024-05-18,01:08:43.000,139,11041987,15125,0,1715994522,13156.680607619994,55.57738478999818,53562.442213680006 2024-05-18,01:08:44.000,139,11042192,15205,0,1715994523,13156.660398689994,55.59148305000417,53562.48413640001 2024-05-18,01:08:45.000,139,11042040,15245,0,1715994524,13156.593035589998,55.640826959999686,53562.47714928 2024-05-18,01:08:46.000,139,11042152,15045,0,1715994525,13156.566090349988,55.690170870002476,53562.52605912 2024-05-18,01:08:47.000,139,11042146,15045,0,1715994526,13156.498727249993,55.704269130001194,53562.56798184 2024-05-18,01:08:48.000,139,11042085,14885,0,1715994527,13156.465045700003,55.683121740003116,53562.519072 2024-05-18,01:08:49.000,139,11042143,15525,0,1715994528,13156.458309389993,55.690170870002476,53562.58195608001 2024-05-18,01:08:50.000,139,11042030,15525,0,1715994529,13156.397682599993,55.683121740003116,53562.6238788 2024-05-18,01:08:51.000,139,11042124,15525,0,1715994530,13156.397682599993,55.67607261000376,53562.56798184 2024-05-18,01:08:52.000,139,11042059,15085,0,1715994531,13156.377473669992,55.6690234800044,53562.63785304 2024-05-18,01:08:53.000,139,11042163,15365,0,1715994532,13156.296637949992,55.66197434999776,53562.658814400005 2024-05-18,01:08:54.000,139,11042098,15445,0,1715994533,13156.289901639997,55.690170870002476,53562.6238788 2024-05-18,01:08:55.000,139,11042083,14925,0,1715994534,13156.316846879992,55.697220000001835,53562.64484016 2024-05-18,01:08:56.000,139,11042089,15205,0,1715994535,13156.188856989997,55.61967957000161,53562.67278864 2024-05-18,01:08:57.000,139,11042102,14965,0,1715994536,13156.242747470002,55.640826959999686,53562.72169848001 2024-05-18,01:08:58.000,139,11042023,15085,0,1715994537,13156.215802229992,55.63377783000033,53562.72169848001 2024-05-18,01:08:59.000,139,11042052,14805,0,1715994538,13156.155175439992,55.63377783000033,53562.756634080004 2024-05-18,01:09:00.000,139,11042092,15205,0,1715994539,13156.134966509992,55.58443392000481,53562.73567272 2024-05-18,01:09:01.000,139,11042112,15085,0,1715994540,13156.108021269996,55.57738478999818,53562.74265984 2024-05-18,01:09:02.000,139,11042057,15365,0,1715994541,13156.074339719991,55.58443392000481,53562.777595440006 2024-05-18,01:09:03.000,139,11042134,15445,0,1715994542,13156.121493890001,55.61263044000225,53562.7636212 2024-05-18,01:09:04.000,139,11042099,14685,0,1715994543,13156.047394479996,55.54213914000138,53562.79156968 2024-05-18,01:09:05.000,139,11042077,15045,0,1715994544,13156.081076030001,55.57033565999882,53562.84746664001 2024-05-18,01:09:06.000,139,11042120,15005,0,1715994545,13156.114757579991,55.57033565999882,53562.85445376 2024-05-18,01:09:07.000,139,11042082,15085,0,1715994546,13156.054130789991,55.520991750003304,53562.8334924 2024-05-18,01:09:08.000,139,11042107,14645,0,1715994547,13156.0608671,55.54213914000138,53562.84746664001 2024-05-18,01:09:09.000,139,11042072,15085,0,1715994548,13156.087812339996,55.52804088000266,53562.9033636 2024-05-18,01:09:10.000,139,11042116,14805,0,1715994549,13156.04065817,55.57033565999882,53562.91035072 2024-05-18,01:09:11.000,139,11042090,15085,0,1715994550,13156.108021269996,55.5562374000001,53562.93829920001 2024-05-18,01:09:12.000,139,11042057,14925,0,1715994551,13156.108021269996,55.61263044000225,53562.91733784001 2024-05-18,01:09:13.000,139,11042183,14925,0,1715994552,13156.108021269996,55.59148305000417,53563.01515752001 2024-05-18,01:09:14.000,139,11042135,15085,0,1715994553,13156.081076030001,55.61967957000161,53563.0081704 2024-05-18,01:09:15.000,139,11042133,14965,0,1715994554,13156.121493890001,55.59853218000353,53562.98720904001 2024-05-18,01:09:16.000,139,11042118,15165,0,1715994555,13156.128230199996,55.640826959999686,53563.07105448 2024-05-18,01:09:17.000,139,11042115,15005,0,1715994556,13156.134966509992,55.63377783000033,53563.1479128 2024-05-18,01:09:18.000,139,11042125,14965,0,1715994557,13156.148439129996,55.61263044000225,53563.161887040005 2024-05-18,01:09:19.000,139,11042233,15365,0,1715994558,13156.155175439992,55.59148305000417,53563.112977200006 2024-05-18,01:09:20.000,139,11042093,15525,0,1715994559,13156.222538540002,55.57738478999818,53563.210796880005 2024-05-18,01:09:21.000,139,11042151,15165,0,1715994560,13156.242747470002,55.58443392000481,53563.27368096001 2024-05-18,01:09:22.000,139,11042110,15205,0,1715994561,13156.276429019992,55.61967957000161,53563.17586128 2024-05-18,01:09:23.000,139,11041986,15405,0,1715994562,13156.283165330002,55.61263044000225,53563.23175824001 2024-05-18,01:09:24.000,139,11042076,15565,0,1715994563,13156.330319499997,55.63377783000033,53563.280668080006 2024-05-18,01:09:25.000,139,11042108,15325,0,1715994564,13156.337055809992,55.640826959999686,53563.26669384 2024-05-18,01:09:26.000,139,11042123,14765,0,1715994565,13156.364001050002,55.62672870000097,53563.259706720004 2024-05-18,01:09:27.000,139,11042057,15445,0,1715994566,13156.397682599993,55.704269130001194,53563.30861656 2024-05-18,01:09:28.000,139,11042113,15165,0,1715994567,13156.404418910002,55.62672870000097,53563.24573248 2024-05-18,01:09:29.000,139,11042151,14845,0,1715994568,13156.390946289997,55.647876089999045,53563.29464232 2024-05-18,01:09:30.000,139,11042078,15485,0,1715994569,13156.424627840002,55.61967957000161,53563.39246200001 2024-05-18,01:09:31.000,139,11042061,15085,0,1715994570,13156.491990939998,55.62672870000097,53563.39944912001 2024-05-18,01:09:32.000,139,11042134,14805,0,1715994571,13156.539145109993,55.640826959999686,53563.448358960006 2024-05-18,01:09:33.000,139,11042142,15325,0,1715994572,13156.586299279988,55.62672870000097,53563.44137184001 2024-05-18,01:09:34.000,139,11042055,15605,0,1715994573,13156.559354039993,55.654925219998404,53563.39944912001 2024-05-18,01:09:35.000,139,11042179,15205,0,1715994574,13156.579562969993,55.683121740003116,53563.448358960006 2024-05-18,01:09:36.000,139,11042086,15045,0,1715994575,13156.633453449998,55.72541651999927,53563.48329456 2024-05-18,01:09:37.000,139,11042140,14885,0,1715994576,13156.680607619994,55.72541651999927,53563.50425592 2024-05-18,01:09:38.000,139,11042123,15045,0,1715994577,13156.660398689994,55.697220000001835,53563.40643624 2024-05-18,01:09:39.000,139,11042161,15045,0,1715994578,13156.673871309999,55.753613040003984,53563.4623332 2024-05-18,01:09:40.000,139,11042143,15085,0,1715994579,13156.754707029999,55.67607261000376,53563.46932032001 2024-05-18,01:09:41.000,139,11042038,14965,0,1715994580,13156.801861199994,55.683121740003116,53563.56714000001 2024-05-18,01:09:42.000,139,11042133,15005,0,1715994581,13156.78838857999,55.63377783000033,53563.60906272001 2024-05-18,01:09:43.000,139,11042194,15125,0,1715994582,13156.862487989994,55.61967957000161,53563.497268800005 2024-05-18,01:09:44.000,139,11042102,15125,0,1715994583,13156.9365874,55.61967957000161,53563.51124304 2024-05-18,01:09:45.000,139,11042072,15085,0,1715994584,13156.943323709995,55.59853218000353,53563.595088480004 2024-05-18,01:09:46.000,139,11042139,15365,0,1715994585,13157.024159429995,55.59148305000417,53563.6020756 2024-05-18,01:09:47.000,139,11042046,14885,0,1715994586,13157.084786219995,55.520991750003304,53563.6020756 2024-05-18,01:09:48.000,139,11042085,14925,0,1715994587,13157.1386767,55.49279522999859,53563.58111424 2024-05-18,01:09:49.000,139,11042167,15165,0,1715994588,13157.11846777,55.42935306000436,53563.62303696 2024-05-18,01:09:50.000,139,11042153,14845,0,1715994589,13157.11173145999,55.43640219000372,53563.63002408 2024-05-18,01:09:51.000,139,11042106,14845,0,1715994590,13157.11173145999,55.37296002000221,53563.6020756 2024-05-18,01:09:52.000,139,11042135,15125,0,1715994591,13157.145413009996,55.33771436999814,53563.62303696 2024-05-18,01:09:53.000,139,11042127,15165,0,1715994592,13157.185830869996,55.33066523999878,53563.63701120001 2024-05-18,01:09:54.000,139,11042141,15165,0,1715994593,13157.21951242,55.2108300300024,53563.60906272001 2024-05-18,01:09:55.000,139,11042083,15285,0,1715994594,13157.19256717999,55.17558437999833,53563.56714000001 2024-05-18,01:09:56.000,139,11042174,15405,0,1715994595,13157.253193969991,55.182633509997686,53563.63701120001 2024-05-18,01:09:57.000,139,11042091,15205,0,1715994596,13157.334029689991,55.14033873000153,53563.62303696 2024-05-18,01:09:58.000,139,11042061,15085,0,1715994597,13157.307084449996,55.04165091000323,53563.62303696 2024-05-18,01:09:59.000,139,11042140,15205,0,1715994598,13157.394656479992,54.99230700000044,53563.58111424 2024-05-18,01:10:00.000,139,11042080,15285,0,1715994599,13157.374447549992,54.97820874000172,53563.63002408 2024-05-18,01:10:01.000,139,11042157,14925,0,1715994600,13157.428338029997,54.964110480003,53563.69290816 2024-05-18,01:10:02.000,139,11042170,15605,0,1715994601,13157.421601720001,54.92886482999893,53563.65098544 2024-05-18,01:10:03.000,139,11042173,14965,0,1715994602,13157.482228510002,54.84427526999934,53563.64399832 2024-05-18,01:10:04.000,139,11042161,15005,0,1715994603,13157.563064230002,54.773783969998476,53563.67893392 2024-05-18,01:10:05.000,139,11042108,15005,0,1715994604,13157.563064230002,54.73148919000232,53563.70688240001 2024-05-18,01:10:06.000,139,11042194,15325,0,1715994605,13157.583273160002,54.63985050000338,53563.62303696 2024-05-18,01:10:07.000,139,11042059,15045,0,1715994606,13157.637163639993,54.56231007000315,53563.63701120001 2024-05-18,01:10:08.000,139,11042146,14885,0,1715994607,13157.704526740003,54.52001528999972,53563.64399832 2024-05-18,01:10:09.000,139,11042063,14965,0,1715994608,13157.751680909998,54.477720510003564,53563.65797256001 2024-05-18,01:10:10.000,139,11042084,15285,0,1715994609,13157.825780319989,54.414278340002056,53563.664959680005 2024-05-18,01:10:11.000,139,11042183,14925,0,1715994610,13157.913352349999,54.35788529999991,53563.65797256001 2024-05-18,01:10:12.000,139,11042092,15365,0,1715994611,13157.994188069999,54.30149225999776,53563.58810136001 2024-05-18,01:10:13.000,139,11042186,15125,0,1715994612,13158.021133309994,54.202804439999454,53563.664959680005 2024-05-18,01:10:14.000,139,11042188,15245,0,1715994613,13158.101969029995,54.10411662000115,53563.69989528 2024-05-18,01:10:15.000,139,11042084,15165,0,1715994614,13158.17606844,54.12526400999923,53563.664959680005 2024-05-18,01:10:16.000,139,11042062,15125,0,1715994615,13158.243431539995,54.06182183999772,53563.762779360004 2024-05-18,01:10:17.000,139,11042162,15445,0,1715994616,13158.29732202,54.047723579999,53563.713869520005 2024-05-18,01:10:18.000,139,11042130,15525,0,1715994617,13158.41183928999,53.94198663000134,53563.783740720006 2024-05-18,01:10:19.000,139,11042126,15005,0,1715994618,13158.499411320001,53.9137901100039,53563.80470208001 2024-05-18,01:10:20.000,139,11042153,15205,0,1715994619,13158.526356559996,53.9137901100039,53563.8116892 2024-05-18,01:10:21.000,139,11042090,15005,0,1715994620,13158.526356559996,53.85034794000239,53563.783740720006 2024-05-18,01:10:22.000,139,11042059,15205,0,1715994621,13158.647610139997,53.81510228999832,53563.832650560005 2024-05-18,01:10:23.000,139,11042095,15085,0,1715994622,13158.640873830002,53.829200550004316,53563.81867632 2024-05-18,01:10:24.000,139,11042189,15125,0,1715994623,13158.708236929997,53.71641447000002,53563.92348312001 2024-05-18,01:10:25.000,139,11042218,15205,0,1715994624,13158.714973239992,53.72346359999938,53563.79771496 2024-05-18,01:10:26.000,139,11042199,15045,0,1715994625,13158.748654789997,53.63182491000043,53563.86758616 2024-05-18,01:10:27.000,139,11042236,15165,0,1715994626,13158.762127410002,53.58953013000428,53563.90950888 2024-05-18,01:10:28.000,139,11042033,15325,0,1715994627,13158.816017889993,53.50494057000469,53563.951431600006 2024-05-18,01:10:29.000,139,11042031,14965,0,1715994628,13158.937271469993,53.54018622000149,53563.9863672 2024-05-18,01:10:30.000,139,11042106,15205,0,1715994629,13158.917062539993,53.441498400003184,53563.92348312001 2024-05-18,01:10:31.000,139,11042042,15525,0,1715994630,13158.842963130002,53.40625274999911,53563.99335432001 2024-05-18,01:10:32.000,139,11042193,15405,0,1715994631,13158.883380990002,53.371007100002316,53564.000341440005 2024-05-18,01:10:33.000,139,11042124,15045,0,1715994632,13158.903589920003,53.28641754000273,53564.000341440005 2024-05-18,01:10:34.000,139,11042122,15085,0,1715994633,13158.876644679993,53.23002450000058,53564.02828992 2024-05-18,01:10:35.000,139,11042151,15285,0,1715994634,13158.930535159998,53.23002450000058,53564.01431568 2024-05-18,01:10:36.000,139,11042077,14925,0,1715994635,13158.950744089998,53.18068058999779,53564.01431568 2024-05-18,01:10:37.000,139,11042114,14925,0,1715994636,13158.997898259993,53.145434940000996,53563.9863672 2024-05-18,01:10:38.000,139,11042189,15085,0,1715994637,13159.038316119993,53.10314016000484,53564.0562384 2024-05-18,01:10:39.000,139,11042178,15285,0,1715994638,13159.038316119993,53.01855059999798,53563.97239296001 2024-05-18,01:10:40.000,139,11042143,15485,0,1715994639,13159.098942909994,52.99035408000054,53564.00732856 2024-05-18,01:10:41.000,139,11042188,15285,0,1715994640,13159.098942909994,52.94101016999775,53564.0562384 2024-05-18,01:10:42.000,139,11042147,15365,0,1715994641,13159.125888149989,52.90576452000096,53564.07021264001 2024-05-18,01:10:43.000,139,11042111,15165,0,1715994642,13159.173042319999,52.81412583000201,53564.13309672 2024-05-18,01:10:44.000,139,11042219,15405,0,1715994643,13159.213460179999,52.82822409000073,53564.09117400001 2024-05-18,01:10:45.000,139,11042081,15365,0,1715994644,13159.240405419994,52.792978440003935,53564.15405808 2024-05-18,01:10:46.000,139,11042156,15205,0,1715994645,13159.22693279999,52.76478191999922,53564.14707096 2024-05-18,01:10:47.000,139,11042203,15125,0,1715994646,13159.280823279994,52.687241489998996,53564.13309672 2024-05-18,01:10:48.000,139,11042067,15085,0,1715994647,13159.28755958999,52.65904497000156,53564.14707096 2024-05-18,01:10:49.000,139,11042153,15285,0,1715994648,13159.28755958999,52.6519958400022,53564.18200656 2024-05-18,01:10:50.000,139,11042042,15165,0,1715994649,13159.2942959,52.63789758000348,53564.25886488001 2024-05-18,01:10:51.000,139,11042187,15205,0,1715994650,13159.24714172999,52.67314323000028,53564.27982624001 2024-05-18,01:10:52.000,139,11042077,15205,0,1715994651,13159.301032209994,52.68019235999964,53564.25187776 2024-05-18,01:10:53.000,139,11042137,15165,0,1715994652,13159.301032209994,52.66609410000092,53564.27283912 2024-05-18,01:10:54.000,139,11042118,15125,0,1715994653,13159.34818637999,52.68019235999964,53564.30777472001 2024-05-18,01:10:55.000,139,11042117,15205,0,1715994654,13159.301032209994,52.59560280000005,53564.29380048 2024-05-18,01:10:56.000,139,11042132,15285,0,1715994655,13159.35492269,52.59560280000005,53564.29380048 2024-05-18,01:10:57.000,139,11042203,15245,0,1715994656,13159.35492269,52.46871846000431,53564.3007876 2024-05-18,01:10:58.000,139,11042165,15285,0,1715994657,13159.36839530999,52.4405219399996,53564.29380048 2024-05-18,01:10:59.000,139,11042183,15085,0,1715994658,13159.39534055,52.41937455000152,53564.34271032 2024-05-18,01:11:00.000,139,11042135,15005,0,1715994659,13159.361658999995,52.32068673000322,53564.36367168 2024-05-18,01:11:01.000,139,11042068,14885,0,1715994660,13159.34818637999,52.327735860002576,53564.335723200005 2024-05-18,01:11:02.000,139,11042125,15285,0,1715994661,13159.34818637999,52.285441079999146,53564.37764592001 2024-05-18,01:11:03.000,139,11042105,15445,0,1715994662,13159.34818637999,52.22904804000427,53564.335723200005 2024-05-18,01:11:04.000,139,11042103,15045,0,1715994663,13159.40881316999,52.14445848000469,53564.384633040005 2024-05-18,01:11:05.000,139,11042104,15005,0,1715994664,13159.38860423999,52.102163700001256,53564.35668456001 2024-05-18,01:11:06.000,139,11042055,14925,0,1715994665,13159.39534055,52.08806544000254,53564.3706588 2024-05-18,01:11:07.000,139,11042109,15165,0,1715994666,13159.402076859995,52.01052501000231,53564.35668456001 2024-05-18,01:11:08.000,139,11042077,15285,0,1715994667,13159.462703649995,51.97527935999824,53564.42655576001 2024-05-18,01:11:09.000,139,11042199,15005,0,1715994668,13159.38860423999,51.91183719000401,53564.35668456001 2024-05-18,01:11:10.000,139,11042217,15125,0,1715994669,13159.361658999995,51.82019849999779,53564.36367168 2024-05-18,01:11:11.000,139,11042099,15085,0,1715994670,13159.341450069995,51.77790372000163,53564.384633040005 2024-05-18,01:11:12.000,139,11041983,15245,0,1715994671,13159.27408697,51.707412420000765,53564.41258152 2024-05-18,01:11:13.000,139,11042035,15165,0,1715994672,13159.30776851999,51.643970249999256,53564.39162016 2024-05-18,01:11:14.000,139,11041953,15325,0,1715994673,13159.220196489994,51.6369211199999,53564.36367168 2024-05-18,01:11:15.000,139,11042097,15565,0,1715994674,13159.179778629994,51.56642981999903,53564.44751712001 2024-05-18,01:11:16.000,139,11042083,15485,0,1715994675,13159.125888149989,51.46069287000137,53564.46847848 2024-05-18,01:11:17.000,139,11042086,15845,0,1715994676,13159.058525049993,51.43249635000393,53564.40559440001 2024-05-18,01:11:18.000,139,11042126,15245,0,1715994677,13159.031579809998,51.418398089997936,53564.37764592001 2024-05-18,01:11:19.000,139,11042084,15205,0,1715994678,13158.944007779988,51.347906790004345,53564.35668456001 2024-05-18,01:11:20.000,139,11042045,15525,0,1715994679,13158.937271469993,51.31266114000027,53564.37764592001 2024-05-18,01:11:21.000,139,11042122,15205,0,1715994680,13158.890117299998,51.249218969998765,53564.37764592001 2024-05-18,01:11:22.000,139,11042037,15605,0,1715994681,13158.849699439997,51.22102245000133,53564.39860728001 2024-05-18,01:11:23.000,139,11042022,15445,0,1715994682,13158.768863719997,51.12938376000238,53564.36367168 2024-05-18,01:11:24.000,139,11042126,15245,0,1715994683,13158.714973239992,51.080039849999594,53564.41956864 2024-05-18,01:11:25.000,139,11042147,15085,0,1715994684,13158.634137519992,51.12938376000238,53564.40559440001 2024-05-18,01:11:26.000,139,11042079,15165,0,1715994685,13158.553301799991,51.009548549998726,53564.40559440001 2024-05-18,01:11:27.000,139,11042159,15445,0,1715994686,13158.519620250001,51.03774507000344,53564.39860728001 2024-05-18,01:11:28.000,139,11042134,15285,0,1715994687,13158.41183928999,50.97430290000193,53564.44053 2024-05-18,01:11:29.000,139,11042093,15245,0,1715994688,13158.39836667,51.00249941999937,53564.44053 2024-05-18,01:11:30.000,139,11042153,15205,0,1715994689,13158.304058329995,50.96725377000257,53564.46847848 2024-05-18,01:11:31.000,139,11042151,14965,0,1715994690,13158.263640469995,50.889713340002345,53564.454504240006 2024-05-18,01:11:32.000,139,11041994,15165,0,1715994691,13158.20974998999,50.90381160000106,53564.454504240006 2024-05-18,01:11:33.000,139,11042119,15125,0,1715994692,13158.10870533999,50.882664210002986,53564.39860728001 2024-05-18,01:11:34.000,139,11042039,15125,0,1715994693,13158.00766068999,50.87561508000363,53564.42655576001 2024-05-18,01:11:35.000,139,11042068,15285,0,1715994694,13157.98745175999,50.79102552000404,53564.41258152 2024-05-18,01:11:36.000,139,11042185,15325,0,1715994695,13157.845989249989,50.73463248000189,53564.3706588 2024-05-18,01:11:37.000,139,11042030,15365,0,1715994696,13157.798835079993,50.74873074000061,53564.433542880004 2024-05-18,01:11:38.000,139,11042077,14805,0,1715994697,13157.704526740003,50.671190310000384,53564.35668456001 2024-05-18,01:11:39.000,139,11042063,14845,0,1715994698,13157.596745779992,50.664141180001025,53564.384633040005 2024-05-18,01:11:40.000,139,11042105,14925,0,1715994699,13157.569800539997,50.6852885699991,53564.32174896 2024-05-18,01:11:41.000,139,11042134,15365,0,1715994700,13157.488964819997,50.57955162000144,53564.3706588 2024-05-18,01:11:42.000,139,11042093,15125,0,1715994701,13157.421601720001,50.5866007500008,53564.34271032 2024-05-18,01:11:43.000,139,11042136,14885,0,1715994702,13157.334029689991,50.53725683999801,53564.335723200005 2024-05-18,01:11:44.000,139,11042112,15205,0,1715994703,13157.212776109991,50.50201119000121,53564.34969744 2024-05-18,01:11:45.000,139,11042093,14845,0,1715994704,13157.232985039991,50.473814670003776,53564.25886488001 2024-05-18,01:11:46.000,139,11042070,15485,0,1715994705,13157.11846777,50.40332337000291,53564.30777472001 2024-05-18,01:11:47.000,139,11042095,15205,0,1715994706,13157.044368359995,50.38217598000483,53564.25886488001 2024-05-18,01:11:48.000,139,11042031,14965,0,1715994707,13156.943323709995,50.26938990000053,53564.27283912 2024-05-18,01:11:49.000,139,11042083,14805,0,1715994708,13156.781652269994,50.262340770001174,53564.23091640001 2024-05-18,01:11:50.000,139,11042086,15045,0,1715994709,13156.694080239999,50.22004598999774,53564.13309672 2024-05-18,01:11:51.000,139,11042052,15085,0,1715994710,13156.552617729998,50.1284072999988,53564.20995504001 2024-05-18,01:11:52.000,139,11042115,14925,0,1715994711,13156.485254630003,50.10725991000072,53564.168032320005 2024-05-18,01:11:53.000,139,11042083,15165,0,1715994712,13156.337055809992,50.022670350001135,53564.08418688 2024-05-18,01:11:54.000,139,11042156,14685,0,1715994713,13156.242747470002,50.05086686999857,53564.168032320005 2024-05-18,01:11:55.000,139,11042086,15325,0,1715994714,13156.155175439992,49.980375569997705,53564.14707096 2024-05-18,01:11:56.000,139,11042120,15405,0,1715994715,13156.006976619996,49.93808079000155,53564.168032320005 2024-05-18,01:11:57.000,139,11042086,15125,0,1715994716,13155.91940459,49.92398253000283,53564.098161120004 2024-05-18,01:11:58.000,139,11041985,15285,0,1715994717,13155.744260529995,49.87463862000004,53564.07719976 2024-05-18,01:11:59.000,139,11042091,15045,0,1715994718,13155.73078790999,49.81119644999853,53564.14008384001 2024-05-18,01:12:00.000,139,11042152,14925,0,1715994719,13155.643215879994,49.75480341000366,53564.098161120004 2024-05-18,01:12:01.000,139,11042059,14965,0,1715994720,13155.54890753999,49.72660688999895,53564.01431568 2024-05-18,01:12:02.000,139,11042066,15085,0,1715994721,13155.434390269998,49.6349682,53564.06322552001 2024-05-18,01:12:03.000,139,11042092,15005,0,1715994722,13155.387236099989,49.58562429000449,53564.03527704 2024-05-18,01:12:04.000,139,11042113,15245,0,1715994723,13155.212092039998,49.5010347300049,53563.881560400005 2024-05-18,01:12:05.000,139,11042101,14885,0,1715994724,13155.218828349993,49.388248650000605,53563.8116892 2024-05-18,01:12:06.000,139,11042209,14845,0,1715994725,13155.137992629992,49.381199520001246,53563.87457328001 2024-05-18,01:12:07.000,139,11042172,15205,0,1715994726,13155.016739049992,49.331855609998456,53563.881560400005 2024-05-18,01:12:08.000,139,11042132,15525,0,1715994727,13154.922430710001,49.23316779000015,53563.81867632 2024-05-18,01:12:09.000,139,11042185,15205,0,1715994728,13154.868540229996,49.212020400002075,53563.762779360004 2024-05-18,01:12:10.000,139,11042164,15205,0,1715994729,13154.787704509996,49.08513605999906,53563.81867632 2024-05-18,01:12:11.000,139,11042126,15365,0,1715994730,13154.686659859995,49.04989041000226,53563.80470208001 2024-05-18,01:12:12.000,139,11042133,15165,0,1715994731,13154.666450929995,49.01464475999819,53563.82566344001 2024-05-18,01:12:13.000,139,11042177,15205,0,1715994732,13154.565406279995,48.979399110001395,53563.72085664 2024-05-18,01:12:14.000,139,11042165,15205,0,1715994733,13154.45088900999,48.923006069999246,53563.762779360004 2024-05-18,01:12:15.000,139,11042028,15205,0,1715994734,13154.383525909994,48.85956389999774,53563.762779360004 2024-05-18,01:12:16.000,139,11042174,15045,0,1715994735,13154.269008639989,48.86661303000437,53563.6719468 2024-05-18,01:12:17.000,139,11042030,14965,0,1715994736,13154.201645539993,48.760876079999434,53563.6719468 2024-05-18,01:12:18.000,139,11042137,15205,0,1715994737,13154.154491369998,48.71153217000392,53563.62303696 2024-05-18,01:12:19.000,139,11042166,15245,0,1715994738,13154.100600889993,48.760876079999434,53563.595088480004 2024-05-18,01:12:20.000,139,11042108,15325,0,1715994739,13154.026501480002,48.66923739000049,53563.56015288001 2024-05-18,01:12:21.000,139,11042045,15285,0,1715994740,13153.952402069997,48.6198934799977,53563.53919152001 2024-05-18,01:12:22.000,139,11042121,15445,0,1715994741,13153.925456830002,48.570549570002186,53563.5322044 2024-05-18,01:12:23.000,139,11042135,15325,0,1715994742,13153.918720519992,48.50005827000132,53563.46932032001 2024-05-18,01:12:24.000,139,11042096,15285,0,1715994743,13153.871566349997,48.528254789998755,53563.47630744 2024-05-18,01:12:25.000,139,11042152,15405,0,1715994744,13153.810939559997,48.42956697000045,53563.42041048001 2024-05-18,01:12:26.000,139,11042098,15525,0,1715994745,13153.797466939992,48.401370450003014,53563.39944912001 2024-05-18,01:12:27.000,139,11042222,15605,0,1715994746,13153.736840149992,48.344977410000865,53563.39944912001 2024-05-18,01:12:28.000,139,11042056,15365,0,1715994747,13153.615586569991,48.288584369998716,53563.3575264 2024-05-18,01:12:29.000,139,11042093,15685,0,1715994748,13153.58190502,48.2392404600032,53563.29464232 2024-05-18,01:12:30.000,139,11042134,15245,0,1715994749,13153.548223469996,48.161700030002976,53563.37150064001 2024-05-18,01:12:31.000,139,11042052,15365,0,1715994750,13153.45391512999,48.09120873000211,53563.33656504 2024-05-18,01:12:32.000,139,11042166,15485,0,1715994751,13153.406760959995,48.04186481999932,53563.27368096001 2024-05-18,01:12:33.000,139,11042162,15485,0,1715994752,13153.40002465,47.97842264999781,53563.2876552 2024-05-18,01:12:34.000,139,11042132,15405,0,1715994753,13153.366343099995,47.893833089998225,53563.27368096001 2024-05-18,01:12:35.000,139,11042047,15365,0,1715994754,13153.33266154999,47.90793135000422,53563.23874536 2024-05-18,01:12:36.000,139,11042023,15285,0,1715994755,13153.23161689999,47.85858744000143,53563.18983552 2024-05-18,01:12:37.000,139,11042086,15365,0,1715994756,13153.23835321,47.72465396999905,53563.15489992001 2024-05-18,01:12:38.000,139,11042169,15445,0,1715994757,13153.184462729994,47.68940832000226,53563.07105448 2024-05-18,01:12:39.000,139,11042092,15125,0,1715994758,13153.117099629999,47.66121180000482,53563.13393856001 2024-05-18,01:12:40.000,139,11042162,15525,0,1715994759,13153.016054979998,47.62596615000075,53563.08502872001 2024-05-18,01:12:41.000,139,11042035,15045,0,1715994760,13152.935219259998,47.51318007000373,53563.112977200006 2024-05-18,01:12:42.000,139,11042047,15365,0,1715994761,13152.888065089988,47.51318007000373,53563.043106000005 2024-05-18,01:12:43.000,139,11042134,15525,0,1715994762,13152.753338889997,47.4708852900003,53563.06406736001 2024-05-18,01:12:44.000,139,11042096,15165,0,1715994763,13152.753338889997,47.40744311999879,53562.91035072 2024-05-18,01:12:45.000,139,11042111,15525,0,1715994764,13152.652294239997,47.358099210003274,53562.924324960004 2024-05-18,01:12:46.000,139,11042169,14845,0,1715994765,13152.598403759992,47.259411389997695,53562.96624768001 2024-05-18,01:12:47.000,139,11042160,15205,0,1715994766,13152.598403759992,47.20301835000282,53562.91035072 2024-05-18,01:12:48.000,139,11042054,15285,0,1715994767,13152.524304350001,47.125477920002595,53562.91733784001 2024-05-18,01:12:49.000,139,11042123,14925,0,1715994768,13152.531040659997,47.076134009999805,53562.88938936001 2024-05-18,01:12:50.000,139,11042098,14725,0,1715994769,13152.429996009996,47.00564270999894,53562.91733784001 2024-05-18,01:12:51.000,139,11042059,15565,0,1715994770,13152.38284184,46.93515140999807,53562.81253104 2024-05-18,01:12:52.000,139,11042108,14925,0,1715994771,13152.36263291,46.906954890000634,53562.777595440006 2024-05-18,01:12:53.000,139,11042117,15205,0,1715994772,13152.30200612,46.81531620000169,53562.7636212 2024-05-18,01:12:54.000,139,11042057,15485,0,1715994773,13152.268324569995,46.723677510002744,53562.707724240005 2024-05-18,01:12:55.000,139,11041988,14685,0,1715994774,13152.23464301999,46.65318621000188,53562.66580152 2024-05-18,01:12:56.000,139,11042140,14725,0,1715994775,13152.18075254,46.547449260004214,53562.74964696001 2024-05-18,01:12:57.000,139,11042104,15285,0,1715994776,13152.16054361,46.47695796000335,53562.66580152 2024-05-18,01:12:58.000,139,11042178,15365,0,1715994777,13152.187488849995,46.41351579000184,53562.67278864 2024-05-18,01:12:59.000,139,11042130,14965,0,1715994778,13152.09318050999,46.307778840004175,53562.61689168 2024-05-18,01:13:00.000,139,11042190,15045,0,1715994779,13152.005608479994,46.29368057999818,53562.58195608001 2024-05-18,01:13:01.000,139,11042177,15045,0,1715994780,13151.985399549994,46.209091019998596,53562.519072 2024-05-18,01:13:02.000,139,11042141,14365,0,1715994781,13151.91130013999,46.1738453700018,53562.491123520005 2024-05-18,01:13:03.000,139,11042152,15325,0,1715994782,13151.810255489989,46.11745232999965,53562.491123520005 2024-05-18,01:13:04.000,139,11042093,14965,0,1715994783,13151.763101319993,46.025813640000706,53562.49811064 2024-05-18,01:13:05.000,139,11041997,15245,0,1715994784,13151.742892389993,45.99761712000327,53562.39330384001 2024-05-18,01:13:06.000,139,11042037,14965,0,1715994785,13151.635111429998,45.92007669000304,53562.38631672001 2024-05-18,01:13:07.000,139,11042107,15365,0,1715994786,13151.587957260002,45.814339739998104,53562.40029096 2024-05-18,01:13:08.000,139,11042108,15085,0,1715994787,13151.534066779997,45.814339739998104,53562.323432640005 2024-05-18,01:13:09.000,139,11042086,14925,0,1715994788,13151.507121540002,45.73679930999788,53562.26054856 2024-05-18,01:13:10.000,139,11042139,14925,0,1715994789,13151.480176299992,45.631062360000215,53562.35138112 2024-05-18,01:13:11.000,139,11042112,15085,0,1715994790,13151.412813199997,45.56057105999935,53562.28150992 2024-05-18,01:13:12.000,139,11042059,15005,0,1715994791,13151.352186409997,45.56057105999935,53562.253561440004 2024-05-18,01:13:13.000,139,11042250,14765,0,1715994792,13151.311768549996,45.4689323700004,53562.30247128 2024-05-18,01:13:14.000,139,11041990,14525,0,1715994793,13151.237669139991,45.48303062999912,53562.22561296001 2024-05-18,01:13:15.000,139,11042121,15165,0,1715994794,13151.170306039996,45.37729368000146,53562.14176752 2024-05-18,01:13:16.000,139,11042161,15045,0,1715994795,13151.177042349991,45.391391940000176,53562.12080616 2024-05-18,01:13:17.000,139,11042059,15365,0,1715994796,13151.11641555999,45.35614629000338,53562.09984480001 2024-05-18,01:13:18.000,139,11042074,14965,0,1715994797,13151.08273401,45.29975325000123,53562.085870560004 2024-05-18,01:13:19.000,139,11042086,15005,0,1715994798,13151.05578876999,45.20106543000293,53562.04394784 2024-05-18,01:13:20.000,139,11042067,14645,0,1715994799,13151.07599769999,45.165819779998856,53562.155741760005 2024-05-18,01:13:21.000,139,11042092,15045,0,1715994800,13150.98168936,45.15172152000014,53562.07888344001 2024-05-18,01:13:22.000,139,11042060,15525,0,1715994801,13150.90085364,45.031886310003756,53562.07189632 2024-05-18,01:13:23.000,139,11042129,15205,0,1715994802,13150.86043578,44.982542400000966,53561.988050880005 2024-05-18,01:13:24.000,139,11042105,15325,0,1715994803,13150.83349053999,44.933198489998176,53562.05093496001 2024-05-18,01:13:25.000,139,11042155,15045,0,1715994804,13150.82001792,44.83451066999987,53562.036960720005 2024-05-18,01:13:26.000,139,11042142,15165,0,1715994805,13150.79307267999,44.79221589000372,53562.00202512 2024-05-18,01:13:27.000,139,11042123,15045,0,1715994806,13150.77286374999,44.74992111000029,53562.036960720005 2024-05-18,01:13:28.000,139,11042118,14765,0,1715994807,13150.71223695999,44.70762633000413,53562.02298648 2024-05-18,01:13:29.000,139,11042164,14805,0,1715994808,13150.685291719994,44.623036770004546,53561.98106376001 2024-05-18,01:13:30.000,139,11042198,14965,0,1715994809,13150.671819099989,44.4538576499981,53562.00901224001 2024-05-18,01:13:31.000,139,11042096,14925,0,1715994810,13150.69202802999,44.49615243000153,53562.00202512 2024-05-18,01:13:32.000,139,11042085,15285,0,1715994811,13150.617928619999,44.4186120000013,53561.94612816 2024-05-18,01:13:33.000,139,11042122,15125,0,1715994812,13150.624664929994,44.39041548000387,53561.918179680004 2024-05-18,01:13:34.000,139,11042155,15045,0,1715994813,13150.604455999994,44.36926808999851,53561.93215392001 2024-05-18,01:13:35.000,139,11042145,15165,0,1715994814,13150.604455999994,44.25648201000149,53561.88324408001 2024-05-18,01:13:36.000,139,11042103,15085,0,1715994815,13150.590983379989,44.24238375000277,53561.89023120001 2024-05-18,01:13:37.000,139,11042168,15205,0,1715994816,13150.597719689998,44.25648201000149,53561.8552956 2024-05-18,01:13:38.000,139,11042085,15245,0,1715994817,13150.564038139993,44.25648201000149,53561.918179680004 2024-05-18,01:13:39.000,139,11042170,15445,0,1715994818,13150.577510759998,44.15779419000319,53561.82734712 2024-05-18,01:13:40.000,139,11042165,15165,0,1715994819,13150.537092899998,44.03795897999953,53561.88324408001 2024-05-18,01:13:41.000,139,11042110,14845,0,1715994820,13150.537092899998,44.08730289000232,53561.8552956 2024-05-18,01:13:42.000,139,11042069,15205,0,1715994821,13150.516883969998,43.988615070004016,53561.90420544 2024-05-18,01:13:43.000,139,11042047,15165,0,1715994822,13150.496675039998,44.03795897999953,53561.869269840005 2024-05-18,01:13:44.000,139,11042080,14885,0,1715994823,13150.476466109998,44.01681159000145,53561.89023120001 2024-05-18,01:13:45.000,139,11042099,15205,0,1715994824,13150.456257179998,44.04500810999889,53561.86228272001 2024-05-18,01:13:46.000,139,11042068,15165,0,1715994825,13150.462993489993,43.96746767999866,53561.79939864 2024-05-18,01:13:47.000,139,11042120,15205,0,1715994826,13150.368685150002,43.988615070004016,53561.8552956 2024-05-18,01:13:48.000,139,11042075,14965,0,1715994827,13150.328267290002,43.97451680999802,53561.86228272001 2024-05-18,01:13:49.000,139,11041994,15085,0,1715994828,13150.308058360002,44.03795897999953,53561.9251668 2024-05-18,01:13:50.000,139,11042136,15005,0,1715994829,13150.207013710002,43.988615070004016,53561.89721832 2024-05-18,01:13:51.000,139,11042151,15205,0,1715994830,13150.153123229997,44.009762460002094,53561.88324408001 2024-05-18,01:13:52.000,139,11042173,15325,0,1715994831,13150.092496439996,43.97451680999802,53561.82734712 2024-05-18,01:13:53.000,139,11042057,14885,0,1715994832,13150.065551200001,44.002713330002734,53561.93215392001 2024-05-18,01:13:54.000,139,11042135,15525,0,1715994833,13150.038605959991,44.01681159000145,53561.89023120001 2024-05-18,01:13:55.000,139,11042052,15165,0,1715994834,13149.94429762,43.98156594000466,53561.87625696 2024-05-18,01:13:56.000,139,11042130,15125,0,1715994835,13149.90387976,44.03090985000017,53561.80638576 2024-05-18,01:13:57.000,139,11042123,14725,0,1715994836,13149.849989279995,44.01681159000145,53561.93215392001 2024-05-18,01:13:58.000,139,11042075,15165,0,1715994837,13149.809571419995,44.03795897999953,53561.90420544 2024-05-18,01:13:59.000,139,11042083,14925,0,1715994838,13149.70179046,44.002713330002734,53561.95311528 2024-05-18,01:14:00.000,139,11042149,15325,0,1715994839,13149.64116367,44.04500810999889,53561.988050880005 2024-05-18,01:14:01.000,139,11042119,15205,0,1715994840,13149.64116367,44.10140115000104,53561.95311528 2024-05-18,01:14:02.000,139,11041986,15285,0,1715994841,13149.627691049995,44.10140115000104,53561.9251668 2024-05-18,01:14:03.000,139,11042123,15045,0,1715994842,13149.56032795,44.178941580001265,53561.89023120001 2024-05-18,01:14:04.000,139,11042152,15365,0,1715994843,13149.499701159999,44.08025376000296,53561.93215392001 2024-05-18,01:14:05.000,139,11041949,15085,0,1715994844,13149.51317377999,44.06615550000424,53561.95311528 2024-05-18,01:14:06.000,139,11042231,15205,0,1715994845,13149.47275591999,44.08730289000232,53561.869269840005 2024-05-18,01:14:07.000,139,11042075,14845,0,1715994846,13149.51317377999,44.19303983999998,53562.00202512 2024-05-18,01:14:08.000,139,11041980,15565,0,1715994847,13149.479492229999,44.15779419000319,53561.89721832 2024-05-18,01:14:09.000,139,11042010,15165,0,1715994848,13149.486228539994,44.19303983999998,53561.89023120001 2024-05-18,01:14:10.000,139,11042054,14925,0,1715994849,13149.49296484999,44.185990710000624,53561.72254032001 2024-05-18,01:14:11.000,139,11042132,14965,0,1715994850,13149.378447579998,44.24943288000213,53561.89023120001 2024-05-18,01:14:12.000,139,11041942,15405,0,1715994851,13149.351502339989,44.009762460002094,53561.95311528 2024-05-18,01:14:13.000,139,11041943,15565,0,1715994852,13149.263930309993,44.1084502800004,53561.80638576 2024-05-18,01:14:14.000,139,11042056,15365,0,1715994853,13149.230248759988,44.16484332000255,53561.96010240001 2024-05-18,01:14:15.000,139,11041894,14965,0,1715994854,13149.311084479988,44.178941580001265,53561.84830848 2024-05-18,01:14:16.000,139,11042271,15725,0,1715994855,13149.297611859998,44.228285490004055,53561.90420544 2024-05-18,01:14:17.000,139,11042246,14685,0,1715994856,13149.290875549988,44.19303983999998,53562.11381904 2024-05-18,01:14:18.000,139,11042091,15045,0,1715994857,13149.324557099993,44.16484332000255,53562.00901224001 2024-05-18,01:14:19.000,139,11042248,15525,0,1715994858,13149.263930309993,44.21418722999806,53562.05093496001 2024-05-18,01:14:20.000,139,11042143,15005,0,1715994859,13149.364974959994,44.129597669998475,53562.07189632 2024-05-18,01:14:21.000,139,11041945,14965,0,1715994860,13149.284139239993,44.15074506000383,53562.1347804 2024-05-18,01:14:32.000,139,11042074,15125,0,1715994871,13149.236985069998,44.21418722999806,53562.22561296001 2024-05-18,01:14:33.000,139,11042114,14885,0,1715994872,13149.358238649998,44.178941580001265,53562.38631672001 2024-05-18,01:14:34.000,139,11042183,15005,0,1715994873,13149.338029719998,44.185990710000624,53562.49811064 2024-05-18,01:14:35.000,139,11042084,14645,0,1715994874,13149.297611859998,44.178941580001265,53562.43522656001 2024-05-18,01:14:36.000,139,11042129,15045,0,1715994875,13149.317820789998,44.171892450001906,53562.47714928 2024-05-18,01:14:37.000,139,11042024,14845,0,1715994876,13149.331293409989,44.178941580001265,53562.56798184 2024-05-18,01:14:38.000,139,11042126,14565,0,1715994877,13149.351502339989,44.27058027000021,53562.65182728001 2024-05-18,01:14:39.000,139,11042144,14605,0,1715994878,13149.351502339989,44.228285490004055,53562.68676288 2024-05-18,01:14:40.000,139,11041941,14885,0,1715994879,13149.351502339989,44.32697331000236,53562.707724240005 2024-05-18,01:14:41.000,139,11042176,14645,0,1715994880,13149.338029719998,44.28467852999893,53562.756634080004 2024-05-18,01:14:42.000,139,11042086,14845,0,1715994881,13149.358238649998,44.298776789997646,53562.95926056 2024-05-18,01:14:43.000,139,11042157,14765,0,1715994882,13149.412129129989,44.37631721999787,53562.95926056 2024-05-18,01:14:44.000,139,11042124,14645,0,1715994883,13149.49296484999,44.404513740002585,53563.0081704 2024-05-18,01:14:45.000,139,11042085,14885,0,1715994884,13149.51317377999,44.404513740002585,53562.9732348 2024-05-18,01:14:46.000,139,11042149,14765,0,1715994885,13149.479492229999,44.51729981999961,53563.043106000005 2024-05-18,01:14:47.000,139,11042052,14845,0,1715994886,13149.546855329994,44.55959460000304,53563.06406736001 2024-05-18,01:14:48.000,139,11042001,14685,0,1715994887,13149.59400949999,44.51025069000025,53563.10599008001 2024-05-18,01:14:49.000,139,11042115,14765,0,1715994888,13149.56032795,44.55254547000368,53563.17586128 2024-05-18,01:14:50.000,139,11042068,15005,0,1715994889,13149.688317839995,44.65828242000134,53563.24573248 2024-05-18,01:14:51.000,139,11042206,14765,0,1715994890,13149.607482119995,44.69352806999814,53563.26669384 2024-05-18,01:14:52.000,139,11042139,14805,0,1715994891,13149.70179046,44.771068499998364,53563.26669384 2024-05-18,01:14:53.000,139,11042090,14845,0,1715994892,13149.6613726,44.77811762999772,53563.4623332 2024-05-18,01:14:54.000,139,11042070,14885,0,1715994893,13149.75568093999,44.771068499998364,53563.40643624 2024-05-18,01:14:55.000,139,11042034,14965,0,1715994894,13149.68158153,44.9120511000001,53563.4623332 2024-05-18,01:14:56.000,139,11042080,14885,0,1715994895,13149.72199939,44.869756320003944,53563.497268800005 2024-05-18,01:14:57.000,139,11042114,14605,0,1715994896,13149.64116367,44.862707190004585,53563.53919152001 2024-05-18,01:14:58.000,139,11042188,15005,0,1715994897,13149.728735699995,44.9120511000001,53563.63701120001 2024-05-18,01:14:59.000,139,11042118,14765,0,1715994898,13149.74220832,45.06713196000055,53563.69989528 2024-05-18,01:15:00.000,139,11042271,14925,0,1715994899,13149.75568093999,44.9120511000001,53563.741818 2024-05-18,01:15:01.000,139,11042145,15045,0,1715994900,13149.71526307999,45.045984570002474,53563.762779360004 2024-05-18,01:15:02.000,139,11042044,14885,0,1715994901,13149.81630772999,45.003689789999044,53563.713869520005 2024-05-18,01:15:03.000,139,11041970,15005,0,1715994902,13149.728735699995,45.1235250000027,53563.80470208001 2024-05-18,01:15:04.000,139,11042147,14885,0,1715994903,13149.71526307999,45.09532847999799,53563.90252176001 2024-05-18,01:15:05.000,139,11042085,14885,0,1715994904,13149.74220832,45.10237761000462,53563.916496 2024-05-18,01:15:06.000,139,11042136,14325,0,1715994905,13149.67484521999,45.17991804000485,53563.9863672 2024-05-18,01:15:07.000,139,11042157,15205,0,1715994906,13149.74220832,45.25040933999844,53563.96540584 2024-05-18,01:15:08.000,139,11041985,15165,0,1715994907,13149.728735699995,45.25040933999844,53564.0562384 2024-05-18,01:15:09.000,139,11042179,15005,0,1715994908,13149.70179046,45.229261950000364,53564.14008384001 2024-05-18,01:15:10.000,139,11042092,14845,0,1715994909,13149.68158153,45.165819779998856,53564.1261096 2024-05-18,01:15:11.000,139,11041861,14925,0,1715994910,13149.70179046,45.30680238000059,53564.20296792 2024-05-18,01:15:12.000,139,11041985,14965,0,1715994911,13149.668108909995,45.18696717000421,53564.1261096 2024-05-18,01:15:13.000,139,11042017,15165,0,1715994912,13149.63442735999,45.37729368000146,53564.15405808 2024-05-18,01:15:14.000,139,11042109,14845,0,1715994913,13149.748944629995,45.271556730003795,53564.3007876 2024-05-18,01:15:15.000,139,11042220,15005,0,1715994914,13149.85672558999,45.35614629000338,53564.29380048 2024-05-18,01:15:16.000,139,11042158,14805,0,1715994915,13149.71526307999,45.15172152000014,53564.27982624001 2024-05-18,01:15:17.000,139,11042213,14925,0,1715994916,13149.80283511,45.1235250000027,53564.384633040005 2024-05-18,01:15:18.000,139,11042024,14685,0,1715994917,13149.81630772999,45.229261950000364,53564.35668456001 2024-05-18,01:15:19.000,139,11042102,14885,0,1715994918,13149.81630772999,45.2574584699978,53564.44751712001 2024-05-18,01:15:20.000,139,11042214,14525,0,1715994919,13149.73547200999,45.29270412000187,53564.49642696001 2024-05-18,01:15:21.000,139,11042333,14925,0,1715994920,13149.78262618,45.23631107999972,53564.34969744 2024-05-18,01:15:22.000,139,11042264,15125,0,1715994921,13149.90387976,45.33499889999803,53564.48943984 2024-05-18,01:15:23.000,139,11042128,14925,0,1715994922,13149.951033929996,45.32794976999867,53564.37764592001 2024-05-18,01:15:24.000,139,11042190,15125,0,1715994923,13150.085760130001,45.49712888999784,53564.44751712001 2024-05-18,01:15:25.000,139,11041990,14885,0,1715994924,13149.951033929996,45.35614629000338,53564.54533680001 2024-05-18,01:15:26.000,139,11042107,15085,0,1715994925,13149.92408869,45.31385150999995,53564.49642696001 2024-05-18,01:15:27.000,139,11042141,14805,0,1715994926,13150.045342270001,45.33499889999803,53564.44053 2024-05-18,01:15:28.000,139,11042189,14765,0,1715994927,13150.045342270001,45.31385150999995,53564.552323920005 2024-05-18,01:15:29.000,139,11042142,15005,0,1715994928,13150.025133340001,45.32090063999931,53564.63616936 2024-05-18,01:15:30.000,139,11042214,14965,0,1715994929,13150.011660719996,45.15172152000014,53564.70604056 2024-05-18,01:15:31.000,139,11042052,14925,0,1715994930,13150.052078579996,45.19401630000357,53564.74097616001 2024-05-18,01:15:32.000,139,11042107,15005,0,1715994931,13150.119441679992,45.229261950000364,53564.74796328 2024-05-18,01:15:33.000,139,11042022,14685,0,1715994932,13150.038605959991,45.222212820001005,53564.887705680005 2024-05-18,01:15:34.000,139,11042094,15045,0,1715994933,13150.058814889991,45.25040933999844,53564.84578296 2024-05-18,01:15:35.000,139,11042086,15045,0,1715994934,13150.180068469992,45.1235250000027,53564.8946928 2024-05-18,01:15:36.000,139,11042111,14925,0,1715994935,13150.207013710002,45.14467239000078,53564.94360264 2024-05-18,01:15:37.000,139,11042050,14685,0,1715994936,13150.227222640002,45.11647587000334,53564.87373144 2024-05-18,01:15:38.000,139,11042065,14725,0,1715994937,13150.220486329992,45.14467239000078,53564.88071856001 2024-05-18,01:15:39.000,139,11042144,14885,0,1715994938,13150.267640500002,45.1587706499995,53564.95058976001 2024-05-18,01:15:40.000,139,11042195,15005,0,1715994939,13150.321530979993,45.14467239000078,53564.94360264 2024-05-18,01:15:41.000,139,11042203,14965,0,1715994940,13150.321530979993,45.11647587000334,53564.92962840001 2024-05-18,01:15:42.000,139,11042165,14925,0,1715994941,13150.335003599997,45.08827934999863,53565.006486720005 2024-05-18,01:15:43.000,139,11042119,14965,0,1715994942,13150.335003599997,45.0248371800044,53565.11828064001 2024-05-18,01:15:44.000,139,11042166,14765,0,1715994943,13150.281113119992,45.08123021999927,53565.09033216 2024-05-18,01:15:45.000,139,11042184,14925,0,1715994944,13150.267640500002,44.989591530000325,53565.11129352 2024-05-18,01:15:46.000,139,11042171,15205,0,1715994945,13150.247431570002,45.031886310003756,53565.104306400004 2024-05-18,01:15:47.000,139,11042161,15205,0,1715994946,13150.227222640002,44.91910022999946,53565.06238368 2024-05-18,01:15:48.000,139,11042130,14805,0,1715994947,13150.220486329992,44.85565805999795,53565.04142232 2024-05-18,01:15:49.000,139,11042172,15325,0,1715994948,13150.301322049992,44.79926502000308,53565.04142232 2024-05-18,01:15:50.000,139,11042081,14965,0,1715994949,13150.294585739997,44.771068499998364,53565.11129352 2024-05-18,01:15:51.000,139,11042096,15045,0,1715994950,13150.294585739997,44.74287198000093,53565.15321624 2024-05-18,01:15:52.000,139,11042133,15085,0,1715994951,13150.281113119992,44.67942980999942,53565.2091132 2024-05-18,01:15:53.000,139,11042179,15005,0,1715994952,13150.314794669997,44.587791120000475,53565.07635792001 2024-05-18,01:15:54.000,139,11042163,14925,0,1715994953,13150.348476220002,44.60893850999855,53565.13225488 2024-05-18,01:15:55.000,139,11041931,14765,0,1715994954,13150.314794669997,44.573692860001756,53565.237061679996 2024-05-18,01:15:56.000,139,11042097,15045,0,1715994955,13150.267640500002,44.531398079998326,53565.30693288 2024-05-18,01:15:57.000,139,11042095,15045,0,1715994956,13150.348476220002,44.460906780004734,53565.32789424 2024-05-18,01:15:58.000,139,11042155,15205,0,1715994957,13150.328267290002,44.46795591000409,53565.292958640006 2024-05-18,01:15:59.000,139,11042078,14845,0,1715994958,13150.287849430002,44.37631721999787,53565.31392000001 2024-05-18,01:16:00.000,139,11042134,15085,0,1715994959,13150.348476220002,44.33402244000172,53565.26501016001 2024-05-18,01:16:01.000,139,11042146,14525,0,1715994960,13150.402366699993,44.298776789997646,53565.11828064001 2024-05-18,01:16:02.000,139,11042151,14925,0,1715994961,13150.422575629993,44.171892450001906,53565.16020336 2024-05-18,01:16:03.000,139,11042063,14965,0,1715994962,13150.402366699993,44.15074506000383,53565.11828064001 2024-05-18,01:16:04.000,139,11042066,15205,0,1715994963,13150.395630389998,44.10140115000104,53565.16020336 2024-05-18,01:16:05.000,139,11042190,15445,0,1715994964,13150.348476220002,44.02386072000081,53565.18815184 2024-05-18,01:16:06.000,139,11042136,15125,0,1715994965,13150.260904189992,44.002713330002734,53565.2789844 2024-05-18,01:16:07.000,139,11042023,14845,0,1715994966,13150.335003599997,43.93222203000187,53565.33488136001 2024-05-18,01:16:08.000,139,11042168,15045,0,1715994967,13150.395630389998,43.81238681999821,53565.36282984001 2024-05-18,01:16:09.000,139,11042105,15085,0,1715994968,13150.382157769993,43.75599378000334,53565.33488136001 2024-05-18,01:16:10.000,139,11041993,15245,0,1715994969,13150.375421459998,43.713698999999906,53565.23007456 2024-05-18,01:16:11.000,139,11042027,15125,0,1715994970,13150.348476220002,43.67140422000375,53565.24404880001 2024-05-18,01:16:12.000,139,11042181,14605,0,1715994971,13150.409103010003,43.713698999999906,53565.23007456 2024-05-18,01:16:13.000,139,11042071,14885,0,1715994972,13150.483202419993,43.62206031000096,53565.237061679996 2024-05-18,01:16:14.000,139,11042124,14725,0,1715994973,13150.469729799988,43.65730595999776,53565.26501016001 2024-05-18,01:16:15.000,139,11042022,15085,0,1715994974,13150.402366699993,43.551569010000094,53565.30693288 2024-05-18,01:16:16.000,139,11042098,14885,0,1715994975,13150.469729799988,43.48107770999923,53565.38379120001 2024-05-18,01:16:17.000,139,11042130,15045,0,1715994976,13150.429311939988,43.42468467000435,53565.26501016001 2024-05-18,01:16:18.000,139,11042088,14845,0,1715994977,13150.429311939988,43.45288119000179,53565.36282984001 2024-05-18,01:16:19.000,139,11042248,14925,0,1715994978,13150.449520869988,43.39648814999964,53565.33488136001 2024-05-18,01:16:20.000,139,11041969,14445,0,1715994979,13150.577510759998,43.34009511000477,53565.33488136001 2024-05-18,01:16:21.000,139,11042061,15205,0,1715994980,13150.584247069994,43.38238989000092,53565.390778320005 2024-05-18,01:16:22.000,139,11042042,14845,0,1715994981,13150.617928619999,43.318947719999414,53565.404752559996 2024-05-18,01:16:23.000,139,11042195,15005,0,1715994982,13150.644873859994,43.318947719999414,53565.390778320005 2024-05-18,01:16:24.000,139,11042134,14565,0,1715994983,13150.69202802999,43.19911251000303,53565.4187268 2024-05-18,01:16:25.000,139,11041941,14845,0,1715994984,13150.725709579994,43.23435815999983,53565.460649520006 2024-05-18,01:16:26.000,139,11042213,14805,0,1715994985,13150.766127439994,43.142719470000884,53565.5235336 2024-05-18,01:16:27.000,139,11042052,15165,0,1715994986,13150.786336369994,43.192063380003674,53565.509559360005 2024-05-18,01:16:28.000,139,11042099,14725,0,1715994987,13150.82001792,43.14976860000024,53565.61436616 2024-05-18,01:16:29.000,139,11042041,15045,0,1715994988,13150.85369946999,43.142719470000884,53565.51654648 2024-05-18,01:16:30.000,139,11042079,14565,0,1715994989,13150.91432625999,43.17091598999832,53565.57943056001 2024-05-18,01:16:31.000,139,11042081,14685,0,1715994990,13150.948007809995,43.12157208000281,53565.62135328001 2024-05-18,01:16:32.000,139,11042149,14885,0,1715994991,13150.99516197999,43.185014250004315,53565.74712144001 2024-05-18,01:16:33.000,139,11042113,14845,0,1715994992,13151.05578876999,43.05108078000194,53565.69122448 2024-05-18,01:16:34.000,139,11042098,14885,0,1715994993,13151.06252508,43.03698252000322,53565.82397976 2024-05-18,01:16:35.000,139,11041961,14685,0,1715994994,13151.028843529995,43.11452295000345,53565.71917296001 2024-05-18,01:16:36.000,139,11041965,14765,0,1715994995,13151.129888179996,42.98763861000043,53565.893850960005 2024-05-18,01:16:37.000,139,11041948,14965,0,1715994996,13151.150097109996,43.00878599999851,53565.893850960005 2024-05-18,01:16:38.000,139,11042153,14845,0,1715994997,13151.284823310001,43.00878599999851,53565.92878656 2024-05-18,01:16:39.000,139,11042112,14725,0,1715994998,13151.197251279991,42.99468773999979,53565.97070928 2024-05-18,01:16:40.000,139,11042139,14885,0,1715994999,13151.237669139991,42.966491220002354,53565.98468352001 2024-05-18,01:16:41.000,139,11041981,14885,0,1715995000,13151.244405450001,42.83255774999998,53565.963722160006 2024-05-18,01:16:42.000,139,11041950,14805,0,1715995001,13151.210723899996,42.895999920001486,53566.12442592001 2024-05-18,01:16:43.000,139,11042093,14725,0,1715995002,13151.20398759,42.83960687999934,53566.110451680004 2024-05-18,01:16:44.000,139,11042141,14965,0,1715995003,13151.20398759,42.79026297000382,53566.19429712 2024-05-18,01:16:45.000,139,11042040,14645,0,1715995004,13151.284823310001,42.79026297000382,53566.23621984 2024-05-18,01:16:46.000,139,11042089,14605,0,1715995005,13151.271350689996,42.76911557999847,53566.25019408001 2024-05-18,01:16:47.000,139,11042178,14725,0,1715995006,13151.305032240001,42.70567341000424,53566.19429712 2024-05-18,01:16:48.000,139,11042192,14885,0,1715995007,13151.385867960002,42.62108385000465,53566.3270524 2024-05-18,01:16:49.000,139,11042177,14885,0,1715995008,13151.311768549996,42.5999364599993,53566.278142560004 2024-05-18,01:16:50.000,139,11042186,15125,0,1715995009,13151.318504859992,42.4660029900042,53566.32006528001 2024-05-18,01:16:51.000,139,11042100,14605,0,1715995010,13151.338713789992,42.36731516999862,53566.42487208 2024-05-18,01:16:52.000,139,11042075,14765,0,1715995011,13151.331977479997,42.557641680003144,53566.466794800006 2024-05-18,01:16:53.000,139,11042184,14805,0,1715995012,13151.318504859992,42.37436429999798,53566.30609104 2024-05-18,01:16:54.000,139,11041870,15205,0,1715995013,13151.352186409997,42.39551169000333,53566.41788496001 2024-05-18,01:16:55.000,139,11041880,15005,0,1715995014,13151.406076890002,42.29682386999775,53566.578588719996 2024-05-18,01:16:56.000,139,11042013,15085,0,1715995015,13151.352186409997,42.310922130003746,53566.59955008 2024-05-18,01:16:57.000,139,11042121,15125,0,1715995016,13151.298295929992,42.148792140003934,53566.67640840001 2024-05-18,01:16:58.000,139,11042105,15085,0,1715995017,13151.325241170001,42.19108692000009,53566.65544704001 2024-05-18,01:16:59.000,139,11042156,15085,0,1715995018,13151.311768549996,42.19813604999945,53566.73929248 2024-05-18,01:17:00.000,139,11042065,15325,0,1715995019,13151.325241170001,42.16993953000201,53566.71833112 2024-05-18,01:17:01.000,139,11042072,15205,0,1715995020,13151.284823310001,42.11354648999986,53566.746279599996 2024-05-18,01:17:02.000,139,11042037,15165,0,1715995021,13151.305032240001,42.1064973600005,53566.79518944001 2024-05-18,01:17:03.000,139,11042048,15205,0,1715995022,13151.318504859992,42.092399100001785,53566.8161508 2024-05-18,01:17:04.000,139,11042133,15365,0,1715995023,13151.331977479997,42.06420258000435,53566.83711216 2024-05-18,01:17:05.000,139,11042075,15485,0,1715995024,13151.305032240001,42.036006059999636,53566.802176560006 2024-05-18,01:17:06.000,139,11042129,15205,0,1715995025,13151.291559619996,42.1064973600005,53566.89300912001 2024-05-18,01:17:07.000,139,11042091,15085,0,1715995026,13151.264614380001,42.07125171000371,53566.98384168 2024-05-18,01:17:08.000,139,11042011,15205,0,1715995027,13151.251141759996,42.043055189998995,53567.10262272 2024-05-18,01:17:09.000,139,11041989,14845,0,1715995028,13151.345450100001,42.00076041000284,53567.018777280005 2024-05-18,01:17:10.000,139,11042037,15525,0,1715995029,13151.305032240001,42.00076041000284,53567.06070000001 2024-05-18,01:17:11.000,139,11042100,15765,0,1715995030,13151.352186409997,41.98666215000412,53567.13057120001 2024-05-18,01:17:12.000,139,11042114,15325,0,1715995031,13151.412813199997,41.97256388999813,53567.17249392 2024-05-18,01:17:13.000,139,11042098,15165,0,1715995032,13151.412813199997,41.95141650000005,53567.17948104001 2024-05-18,01:17:14.000,139,11042082,15325,0,1715995033,13151.459967369992,41.95141650000005,53567.15153256 2024-05-18,01:17:15.000,139,11042118,15605,0,1715995034,13151.419549509992,41.98666215000412,53567.21441664 2024-05-18,01:17:16.000,139,11042067,14965,0,1715995035,13151.358922719992,41.95846562999941,53567.3401848 2024-05-18,01:17:17.000,139,11042011,15165,0,1715995036,13151.345450100001,41.95141650000005,53567.403068880005 2024-05-18,01:17:18.000,139,11042076,14725,0,1715995037,13151.352186409997,41.97256388999813,53567.31922344 2024-05-18,01:17:19.000,139,11042034,15245,0,1715995038,13151.230932829996,42.0078095400022,53567.42403024001 2024-05-18,01:17:20.000,139,11042101,14885,0,1715995039,13151.224196520001,42.02190780000092,53567.52883704 2024-05-18,01:17:21.000,139,11042089,14925,0,1715995040,13151.251141759996,42.02190780000092,53567.51486280001 2024-05-18,01:17:22.000,139,11042036,14845,0,1715995041,13151.136624489991,42.11354648999986,53567.521849920005 2024-05-18,01:17:23.000,139,11042175,15245,0,1715995042,13151.06252508,42.050104319998354,53567.5497984 2024-05-18,01:17:24.000,139,11042132,14925,0,1715995043,13151.008634599995,42.036006059999636,53567.521849920005 2024-05-18,01:17:25.000,139,11042032,15085,0,1715995044,13150.948007809995,42.043055189998995,53567.584734 2024-05-18,01:17:26.000,139,11041995,15365,0,1715995045,13150.85369946999,42.0078095400022,53567.689540800005 2024-05-18,01:17:27.000,139,11042154,14805,0,1715995046,13150.766127439994,41.97256388999813,53567.61268248001 2024-05-18,01:17:28.000,139,11042037,15125,0,1715995047,13150.651610169989,41.95846562999941,53567.70351504 2024-05-18,01:17:29.000,139,11042120,15205,0,1715995048,13150.624664929994,41.923219980002614,53567.71748928 2024-05-18,01:17:30.000,139,11042137,15325,0,1715995049,13150.543829209993,41.916170850003255,53567.70351504 2024-05-18,01:17:31.000,139,11042061,15325,0,1715995050,13150.429311939988,41.810433899998316,53567.75242488 2024-05-18,01:17:32.000,139,11042127,15205,0,1715995051,13150.402366699993,41.866826940000465,53567.7244764 2024-05-18,01:17:33.000,139,11042149,15365,0,1715995052,13150.382157769993,41.84567955000239,53567.689540800005 2024-05-18,01:17:34.000,139,11042123,14925,0,1715995053,13150.233958949997,41.7610899900028,53567.71050216001 2024-05-18,01:17:35.000,139,11042089,14965,0,1715995054,13150.193541089997,41.73289346999809,53567.75242488 2024-05-18,01:17:36.000,139,11042071,15045,0,1715995055,13150.132914299997,41.72584433999873,53567.75242488 2024-05-18,01:17:37.000,139,11042127,14885,0,1715995056,13150.058814889991,41.73289346999809,53567.836270320004 2024-05-18,01:17:38.000,139,11042080,15045,0,1715995057,13150.004924410001,41.676500430003216,53567.787360480004 2024-05-18,01:17:39.000,139,11042119,15005,0,1715995058,13149.971242859996,41.69764782000129,53567.87819304001 2024-05-18,01:17:40.000,139,11042101,15165,0,1715995059,13149.87693451999,41.634205649999785,53567.73146352001 2024-05-18,01:17:41.000,139,11042103,15285,0,1715995060,13149.870198209996,41.57076347999828,53567.689540800005 2024-05-18,01:17:42.000,139,11042051,14845,0,1715995061,13149.85672558999,41.56371434999892,53567.7943476 2024-05-18,01:17:43.000,139,11042108,15525,0,1715995062,13149.79609879999,41.507321310004045,53567.80133472001 2024-05-18,01:17:44.000,139,11042208,15325,0,1715995063,13149.769153559995,41.52141957000276,53567.89915440001 2024-05-18,01:17:45.000,139,11042120,15165,0,1715995064,13149.73547200999,41.48617391999869,53567.76639912 2024-05-18,01:17:46.000,139,11042062,15125,0,1715995065,13149.70179046,41.42273175000446,53567.8642188 2024-05-18,01:17:47.000,139,11042137,15165,0,1715995066,13149.70179046,41.37338784000167,53567.88518016 2024-05-18,01:17:48.000,139,11042094,15205,0,1715995067,13149.62095474,41.34519132000423,53567.85024456001 2024-05-18,01:17:49.000,139,11042124,15245,0,1715995068,13149.63442735999,41.29584741000144,53567.88518016 2024-05-18,01:17:50.000,139,11042052,15285,0,1715995069,13149.51317377999,41.3028965400008,53567.88518016 2024-05-18,01:17:51.000,139,11042151,15045,0,1715995070,13149.506437469994,41.24650349999865,53567.89915440001 2024-05-18,01:17:52.000,139,11042069,15005,0,1715995071,13149.445810679994,41.232405239999935,53567.906141520005 2024-05-18,01:17:53.000,139,11042114,15085,0,1715995072,13149.445810679994,41.25355262999801,53567.906141520005 2024-05-18,01:17:54.000,139,11042096,15205,0,1715995073,13149.385183889994,41.16191393999907,53567.91312864 2024-05-18,01:17:55.000,139,11042082,15045,0,1715995074,13149.364974959994,41.13371742000163,53567.92011576 2024-05-18,01:17:56.000,139,11042100,15365,0,1715995075,13149.344766029993,41.02798047000397,53567.94107712 2024-05-18,01:17:57.000,139,11042067,15325,0,1715995076,13149.317820789998,41.07732437999948,53567.92011576 2024-05-18,01:17:58.000,139,11042061,15325,0,1715995077,13149.290875549988,41.03502960000333,53567.98998696 2024-05-18,01:17:59.000,139,11042077,14845,0,1715995078,13149.203303519993,40.999783949999255,53567.98998696 2024-05-18,01:18:00.000,139,11042120,15205,0,1715995079,13149.196567209998,40.92224351999903,53568.04588392001 2024-05-18,01:18:01.000,139,11042088,15245,0,1715995080,13149.135940419997,40.92224351999903,53568.0388968 2024-05-18,01:18:02.000,139,11042149,15165,0,1715995081,13149.095522559997,40.8447030899988,53568.11575512001 2024-05-18,01:18:03.000,139,11042143,15205,0,1715995082,13149.021423149992,40.80945744000201,53568.10178088 2024-05-18,01:18:04.000,139,11042087,15165,0,1715995083,13148.974268979997,40.85175221999816,53568.08081952 2024-05-18,01:18:05.000,139,11042161,15125,0,1715995084,13148.920378499992,40.83765395999944,53568.05287104 2024-05-18,01:18:06.000,139,11042088,15165,0,1715995085,13148.879960639992,40.94339091000438,53568.15069072 2024-05-18,01:18:07.000,139,11042093,14965,0,1715995086,13148.859751709992,40.90814526000031,53568.18562632001 2024-05-18,01:18:08.000,139,11042141,14925,0,1715995087,13148.785652300001,40.92929264999839,53568.15767784 2024-05-18,01:18:09.000,139,11042126,15045,0,1715995088,13148.72502551,40.92929264999839,53568.192613440006 2024-05-18,01:18:10.000,139,11042084,14765,0,1715995089,13148.67787133999,40.879948740002874,53568.15069072 2024-05-18,01:18:11.000,139,11042089,14805,0,1715995090,13148.731761819996,40.92929264999839,53568.192613440006 2024-05-18,01:18:12.000,139,11042147,15165,0,1715995091,13148.61724454999,40.93634177999775,53568.29742024 2024-05-18,01:18:13.000,139,11042152,15165,0,1715995092,13148.583563,40.95044004000374,53568.27645888 2024-05-18,01:18:14.000,139,11042061,15125,0,1715995093,13148.509463589995,40.94339091000438,53568.22056192 2024-05-18,01:18:15.000,139,11042114,15245,0,1715995094,13148.469045729995,40.97158743000182,53568.28344600001 2024-05-18,01:18:16.000,139,11042137,15245,0,1715995095,13148.36126477,40.8447030899988,53568.37427856 2024-05-18,01:18:17.000,139,11042207,15285,0,1715995096,13148.31411059999,40.879948740002874,53568.36729144 2024-05-18,01:18:18.000,139,11042077,15045,0,1715995097,13148.240011189999,40.88699787000223,53568.3183816 2024-05-18,01:18:19.000,139,11042063,15165,0,1715995098,13148.159175469998,40.91519438999967,53568.45113688001 2024-05-18,01:18:20.000,139,11042090,14925,0,1715995099,13148.091812369988,40.97158743000182,53568.339342960004 2024-05-18,01:18:21.000,139,11042075,15005,0,1715995100,13147.977295099998,40.95044004000374,53568.37427856 2024-05-18,01:18:22.000,139,11042140,15045,0,1715995101,13147.896459379997,40.97863656000118,53568.45113688001 2024-05-18,01:18:23.000,139,11042171,15205,0,1715995102,13147.842568899992,40.999783949999255,53568.40222704001 2024-05-18,01:18:24.000,139,11042105,14925,0,1715995103,13147.754996869997,41.02093134000461,53568.46511112 2024-05-18,01:18:25.000,139,11042055,15125,0,1715995104,13147.741524249992,40.97863656000118,53568.339342960004 2024-05-18,01:18:26.000,139,11042106,14845,0,1715995105,13147.694370079997,41.006833079998614,53568.45113688001 2024-05-18,01:18:27.000,139,11042102,15205,0,1715995106,13147.539434949991,41.098471770004835,53568.44414976 2024-05-18,01:18:28.000,139,11042057,14845,0,1715995107,13147.499017089991,41.042078730002686,53568.38126568001 2024-05-18,01:18:29.000,139,11042158,15165,0,1715995108,13147.472071849996,41.105520900004194,53568.527995200006 2024-05-18,01:18:30.000,139,11042203,14965,0,1715995109,13147.391236129995,41.11257003000355,53568.479085360006 2024-05-18,01:18:31.000,139,11042097,14965,0,1715995110,13147.32387303,41.12666829000227,53568.527995200006 2024-05-18,01:18:32.000,139,11041987,14965,0,1715995111,13147.269982549995,41.218306980001216,53568.5629308 2024-05-18,01:18:33.000,139,11042104,14685,0,1715995112,13147.25650992999,41.16191393999907,53568.61882776001 2024-05-18,01:18:34.000,139,11042193,15325,0,1715995113,13147.189146829995,41.225356110000575,53568.625814880004 2024-05-18,01:18:35.000,139,11042050,15325,0,1715995114,13147.09483848999,41.19715959000314,53568.55594368 2024-05-18,01:18:36.000,139,11042062,14645,0,1715995115,13147.101574799999,41.32404392999888,53568.61184064 2024-05-18,01:18:37.000,139,11042090,15365,0,1715995116,13147.16220159,41.19715959000314,53568.625814880004 2024-05-18,01:18:38.000,139,11041913,15125,0,1715995117,13147.13525634999,41.35928958000295,53568.82145424 2024-05-18,01:18:39.000,139,11042042,14965,0,1715995118,13147.088102179994,41.39453522999975,53568.7725444 2024-05-18,01:18:40.000,139,11042066,15325,0,1715995119,13146.980321219999,41.35224045000359,53568.674724720004 2024-05-18,01:18:41.000,139,11042251,14965,0,1715995120,13146.933167049989,41.38748610000039,53568.66773760001 2024-05-18,01:18:42.000,139,11042100,14845,0,1715995121,13147.007266459994,41.38748610000039,53568.8773512 2024-05-18,01:18:43.000,139,11042081,14725,0,1715995122,13146.960112289999,41.57781261000491,53568.80049288 2024-05-18,01:18:44.000,139,11042104,14845,0,1715995123,13146.993793839989,41.42273175000446,53568.91927392 2024-05-18,01:18:45.000,139,11042106,14845,0,1715995124,13146.919694429998,41.48617391999869,53568.842415600004 2024-05-18,01:18:46.000,139,11042116,15165,0,1715995125,13146.865803949993,41.54256696000084,53569.11491328 2024-05-18,01:18:47.000,139,11041950,14605,0,1715995126,13146.993793839989,41.450928270001896,53569.09395192 2024-05-18,01:18:48.000,139,11042054,15165,0,1715995127,13147.07462955999,41.57076347999828,53569.09395192 2024-05-18,01:18:49.000,139,11041967,14765,0,1715995128,13147.067893249994,41.52141957000276,53569.06600344 2024-05-18,01:18:50.000,139,11042055,15005,0,1715995129,13146.926430739994,41.59191087000363,53569.12190040001 2024-05-18,01:18:51.000,139,11042067,14685,0,1715995130,13146.966848599994,41.59896000000299,53569.13587464 2024-05-18,01:18:52.000,139,11042113,14725,0,1715995131,13146.899485499998,41.6624021700045,53569.06600344 2024-05-18,01:18:53.000,139,11042218,15165,0,1715995132,13146.966848599994,41.641254779999144,53569.09395192 2024-05-18,01:18:54.000,139,11042048,15365,0,1715995133,13146.946639669994,41.7963356399996,53569.27561704 2024-05-18,01:18:55.000,139,11042026,14845,0,1715995134,13146.993793839989,41.77518825000152,53569.38042384 2024-05-18,01:18:56.000,139,11042126,14525,0,1715995135,13147.014002769989,41.8950234599979,53569.28959128001 2024-05-18,01:18:57.000,139,11042061,14885,0,1715995136,13146.973584909989,41.88797432999854,53569.317539760006 2024-05-18,01:18:58.000,139,11042051,14725,0,1715995137,13146.973584909989,41.93731824000133,53569.415359440005 2024-05-18,01:18:59.000,139,11042227,14925,0,1715995138,13147.020739079999,42.043055189998995,53569.52715336001 2024-05-18,01:19:00.000,139,11042187,14605,0,1715995139,13147.014002769989,42.02895693000028,53569.415359440005 2024-05-18,01:19:01.000,139,11042049,14845,0,1715995140,13147.027475389994,42.02895693000028,53569.59003744 2024-05-18,01:19:02.000,139,11042014,14645,0,1715995141,13147.061156939999,42.05715344999771,53569.583050320005 2024-05-18,01:19:03.000,139,11042154,14805,0,1715995142,13147.067893249994,42.19108692000009,53569.680870000004 2024-05-18,01:19:04.000,139,11042140,14845,0,1715995143,13147.101574799999,42.23338170000352,53569.57606320001 2024-05-18,01:19:05.000,139,11042120,14805,0,1715995144,13147.108311109994,42.275676479999674,53569.701831360006 2024-05-18,01:19:06.000,139,11042121,15045,0,1715995145,13147.07462955999,42.33911865000118,53569.750741200005 2024-05-18,01:19:07.000,139,11042153,15205,0,1715995146,13147.088102179994,42.36731516999862,53569.7856768 2024-05-18,01:19:08.000,139,11042211,14605,0,1715995147,13147.09483848999,42.38846256000397,53569.799651040004 2024-05-18,01:19:09.000,139,11042092,14645,0,1715995148,13147.061156939999,42.40960995000205,53569.83458664 2024-05-18,01:19:10.000,139,11041985,14845,0,1715995149,13147.061156939999,42.53649428999779,53569.93939344001 2024-05-18,01:19:11.000,139,11042193,14765,0,1715995150,13147.05442062999,42.543543420004426,53569.88349648 2024-05-18,01:19:12.000,139,11042143,14725,0,1715995151,13147.020739079999,42.64223124000273,53570.09311008 2024-05-18,01:19:13.000,139,11042314,15125,0,1715995152,13146.960112289999,42.70567341000424,53570.05817448001 2024-05-18,01:19:14.000,139,11041981,14885,0,1715995153,13146.987057529994,42.74091906000103,53570.155994160006 2024-05-18,01:19:15.000,139,11042167,14925,0,1715995154,13146.973584909989,42.8114103600019,53570.19791688001 2024-05-18,01:19:16.000,139,11042212,14925,0,1715995155,13146.919694429998,42.895999920001486,53570.17695552001 2024-05-18,01:19:17.000,139,11042092,14405,0,1715995156,13146.798440849998,42.92419643999892,53570.183942640004 2024-05-18,01:19:18.000,139,11042146,14845,0,1715995157,13146.892749189989,43.05108078000194,53570.21189112 2024-05-18,01:19:19.000,139,11042155,14845,0,1715995158,13146.825386089993,42.966491220002354,53570.2398396 2024-05-18,01:19:20.000,139,11041887,14805,0,1715995159,13146.825386089993,43.1568177299996,53570.27477520001 2024-05-18,01:19:21.000,139,11042390,14925,0,1715995160,13146.852331329988,43.20616164000239,53570.49836304 2024-05-18,01:19:22.000,139,11042131,15045,0,1715995161,13146.825386089993,43.17091598999832,53570.39355624001 2024-05-18,01:19:23.000,139,11042092,14445,0,1715995162,13146.771495610003,43.17091598999832,53570.421504720005 2024-05-18,01:19:24.000,139,11042291,14725,0,1715995163,13146.636769409997,43.192063380003674,53570.56124712001 2024-05-18,01:19:25.000,139,11042013,14845,0,1715995164,13146.616560479997,43.311898590000055,53570.6241312 2024-05-18,01:19:26.000,139,11042448,14725,0,1715995165,13146.374053319996,43.368291630002204,53570.61714408 2024-05-18,01:19:27.000,139,11041962,14965,0,1715995166,13146.374053319996,43.488126839998586,53570.638105440004 2024-05-18,01:19:28.000,139,11041892,15005,0,1715995167,13146.320162839991,43.56566726999881,53570.756886480005 2024-05-18,01:19:29.000,139,11042384,14925,0,1715995168,13146.26627236,43.403537279999,53570.74989936001 2024-05-18,01:19:30.000,139,11042403,14685,0,1715995169,13146.273008669996,43.586814660004165,53570.86868040001 2024-05-18,01:19:31.000,139,11042216,15005,0,1715995170,13145.95640209999,43.720748129999265,53570.875667520006 2024-05-18,01:19:32.000,139,11042084,14765,0,1715995171,13145.96313841,43.73484638999798,53570.973487200004 2024-05-18,01:19:33.000,139,11042136,14445,0,1715995172,13145.889038999994,43.79123943000013,53571.00143568 2024-05-18,01:19:34.000,139,11042104,14725,0,1715995173,13145.761049109999,43.84058334000292,53571.0084228 2024-05-18,01:19:35.000,139,11042174,14925,0,1715995174,13145.666740769993,43.946320290000585,53570.98746144001 2024-05-18,01:19:36.000,139,11042158,14685,0,1715995175,13145.545487189993,43.88287811999908,53571.05733264 2024-05-18,01:19:37.000,139,11042234,14565,0,1715995176,13145.484860399993,43.946320290000585,53571.022397040004 2024-05-18,01:19:38.000,139,11042096,14325,0,1715995177,13145.302980029992,43.939271160001226,53570.98047432 2024-05-18,01:19:39.000,139,11042104,14365,0,1715995178,13145.235616929996,44.009762460002094,53571.141178080004 2024-05-18,01:19:40.000,139,11042180,14565,0,1715995179,13145.141308589991,44.009762460002094,53571.18310080001 2024-05-18,01:19:41.000,139,11042165,14525,0,1715995180,13144.95942821999,44.01681159000145,53571.24598488 2024-05-18,01:19:42.000,139,11042132,14885,0,1715995181,13144.81796570999,44.06615550000424,53571.22502352 2024-05-18,01:19:43.000,139,11042050,14405,0,1715995182,13144.669766889994,44.122548539999116,53571.23201064001 2024-05-18,01:19:44.000,139,11042052,14765,0,1715995183,13144.514831759989,44.235334620003414,53571.2180364 2024-05-18,01:19:45.000,139,11042128,14725,0,1715995184,13144.400314489998,44.25648201000149,53571.28092048001 2024-05-18,01:19:46.000,139,11042152,14805,0,1715995185,13144.279060909997,44.34107157000108,53571.30188184001 2024-05-18,01:19:47.000,139,11042178,14605,0,1715995186,13144.151071020002,44.4538576499981,53571.29489472 2024-05-18,01:19:48.000,139,11042167,14725,0,1715995187,13144.083707919992,44.43975938999938,53571.29489472 2024-05-18,01:19:49.000,139,11042183,14845,0,1715995188,13143.948981720001,44.55254547000368,53571.26694624 2024-05-18,01:19:50.000,139,11042108,14685,0,1715995189,13143.861409689991,44.580741990001115,53571.308868960004 2024-05-18,01:19:51.000,139,11042008,14645,0,1715995190,13143.72668349,44.6653315500007,53571.42066288001 2024-05-18,01:19:52.000,139,11042029,14685,0,1715995191,13143.652584079995,44.756970239999646,53571.378740160006 2024-05-18,01:19:53.000,139,11042083,14405,0,1715995192,13143.55827573999,44.756970239999646,53571.27393336 2024-05-18,01:19:54.000,139,11041995,14525,0,1715995193,13143.43702215999,44.90500197000074,53571.40668864 2024-05-18,01:19:55.000,139,11042079,14485,0,1715995194,13143.356186439989,44.95434588000353,53571.42066288001 2024-05-18,01:19:56.000,139,11042137,14805,0,1715995195,13143.255141789989,44.996640659999684,53571.55341816 2024-05-18,01:19:57.000,139,11042149,14525,0,1715995196,13143.181042379998,45.14467239000078,53571.427650000005 2024-05-18,01:19:58.000,139,11042195,14605,0,1715995197,13143.147360829993,45.08827934999863,53571.48354696 2024-05-18,01:19:59.000,139,11042133,14565,0,1715995198,13143.039579869997,45.10237761000462,53571.58835376001 2024-05-18,01:20:00.000,139,11042180,14685,0,1715995199,13142.864435809992,45.215163690001646,53571.63027648 2024-05-18,01:20:01.000,139,11042097,14485,0,1715995200,13142.756654849996,45.20811456000229,53571.602328 2024-05-18,01:20:02.000,139,11042021,14525,0,1715995201,13142.702764369991,45.405490199998894,53571.65822496001 2024-05-18,01:20:03.000,139,11042195,14605,0,1715995202,13142.56130185999,45.38434281000082,53571.56040528 2024-05-18,01:20:04.000,139,11042221,14685,0,1715995203,13142.50741138,45.55352192999999,53571.6721992 2024-05-18,01:20:05.000,139,11041855,14725,0,1715995204,13142.50067506999,45.673357140003645,53571.70014768 2024-05-18,01:20:06.000,139,11041987,14925,0,1715995205,13142.3861578,45.574669319998065,53571.602328 2024-05-18,01:20:07.000,139,11041917,14525,0,1715995206,13142.35921255999,45.73679930999788,53571.61630224001 2024-05-18,01:20:08.000,139,11042092,14485,0,1715995207,13142.31879469999,45.74384844000451,53571.74905752 2024-05-18,01:20:09.000,139,11042075,14365,0,1715995208,13142.231222669994,45.666308010004286,53571.81892872 2024-05-18,01:20:10.000,139,11041991,14805,0,1715995209,13142.123441709999,45.77909409000131,53571.8468772 2024-05-18,01:20:11.000,139,11042061,14165,0,1715995210,13142.089760159994,45.89892929999769,53571.74905752 2024-05-18,01:20:12.000,139,11041965,14445,0,1715995211,13142.163859569999,45.976469729997916,53571.95168400001 2024-05-18,01:20:13.000,139,11041956,14645,0,1715995212,13141.948297649993,46.00466625000263,53571.930722640005 2024-05-18,01:20:14.000,139,11042105,14245,0,1715995213,13142.008924439993,46.06105929000478,53571.9866196 2024-05-18,01:20:15.000,139,11042057,14645,0,1715995214,13141.860725619998,46.19499275999988,53571.87482568001 2024-05-18,01:20:16.000,139,11042194,14445,0,1715995215,13141.975242889988,46.22318928000459,53571.979632480005 2024-05-18,01:20:17.000,139,11042164,14565,0,1715995216,13141.793362520002,46.28663144999882,53572.02155520001 2024-05-18,01:20:18.000,139,11042058,14365,0,1715995217,13141.813571450002,46.441712309999275,53572.09142640001 2024-05-18,01:20:19.000,139,11042107,14365,0,1715995218,13141.739472039997,46.45581056999799,53572.049503680006 2024-05-18,01:20:20.000,139,11042005,14605,0,1715995219,13141.699054179997,46.5192527399995,53572.08443928 2024-05-18,01:20:21.000,139,11042181,14645,0,1715995220,13141.645163699992,46.674333599999954,53572.15431048 2024-05-18,01:20:22.000,139,11042074,14645,0,1715995221,13141.544119049991,46.68843185999867,53572.13334912 2024-05-18,01:20:23.000,139,11042084,14605,0,1715995222,13141.557591669996,46.83646358999977,53572.22418168 2024-05-18,01:20:24.000,139,11042005,14485,0,1715995223,13141.496964879996,46.82941446000041,53572.217194560006 2024-05-18,01:20:25.000,139,11042049,14845,0,1715995224,13141.40265653999,46.93515140999807,53572.28706576001 2024-05-18,01:20:26.000,139,11042129,14445,0,1715995225,13141.38918392,46.93515140999807,53572.27309152 2024-05-18,01:20:27.000,139,11042060,14605,0,1715995226,13141.36223867999,47.076134009999805,53572.34296272 2024-05-18,01:20:28.000,139,11042193,14525,0,1715995227,13141.26793034,47.17482182999811,53572.34296272 2024-05-18,01:20:29.000,139,11042146,14805,0,1715995228,13141.234248789995,47.259411389997695,53572.3709112 2024-05-18,01:20:30.000,139,11042068,14965,0,1715995229,13141.16688569,47.3228535599992,53572.39885968 2024-05-18,01:20:31.000,139,11042171,14365,0,1715995230,13141.12646783,47.41449224999815,53572.4407824 2024-05-18,01:20:32.000,139,11042119,14445,0,1715995231,13141.1062589,47.44268877000286,53572.40584680001 2024-05-18,01:20:33.000,139,11042182,14565,0,1715995232,13141.005214249999,47.492032679998374,53572.49667936001 2024-05-18,01:20:34.000,139,11042122,14565,0,1715995233,13140.951323769994,47.68940832000226,53572.47571800001 2024-05-18,01:20:35.000,139,11042176,14525,0,1715995234,13140.870488049994,47.74580136000441,53572.5106536 2024-05-18,01:20:36.000,139,11042130,14405,0,1715995235,13140.803124949998,47.84448918000271,53572.58751192 2024-05-18,01:20:37.000,139,11042106,14405,0,1715995236,13140.702080299998,47.86563657000079,53572.55956344 2024-05-18,01:20:38.000,139,11042126,14365,0,1715995237,13140.681871369998,48.00661917000252,53572.58751192 2024-05-18,01:20:39.000,139,11042124,14445,0,1715995238,13140.627980889993,47.992520910003805,53572.59449904001 2024-05-18,01:20:40.000,139,11042103,14205,0,1715995239,13140.587563029992,48.07711047000339,53572.65738312 2024-05-18,01:20:41.000,139,11042106,14565,0,1715995240,13140.499990999997,48.19694567999977,53572.65738312 2024-05-18,01:20:42.000,139,11042161,14565,0,1715995241,13140.459573139997,48.31678089000343,53572.64340888001 2024-05-18,01:20:43.000,139,11042146,14765,0,1715995242,13140.419155279997,48.41546871000173,53572.69231872001 2024-05-18,01:20:44.000,139,11042081,14805,0,1715995243,13140.338319559996,48.42956697000045,53572.74122856001 2024-05-18,01:20:45.000,139,11042089,14525,0,1715995244,13140.324846939991,48.46481262000452,53572.78315128 2024-05-18,01:20:46.000,139,11042209,14365,0,1715995245,13140.257483839996,48.64104087000305,53572.81109976001 2024-05-18,01:20:47.000,139,11042119,14045,0,1715995246,13140.223802289991,48.70448304000456,53572.83206112001 2024-05-18,01:20:48.000,139,11041975,14125,0,1715995247,13140.16317549999,48.8313673800003,53572.79712552 2024-05-18,01:20:49.000,139,11042216,14325,0,1715995248,13140.136230259996,48.88776042000245,53572.81109976001 2024-05-18,01:20:50.000,139,11042092,14845,0,1715995249,13139.994767749995,48.96530085000268,53572.90891944001 2024-05-18,01:20:51.000,139,11042042,14125,0,1715995250,13140.12275763999,49.028743020004185,53572.92988080001 2024-05-18,01:20:52.000,139,11042116,14485,0,1715995251,13140.06213084999,49.11333258000377,53572.97879064001 2024-05-18,01:20:53.000,139,11042065,14085,0,1715995252,13140.0284493,49.25431517999823,53572.936867920005 2024-05-18,01:20:54.000,139,11042020,14565,0,1715995253,13140.00150405999,49.30365909000102,53573.0696232 2024-05-18,01:20:55.000,139,11042111,14245,0,1715995254,13139.994767749995,49.331855609998456,53573.13250728 2024-05-18,01:20:56.000,139,11042145,14565,0,1715995255,13139.994767749995,49.47283821000019,53573.0696232 2024-05-18,01:20:57.000,139,11042105,14325,0,1715995256,13140.00150405999,49.59267342000385,53573.08359744 2024-05-18,01:20:58.000,139,11042116,14405,0,1715995257,13139.96782251,49.663164720004715,53573.11853304 2024-05-18,01:20:59.000,139,11042095,14405,0,1715995258,13140.00824037,49.70545950000087,53573.09757168001 2024-05-18,01:21:00.000,139,11042158,14445,0,1715995259,13140.04865823,49.853491230001964,53573.18840424 2024-05-18,01:21:01.000,139,11042123,14565,0,1715995260,13140.06213084999,49.88873687999876,53573.21635272001 2024-05-18,01:21:02.000,139,11042026,14325,0,1715995261,13140.06886716,50.00152296000306,53573.29321104001 2024-05-18,01:21:03.000,139,11042089,14165,0,1715995262,13140.10254870999,50.13545642999816,53573.31417240001 2024-05-18,01:21:04.000,139,11042076,14165,0,1715995263,13140.203593359991,50.19184947000031,53573.2792368 2024-05-18,01:21:05.000,139,11042162,14285,0,1715995264,13140.2305386,50.29053728999861,53573.370069360004 2024-05-18,01:21:06.000,139,11042068,13925,0,1715995265,13140.264220149991,50.39627424000355,53573.33513376001 2024-05-18,01:21:07.000,139,11042105,14645,0,1715995266,13140.405682659992,50.51610944999993,53573.35609512 2024-05-18,01:21:08.000,139,11042065,14245,0,1715995267,13140.425891589992,50.59364988000016,53573.439940560005 2024-05-18,01:21:09.000,139,11042141,14405,0,1715995268,13140.459573139997,50.69233769999846,53573.48186328001 2024-05-18,01:21:10.000,139,11042111,14485,0,1715995269,13140.493254690002,50.7980746500034,53573.49583752 2024-05-18,01:21:11.000,139,11042111,14405,0,1715995270,13140.547145169992,50.87561508000363,53573.53077312001 2024-05-18,01:21:12.000,139,11042095,14085,0,1715995271,13140.601035649997,50.92495898999914,53573.57968296001 2024-05-18,01:21:13.000,139,11042124,14205,0,1715995272,13140.607771959993,51.02364681000472,53573.56570872 2024-05-18,01:21:14.000,139,11042066,14365,0,1715995273,13140.702080299998,51.08708897999895,53573.607631440005 2024-05-18,01:21:15.000,139,11042133,14245,0,1715995274,13140.715552919988,51.15758027999982,53573.62160568 2024-05-18,01:21:16.000,139,11042136,14245,0,1715995275,13140.776179709988,51.27036636000412,53573.6635284 2024-05-18,01:21:17.000,139,11042071,14405,0,1715995276,13140.836806499989,51.354955920003704,53573.76833520001 2024-05-18,01:21:18.000,139,11042166,14485,0,1715995277,13140.904169599999,51.481840259999444,53573.74737384001 2024-05-18,01:21:19.000,139,11042108,14125,0,1715995278,13140.971532699994,51.56642981999903,53573.74038672 2024-05-18,01:21:20.000,139,11042107,14565,0,1715995279,13141.005214249999,51.62987199000054,53573.8032708 2024-05-18,01:21:21.000,139,11042065,14565,0,1715995280,13141.05910472999,51.67921590000333,53573.83820640001 2024-05-18,01:21:22.000,139,11042097,14285,0,1715995281,13141.072577349994,51.7356089399982,53573.85218064 2024-05-18,01:21:23.000,139,11042094,14045,0,1715995282,13141.112995209995,51.83429676000378,53573.824232160005 2024-05-18,01:21:24.000,139,11042098,14205,0,1715995283,13141.18035830999,51.925935450002726,53573.86615488001 2024-05-18,01:21:25.000,139,11042130,14125,0,1715995284,13141.18709462,51.99642675000359,53573.97096168 2024-05-18,01:21:26.000,139,11042107,14085,0,1715995285,13141.22751248,52.0951145700019,53573.95698744 2024-05-18,01:21:27.000,139,11042112,14005,0,1715995286,13141.274666649995,52.22199891000491,53573.99891016 2024-05-18,01:21:28.000,139,11042105,14565,0,1715995287,13141.32182081999,52.32068673000322,53574.01987152 2024-05-18,01:21:29.000,139,11042114,14165,0,1715995288,13141.36223867999,52.37707976999809,53574.05480712001 2024-05-18,01:21:30.000,139,11042132,14365,0,1715995289,13141.436338089996,52.47576759000367,53574.040832880004 2024-05-18,01:21:31.000,139,11042059,14285,0,1715995290,13141.463283329991,52.54625889000454,53574.06878136 2024-05-18,01:21:32.000,139,11042109,14045,0,1715995291,13141.510437500001,52.574455410001974,53574.10371696001 2024-05-18,01:21:33.000,139,11042086,13925,0,1715995292,13141.530646430001,52.65904497000156,53574.08974272 2024-05-18,01:21:34.000,139,11042073,14005,0,1715995293,13141.604745839992,52.736585400001786,53574.13865256 2024-05-18,01:21:35.000,139,11042025,14005,0,1715995294,13141.631691080001,52.77888017999794,53574.159613920005 2024-05-18,01:21:36.000,139,11042067,14205,0,1715995295,13141.752944660002,52.87051887000416,53574.20153664001 2024-05-18,01:21:37.000,139,11042080,14445,0,1715995296,13141.847252999993,52.95510843000375,53574.22249800001 2024-05-18,01:21:38.000,139,11042034,14565,0,1715995297,13141.880934549998,53.032648860003974,53574.21551088 2024-05-18,01:21:39.000,139,11042062,14205,0,1715995298,13141.961770269998,53.08904189999885,53574.23647224 2024-05-18,01:21:40.000,139,11042100,13965,0,1715995299,13142.002188129998,53.096091029998206,53574.23647224 2024-05-18,01:21:41.000,139,11042100,14085,0,1715995300,13142.076287539989,53.22297537000122,53574.26442072 2024-05-18,01:21:42.000,139,11042071,14165,0,1715995301,13142.143650639999,53.25117188999866,53574.327304800005 2024-05-18,01:21:43.000,139,11042067,13965,0,1715995302,13142.19754111999,53.27231928000401,53574.31333056 2024-05-18,01:21:44.000,139,11042100,14085,0,1715995303,13142.271640529994,53.378056230001675,53574.2923692 2024-05-18,01:21:45.000,139,11042120,14325,0,1715995304,13142.29858576999,53.40625274999911,53574.31333056 2024-05-18,01:21:46.000,139,11042035,14325,0,1715995305,13142.41983934999,53.47674404999998,53574.34826616001 2024-05-18,01:21:47.000,139,11042072,14005,0,1715995306,13142.534356619995,53.568382739998924,53574.35525328 2024-05-18,01:21:48.000,139,11042099,13885,0,1715995307,13142.58151078999,53.64592316999915,53574.3622404 2024-05-18,01:21:49.000,139,11042119,14365,0,1715995308,13142.64887389,53.68116882000322,53574.39018888001 2024-05-18,01:21:50.000,139,11042117,14005,0,1715995309,13142.749918540001,53.70936534000066,53574.41115024 2024-05-18,01:21:51.000,139,11042068,13925,0,1715995310,13142.790336400001,53.793954900000244,53574.43909872001 2024-05-18,01:21:52.000,139,11042068,14045,0,1715995311,13142.925062599992,53.85034794000239,53574.494995680005 2024-05-18,01:21:53.000,139,11042103,14005,0,1715995312,13143.005898319992,53.90674098000454,53574.48102144 2024-05-18,01:21:54.000,139,11042061,14485,0,1715995313,13143.100206659998,53.970183149998775,53574.50896992001 2024-05-18,01:21:55.000,139,11042092,14165,0,1715995314,13143.194514999988,54.03362532000028,53574.55089264 2024-05-18,01:21:56.000,139,11042047,13805,0,1715995315,13143.261878099998,54.11821487999987,53574.57884112 2024-05-18,01:21:57.000,139,11042111,14045,0,1715995316,13143.322504889999,54.11821487999987,53574.59980248 2024-05-18,01:21:58.000,139,11042053,14645,0,1715995317,13143.43702215999,54.11116575000051,53574.64871232 2024-05-18,01:21:59.000,139,11042094,14205,0,1715995318,13143.531330499995,54.16755879000266,53574.64871232 2024-05-18,01:22:00.000,139,11042070,14125,0,1715995319,13143.64584777,54.17460792000202,53574.732557760006 2024-05-18,01:22:01.000,139,11042096,14125,0,1715995320,13143.74015610999,54.22395183000481,53574.77448048001 2024-05-18,01:22:02.000,139,11042129,14085,0,1715995321,13143.84120075999,54.21690269999817,53574.78845472 2024-05-18,01:22:03.000,139,11042094,14165,0,1715995322,13143.90856386,54.27329574000032,53574.781467600005 2024-05-18,01:22:04.000,139,11042050,14205,0,1715995323,13144.029817440001,54.31559052000375,53574.86531304 2024-05-18,01:22:05.000,139,11042099,14285,0,1715995324,13144.144334709992,54.32968878000247,53574.85133880001 2024-05-18,01:22:06.000,139,11042108,13805,0,1715995325,13144.238643049997,54.40018008000334,53574.8862744 2024-05-18,01:22:07.000,139,11042031,14365,0,1715995326,13144.319478769998,54.414278340002056,53574.92121000001 2024-05-18,01:22:08.000,139,11042108,14205,0,1715995327,13144.359896629998,54.477720510003564,53574.92819712 2024-05-18,01:22:09.000,139,11042095,14005,0,1715995328,13144.433996039988,54.51296616000036,53574.93518424 2024-05-18,01:22:10.000,139,11042094,13885,0,1715995329,13144.487886519993,54.5411626799978,53574.97011984001 2024-05-18,01:22:11.000,139,11042073,14085,0,1715995330,13144.541776999999,54.59050659000059,53575.03300392 2024-05-18,01:22:12.000,139,11042121,14085,0,1715995331,13144.575458549989,54.62575224000466,53575.05396528 2024-05-18,01:22:13.000,139,11042077,14405,0,1715995332,13144.63608533999,54.68919440999889,53575.06095240001 2024-05-18,01:22:14.000,139,11042089,14285,0,1715995333,13144.609140099994,54.73853832000168,53575.07492664 2024-05-18,01:22:15.000,139,11042155,13965,0,1715995334,13144.70344844,54.80198049000319,53575.067939520006 2024-05-18,01:22:16.000,139,11042099,14325,0,1715995335,13144.68323951,54.872471790004056,53575.116849360005 2024-05-18,01:22:17.000,139,11042076,14405,0,1715995336,13144.689975819994,54.91476657000021,53575.067939520006 2024-05-18,01:22:18.000,139,11042059,14085,0,1715995337,13144.663030579999,54.97115961000236,53575.10287512 2024-05-18,01:22:19.000,139,11042096,14245,0,1715995338,13144.71692105999,55.04165091000323,53575.06095240001 2024-05-18,01:22:20.000,139,11042115,14405,0,1715995339,13144.730393679994,55.07689656000002,53575.12383648 2024-05-18,01:22:21.000,139,11042098,14205,0,1715995340,13144.69671212999,55.15443699000025,53575.14479784 2024-05-18,01:22:22.000,139,11042066,14245,0,1715995341,13144.68323951,55.19673177000368,53575.116849360005 2024-05-18,01:22:23.000,139,11042132,13885,0,1715995342,13144.69671212999,55.20378090000304,53575.07492664 2024-05-18,01:22:24.000,139,11042054,14405,0,1715995343,13144.710184749994,55.32361610999942,53575.116849360005 2024-05-18,01:22:25.000,139,11042077,14045,0,1715995344,13144.71692105999,55.33771436999814,53575.10287512 2024-05-18,01:22:26.000,139,11042119,13925,0,1715995345,13144.72365737,55.45050045000244,53575.14479784 2024-05-18,01:22:27.000,139,11042126,14005,0,1715995346,13144.750602609995,55.471647840000514,53575.12383648 2024-05-18,01:22:28.000,139,11042129,13685,0,1715995347,13144.71692105999,55.52804088000266,53575.08191376 2024-05-18,01:22:29.000,139,11042035,14125,0,1715995348,13144.75733891999,55.62672870000097,53575.10287512 2024-05-18,01:22:30.000,139,11042028,14085,0,1715995349,13144.811229399995,55.71836738999991,53575.05396528 2024-05-18,01:22:31.000,139,11042076,14165,0,1715995350,13144.76407523,55.82410434000485,53575.08191376 2024-05-18,01:22:32.000,139,11042068,13965,0,1715995351,13144.73712998999,55.84525173000293,53575.06095240001 2024-05-18,01:22:33.000,139,11042116,13845,0,1715995352,13144.69671212999,55.9016447699978,53575.01902968001 2024-05-18,01:22:34.000,139,11042095,14445,0,1715995353,13144.710184749994,55.96508693999931,53575.00505544 2024-05-18,01:22:35.000,139,11042070,14365,0,1715995354,13144.663030579999,56.02147998000146,53574.998068320005 2024-05-18,01:22:36.000,139,11042092,14045,0,1715995355,13144.65629426999,56.106069540001045,53575.01902968001 2024-05-18,01:22:37.000,139,11042135,14445,0,1715995356,13144.65629426999,56.162462580003194,53574.998068320005 2024-05-18,01:22:38.000,139,11042024,13925,0,1715995357,13144.609140099994,56.19770822999999,53574.98409408 2024-05-18,01:22:39.000,139,11042107,13965,0,1715995358,13144.669766889994,56.282297789999575,53574.96313272 2024-05-18,01:22:40.000,139,11042124,14165,0,1715995359,13144.663030579999,56.31754344000365,53574.91422288 2024-05-18,01:22:41.000,139,11042146,13765,0,1715995360,13144.67650319999,56.331641700002365,53574.900248640006 2024-05-18,01:22:42.000,139,11042116,14005,0,1715995361,13144.669766889994,56.40918213000259,53574.84435168001 2024-05-18,01:22:43.000,139,11042066,13725,0,1715995362,13144.730393679994,56.41623126000195,53574.85832592 2024-05-18,01:22:44.000,139,11042046,14205,0,1715995363,13144.69671212999,56.46557517000474,53574.79544184 2024-05-18,01:22:45.000,139,11042127,13765,0,1715995364,13144.75733891999,56.48672256000282,53574.86531304 2024-05-18,01:22:46.000,139,11042093,13445,0,1715995365,13144.750602609995,56.54311559999769,53574.8164032 2024-05-18,01:22:47.000,139,11042083,14005,0,1715995366,13144.770811539995,56.59245951000048,53574.79544184 2024-05-18,01:22:48.000,139,11042091,13925,0,1715995367,13144.73712998999,56.66295081000135,53574.71858352 2024-05-18,01:22:49.000,139,11042093,14085,0,1715995368,13144.68323951,56.71229472000414,53574.70460928001 2024-05-18,01:22:50.000,139,11042086,14045,0,1715995369,13144.70344844,56.76868775999901,53574.69063504 2024-05-18,01:22:51.000,139,11042092,13845,0,1715995370,13144.70344844,56.80393341000308,53574.62775096 2024-05-18,01:22:52.000,139,11042102,14125,0,1715995371,13144.67650319999,56.88852297000267,53574.67666080001 2024-05-18,01:22:53.000,139,11042156,14045,0,1715995372,13144.669766889994,56.916719490000105,53574.67666080001 2024-05-18,01:22:54.000,139,11042121,14005,0,1715995373,13144.642821649999,56.966063400002895,53574.57884112 2024-05-18,01:22:55.000,139,11042073,13885,0,1715995374,13144.609140099994,56.98721079000097,53574.571854 2024-05-18,01:22:56.000,139,11042155,14365,0,1715995375,13144.582194859999,57.05770209000184,53574.52993128 2024-05-18,01:22:57.000,139,11042130,13965,0,1715995376,13144.575458549989,57.07884947999992,53574.50896992001 2024-05-18,01:22:58.000,139,11042103,14165,0,1715995377,13144.588931169994,57.12819339000271,53574.55787976001 2024-05-18,01:22:59.000,139,11042091,13725,0,1715995378,13144.568722239994,57.17753729999822,53574.48102144 2024-05-18,01:23:00.000,139,11042102,14245,0,1715995379,13144.568722239994,57.24097946999973,53574.4321116 2024-05-18,01:23:01.000,139,11042084,13925,0,1715995380,13144.535040689989,57.28327425000316,53574.36922752001 2024-05-18,01:23:02.000,139,11042093,14125,0,1715995381,13144.528304379994,57.33966728999803,53574.38320176 2024-05-18,01:23:03.000,139,11042103,13925,0,1715995382,13144.561985929999,57.38901120000082,53574.36922752001 2024-05-18,01:23:04.000,139,11042102,13765,0,1715995383,13144.535040689989,57.44540424000297,53574.34826616001 2024-05-18,01:23:05.000,139,11042103,14165,0,1715995384,13144.548513309994,57.48769901999913,53574.34826616001 2024-05-18,01:23:06.000,139,11042116,14245,0,1715995385,13144.61587640999,57.494748149998486,53574.23647224 2024-05-18,01:23:07.000,139,11042074,14085,0,1715995386,13144.602403789999,57.48769901999913,53574.26442072 2024-05-18,01:23:08.000,139,11042117,14325,0,1715995387,13144.669766889994,57.51589554000384,53574.22249800001 2024-05-18,01:23:09.000,139,11042074,14205,0,1715995388,13144.622612719999,57.50884641000448,53574.22249800001 2024-05-18,01:23:10.000,139,11042095,14245,0,1715995389,13144.622612719999,57.46655163000105,53574.19454952 2024-05-18,01:23:11.000,139,11042127,14045,0,1715995390,13144.588931169994,57.46655163000105,53574.17358816001 2024-05-18,01:23:12.000,139,11042110,13885,0,1715995391,13144.629349029994,57.43835511000361,53574.13166544001 2024-05-18,01:23:13.000,139,11042053,14045,0,1715995392,13144.63608533999,57.43835511000361,53574.061794240006 2024-05-18,01:23:14.000,139,11042068,14205,0,1715995393,13144.663030579999,57.424256850004895,53574.09672984 2024-05-18,01:23:15.000,139,11042170,14125,0,1715995394,13144.71692105999,57.40310945999954,53574.07576848 2024-05-18,01:23:16.000,139,11042134,14445,0,1715995395,13144.71692105999,57.43835511000361,53574.05480712001 2024-05-18,01:23:17.000,139,11042093,14245,0,1715995396,13144.770811539995,57.4101585899989,53573.991923040005 2024-05-18,01:23:18.000,139,11042084,13885,0,1715995397,13144.831438329995,57.431305980004254,53574.02685864 2024-05-18,01:23:19.000,139,11042086,13845,0,1715995398,13144.86511988,57.38901120000082,53574.03384576001 2024-05-18,01:23:20.000,139,11042092,14045,0,1715995399,13144.9459556,57.367863810002746,53574.01288440001 2024-05-18,01:23:21.000,139,11042074,14365,0,1715995400,13145.013318699996,57.367863810002746,53574.02685864 2024-05-18,01:23:22.000,139,11042057,14165,0,1715995401,13145.094154419996,57.35376555000403,53574.01288440001 2024-05-18,01:23:23.000,139,11042055,14165,0,1715995402,13145.188462760001,57.33966728999803,53573.99891016 2024-05-18,01:23:24.000,139,11042141,13885,0,1715995403,13145.296243719997,57.33966728999803,53573.95698744 2024-05-18,01:23:25.000,139,11042072,14005,0,1715995404,13145.377079439997,57.332618159998674,53573.99891016 2024-05-18,01:23:26.000,139,11042112,13765,0,1715995405,13145.484860399993,57.36081468000339,53573.92205184 2024-05-18,01:23:27.000,139,11042143,14045,0,1715995406,13145.619586599998,57.33966728999803,53574.01288440001 2024-05-18,01:23:28.000,139,11042070,14165,0,1715995407,13145.700422319998,57.30442164000124,53574.01288440001 2024-05-18,01:23:29.000,139,11042070,14245,0,1715995408,13145.801466969999,57.28327425000316,53573.991923040005 2024-05-18,01:23:30.000,139,11042124,14245,0,1715995409,13145.91598423999,57.24097946999973,53574.03384576001 2024-05-18,01:23:31.000,139,11042148,13885,0,1715995410,13146.00355627,57.26917599000444,53574.04782 2024-05-18,01:23:32.000,139,11042057,14165,0,1715995411,13146.13828246999,57.21983208000165,53574.110704080005 2024-05-18,01:23:33.000,139,11042079,14205,0,1715995412,13146.24606343,57.191635560004215,53574.1176912 2024-05-18,01:23:34.000,139,11042126,14045,0,1715995413,13146.374053319996,57.184586430004856,53574.13865256 2024-05-18,01:23:35.000,139,11042139,14165,0,1715995414,13146.488570590001,57.099996869997995,53574.159613920005 2024-05-18,01:23:36.000,139,11042091,14285,0,1715995415,13146.636769409997,57.05770209000184,53574.18057528001 2024-05-18,01:23:37.000,139,11042125,14165,0,1715995416,13146.805177159993,57.00835817999905,53574.229485120006 2024-05-18,01:23:38.000,139,11042090,13885,0,1715995417,13146.946639669994,56.98721079000097,53574.18057528001 2024-05-18,01:23:39.000,139,11042090,13925,0,1715995418,13147.09483848999,56.94491601000482,53574.229485120006 2024-05-18,01:23:40.000,139,11042125,13845,0,1715995419,13147.29692778999,56.87442471000395,53574.23647224 2024-05-18,01:23:41.000,139,11042126,13885,0,1715995420,13147.472071849996,56.83917905999988,53574.30634344 2024-05-18,01:23:42.000,139,11042092,13925,0,1715995421,13147.579852809991,56.80393341000308,53574.40416312 2024-05-18,01:23:43.000,139,11042112,14085,0,1715995422,13147.781942109992,56.789835150004365,53574.376214640004 2024-05-18,01:23:44.000,139,11042110,14005,0,1715995423,13147.936877239998,56.78278601999773,53574.45307296 2024-05-18,01:23:45.000,139,11042111,13925,0,1715995424,13148.091812369988,56.747540370000934,53574.48102144 2024-05-18,01:23:46.000,139,11042110,13525,0,1715995425,13148.219802259999,56.71229472000414,53574.53691840001 2024-05-18,01:23:47.000,139,11042063,14045,0,1715995426,13148.428627869995,56.70524559000478,53574.62076384 2024-05-18,01:23:48.000,139,11042094,14045,0,1715995427,13148.62398086,56.62770516000455,53574.62076384 2024-05-18,01:23:49.000,139,11042092,14125,0,1715995428,13148.778915989991,56.5713121200024,53574.711596400004 2024-05-18,01:23:50.000,139,11042105,13965,0,1715995429,13148.960796359992,56.52901733999897,53574.72557064001 2024-05-18,01:23:51.000,139,11042105,14045,0,1715995430,13149.108995180002,56.451476909998746,53574.82339032001 2024-05-18,01:24:02.000,139,11042029,13965,0,1715995441,13150.456257179998,55.78885869000078,53575.38934704 2024-05-18,01:24:03.000,139,11042152,13885,0,1715995442,13150.624664929994,55.704269130001194,53575.51511520001 2024-05-18,01:24:04.000,139,11042109,13765,0,1715995443,13150.671819099989,55.63377783000033,53575.5849864 2024-05-18,01:24:05.000,139,11042086,14325,0,1715995444,13150.806545299994,55.58443392000481,53575.62690912 2024-05-18,01:24:06.000,139,11042105,14045,0,1715995445,13150.887381019995,55.53509001000202,53575.68280608001 2024-05-18,01:24:07.000,139,11042083,14245,0,1715995446,13150.96148043,55.464598710001155,53575.71075456001 2024-05-18,01:24:08.000,139,11042070,14245,0,1715995447,13150.99516197999,55.35886176000349,53575.74569016 2024-05-18,01:24:09.000,139,11042127,14005,0,1715995448,13151.177042349991,55.3095178500007,53575.82254848 2024-05-18,01:24:10.000,139,11042066,14285,0,1715995449,13151.237669139991,55.2108300300024,53575.85748408001 2024-05-18,01:24:11.000,139,11042095,13925,0,1715995450,13151.305032240001,55.16853524999897,53575.92036816 2024-05-18,01:24:12.000,139,11042100,14005,0,1715995451,13151.433022129997,55.12624047000281,53575.94132952 2024-05-18,01:24:13.000,139,11042107,14205,0,1715995452,13151.486912610002,55.09099481999874,53575.98325224 2024-05-18,01:24:14.000,139,11042137,14365,0,1715995453,13151.513857849997,55.006405259999156,53575.99023936 2024-05-18,01:24:15.000,139,11042076,14165,0,1715995454,13151.581220949993,54.97820874000172,53576.02517496001 2024-05-18,01:24:16.000,139,11042139,13885,0,1715995455,13151.594693569998,54.89361918000213,53576.074084800006 2024-05-18,01:24:17.000,139,11042081,13845,0,1715995456,13151.587957260002,54.80902962000255,53576.04613632001 2024-05-18,01:24:18.000,139,11042084,13885,0,1715995457,13151.621638809993,54.780833099997835,53576.074084800006 2024-05-18,01:24:19.000,139,11042108,14245,0,1715995458,13151.635111429998,54.73148919000232,53576.12998176 2024-05-18,01:24:20.000,139,11042138,13605,0,1715995459,13151.702474529993,54.68214527999953,53576.08107192 2024-05-18,01:24:21.000,139,11042118,13925,0,1715995460,13151.689001909988,54.59050659000059,53576.074084800006 2024-05-18,01:24:22.000,139,11042117,13845,0,1715995461,13151.648584049988,54.52706441999908,53576.08107192 2024-05-18,01:24:23.000,139,11042085,14445,0,1715995462,13151.635111429998,54.45657311999821,53576.14395600001 2024-05-18,01:24:24.000,139,11042084,14325,0,1715995463,13151.587957260002,54.4072292100027,53576.15094312 2024-05-18,01:24:25.000,139,11042106,13765,0,1715995464,13151.628375120003,54.364934429999266,53576.12998176 2024-05-18,01:24:26.000,139,11042038,14045,0,1715995465,13151.594693569998,54.22395183000481,53576.171904480005 2024-05-18,01:24:27.000,139,11042091,14245,0,1715995466,13151.581220949993,54.1605096600033,53576.171904480005 2024-05-18,01:24:28.000,139,11042093,14325,0,1715995467,13151.554275709997,54.11116575000051,53576.11600752001 2024-05-18,01:24:29.000,139,11042125,14085,0,1715995468,13151.561012019993,54.08296923000307,53576.11600752001 2024-05-18,01:24:30.000,139,11042103,13725,0,1715995469,13151.567748330002,54.047723579999,53576.074084800006 2024-05-18,01:24:31.000,139,11042102,13725,0,1715995470,13151.534066779997,53.99133054000413,53576.08805904 2024-05-18,01:24:32.000,139,11042105,13885,0,1715995471,13151.561012019993,53.89969184999791,53576.08107192 2024-05-18,01:24:33.000,139,11042119,13765,0,1715995472,13151.621638809993,53.87854445999983,53576.09504616001 2024-05-18,01:24:34.000,139,11042094,13645,0,1715995473,13151.682265599993,53.793954900000244,53575.99023936 2024-05-18,01:24:35.000,139,11042103,14165,0,1715995474,13151.877618589999,53.67411969000386,53575.8644712 2024-05-18,01:24:36.000,139,11042081,14005,0,1715995475,13151.783310249994,53.64592316999915,53575.94132952 2024-05-18,01:24:37.000,139,11042089,13685,0,1715995476,13151.95171799999,53.63182491000043,53575.969278 2024-05-18,01:24:38.000,139,11042121,14045,0,1715995477,13151.965190619994,53.52608796000277,53575.955303760005 2024-05-18,01:24:39.000,139,11042134,13885,0,1715995478,13152.066235269995,53.48379317999934,53575.99722648001 2024-05-18,01:24:40.000,139,11042120,14125,0,1715995479,13152.19422515999,53.427400140004465,53576.04613632001 2024-05-18,01:24:41.000,139,11042109,14005,0,1715995480,13152.36263291,53.371007100002316,53576.04613632001 2024-05-18,01:24:42.000,139,11042104,13405,0,1715995481,13152.490622799996,53.29346667000209,53576.053123440004 2024-05-18,01:24:43.000,139,11042067,13885,0,1715995482,13152.598403759992,53.208877110002504,53576.053123440004 2024-05-18,01:24:44.000,139,11042085,13685,0,1715995483,13152.766811510002,53.18772972000443,53576.08805904 2024-05-18,01:24:45.000,139,11042122,14125,0,1715995484,13152.928482949988,53.13133668000228,53576.0391492 2024-05-18,01:24:46.000,139,11042151,14245,0,1715995485,13153.036263909999,53.06789451000077,53576.053123440004 2024-05-18,01:24:47.000,139,11042096,13965,0,1715995486,13153.19119903999,52.9974032099999,53576.0391492 2024-05-18,01:24:48.000,139,11042078,14085,0,1715995487,13153.31245261999,52.94805930000439,53576.08107192 2024-05-18,01:24:49.000,139,11042083,13845,0,1715995488,13153.39328833999,52.8634697400048,53576.02517496001 2024-05-18,01:24:50.000,139,11042071,14365,0,1715995489,13153.55495977999,52.757732789999864,53576.06011056 2024-05-18,01:24:51.000,139,11042087,13965,0,1715995490,13153.656004429991,52.63789758000348,53576.122994640005 2024-05-18,01:24:52.000,139,11042107,13845,0,1715995491,13153.837884799992,52.54625889000454,53576.12998176 2024-05-18,01:24:53.000,139,11042081,13925,0,1715995492,13153.932193139997,52.461669329997676,53576.16491736001 2024-05-18,01:24:54.000,139,11042093,14165,0,1715995493,13154.066919340003,52.43347281000024,53576.20684008 2024-05-18,01:24:55.000,139,11042072,13925,0,1715995494,13154.181436609993,52.341834120001295,53576.171904480005 2024-05-18,01:24:56.000,139,11042094,14285,0,1715995495,13154.309426499989,52.27134282000043,53576.26972416 2024-05-18,01:24:57.000,139,11042136,13485,0,1715995496,13154.383525909994,52.17970413000148,53576.29767264 2024-05-18,01:24:58.000,139,11042074,14245,0,1715995497,13154.53172472999,52.08101631000318,53576.290685520005 2024-05-18,01:24:59.000,139,11042086,14325,0,1715995498,13154.605824139995,52.04577065999911,53576.290685520005 2024-05-18,01:25:00.000,139,11042075,14165,0,1715995499,13154.72034141,51.989377620004234,53576.29767264 2024-05-18,01:25:01.000,139,11042099,13965,0,1715995500,13154.888749159996,51.932984580002085,53576.353569599996 2024-05-18,01:25:02.000,139,11042109,13885,0,1715995501,13155.063893220002,51.883640669999295,53576.409466560006 2024-05-18,01:25:03.000,139,11042061,13925,0,1715995502,13155.252509899998,51.83429676000378,53576.34658248 2024-05-18,01:25:04.000,139,11042089,13725,0,1715995503,13155.434390269998,51.82724763000442,53576.40247944001 2024-05-18,01:25:05.000,139,11042117,14165,0,1715995504,13155.542171229994,51.77790372000163,53576.45138928001 2024-05-18,01:25:06.000,139,11042097,14325,0,1715995505,13155.67689743,51.7356089399982,53576.45138928001 2024-05-18,01:25:07.000,139,11042062,14125,0,1715995506,13155.75099683999,51.714461550000124,53576.47235064 2024-05-18,01:25:08.000,139,11042105,13805,0,1715995507,13155.91940459,51.693314160002046,53576.43741504 2024-05-18,01:25:09.000,139,11042099,14085,0,1715995508,13156.00024031,51.67216677000397,53576.53523472 2024-05-18,01:25:10.000,139,11042088,14165,0,1715995509,13156.101284960001,51.700363290001405,53576.46536352 2024-05-18,01:25:11.000,139,11042143,14165,0,1715995510,13156.215802229992,51.67921590000333,53576.51427336 2024-05-18,01:25:12.000,139,11042060,13965,0,1715995511,13156.310110569997,51.651019379998615,53576.50029912001 2024-05-18,01:25:13.000,139,11042106,14085,0,1715995512,13156.411155219997,51.6369211199999,53576.47235064 2024-05-18,01:25:14.000,139,11042132,14485,0,1715995513,13156.424627840002,51.57347894999839,53576.626067280005 2024-05-18,01:25:15.000,139,11042107,14045,0,1715995514,13156.505463559988,51.517085910003516,53576.53523472 2024-05-18,01:25:16.000,139,11042071,14205,0,1715995515,13156.586299279988,51.474791130000085,53576.54920896001 2024-05-18,01:25:17.000,139,11042136,14245,0,1715995516,13156.660398689994,51.39725069999986,53576.577157440006 2024-05-18,01:25:18.000,139,11042063,14165,0,1715995517,13156.714289169999,51.40429982999922,53576.6330544 2024-05-18,01:25:19.000,139,11042091,13845,0,1715995518,13156.795124889999,51.34085765999771,53576.60510592 2024-05-18,01:25:20.000,139,11042049,14045,0,1715995519,13156.795124889999,51.291513750002196,53576.64004152 2024-05-18,01:25:21.000,139,11042118,14165,0,1715995520,13156.862487989994,51.21397332000197,53576.7029256 2024-05-18,01:25:22.000,139,11042107,14005,0,1715995521,13156.90964215999,51.19282593000389,53576.70991272 2024-05-18,01:25:23.000,139,11042147,14245,0,1715995522,13157.01742312,51.22807158000069,53576.54920896001 2024-05-18,01:25:24.000,139,11042139,14205,0,1715995523,13156.97026894999,51.122334630003024,53576.60510592 2024-05-18,01:25:25.000,139,11042072,14125,0,1715995524,13156.99721419,51.10118723999767,53576.59811880001 2024-05-18,01:25:26.000,139,11042114,14125,0,1715995525,13157.03089573999,51.03774507000344,53576.59113168 2024-05-18,01:25:27.000,139,11042148,13965,0,1715995526,13157.05110466999,50.9320081199985,53576.59811880001 2024-05-18,01:25:28.000,139,11042095,13645,0,1715995527,13157.09152252999,50.82627117000084,53576.577157440006 2024-05-18,01:25:29.000,139,11042117,13805,0,1715995528,13157.09152252999,50.75577986999997,53576.57017032001 2024-05-18,01:25:30.000,139,11042103,13965,0,1715995529,13157.185830869996,50.62184640000487,53576.577157440006 2024-05-18,01:25:31.000,139,11042077,13765,0,1715995530,13157.300348140001,50.49496206000185,53576.54920896001 2024-05-18,01:25:32.000,139,11042124,14205,0,1715995531,13157.293611829991,50.38922511000419,53576.521260479996 2024-05-18,01:25:33.000,139,11042119,13725,0,1715995532,13157.414865409992,50.255291640001815,53576.521260479996 2024-05-18,01:25:34.000,139,11042110,14125,0,1715995533,13157.468755889997,50.17775121000159,53576.44440216 2024-05-18,01:25:35.000,139,11042128,14205,0,1715995534,13157.495701129992,50.029719480000495,53576.50029912001 2024-05-18,01:25:36.000,139,11042127,14125,0,1715995535,13157.549591609997,49.94512992000091,53576.48632488 2024-05-18,01:25:37.000,139,11042090,13965,0,1715995536,13157.623691020002,49.83234384000389,53576.4234408 2024-05-18,01:25:38.000,139,11042101,14165,0,1715995537,13157.610218399997,49.73365601999831,53576.43042792001 2024-05-18,01:25:39.000,139,11042114,14045,0,1715995538,13157.657372569993,49.6349682,53576.40247944001 2024-05-18,01:25:40.000,139,11042098,14565,0,1715995539,13157.664108880002,49.5362803800017,53576.388505200004 2024-05-18,01:25:41.000,139,11042118,14085,0,1715995540,13157.664108880002,49.37415039000189,53576.44440216 2024-05-18,01:25:42.000,139,11042076,13925,0,1715995541,13157.691054119998,49.19792214000336,53576.409466560006 2024-05-18,01:25:43.000,139,11042104,14325,0,1715995542,13157.738208289993,49.01464475999819,53576.41645368 2024-05-18,01:25:44.000,139,11042104,13925,0,1715995543,13157.711263049998,48.90890781000053,53576.4234408 2024-05-18,01:25:45.000,139,11042095,14245,0,1715995544,13157.637163639993,48.8313673800003,53576.37453096 2024-05-18,01:25:46.000,139,11042143,13685,0,1715995545,13157.643899950002,48.71858130000328,53576.41645368 2024-05-18,01:25:47.000,139,11042060,13965,0,1715995546,13157.650636259998,48.60579521999898,53576.41645368 2024-05-18,01:25:48.000,139,11042109,14125,0,1715995547,13157.610218399997,48.535303919998114,53576.318634 2024-05-18,01:25:49.000,139,11042113,13565,0,1715995548,13157.590009469997,48.47186175000388,53576.38151808001 2024-05-18,01:25:50.000,139,11042139,13805,0,1715995549,13157.549591609997,48.401370450003014,53576.388505200004 2024-05-18,01:25:51.000,139,11042057,13885,0,1715995550,13157.576536849992,48.33087915000215,53576.409466560006 2024-05-18,01:25:52.000,139,11042075,14125,0,1715995551,13157.623691020002,48.27448611,53576.318634 2024-05-18,01:25:53.000,139,11042136,13925,0,1715995552,13157.563064230002,48.27448611,53576.32562112 2024-05-18,01:25:54.000,139,11042059,13685,0,1715995553,13157.583273160002,48.19694567999977,53576.388505200004 2024-05-18,01:25:55.000,139,11042134,14125,0,1715995554,13157.542855300002,48.18284742000105,53576.38151808001 2024-05-18,01:25:56.000,139,11042080,14245,0,1715995555,13157.610218399997,48.168749160002335,53576.47235064 2024-05-18,01:25:57.000,139,11042095,14005,0,1715995556,13157.664108880002,48.13350350999826,53576.40247944001 2024-05-18,01:25:58.000,139,11042083,14205,0,1715995557,13157.704526740003,48.21104393999849,53576.41645368 2024-05-18,01:25:59.000,139,11042110,13965,0,1715995558,13157.731471979998,48.30268263000471,53576.43741504 2024-05-18,01:26:00.000,139,11042125,14205,0,1715995559,13157.751680909998,48.344977410000865,53576.48632488 2024-05-18,01:26:01.000,139,11042131,14005,0,1715995560,13157.825780319989,48.401370450003014,53576.493312 2024-05-18,01:26:02.000,139,11042144,14085,0,1715995561,13157.920088659994,48.43661609999981,53576.54920896001 2024-05-18,01:26:03.000,139,11042115,14125,0,1715995562,13157.98745175999,48.45071435999853,53576.59811880001 2024-05-18,01:26:04.000,139,11042092,14285,0,1715995563,13158.04807854999,48.47186175000388,53576.66100288 2024-05-18,01:26:05.000,139,11042096,13925,0,1715995564,13158.12891426999,48.535303919998114,53576.7029256 2024-05-18,01:26:06.000,139,11042140,14245,0,1715995565,13158.31079463999,48.528254789998755,53576.73087408 2024-05-18,01:26:07.000,139,11042078,13925,0,1715995566,13158.485938699996,48.61284434999834,53576.793758160005 2024-05-18,01:26:08.000,139,11042123,13925,0,1715995567,13158.607192279997,48.66218826000113,53576.856642239996 2024-05-18,01:26:09.000,139,11042095,13885,0,1715995568,13158.775600029992,48.71153217000392,53576.891577840004 2024-05-18,01:26:10.000,139,11042134,13725,0,1715995569,13158.944007779988,48.72563043000264,53577.017346 2024-05-18,01:26:11.000,139,11042093,14125,0,1715995570,13159.092206599998,48.77497433999815,53577.059268720004 2024-05-18,01:26:12.000,139,11042151,14405,0,1715995571,13159.220196489994,48.83841650999966,53577.15010128001 2024-05-18,01:26:13.000,139,11042124,14085,0,1715995572,13159.37513162,48.88776042000245,53577.23394672 2024-05-18,01:26:14.000,139,11042034,14405,0,1715995573,13159.583957229996,48.923006069999246,53577.31080504 2024-05-18,01:26:15.000,139,11042084,14045,0,1715995574,13159.752364979991,49.01464475999819,53577.4016376 2024-05-18,01:26:16.000,139,11042111,13965,0,1715995575,13159.954454279992,49.08513605999906,53577.53439288001 2024-05-18,01:26:17.000,139,11042093,14085,0,1715995576,13160.102653100002,49.162676489999285,53577.632212560005 2024-05-18,01:26:18.000,139,11042082,13885,0,1715995577,13160.318215019994,49.219069530001434,53577.681122400005 2024-05-18,01:26:19.000,139,11042104,14005,0,1715995578,13160.540513249995,49.268413440004224,53577.8558004 2024-05-18,01:26:20.000,139,11042078,13845,0,1715995579,13160.73586624,49.36710126000253,53577.93265872 2024-05-18,01:26:21.000,139,11042125,14125,0,1715995580,13160.937955540001,49.47988733999955,53578.07938824001 2024-05-18,01:26:22.000,139,11042126,13885,0,1715995581,13161.079418050002,49.51513299000362,53578.240092 2024-05-18,01:26:23.000,139,11042076,14045,0,1715995582,13161.241089490002,49.606771680002566,53578.32393744001 2024-05-18,01:26:24.000,139,11042118,13685,0,1715995583,13161.375815689993,49.670213850004075,53578.45669272 2024-05-18,01:26:25.000,139,11042086,14365,0,1715995584,13161.530750819999,49.71955775999959,53578.57547376 2024-05-18,01:26:26.000,139,11042091,13565,0,1715995585,13161.678949639994,49.72660688999895,53578.68028056001 2024-05-18,01:26:27.000,139,11042134,14325,0,1715995586,13161.77325798,49.81824557999789,53578.81303584 2024-05-18,01:26:28.000,139,11042047,14005,0,1715995587,13161.90798417999,49.839392970003246,53578.94579112001 2024-05-18,01:26:29.000,139,11042102,14325,0,1715995588,13162.056183,49.95217905000027,53579.092520640006 2024-05-18,01:26:30.000,139,11042053,13925,0,1715995589,13162.143755029996,50.015621220001776,53579.21130168001 2024-05-18,01:26:31.000,139,11042090,14405,0,1715995590,13162.244799679997,50.13545642999816,53579.309121360006 2024-05-18,01:26:32.000,139,11042064,13685,0,1715995591,13162.413207429992,50.17070208000223,53579.38597968 2024-05-18,01:26:33.000,139,11042090,14085,0,1715995592,13162.507515769998,50.255291640001815,53579.48379936 2024-05-18,01:26:34.000,139,11042106,13805,0,1715995593,13162.669187209998,50.32578294000268,53579.63751600001 2024-05-18,01:26:35.000,139,11042108,14005,0,1715995594,13162.82412233999,50.375126849998196,53579.742322800004 2024-05-18,01:26:36.000,139,11042044,14285,0,1715995595,13162.95211223,50.41037250000227,53579.88905232 2024-05-18,01:26:37.000,139,11042139,14245,0,1715995596,13163.02621163999,50.44561814999906,53579.979884880006 2024-05-18,01:26:38.000,139,11042138,13885,0,1715995597,13163.11378367,50.45971640999778,53580.11962728001 2024-05-18,01:26:39.000,139,11042103,14165,0,1715995598,13163.20809200999,50.50906032000057,53580.18949848001 2024-05-18,01:26:40.000,139,11042077,13365,0,1715995599,13163.3360819,50.50201119000121,53580.35718936001 2024-05-18,01:26:41.000,139,11042094,14205,0,1715995600,13163.416917620001,50.55840423000336,53580.40609920001 2024-05-18,01:26:42.000,139,11042091,14205,0,1715995601,13163.517962270002,50.607748139998876,53580.52488024001 2024-05-18,01:26:43.000,139,11042109,14285,0,1715995602,13163.652688469992,50.650042920002306,53580.62269992001 2024-05-18,01:26:44.000,139,11042091,14165,0,1715995603,13163.753733119993,50.69938682999782,53580.66462264 2024-05-18,01:26:45.000,139,11042089,14365,0,1715995604,13163.841305149988,50.75577986999997,53580.78340368 2024-05-18,01:26:46.000,139,11042070,13965,0,1715995605,13163.949086109998,50.82627117000084,53580.83930064001 2024-05-18,01:26:47.000,139,11042086,13885,0,1715995606,13164.077075999994,50.85446768999827,53580.95109456 2024-05-18,01:26:48.000,139,11042110,13925,0,1715995607,13164.15117541,50.86151682000491,53580.97205592 2024-05-18,01:26:49.000,139,11042073,13965,0,1715995608,13164.22527481999,50.91086073000042,53581.07686272001 2024-05-18,01:26:50.000,139,11042055,13765,0,1715995609,13164.319583159995,50.9320081199985,53581.153721040006 2024-05-18,01:26:51.000,139,11042124,14165,0,1715995610,13164.36673732999,50.96725377000257,53581.209618 2024-05-18,01:26:52.000,139,11042068,14085,0,1715995611,13164.501463529996,50.96020464000321,53581.300450560004 2024-05-18,01:26:53.000,139,11042088,14005,0,1715995612,13164.562090319996,50.98840116000065,53581.35634752 2024-05-18,01:26:54.000,139,11042047,14405,0,1715995613,13164.750706999992,50.97430290000193,53581.39128312001 2024-05-18,01:26:55.000,139,11042139,13805,0,1715995614,13164.770915929992,50.98135203000129,53581.43320584001 2024-05-18,01:26:56.000,139,11042095,13485,0,1715995615,13164.898905820002,51.03774507000344,53581.55897400001 2024-05-18,01:26:57.000,139,11042085,13725,0,1715995616,13165.040368329988,51.065941590000875,53581.635832320004 2024-05-18,01:26:58.000,139,11042102,13765,0,1715995617,13165.134676669993,51.09413810999831,53581.64980656001 2024-05-18,01:26:59.000,139,11042092,13765,0,1715995618,13165.222248699989,51.122334630003024,53581.74762624001 2024-05-18,01:27:00.000,139,11042029,13965,0,1715995619,13165.377183829994,51.12938376000238,53581.754613360004 2024-05-18,01:27:01.000,139,11042092,13885,0,1715995620,13165.437810619995,51.12938376000238,53581.83147168 2024-05-18,01:27:02.000,139,11042122,14205,0,1715995621,13165.538855269995,51.19282593000389,53581.85243304 2024-05-18,01:27:03.000,139,11042005,14165,0,1715995622,13165.660108849996,51.23512071000005,53581.88736864 2024-05-18,01:27:04.000,139,11042162,13565,0,1715995623,13165.747680879991,51.256268099998124,53581.971214080004 2024-05-18,01:27:05.000,139,11042078,13805,0,1715995624,13165.868934459992,51.27036636000412,53582.03409816001 2024-05-18,01:27:06.000,139,11042095,13805,0,1715995625,13165.976715420002,51.27036636000412,53582.07602088 2024-05-18,01:27:07.000,139,11042092,13885,0,1715995626,13165.996924350002,51.28446462000284,53582.1179436 2024-05-18,01:27:08.000,139,11042043,13885,0,1715995627,13166.050814829992,51.28446462000284,53582.15287920001 2024-05-18,01:27:09.000,139,11042079,13925,0,1715995628,13166.131650549993,51.31971026999963,53582.20178904001 2024-05-18,01:27:10.000,139,11042081,13885,0,1715995629,13166.219222579988,51.37610331000178,53582.24371176 2024-05-18,01:27:11.000,139,11042058,13925,0,1715995630,13166.320267229989,51.39725069999986,53582.26467312 2024-05-18,01:27:12.000,139,11042075,13885,0,1715995631,13166.333739849993,51.43954548000329,53582.36947992001 2024-05-18,01:27:13.000,139,11042041,14165,0,1715995632,13166.353948779994,51.44659461000265,53582.39742840001 2024-05-18,01:27:14.000,139,11042079,14165,0,1715995633,13166.327003539998,51.43249635000393,53582.41140264 2024-05-18,01:27:15.000,139,11042023,14085,0,1715995634,13166.380894019989,51.474791130000085,53582.432364 2024-05-18,01:27:16.000,139,11042095,14205,0,1715995635,13166.360685089989,51.531184170002234,53582.40441552 2024-05-18,01:27:17.000,139,11042046,14005,0,1715995636,13166.367421399998,51.531184170002234,53582.432364 2024-05-18,01:27:18.000,139,11042117,14085,0,1715995637,13166.327003539998,51.57347894999839,53582.52319656 2024-05-18,01:27:19.000,139,11042101,13885,0,1715995638,13166.340476159989,51.60872460000246,53582.53717080001 2024-05-18,01:27:20.000,139,11042021,13685,0,1715995639,13166.300058299988,51.61577373000182,53582.53018368 2024-05-18,01:27:21.000,139,11042049,14085,0,1715995640,13166.353948779994,51.62282286000118,53582.56511928001 2024-05-18,01:27:22.000,139,11042107,14165,0,1715995641,13166.353948779994,51.68626503000269,53582.62800336 2024-05-18,01:27:23.000,139,11042046,13925,0,1715995642,13166.306794609998,51.67216677000397,53582.66992608 2024-05-18,01:27:24.000,139,11042046,14165,0,1715995643,13166.293321989993,51.693314160002046,53582.71883592 2024-05-18,01:27:25.000,139,11042050,13925,0,1715995644,13166.225958889998,51.68626503000269,53582.73281016001 2024-05-18,01:27:26.000,139,11042054,13845,0,1715995645,13166.151859479993,51.742658070004836,53582.662938960006 2024-05-18,01:27:27.000,139,11042050,14205,0,1715995646,13166.097969000002,51.714461550000124,53582.69787456 2024-05-18,01:27:28.000,139,11042131,13725,0,1715995647,13166.084496379997,51.72151067999948,53582.71883592 2024-05-18,01:27:29.000,139,11042080,13805,0,1715995648,13166.097969000002,51.7356089399982,53582.69787456 2024-05-18,01:27:30.000,139,11042084,13805,0,1715995649,13166.077760070002,51.763805460002914,53582.711848800005 2024-05-18,01:27:31.000,139,11042074,13765,0,1715995650,13166.084496379997,51.79905110999971,53582.70486168001 2024-05-18,01:27:32.000,139,11042098,13885,0,1715995651,13166.064287449997,51.82724763000442,53582.70486168001 2024-05-18,01:27:33.000,139,11042054,14085,0,1715995652,13166.050814829992,51.82724763000442,53582.75377152001 2024-05-18,01:27:34.000,139,11042047,13845,0,1715995653,13166.077760070002,51.81314936999843,53582.73979728 2024-05-18,01:27:35.000,139,11042063,14245,0,1715995654,13166.111441619993,51.83429676000378,53582.73281016001 2024-05-18,01:27:36.000,139,11042071,13765,0,1715995655,13166.084496379997,51.83429676000378,53582.69088744 2024-05-18,01:27:37.000,139,11042042,14165,0,1715995656,13166.131650549993,51.96823022999888,53582.72582304 2024-05-18,01:27:38.000,139,11042089,13965,0,1715995657,13166.172068409993,52.06691805000446,53582.73281016001 2024-05-18,01:27:39.000,139,11042067,14205,0,1715995658,13166.199013650003,52.109212830000615,53582.7467844 2024-05-18,01:27:40.000,139,11042099,14245,0,1715995659,13166.279849369988,52.22199891000491,53582.69787456 2024-05-18,01:27:41.000,139,11042067,14245,0,1715995660,13166.293321989993,52.327735860002576,53582.75377152001 2024-05-18,01:27:42.000,139,11042054,13805,0,1715995661,13166.320267229989,52.341834120001295,53582.76774576 2024-05-18,01:27:43.000,139,11042062,13845,0,1715995662,13166.387630329999,52.4052762900028,53582.73979728 2024-05-18,01:27:44.000,139,11042099,14365,0,1715995663,13166.434784499994,52.46871846000431,53582.830629840006 2024-05-18,01:27:45.000,139,11042055,13925,0,1715995664,13166.535829149994,52.518062369999825,53582.80268136001 2024-05-18,01:27:46.000,139,11042054,13845,0,1715995665,13166.60992856,52.63084845000412,53582.781720000006 2024-05-18,01:27:47.000,139,11042017,13885,0,1715995666,13166.70423689999,52.694290619998355,53582.85857832 2024-05-18,01:27:48.000,139,11042072,14125,0,1715995667,13166.717709519995,52.792978440003935,53582.85159120001 2024-05-18,01:27:49.000,139,11042080,13765,0,1715995668,13166.81201786,52.919862779999676,53582.949410880006 2024-05-18,01:27:50.000,139,11042047,13925,0,1715995669,13166.919798819996,52.976255820001825,53582.94242376001 2024-05-18,01:27:51.000,139,11042071,14045,0,1715995670,13166.946744059991,53.032648860003974,53582.94242376001 2024-05-18,01:27:52.000,139,11042067,14005,0,1715995671,13167.020843469996,53.152484070000355,53582.92146240001 2024-05-18,01:27:53.000,139,11042083,13965,0,1715995672,13167.074733950001,53.208877110002504,53582.97037224001 2024-05-18,01:27:54.000,139,11042071,13885,0,1715995673,13167.128624429992,53.27936841000337,53582.977359360004 2024-05-18,01:27:55.000,139,11042042,13885,0,1715995674,13167.155569670002,53.328712319998886,53582.99133360001 2024-05-18,01:27:56.000,139,11042084,13925,0,1715995675,13167.169042289992,53.42035100999783,53582.98434648 2024-05-18,01:27:57.000,139,11042081,13965,0,1715995676,13167.256614320002,53.51198970000405,53582.956398 2024-05-18,01:27:58.000,139,11042060,13805,0,1715995677,13167.323977419997,53.59657926000364,53582.949410880006 2024-05-18,01:27:59.000,139,11042111,13805,0,1715995678,13167.418285760003,53.72346359999938,53583.0262692 2024-05-18,01:28:00.000,139,11042069,13605,0,1715995679,13167.445230999998,53.89264271999855,53582.92146240001 2024-05-18,01:28:01.000,139,11042078,14045,0,1715995680,13167.499121479988,54.019527060001565,53582.90050104001 2024-05-18,01:28:02.000,139,11042084,14085,0,1715995681,13167.532803029993,54.139362269997946,53582.879539680005 2024-05-18,01:28:03.000,139,11042110,14205,0,1715995682,13167.620375059989,54.245099220002885,53582.8865268 2024-05-18,01:28:04.000,139,11042097,14285,0,1715995683,13167.68100184999,54.38608182000462,53582.85159120001 2024-05-18,01:28:05.000,139,11042052,13965,0,1715995684,13167.714683399994,54.44952398999885,53582.84460408 2024-05-18,01:28:06.000,139,11042099,14245,0,1715995685,13167.78878281,54.63280137000402,53582.78870712 2024-05-18,01:28:07.000,139,11042053,14125,0,1715995686,13167.86961853,54.73853832000168,53582.82364272001 2024-05-18,01:28:08.000,139,11042077,13965,0,1715995687,13167.95045425,54.90066831000149,53582.76774576 2024-05-18,01:28:09.000,139,11042091,14085,0,1715995688,13168.017817349995,55.04165091000323,53582.7467844 2024-05-18,01:28:10.000,139,11042055,13885,0,1715995689,13168.118861999996,55.18968264000432,53582.6769132 2024-05-18,01:28:11.000,139,11042079,14245,0,1715995690,13168.280533439996,55.32361610999942,53582.64896472 2024-05-18,01:28:12.000,139,11042058,13805,0,1715995691,13168.395050710002,55.47869696999987,53582.57909352 2024-05-18,01:28:13.000,139,11042101,13845,0,1715995692,13168.415259640002,55.61967957000161,53582.5022352 2024-05-18,01:28:14.000,139,11042085,13605,0,1715995693,13168.570194769993,55.73951477999799,53582.43935112001 2024-05-18,01:28:15.000,139,11042126,13765,0,1715995694,13168.644294179998,55.83820260000357,53582.33454432 2024-05-18,01:28:16.000,139,11042074,13765,0,1715995695,13168.725129899998,55.95098868000059,53582.28563448 2024-05-18,01:28:17.000,139,11042039,13925,0,1715995696,13168.853119789994,55.99328346000402,53582.25069888001 2024-05-18,01:28:18.000,139,11042084,13845,0,1715995697,13168.98784599,56.042627369999536,53582.21576328 2024-05-18,01:28:19.000,139,11042087,13925,0,1715995698,13169.12257218999,56.113118670000404,53582.07602088 2024-05-18,01:28:20.000,139,11042052,13805,0,1715995699,13169.30445255999,56.17656084000191,53581.99916256 2024-05-18,01:28:21.000,139,11042064,13725,0,1715995700,13169.506541859992,56.2259047500047,53581.943265600006 2024-05-18,01:28:22.000,139,11042088,13725,0,1715995701,13169.614322820002,56.30344517999765,53581.90134288 2024-05-18,01:28:23.000,139,11042036,14045,0,1715995702,13169.782730569998,56.3598382199998,53581.84544592001 2024-05-18,01:28:24.000,139,11042086,14125,0,1715995703,13169.978083559989,56.37393647999852,53581.81749744001 2024-05-18,01:28:25.000,139,11042126,14085,0,1715995704,13170.193645479994,56.43032952000067,53581.72666488001 2024-05-18,01:28:26.000,139,11042035,14005,0,1715995705,13170.30816275,56.514919080000254,53581.69172928 2024-05-18,01:28:27.000,139,11042096,13885,0,1715995706,13170.54393359999,56.550164730004326,53581.6637808 2024-05-18,01:28:28.000,139,11042051,14205,0,1715995707,13170.732550280001,56.63475429000391,53581.62185808 2024-05-18,01:28:29.000,139,11042080,13645,0,1715995708,13170.921166959997,56.684098199999426,53581.5240384 2024-05-18,01:28:30.000,139,11042048,13725,0,1715995709,13171.103047329998,56.65590168000199,53581.42621872 2024-05-18,01:28:31.000,139,11042077,13805,0,1715995710,13171.217564599989,56.62770516000455,53581.251540720004 2024-05-18,01:28:32.000,139,11042084,14005,0,1715995711,13171.325345559999,56.58541038000112,53581.11179832 2024-05-18,01:28:33.000,139,11042036,13845,0,1715995712,13171.50722593,56.5713121200024,53580.95808168001 2024-05-18,01:28:34.000,139,11042118,14205,0,1715995713,13171.58806165,56.550164730004326,53580.86026200001 2024-05-18,01:28:35.000,139,11042094,14005,0,1715995714,13171.79015095,56.62770516000455,53580.77641656 2024-05-18,01:28:36.000,139,11042085,14045,0,1715995715,13172.005712869992,56.71229472000414,53580.769429440006 2024-05-18,01:28:37.000,139,11042102,13765,0,1715995716,13172.106757519992,56.75458950000029,53580.818339280006 2024-05-18,01:28:38.000,139,11042083,14005,0,1715995717,13172.207802169993,56.733442110002215,53580.77641656 2024-05-18,01:28:39.000,139,11042078,13885,0,1715995718,13172.329055749993,56.78278601999773,53580.818339280006 2024-05-18,01:28:40.000,139,11042085,13845,0,1715995719,13172.490727189994,56.75458950000029,53580.80436504 2024-05-18,01:28:41.000,139,11042114,13925,0,1715995720,13172.65913493999,56.796884280003724,53580.77641656 2024-05-18,01:28:42.000,139,11042059,14005,0,1715995721,13172.86796055,56.82508080000116,53580.69257112001 2024-05-18,01:28:43.000,139,11042069,13925,0,1715995722,13173.063313539991,56.80393341000308,53580.62269992001 2024-05-18,01:28:44.000,139,11042062,14085,0,1715995723,13173.292348080002,56.83917905999988,53580.59475144001 2024-05-18,01:28:45.000,139,11042104,14245,0,1715995724,13173.501173689998,56.86737558000459,53580.461996160004 2024-05-18,01:28:46.000,139,11042075,14245,0,1715995725,13173.723471919999,56.909670360000746,53580.40609920001 2024-05-18,01:28:47.000,139,11042029,13685,0,1715995726,13173.94577015,56.973112530002254,53580.3711636 2024-05-18,01:28:48.000,139,11042077,13925,0,1715995727,13174.201749929991,56.98016166000161,53580.434047680006 2024-05-18,01:28:49.000,139,11042058,13965,0,1715995728,13174.430784470002,57.0295055700044,53580.3711636 2024-05-18,01:28:50.000,139,11042170,14125,0,1715995729,13174.706973179993,57.03655470000376,53580.32225376 2024-05-18,01:28:51.000,139,11042079,14045,0,1715995730,13174.915798789989,57.07884947999992,53580.30827952001 2024-05-18,01:28:52.000,139,11042095,14085,0,1715995731,13175.171778569995,57.092947739998635,53580.28731816001 2024-05-18,01:28:53.000,139,11042150,13965,0,1715995732,13175.414285729996,57.10704600000463,53580.21045984 2024-05-18,01:28:54.000,139,11042104,14245,0,1715995733,13175.656792889997,57.11409513000399,53580.2314212 2024-05-18,01:28:55.000,139,11042071,14245,0,1715995734,13175.912772670003,57.142291650001425,53580.2314212 2024-05-18,01:28:56.000,139,11042183,13845,0,1715995735,13176.141807209999,57.0647512200012,53580.13360152 2024-05-18,01:28:57.000,139,11042141,13885,0,1715995736,13176.32368758,57.00130904999969,53580.09167880001 2024-05-18,01:28:58.000,139,11042112,14005,0,1715995737,13176.56619474,56.959014270003536,53580.00084624001 2024-05-18,01:28:59.000,139,11042056,14125,0,1715995738,13176.815438209997,56.93786687999818,53579.986872 2024-05-18,01:29:00.000,139,11042082,13885,0,1715995739,13177.024263819992,56.88147384000331,53579.90302656001 2024-05-18,01:29:01.000,139,11042113,14165,0,1715995740,13177.300452529998,56.84622818999924,53579.90302656001 2024-05-18,01:29:02.000,139,11042081,14005,0,1715995741,13177.53622337999,56.80393341000308,53579.84014248 2024-05-18,01:29:03.000,139,11042083,13725,0,1715995742,13177.79893946999,56.81098254000244,53579.78424552001 2024-05-18,01:29:04.000,139,11042114,14165,0,1715995743,13178.061655559992,56.78278601999773,53579.693412960005 2024-05-18,01:29:05.000,139,11042116,14085,0,1715995744,13178.270481170002,56.76163862999965,53579.595593280006 2024-05-18,01:29:06.000,139,11042111,14165,0,1715995745,13178.492779399989,56.684098199999426,53579.50476072 2024-05-18,01:29:07.000,139,11042131,13925,0,1715995746,13178.72181394,56.59245951000048,53579.462838 2024-05-18,01:29:08.000,139,11042122,14045,0,1715995747,13178.97779371999,56.57836125000176,53579.427902400006 2024-05-18,01:29:09.000,139,11042075,14005,0,1715995748,13179.253982429997,56.47967343000346,53579.33008272001 2024-05-18,01:29:10.000,139,11042120,14205,0,1715995749,13179.523434829993,56.46557517000474,53579.27418576 2024-05-18,01:29:11.000,139,11042111,14245,0,1715995750,13179.765941989994,56.40213300000323,53579.16239184001 2024-05-18,01:29:12.000,139,11042060,13845,0,1715995751,13180.069075939995,56.31754344000365,53579.10649488 2024-05-18,01:29:13.000,139,11042107,13925,0,1715995752,13180.372209889996,56.24705214000278,53579.04361080001 2024-05-18,01:29:14.000,139,11042109,13845,0,1715995753,13180.634925979997,56.14131518999784,53578.96675248001 2024-05-18,01:29:15.000,139,11042092,13885,0,1715995754,13180.917850999998,56.08492215000297,53578.91784264001 2024-05-18,01:29:16.000,139,11042152,14085,0,1715995755,13181.207512329995,56.00738172000274,53578.87591992001 2024-05-18,01:29:17.000,139,11042100,13965,0,1715995756,13181.45675579999,55.9016447699978,53578.74316464 2024-05-18,01:29:18.000,139,11042118,13885,0,1715995757,13181.780098679992,55.7677113000027,53578.67329344 2024-05-18,01:29:19.000,139,11042137,13965,0,1715995758,13182.076496319998,55.654925219998404,53578.617396480004 2024-05-18,01:29:20.000,139,11042006,14165,0,1715995759,13182.366157649994,55.57738478999818,53578.5545124 2024-05-18,01:29:21.000,139,11042120,13925,0,1715995760,13182.67602790999,55.49279522999859,53578.47765408 2024-05-18,01:29:22.000,139,11042106,13965,0,1715995761,13182.958952929992,55.408205669999006,53578.46367984001 2024-05-18,01:29:23.000,139,11042088,13765,0,1715995762,13183.187987470003,55.32361610999942,53578.42874424 2024-05-18,01:29:24.000,139,11042055,14165,0,1715995763,13183.484385109994,55.239026549999835,53578.3798344 2024-05-18,01:29:25.000,139,11042086,14005,0,1715995764,13183.75383750999,55.112142210004095,53578.26804048 2024-05-18,01:29:26.000,139,11042142,14085,0,1715995765,13184.016553599991,55.013454389998515,53578.233104880004 2024-05-18,01:29:27.000,139,11042101,14165,0,1715995766,13184.306214930002,54.93591395999829,53578.17720792001 2024-05-18,01:29:28.000,139,11042144,14165,0,1715995767,13184.535249469998,54.80198049000319,53578.07240112 2024-05-18,01:29:29.000,139,11042088,14285,0,1715995768,13184.85859235,54.703292670004885,53578.00252992 2024-05-18,01:29:30.000,139,11042084,14005,0,1715995769,13185.1617263,54.58345746000123,53577.97458144 2024-05-18,01:29:31.000,139,11042130,13845,0,1715995770,13185.437915009992,54.428376600000774,53577.89073600001 2024-05-18,01:29:32.000,139,11042081,14045,0,1715995771,13185.747785269989,54.31559052000375,53577.87676176 2024-05-18,01:29:33.000,139,11042136,13885,0,1715995772,13186.07112814999,54.188706180000736,53577.81387768 2024-05-18,01:29:34.000,139,11042105,13925,0,1715995773,13186.367525789996,54.08296923000307,53577.74400648001 2024-05-18,01:29:35.000,139,11042048,14245,0,1715995774,13186.623505570002,53.963134019999416,53577.695096639996 2024-05-18,01:29:36.000,139,11042114,13925,0,1715995775,13186.886221659988,53.836249680003675,53577.63919968 2024-05-18,01:29:37.000,139,11042131,14205,0,1715995776,13187.14893774999,53.74461099000473,53577.62522544001 2024-05-18,01:29:38.000,139,11042123,14205,0,1715995777,13187.364499669995,53.63887403999979,53577.49247016 2024-05-18,01:29:39.000,139,11042107,13965,0,1715995778,13187.5194348,53.50494057000469,53577.527405759996 2024-05-18,01:29:40.000,139,11042093,13805,0,1715995779,13187.741733030001,53.371007100002316,53577.50644440001 2024-05-18,01:29:41.000,139,11042097,14165,0,1715995780,13187.896668159992,53.194778850003786,53577.4016376 2024-05-18,01:29:42.000,139,11042130,14565,0,1715995781,13188.118966389993,52.983304950001184,53577.359714879996 2024-05-18,01:29:43.000,139,11042133,13845,0,1715995782,13188.260428899994,52.77183104999858,53577.36670200001 2024-05-18,01:29:44.000,139,11042091,14005,0,1715995783,13188.36820985999,52.58855367000069,53577.26888232001 2024-05-18,01:29:45.000,139,11042063,13925,0,1715995784,13188.5972444,52.45462019999832,53577.247920960006 2024-05-18,01:29:46.000,139,11042105,13885,0,1715995785,13188.73870691,52.31363760000386,53577.192023999996 2024-05-18,01:29:47.000,139,11042063,13845,0,1715995786,13188.873433109991,52.21494977999828,53577.13612704 2024-05-18,01:29:48.000,139,11042093,14005,0,1715995787,13189.021631930002,52.08806544000254,53577.06625584 2024-05-18,01:29:49.000,139,11042145,13565,0,1715995788,13189.163094440002,51.989377620004234,53577.010358880005 2024-05-18,01:29:50.000,139,11042085,13925,0,1715995789,13189.270875399998,51.89773892999801,53576.99638464 2024-05-18,01:29:51.000,139,11042102,14005,0,1715995790,13189.412337909998,51.77790372000163,53576.87061648 2024-05-18,01:29:52.000,139,11042098,13565,0,1715995791,13189.560536729994,51.67921590000333,53576.842668000005 2024-05-18,01:29:53.000,139,11042124,14285,0,1715995792,13189.66831768999,51.55938068999967,53576.77978392 2024-05-18,01:29:54.000,139,11042124,13925,0,1715995793,13189.76936233999,51.43249635000393,53576.81471952001 2024-05-18,01:29:55.000,139,11042111,13925,0,1715995794,13189.87040698999,51.298562880001555,53576.76580968001 2024-05-18,01:29:56.000,139,11042109,14205,0,1715995795,13189.93777009,51.19282593000389,53576.70991272 2024-05-18,01:29:57.000,139,11042127,13925,0,1715995796,13190.011869499991,51.03774507000344,53576.61908016001 2024-05-18,01:29:58.000,139,11042128,13965,0,1715995797,13190.112914149991,50.91790985999978,53576.626067280005 2024-05-18,01:29:59.000,139,11042144,14045,0,1715995798,13190.153332009992,50.82627117000084,53576.556196080004 2024-05-18,01:30:00.000,139,11042058,14045,0,1715995799,13190.193749869992,50.73463248000189,53576.53523472 2024-05-18,01:30:01.000,139,11042126,14045,0,1715995800,13190.254376659992,50.614797269998235,53576.507286240005 2024-05-18,01:30:02.000,139,11042101,13805,0,1715995801,13190.328476069997,50.49496206000185,53576.388505200004 2024-05-18,01:30:03.000,139,11042134,13765,0,1715995802,13190.402575480002,50.3398812000014,53576.37453096 2024-05-18,01:30:04.000,139,11042117,13565,0,1715995803,13190.442993340002,50.14955469000415,53576.36055672001 2024-05-18,01:30:05.000,139,11042064,14165,0,1715995804,13190.416048099993,49.9944738300037,53576.26972416 2024-05-18,01:30:06.000,139,11042081,13965,0,1715995805,13190.483411200003,49.81824557999789,53576.241775680006 2024-05-18,01:30:07.000,139,11042097,13965,0,1715995806,13190.476674889993,49.64201732999936,53576.14395600001 2024-05-18,01:30:08.000,139,11042066,14045,0,1715995807,13190.550774299998,49.47988733999955,53576.122994640005 2024-05-18,01:30:09.000,139,11042107,13925,0,1715995808,13190.584455849988,49.2895608300023,53576.053123440004 2024-05-18,01:30:10.000,139,11042105,13805,0,1715995809,13190.597928469993,49.13447997000185,53576.02517496001 2024-05-18,01:30:11.000,139,11042119,14085,0,1715995810,13190.678764189994,48.95825172000332,53576.018187839996 2024-05-18,01:30:12.000,139,11042093,14045,0,1715995811,13190.698973119994,48.78907260000415,53576.004213600005 2024-05-18,01:30:13.000,139,11042099,14325,0,1715995812,13190.76633621999,48.54940218000411,53575.969278 2024-05-18,01:30:14.000,139,11042103,14205,0,1715995813,13190.732654669999,48.36612479999894,53575.94132952 2024-05-18,01:30:15.000,139,11042084,14085,0,1715995814,13190.739390979994,48.21104393999849,53575.89940680001 2024-05-18,01:30:16.000,139,11042111,14125,0,1715995815,13190.698973119994,48.07711047000339,53575.836522720005 2024-05-18,01:30:17.000,139,11042069,13885,0,1715995816,13190.692236809999,47.929078740002296,53575.850496959996 2024-05-18,01:30:18.000,139,11042088,13925,0,1715995817,13190.638346329994,47.759899620003125,53575.82254848 2024-05-18,01:30:19.000,139,11042112,13885,0,1715995818,13190.638346329994,47.60481876000267,53575.787612880005 2024-05-18,01:30:20.000,139,11042091,13845,0,1715995819,13190.604664779989,47.42154138000478,53575.71075456001 2024-05-18,01:30:21.000,139,11042155,13885,0,1715995820,13190.611401089998,47.27350965000369,53575.668831840005 2024-05-18,01:30:22.000,139,11042086,14005,0,1715995821,13190.611401089998,47.125477920002595,53575.64787048 2024-05-18,01:30:23.000,139,11042126,13725,0,1715995822,13190.604664779989,46.956298800003424,53575.57799928 2024-05-18,01:30:24.000,139,11042067,14085,0,1715995823,13190.611401089998,46.80121794000297,53575.571012160006 2024-05-18,01:30:25.000,139,11042068,14125,0,1715995824,13190.631610019998,46.681382729999314,53575.54306368001 2024-05-18,01:30:26.000,139,11042134,13925,0,1715995825,13190.638346329994,46.64613708000252,53575.48716672 2024-05-18,01:30:27.000,139,11042093,14085,0,1715995826,13190.618137399993,46.55449839000357,53575.52908944 2024-05-18,01:30:28.000,139,11042103,14085,0,1715995827,13190.604664779989,46.41351579000184,53575.49415384001 2024-05-18,01:30:29.000,139,11042095,14205,0,1715995828,13190.550774299998,46.314827970003535,53575.46620536 2024-05-18,01:30:30.000,139,11042116,14085,0,1715995829,13190.577719539993,46.216140149997955,53575.43126976 2024-05-18,01:30:31.000,139,11042117,14125,0,1715995830,13190.591192159998,46.082206680002855,53575.284540240005 2024-05-18,01:30:32.000,139,11042126,13925,0,1715995831,13190.584455849988,45.95532233999984,53575.29152736 2024-05-18,01:30:33.000,139,11042084,13925,0,1715995832,13190.591192159998,45.76499583000259,53575.24960464 2024-05-18,01:30:34.000,139,11042093,14005,0,1715995833,13190.591192159998,45.673357140003645,53575.3404372 2024-05-18,01:30:35.000,139,11042111,13765,0,1715995834,13190.604664779989,45.59581671000342,53575.29152736 2024-05-18,01:30:36.000,139,11042081,14085,0,1715995835,13190.631610019998,45.47598149999976,53575.29851448 2024-05-18,01:30:37.000,139,11042118,13925,0,1715995836,13190.638346329994,45.405490199998894,53575.24261752 2024-05-18,01:30:38.000,139,11042095,13725,0,1715995837,13190.651818949998,45.264507600004436,53575.22165616 2024-05-18,01:30:39.000,139,11042115,13805,0,1715995838,13190.618137399993,45.15172152000014,53575.24261752 2024-05-18,01:30:40.000,139,11042116,13885,0,1715995839,13190.685500499989,45.05303370000183,53575.20768192001 2024-05-18,01:30:41.000,139,11042099,13765,0,1715995840,13190.692236809999,44.91910022999946,53575.17973344001 2024-05-18,01:30:42.000,139,11042078,13845,0,1715995841,13190.678764189994,44.764019369999005,53575.07492664 2024-05-18,01:30:43.000,139,11042114,14285,0,1715995842,13190.739390979994,44.594840249999834,53575.08890088001 2024-05-18,01:30:44.000,139,11042110,14045,0,1715995843,13190.719182049994,44.47500504000345,53575.067939520006 2024-05-18,01:30:45.000,139,11042138,14245,0,1715995844,13190.719182049994,44.30582592000428,53575.067939520006 2024-05-18,01:30:46.000,139,11042058,13885,0,1715995845,13190.746127289989,44.14369593000447,53575.01204256001 2024-05-18,01:30:47.000,139,11042129,14325,0,1715995846,13190.813490389999,44.03090985000017,53574.99108120001 2024-05-18,01:30:48.000,139,11042115,14125,0,1715995847,13190.773072529999,43.88287811999908,53575.01204256001 2024-05-18,01:30:49.000,139,11042125,14165,0,1715995848,13190.813490389999,43.727797259998624,53574.92121000001 2024-05-18,01:30:50.000,139,11042145,13925,0,1715995849,13190.83369932,43.579765530004806,53574.8862744 2024-05-18,01:30:51.000,139,11042090,14005,0,1715995850,13190.92800765999,43.41058640999836,53574.8862744 2024-05-18,01:30:52.000,139,11042171,13885,0,1715995851,13190.98863444999,43.23435815999983,53574.85133880001 2024-05-18,01:30:53.000,139,11042104,13925,0,1715995852,13191.062733859995,43.12157208000281,53574.82339032001 2024-05-18,01:30:54.000,139,11042107,14125,0,1715995853,13191.082942789995,42.98763861000043,53574.80941608 2024-05-18,01:30:55.000,139,11042112,14325,0,1715995854,13191.17725113,42.86780340000405,53574.781467600005 2024-05-18,01:30:56.000,139,11042084,14285,0,1715995855,13191.13683327,42.719771670002956,53574.781467600005 2024-05-18,01:30:57.000,139,11042123,14005,0,1715995856,13191.183987439996,42.62813298000401,53574.69762216 2024-05-18,01:30:58.000,139,11042102,14165,0,1715995857,13191.21766899,42.501248640000995,53574.732557760006 2024-05-18,01:30:59.000,139,11042096,13925,0,1715995858,13191.25808685,42.317971260003105,53574.67666080001 2024-05-18,01:31:00.000,139,11042133,13925,0,1715995859,13191.305241019996,42.19108692000009,53574.60678960001 2024-05-18,01:31:01.000,139,11042109,14125,0,1715995860,13191.345658879996,42.085349970002426,53574.60678960001 2024-05-18,01:31:02.000,139,11042115,13885,0,1715995861,13191.352395189992,41.923219980002614,53574.51595704001 2024-05-18,01:31:03.000,139,11042098,14165,0,1715995862,13191.352395189992,41.76813912000216,53574.51595704001 2024-05-18,01:31:04.000,139,11042095,13725,0,1715995863,13191.372604119992,41.676500430003216,53574.46006008 2024-05-18,01:31:05.000,139,11042101,13965,0,1715995864,13191.359131500001,41.5496160900002,53574.4321116 2024-05-18,01:31:06.000,139,11042131,13565,0,1715995865,13191.379340430001,41.457977400001255,53574.42512448 2024-05-18,01:31:07.000,139,11042125,14085,0,1715995866,13191.406285669997,41.34519132000423,53574.36922752001 2024-05-18,01:31:08.000,139,11042120,13925,0,1715995867,13191.399549360001,41.25355262999801,53574.278394960005 2024-05-18,01:31:09.000,139,11042067,13845,0,1715995868,13191.487121389997,41.15486480999971,53574.33429192 2024-05-18,01:31:10.000,139,11042146,13765,0,1715995869,13191.574693419992,41.098471770004835,53574.229485120006 2024-05-18,01:31:11.000,139,11042129,13925,0,1715995870,13191.642056520002,41.01388220999797,53574.24345936 2024-05-18,01:31:12.000,139,11042122,14245,0,1715995871,13191.682474380003,40.97158743000182,53574.16660104 2024-05-18,01:31:13.000,139,11042099,14045,0,1715995872,13191.695946999993,40.92224351999903,53574.17358816001 2024-05-18,01:31:14.000,139,11042103,14125,0,1715995873,13191.729628549998,40.865850480004156,53574.10371696001 2024-05-18,01:31:15.000,139,11042138,14005,0,1715995874,13191.803727959988,40.774211789997935,53574.08974272 2024-05-18,01:31:16.000,139,11042103,13965,0,1715995875,13191.891299989999,40.69667135999771,53574.01987152 2024-05-18,01:31:17.000,139,11042124,13885,0,1715995876,13191.96539939999,40.590934410000045,53573.95000032 2024-05-18,01:31:18.000,139,11042152,13925,0,1715995877,13192.06644404999,40.55568876000325,53573.92205184 2024-05-18,01:31:19.000,139,11042107,13965,0,1715995878,13192.14727976999,40.583885280000686,53573.95000032 2024-05-18,01:31:20.000,139,11042133,14085,0,1715995879,13192.20790655999,40.56978702000197,53573.9080776 2024-05-18,01:31:21.000,139,11042132,14045,0,1715995880,13192.24832441999,40.54159050000453,53573.943013200005 2024-05-18,01:31:22.000,139,11042104,13565,0,1715995881,13192.362841689996,40.47814833000302,53573.84519352001 2024-05-18,01:31:23.000,139,11042126,13725,0,1715995882,13192.403259549996,40.4992957200011,53573.81025792 2024-05-18,01:31:24.000,139,11042128,13685,0,1715995883,13192.511040509991,40.43585354999959,53573.83820640001 2024-05-18,01:31:25.000,139,11042082,13685,0,1715995884,13192.544722059996,40.34421486000065,53573.81724504001 2024-05-18,01:31:26.000,139,11042147,13885,0,1715995885,13192.564930989996,40.31601834000321,53573.76134808 2024-05-18,01:31:27.000,139,11042132,13965,0,1715995886,13192.632294089992,40.28077268999914,53573.726412480006 2024-05-18,01:31:28.000,139,11042144,14285,0,1715995887,13192.733338739992,40.238477910002985,53573.75436096 2024-05-18,01:31:29.000,139,11042117,14205,0,1715995888,13192.827647079997,40.245527040002344,53573.71942536001 2024-05-18,01:31:30.000,139,11042108,14005,0,1715995889,13192.908482799998,40.2525761700017,53573.71942536001 2024-05-18,01:31:31.000,139,11042077,14085,0,1715995890,13192.982582209988,40.224379650004266,53573.74737384001 2024-05-18,01:31:32.000,139,11042125,14045,0,1715995891,13193.049945309998,40.21733052000491,53573.71942536001 2024-05-18,01:31:33.000,139,11042148,14045,0,1715995892,13193.090363169998,40.189134000000195,53573.6635284 2024-05-18,01:31:34.000,139,11042130,14085,0,1715995893,13193.056681619993,40.13979009000468,53573.705451120004 2024-05-18,01:31:35.000,139,11042095,14045,0,1715995894,13192.928691729998,40.09044618000189,53573.68448976 2024-05-18,01:31:36.000,139,11042071,14245,0,1715995895,13192.942164349988,40.05520052999782,53573.69147688 2024-05-18,01:31:37.000,139,11042101,14205,0,1715995896,13192.955636969993,40.0411022699991,53573.69147688 2024-05-18,01:31:38.000,139,11042125,13845,0,1715995897,13192.982582209988,40.0411022699991,53573.62160568 2024-05-18,01:31:39.000,139,11042073,13565,0,1715995898,13193.036472689993,40.08339705000253,53573.67750264001 2024-05-18,01:31:40.000,139,11042105,14245,0,1715995899,13193.070154239998,40.04815139999846,53573.68448976 2024-05-18,01:31:41.000,139,11042098,14125,0,1715995900,13193.056681619993,40.04815139999846,53573.67051552001 2024-05-18,01:31:42.000,139,11042145,13965,0,1715995901,13193.029736379998,40.06929879000381,53573.68448976 2024-05-18,01:31:43.000,139,11042124,14165,0,1715995902,13192.982582209988,40.05520052999782,53573.62160568 2024-05-18,01:31:44.000,139,11042131,13965,0,1715995903,13192.962373279988,40.02700401000038,53573.57269584 2024-05-18,01:31:45.000,139,11042122,13925,0,1715995904,13192.921955420003,40.03405313999974,53573.58667008 2024-05-18,01:31:46.000,139,11042097,14485,0,1715995905,13192.888273869998,40.10454444000061,53573.57968296001 2024-05-18,01:31:47.000,139,11042091,14085,0,1715995906,13192.881537560002,40.125691829998686,53573.55173448001 2024-05-18,01:31:48.000,139,11042052,13885,0,1715995907,13192.861328630002,40.14683922000404,53573.607631440005 2024-05-18,01:31:49.000,139,11042080,14045,0,1715995908,13192.827647079997,40.16798661000212,53573.62859280001 2024-05-18,01:31:50.000,139,11042064,14205,0,1715995909,13192.895010179993,40.1538883500034,53573.56570872 2024-05-18,01:31:51.000,139,11042133,14245,0,1715995910,13192.982582209988,40.11159356999997,53573.656541280005 2024-05-18,01:31:52.000,139,11042086,14045,0,1715995911,13193.124044719989,40.062249660004454,53573.607631440005 2024-05-18,01:31:53.000,139,11042089,13725,0,1715995912,13193.144253649989,39.97766010000487,53573.656541280005 2024-05-18,01:31:54.000,139,11042078,13565,0,1715995913,13193.177935199994,39.963561839998874,53573.6635284 2024-05-18,01:31:55.000,139,11042122,14085,0,1715995914,13193.28571615999,39.998807490002946,53573.67750264001 2024-05-18,01:31:56.000,139,11042128,14525,0,1715995915,13193.420442359995,40.02700401000038,53573.57968296001 2024-05-18,01:31:57.000,139,11042106,14005,0,1715995916,13193.47433284,40.09749531000125,53573.5936572 2024-05-18,01:31:58.000,139,11042073,13805,0,1715995917,13193.501278079995,40.132740959998046,53573.558721600006 2024-05-18,01:31:59.000,139,11042085,13885,0,1715995918,13193.50801438999,40.09044618000189,53573.64256704 2024-05-18,01:32:00.000,139,11042112,13845,0,1715995919,13193.57537749,40.06929879000381,53573.67750264001 2024-05-18,01:32:01.000,139,11042083,14085,0,1715995920,13193.622531659996,40.062249660004454,53573.69846400001 2024-05-18,01:32:02.000,139,11042094,14085,0,1715995921,13193.737048930001,40.07634792000317,53573.64256704 2024-05-18,01:32:03.000,139,11042075,13965,0,1715995922,13193.945874539997,40.05520052999782,53573.76833520001 2024-05-18,01:32:04.000,139,11042111,14085,0,1715995923,13194.087337049998,40.03405313999974,53573.83121928 2024-05-18,01:32:05.000,139,11042107,14045,0,1715995924,13194.174909079993,40.02700401000038,53573.85218064 2024-05-18,01:32:06.000,139,11042143,14085,0,1715995925,13194.289426349998,40.0411022699991,53573.97096168 2024-05-18,01:32:07.000,139,11042122,13925,0,1715995926,13194.390470999999,40.0411022699991,53574.04782 2024-05-18,01:32:08.000,139,11042107,14045,0,1715995927,13194.363525759989,40.08339705000253,53574.10371696001 2024-05-18,01:32:09.000,139,11042148,14085,0,1715995928,13194.44436147999,40.09044618000189,53574.15262680001 2024-05-18,01:32:10.000,139,11042105,13805,0,1715995929,13194.498251959994,40.07634792000317,53574.20153664001 2024-05-18,01:32:11.000,139,11042117,14165,0,1715995930,13194.61276923,40.08339705000253,53574.28538208 2024-05-18,01:32:12.000,139,11042088,13765,0,1715995931,13194.720550189995,40.10454444000061,53574.32031768001 2024-05-18,01:32:13.000,139,11042083,14245,0,1715995932,13194.85527639,40.125691829998686,53574.33429192 2024-05-18,01:32:14.000,139,11042079,14245,0,1715995933,13194.996738900001,40.14683922000404,53574.33429192 2024-05-18,01:32:15.000,139,11042051,13965,0,1715995934,13195.023684139996,40.189134000000195,53574.39018888001 2024-05-18,01:32:16.000,139,11042064,13965,0,1715995935,13195.097783550002,40.25962530000106,53574.40416312 2024-05-18,01:32:17.000,139,11042014,14125,0,1715995936,13195.178619270002,40.26667443000042,53574.47403432 2024-05-18,01:32:18.000,139,11042091,13685,0,1715995937,13195.272927609993,40.30896921000385,53574.494995680005 2024-05-18,01:32:19.000,139,11042085,13845,0,1715995938,13195.347027019998,40.34421486000065,53574.59980248 2024-05-18,01:32:20.000,139,11042057,13925,0,1715995939,13195.400917499988,40.25962530000106,53574.43909872001 2024-05-18,01:32:21.000,139,11042072,14205,0,1715995940,13195.434599049993,40.189134000000195,53574.51595704001 2024-05-18,01:32:22.000,139,11042092,14085,0,1715995941,13195.441335359988,40.1538883500034,53574.58582824001 2024-05-18,01:32:23.000,139,11042076,14245,0,1715995942,13195.454807979993,40.11864269999933,53574.6417252 2024-05-18,01:32:24.000,139,11042061,13965,0,1715995943,13195.407653809998,40.21028138999827,53574.62076384 2024-05-18,01:32:25.000,139,11042071,13845,0,1715995944,13195.320081780003,40.25962530000106,53574.68364792001 2024-05-18,01:32:26.000,139,11042056,13765,0,1715995945,13195.313345469993,40.2878218199985,53574.65569944001 2024-05-18,01:32:27.000,139,11042068,14245,0,1715995946,13195.259454990002,40.27372355999978,53574.67666080001 2024-05-18,01:32:28.000,139,11042094,13805,0,1715995947,13195.239246060002,40.25962530000106,53574.67666080001 2024-05-18,01:32:29.000,139,11042081,13885,0,1715995948,13195.104519859997,40.182084870000836,53574.69063504 2024-05-18,01:32:30.000,139,11042035,14125,0,1715995949,13195.016947830001,40.196183129999554,53574.62775096 2024-05-18,01:32:31.000,139,11042087,13885,0,1715995950,13194.936112110001,40.14683922000404,53574.63473808001 2024-05-18,01:32:32.000,139,11042078,13925,0,1715995951,13194.862012699996,40.196183129999554,53574.59980248 2024-05-18,01:32:33.000,139,11042079,13725,0,1715995952,13194.78791328999,40.16093748000276,53574.60678960001 2024-05-18,01:32:34.000,139,11042041,13845,0,1715995953,13194.760968049995,40.21733052000491,53574.62076384 2024-05-18,01:32:35.000,139,11042079,14045,0,1715995954,13194.69360495,40.26667443000042,53574.57884112 2024-05-18,01:32:36.000,139,11042061,14045,0,1715995955,13194.62624184999,40.28077268999914,53574.6417252 2024-05-18,01:32:37.000,139,11042049,13965,0,1715995956,13194.579087679995,40.34421486000065,53574.494995680005 2024-05-18,01:32:38.000,139,11042047,13765,0,1715995957,13194.52519719999,40.365362249998725,53574.5019828 2024-05-18,01:32:39.000,139,11042028,13965,0,1715995958,13194.451097789999,40.37946051000472,53574.494995680005 2024-05-18,01:32:40.000,139,11042056,14045,0,1715995959,13194.457834099994,40.42880442000023,53574.45307296 2024-05-18,01:32:41.000,139,11042045,14005,0,1715995960,13194.46457040999,40.4992957200011,53574.47403432 2024-05-18,01:32:42.000,139,11042099,14245,0,1715995961,13194.44436147999,40.56978702000197,53574.376214640004 2024-05-18,01:32:43.000,139,11042064,13965,0,1715995962,13194.42415254999,40.54863963000389,53574.3622404 2024-05-18,01:32:44.000,139,11042081,14085,0,1715995963,13194.46457040999,40.640278320002835,53574.397176000006 2024-05-18,01:32:45.000,139,11042113,14005,0,1715995964,13194.51172458,40.640278320002835,53574.397176000006 2024-05-18,01:32:46.000,139,11042072,13925,0,1715995965,13194.579087679995,40.7460152700005,53574.35525328 2024-05-18,01:32:47.000,139,11042052,13765,0,1715995966,13194.619505539995,40.80945744000201,53574.33429192 2024-05-18,01:32:48.000,139,11042080,14005,0,1715995967,13194.599296609995,40.872899610003515,53574.31333056 2024-05-18,01:32:49.000,139,11042055,13805,0,1715995968,13194.639714469995,40.95044004000374,53574.28538208 2024-05-18,01:32:50.000,139,11042118,13885,0,1715995969,13194.720550189995,41.03502960000333,53574.327304800005 2024-05-18,01:32:51.000,139,11042082,13925,0,1715995970,13194.76770435999,41.16191393999907,53574.2574336 2024-05-18,01:32:52.000,139,11042098,14045,0,1715995971,13194.841803769996,41.15486480999971,53574.27140784001 2024-05-18,01:32:53.000,139,11042063,13885,0,1715995972,13194.862012699996,41.19715959000314,53574.229485120006 2024-05-18,01:32:54.000,139,11042090,13885,0,1715995973,13194.949584729991,41.225356110000575,53574.20153664001 2024-05-18,01:32:55.000,139,11042084,14005,0,1715995974,13194.949584729991,41.26060176000465,53574.229485120006 2024-05-18,01:32:56.000,139,11042098,13925,0,1715995975,13194.956321040001,41.33109305999824,53574.21551088 2024-05-18,01:32:57.000,139,11042095,14125,0,1715995976,13195.003475209996,41.35928958000295,53574.15262680001 2024-05-18,01:32:58.000,139,11042063,14165,0,1715995977,13195.057365690001,41.408633489998465,53574.16660104 2024-05-18,01:32:59.000,139,11042052,13845,0,1715995978,13195.097783550002,41.450928270001896,53574.15262680001 2024-05-18,01:33:00.000,139,11042060,13805,0,1715995979,13195.131465099992,41.52141957000276,53574.12467832 2024-05-18,01:33:01.000,139,11042021,14045,0,1715995980,13195.171882959992,41.59191087000363,53574.110704080005 2024-05-18,01:33:02.000,139,11042080,13885,0,1715995981,13195.239246060002,41.6483039099985,53574.159613920005 2024-05-18,01:33:03.000,139,11042082,14165,0,1715995982,13195.259454990002,41.683549560002575,53574.13166544001 2024-05-18,01:33:04.000,139,11042114,14165,0,1715995983,13195.272927609993,41.71879520999937,53574.08974272 2024-05-18,01:33:05.000,139,11042123,14205,0,1715995984,13195.272927609993,41.78223738000088,53574.08275560001 2024-05-18,01:33:06.000,139,11042051,14085,0,1715995985,13195.333554399993,41.84567955000239,53574.061794240006 2024-05-18,01:33:07.000,139,11042082,13645,0,1715995986,13195.347027019998,41.923219980002614,53574.08974272 2024-05-18,01:33:08.000,139,11042098,13725,0,1715995987,13195.326818089998,42.01485867000156,53574.05480712001 2024-05-18,01:33:09.000,139,11042054,13685,0,1715995988,13195.340290710003,42.07830084000307,53574.03384576001 2024-05-18,01:33:10.000,139,11042099,13965,0,1715995989,13195.333554399993,42.16289040000265,53574.00589728001 2024-05-18,01:33:11.000,139,11042106,14085,0,1715995990,13195.340290710003,42.268627350000315,53574.04782 2024-05-18,01:33:22.000,139,11042050,13805,0,1715996001,13195.293136539993,42.77616470999783,53573.64955416001 2024-05-18,01:33:23.000,139,11042051,13805,0,1715996002,13195.326818089998,42.88895079000213,53573.607631440005 2024-05-18,01:33:24.000,139,11042089,14165,0,1715996003,13195.347027019998,43.00878599999851,53573.61461856 2024-05-18,01:33:25.000,139,11042098,14125,0,1715996004,13195.387444879998,43.079277299999376,53573.54474736 2024-05-18,01:33:26.000,139,11042057,13725,0,1715996005,13195.427862739998,43.14976860000024,53573.44692768 2024-05-18,01:33:27.000,139,11042131,13765,0,1715996006,13195.475016909993,43.23435815999983,53573.44692768 2024-05-18,01:33:28.000,139,11042079,13925,0,1715996007,13195.542380009989,43.34714424000413,53573.41199208001 2024-05-18,01:33:29.000,139,11042121,13685,0,1715996008,13195.582797869989,43.50927423000394,53573.31417240001 2024-05-18,01:33:30.000,139,11042083,14245,0,1715996009,13195.569325249999,43.64320769999904,53573.272249680005 2024-05-18,01:33:31.000,139,11042090,14205,0,1715996010,13195.629952039999,43.763042910002696,53573.21635272001 2024-05-18,01:33:32.000,139,11042093,14165,0,1715996011,13195.569325249999,43.88287811999908,53573.19539136001 2024-05-18,01:33:33.000,139,11042096,14085,0,1715996012,13195.528907389998,43.91812377000315,53573.1394944 2024-05-18,01:33:34.000,139,11042093,13965,0,1715996013,13195.555852629994,44.002713330002734,53573.13250728 2024-05-18,01:33:35.000,139,11042059,14085,0,1715996014,13195.562588939989,44.05205723999825,53573.06263608 2024-05-18,01:33:36.000,139,11042097,14045,0,1715996015,13195.562588939989,44.11549940999976,53573.00673912001 2024-05-18,01:33:37.000,139,11042077,13885,0,1715996016,13195.616479419994,44.15779419000319,53572.9648164 2024-05-18,01:33:38.000,139,11042103,14045,0,1715996017,13195.562588939989,44.298776789997646,53572.936867920005 2024-05-18,01:33:39.000,139,11042101,14045,0,1715996018,13195.636688349994,44.4186120000013,53572.85302248 2024-05-18,01:33:40.000,139,11042094,13845,0,1715996019,13195.72426037999,44.587791120000475,53572.887958080006 2024-05-18,01:33:41.000,139,11042110,13805,0,1715996020,13195.83204134,44.67942980999942,53572.818086880005 2024-05-18,01:33:42.000,139,11042086,14045,0,1715996021,13195.879195509995,44.74287198000093,53572.71328008001 2024-05-18,01:33:43.000,139,11042083,13725,0,1715996022,13195.88593181999,44.84155979999923,53572.6853316 2024-05-18,01:33:44.000,139,11042111,13925,0,1715996023,13195.879195509995,44.8768054500033,53572.73424144 2024-05-18,01:33:45.000,139,11042058,13525,0,1715996024,13195.90614074999,44.996640659999684,53572.5805248 2024-05-18,01:33:46.000,139,11042112,13885,0,1715996025,13196.000449089996,45.003689789999044,53572.53860208 2024-05-18,01:33:47.000,139,11042079,14125,0,1715996026,13196.09475743,45.08123021999927,53572.55956344 2024-05-18,01:33:48.000,139,11042078,14005,0,1715996027,13196.216011010001,45.1587706499995,53572.46174376 2024-05-18,01:33:49.000,139,11042114,14085,0,1715996028,13196.384418759997,45.20811456000229,53572.39885968 2024-05-18,01:33:50.000,139,11042116,13845,0,1715996029,13196.505672339998,45.264507600004436,53572.32898848001 2024-05-18,01:33:51.000,139,11042031,14005,0,1715996030,13196.579771749988,45.23631107999972,53572.30802712001 2024-05-18,01:33:52.000,139,11042131,14005,0,1715996031,13196.640398539988,45.29270412000187,53572.28706576001 2024-05-18,01:33:53.000,139,11042077,14405,0,1715996032,13196.727970569998,45.28565499000251,53572.17527184 2024-05-18,01:33:54.000,139,11042092,14165,0,1715996033,13196.88290569999,45.2574584699978,53572.17527184 2024-05-18,01:33:55.000,139,11042094,14525,0,1715996034,13197.058049759995,45.28565499000251,53572.10540064 2024-05-18,01:33:56.000,139,11042147,14245,0,1715996035,13197.138885479995,45.29270412000187,53572.0564908 2024-05-18,01:33:57.000,139,11042025,14365,0,1715996036,13197.26687536999,45.2574584699978,53571.95168400001 2024-05-18,01:33:58.000,139,11042070,14045,0,1715996037,13197.33423847,45.20106543000293,53571.90976128 2024-05-18,01:33:59.000,139,11042094,13885,0,1715996038,13197.428546809992,45.10942674000398,53571.83989008 2024-05-18,01:34:00.000,139,11042125,14045,0,1715996039,13197.495909910002,45.01778804999776,53571.79098024 2024-05-18,01:34:01.000,139,11042083,13885,0,1715996040,13197.596954560002,45.01778804999776,53571.763031760005 2024-05-18,01:34:02.000,139,11042134,14005,0,1715996041,13197.704735519997,44.982542400000966,53571.644250720004 2024-05-18,01:34:03.000,139,11042049,13565,0,1715996042,13197.839461719988,44.94729675000417,53571.60931512 2024-05-18,01:34:04.000,139,11042071,14205,0,1715996043,13197.987660539999,44.89795284000138,53571.546431040006 2024-05-18,01:34:05.000,139,11042124,14205,0,1715996044,13198.16280459999,44.84155979999923,53571.51848256001 2024-05-18,01:34:06.000,139,11042126,14325,0,1715996045,13198.25037663,44.83451066999987,53571.51149544 2024-05-18,01:34:07.000,139,11042108,14085,0,1715996046,13198.35142128,44.79221589000372,53571.38572728 2024-05-18,01:34:08.000,139,11042094,14365,0,1715996047,13198.432257,44.79221589000372,53571.427650000005 2024-05-18,01:34:09.000,139,11042123,13965,0,1715996048,13198.540037959996,44.78516676000436,53571.32284320001 2024-05-18,01:34:10.000,139,11042096,14085,0,1715996049,13198.55351058,44.756970239999646,53571.17611368 2024-05-18,01:34:11.000,139,11042060,13885,0,1715996050,13198.674764160001,44.73582285000157,53571.10624248 2024-05-18,01:34:12.000,139,11042131,13805,0,1715996051,13198.762336189997,44.6653315500007,53571.043358400006 2024-05-18,01:34:13.000,139,11042124,14205,0,1715996052,13198.822962979997,44.587791120000475,53570.994448560006 2024-05-18,01:34:14.000,139,11042103,14005,0,1715996053,13198.897062390002,44.50320156000089,53570.91759024001 2024-05-18,01:34:15.000,139,11042133,13805,0,1715996054,13198.977898110003,44.48910330000217,53570.81977056001 2024-05-18,01:34:16.000,139,11042115,14205,0,1715996055,13199.072206449993,44.4186120000013,53570.77784784001 2024-05-18,01:34:17.000,139,11042103,14405,0,1715996056,13199.173251099994,44.36926808999851,53570.71496376 2024-05-18,01:34:18.000,139,11042091,13965,0,1715996057,13199.233877889994,44.37631721999787,53570.57522136 2024-05-18,01:34:19.000,139,11042175,13965,0,1715996058,13199.334922539994,44.319924180003,53570.48438880001 2024-05-18,01:34:20.000,139,11042110,14245,0,1715996059,13199.36186777999,44.298776789997646,53570.40054336 2024-05-18,01:34:21.000,139,11042107,14085,0,1715996060,13199.36186777999,44.31287505000364,53570.33067216 2024-05-18,01:34:22.000,139,11042123,14325,0,1715996061,13199.38207670999,44.24943288000213,53570.21887824 2024-05-18,01:34:23.000,139,11042079,14085,0,1715996062,13199.435967189995,44.221236360004696,53570.14201992 2024-05-18,01:34:24.000,139,11042114,14245,0,1715996063,13199.516802909995,44.185990710000624,53570.04420024 2024-05-18,01:34:25.000,139,11042101,14285,0,1715996064,13199.617847559995,44.2071380999987,53569.9952904 2024-05-18,01:34:26.000,139,11042085,13805,0,1715996065,13199.65152911,44.2071380999987,53569.93939344001 2024-05-18,01:34:27.000,139,11042115,14085,0,1715996066,13199.678474349996,44.171892450001906,53569.820612400006 2024-05-18,01:34:28.000,139,11042098,14245,0,1715996067,13199.705419589991,44.15074506000383,53569.820612400006 2024-05-18,01:34:29.000,139,11042077,13685,0,1715996068,13199.786255309991,44.136646799997834,53569.68785712 2024-05-18,01:34:30.000,139,11042105,14325,0,1715996069,13199.75257376,44.10140115000104,53569.583050320005 2024-05-18,01:34:31.000,139,11042121,14205,0,1715996070,13199.745837449991,44.16484332000255,53569.5411276 2024-05-18,01:34:32.000,139,11042149,13925,0,1715996071,13199.759310069996,44.178941580001265,53569.4712564 2024-05-18,01:34:33.000,139,11042113,14325,0,1715996072,13199.786255309991,44.235334620003414,53569.415359440005 2024-05-18,01:34:34.000,139,11042040,13725,0,1715996073,13199.846882099991,44.26353114000085,53569.32452688 2024-05-18,01:34:35.000,139,11042140,14085,0,1715996074,13199.961399369997,44.178941580001265,53569.04504208 2024-05-18,01:34:36.000,139,11042113,14285,0,1715996075,13199.947926749992,44.185990710000624,53568.9472224 2024-05-18,01:34:37.000,139,11042090,14285,0,1715996076,13199.974871990002,44.21418722999806,53568.97517088001 2024-05-18,01:34:38.000,139,11042143,14045,0,1715996077,13200.096125570002,44.24943288000213,53568.91927392 2024-05-18,01:34:39.000,139,11042092,14045,0,1715996078,13200.143279739998,44.25648201000149,53568.92626104 2024-05-18,01:34:40.000,139,11042119,13925,0,1715996079,13200.150016049993,44.28467852999893,53568.9472224 2024-05-18,01:34:41.000,139,11042140,13885,0,1715996080,13200.203906529998,44.28467852999893,53568.95420952001 2024-05-18,01:34:42.000,139,11042074,14125,0,1715996081,13200.264533319998,44.31287505000364,53568.84940272 2024-05-18,01:34:43.000,139,11042093,14445,0,1715996082,13200.365577969998,44.36926808999851,53568.85638984001 2024-05-18,01:34:44.000,139,11042126,14445,0,1715996083,13200.446413689999,44.36926808999851,53568.80748000001 2024-05-18,01:34:45.000,139,11042111,14485,0,1715996084,13200.5878762,44.42566113000066,53568.77953152 2024-05-18,01:34:46.000,139,11042083,14365,0,1715996085,13200.60808513,44.44680851999874,53568.72363456 2024-05-18,01:34:47.000,139,11042125,14045,0,1715996086,13200.695657159995,44.538447209997685,53568.66075048 2024-05-18,01:34:48.000,139,11042121,14125,0,1715996087,13200.7899655,44.573692860001756,53568.61184064 2024-05-18,01:34:49.000,139,11042155,14285,0,1715996088,13200.816910739995,44.630085900003905,53568.632802 2024-05-18,01:34:50.000,139,11042097,14085,0,1715996089,13200.897746459996,44.6653315500007,53568.5629308 2024-05-18,01:34:51.000,139,11042106,14165,0,1715996090,13200.985318489991,44.6653315500007,53568.58389216 2024-05-18,01:34:52.000,139,11042120,14045,0,1715996091,13201.052681590001,44.69352806999814,53568.61882776001 2024-05-18,01:34:53.000,139,11042118,14085,0,1715996092,13201.146989929992,44.71467546000349,53568.54895656001 2024-05-18,01:34:54.000,139,11042108,13845,0,1715996093,13201.221089339997,44.72877372000221,53568.56991792001 2024-05-18,01:34:55.000,139,11042108,13845,0,1715996094,13201.335606610002,44.79926502000308,53568.53498232 2024-05-18,01:34:56.000,139,11042106,13845,0,1715996095,13201.429914949993,44.85565805999795,53568.576905040005 2024-05-18,01:34:57.000,139,11042128,14245,0,1715996096,13201.578113769989,44.88385458000266,53568.56991792001 2024-05-18,01:34:58.000,139,11042089,14005,0,1715996097,13201.76673045,44.89795284000138,53568.40222704001 2024-05-18,01:34:59.000,139,11042073,13885,0,1715996098,13201.773466759994,44.996640659999684,53568.479085360006 2024-05-18,01:35:00.000,139,11042094,14085,0,1715996099,13201.84756617,45.01778804999776,53568.527995200006 2024-05-18,01:35:01.000,139,11042086,14085,0,1715996100,13202.015973919995,45.222212820001005,53568.80049288 2024-05-18,01:35:02.000,139,11042106,13965,0,1715996101,13202.224799529991,45.23631107999972,53568.61184064 2024-05-18,01:35:03.000,139,11042104,14285,0,1715996102,13202.251744770001,45.278605860003154,53568.66773760001 2024-05-18,01:35:04.000,139,11042103,13885,0,1715996103,13202.372998350002,45.36319542000274,53568.695686080006 2024-05-18,01:35:05.000,139,11042081,14285,0,1715996104,13202.500988239997,45.398441069999535,53568.66075048 2024-05-18,01:35:06.000,139,11042083,13965,0,1715996105,13202.595296580002,45.405490199998894,53568.63978912001 2024-05-18,01:35:07.000,139,11042113,14205,0,1715996106,13202.682868609998,45.440735850002966,53568.66773760001 2024-05-18,01:35:08.000,139,11042097,13885,0,1715996107,13202.763704329998,45.42663759000425,53568.646776240006 2024-05-18,01:35:09.000,139,11042092,13885,0,1715996108,13202.797385879989,45.47598149999976,53568.68869896001 2024-05-18,01:35:10.000,139,11042150,13925,0,1715996109,13202.864748979999,45.55352192999999,53568.73062168 2024-05-18,01:35:11.000,139,11042097,13645,0,1715996110,13202.972529939994,45.5817184500047,53568.7026732 2024-05-18,01:35:12.000,139,11042076,14205,0,1715996111,13202.99947517999,45.60286584000278,53568.695686080006 2024-05-18,01:35:13.000,139,11042138,14245,0,1715996112,13203.053365659995,45.60991497000214,53568.70966032 2024-05-18,01:35:14.000,139,11042088,13885,0,1715996113,13203.147674,45.673357140003645,53568.73062168 2024-05-18,01:35:15.000,139,11042073,14245,0,1715996114,13203.215037099995,45.7156519199998,53568.7725444 2024-05-18,01:35:16.000,139,11042097,14045,0,1715996115,13203.28240019999,45.800241479999386,53568.76555728001 2024-05-18,01:35:17.000,139,11042091,14245,0,1715996116,13203.34302698999,45.913027560003684,53568.7026732 2024-05-18,01:35:18.000,139,11042115,14085,0,1715996117,13203.423862709991,45.96942059999856,53568.75857016 2024-05-18,01:35:19.000,139,11042151,14405,0,1715996118,13203.464280569991,45.99056799000391,53568.77953152 2024-05-18,01:35:20.000,139,11042102,14005,0,1715996119,13203.457544259996,46.00466625000263,53568.83542848001 2024-05-18,01:35:21.000,139,11042154,14165,0,1715996120,13203.477753189996,46.06105929000478,53568.84940272 2024-05-18,01:35:22.000,139,11042100,14085,0,1715996121,13203.511434740001,46.089255810002214,53568.85638984001 2024-05-18,01:35:23.000,139,11042122,13965,0,1715996122,13203.572061530002,46.14564885000436,53568.87036408 2024-05-18,01:35:24.000,139,11042073,14325,0,1715996123,13203.578797839997,46.14564885000436,53568.90529968001 2024-05-18,01:35:25.000,139,11042050,13885,0,1715996124,13203.632688320002,46.202041889999236,53568.89132544 2024-05-18,01:35:26.000,139,11042075,14245,0,1715996125,13203.625952009992,46.307778840004175,53568.912286800005 2024-05-18,01:35:27.000,139,11042088,13885,0,1715996126,13203.666369869992,46.40646666000248,53568.89831256 2024-05-18,01:35:28.000,139,11042055,13965,0,1715996127,13203.760678209997,46.47695796000335,53568.91927392 2024-05-18,01:35:29.000,139,11042080,14045,0,1715996128,13203.801096069998,46.610891429998446,53568.94023528 2024-05-18,01:35:30.000,139,11042094,13845,0,1715996129,13203.861722859998,46.69548098999803,53568.982158000006 2024-05-18,01:35:31.000,139,11042055,13725,0,1715996130,13203.888668099993,46.80121794000297,53569.02408072001 2024-05-18,01:35:32.000,139,11042099,14325,0,1715996131,13203.908877029993,46.892856630001916,53569.010106480004 2024-05-18,01:35:33.000,139,11042005,13805,0,1715996132,13203.929085959993,46.97039706000214,53569.04504208 2024-05-18,01:35:34.000,139,11042069,14485,0,1715996133,13204.003185369998,47.09728139999788,53569.07299056001 2024-05-18,01:35:35.000,139,11042136,13765,0,1715996134,13203.982976439998,47.181870960004744,53569.11491328 2024-05-18,01:35:36.000,139,11042092,14005,0,1715996135,13203.982976439998,47.1889200900041,53569.12190040001 2024-05-18,01:35:37.000,139,11042063,13925,0,1715996136,13204.003185369998,47.308755300000485,53569.16382312 2024-05-18,01:35:38.000,139,11042106,14165,0,1715996137,13204.050339539994,47.344000950004556,53569.149848880006 2024-05-18,01:35:39.000,139,11042158,14125,0,1715996138,13204.070548469994,47.42859051000414,53569.16382312 2024-05-18,01:35:40.000,139,11042107,14165,0,1715996139,13204.144647879999,47.52022920000309,53569.128887520004 2024-05-18,01:35:41.000,139,11042082,13845,0,1715996140,13204.18506574,47.61891702000139,53569.17081024001 2024-05-18,01:35:42.000,139,11042120,13765,0,1715996141,13204.20527467,47.759899620003125,53569.198758720006 2024-05-18,01:35:43.000,139,11042089,14085,0,1715996142,13204.24569253,47.80219439999928,53569.12190040001 2024-05-18,01:35:44.000,139,11042103,13965,0,1715996143,13204.32652825,47.92202961000294,53569.149848880006 2024-05-18,01:35:45.000,139,11042102,14005,0,1715996144,13204.393891349995,48.03481568999996,53569.198758720006 2024-05-18,01:35:46.000,139,11042088,14165,0,1715996145,13204.44778183,48.161700030002976,53569.26862992001 2024-05-18,01:35:47.000,139,11042133,14245,0,1715996146,13204.50840862,48.26743698000064,53569.28260416 2024-05-18,01:35:48.000,139,11042075,13765,0,1715996147,13204.676816369996,48.3731739299983,53569.28260416 2024-05-18,01:35:49.000,139,11042103,14325,0,1715996148,13204.838487809997,48.47186175000388,53569.38741096001 2024-05-18,01:35:50.000,139,11042097,14205,0,1715996149,13204.939532459997,48.59169696000026,53569.331514 2024-05-18,01:35:51.000,139,11042115,13965,0,1715996150,13205.033840800003,48.71153217000392,53569.38741096001 2024-05-18,01:35:52.000,139,11042086,14205,0,1715996151,13205.128149139993,48.81726912000158,53569.39439808 2024-05-18,01:35:53.000,139,11042149,14005,0,1715996152,13205.276347959989,48.88776042000245,53569.32452688 2024-05-18,01:35:54.000,139,11042124,14165,0,1715996153,13205.350447369994,48.95825172000332,53569.415359440005 2024-05-18,01:35:55.000,139,11042123,14165,0,1715996154,13205.532327739995,49.00054649999947,53569.44330792 2024-05-18,01:35:56.000,139,11042110,14085,0,1715996155,13205.59969083999,49.11333258000377,53569.45728216001 2024-05-18,01:35:57.000,139,11042129,13965,0,1715996156,13205.68726287,49.23316779000015,53569.5411276 2024-05-18,01:35:58.000,139,11042128,14205,0,1715996157,13205.909561100001,49.331855609998456,53569.485230640006 2024-05-18,01:35:59.000,139,11042135,14445,0,1715996158,13205.997133129997,49.47988733999955,53569.52016624 2024-05-18,01:36:00.000,139,11042072,14045,0,1715996159,13206.111650400002,49.55037864000042,53569.50619200001 2024-05-18,01:36:01.000,139,11042080,13845,0,1715996160,13206.246376599993,49.663164720004715,53569.513179120004 2024-05-18,01:36:02.000,139,11042115,14045,0,1715996161,13206.434993279989,49.77595080000174,53569.52016624 2024-05-18,01:36:03.000,139,11042144,14245,0,1715996162,13206.542774239999,49.86054036000132,53569.534140480006 2024-05-18,01:36:04.000,139,11042027,14005,0,1715996163,13206.75833615999,49.94512992000091,53569.54811472 2024-05-18,01:36:05.000,139,11042125,14165,0,1715996164,13206.872853429995,50.05791599999793,53569.59003744 2024-05-18,01:36:06.000,139,11042113,13765,0,1715996165,13207.061470109991,50.16365295000287,53569.57606320001 2024-05-18,01:36:07.000,139,11042130,14165,0,1715996166,13207.189460000001,50.2411933800031,53569.52715336001 2024-05-18,01:36:08.000,139,11042063,14085,0,1715996167,13207.256823099997,50.36102858999948,53569.55510184001 2024-05-18,01:36:09.000,139,11042150,14085,0,1715996168,13207.384812989992,50.39627424000355,53569.56208896 2024-05-18,01:36:10.000,139,11042090,13965,0,1715996169,13207.506066569993,50.487912930002494,53569.61798592 2024-05-18,01:36:11.000,139,11042114,14125,0,1715996170,13207.593638599988,50.56545336000272,53569.57606320001 2024-05-18,01:36:12.000,139,11042097,13845,0,1715996171,13207.77551896999,50.600699009999516,53569.56907608 2024-05-18,01:36:13.000,139,11042114,14205,0,1715996172,13207.90350886,50.650042920002306,53569.59702456 2024-05-18,01:36:14.000,139,11042095,14325,0,1715996173,13207.99781719999,50.67823943999974,53569.59702456 2024-05-18,01:36:15.000,139,11042123,14365,0,1715996174,13208.092125539995,50.720534220003174,53569.63894728 2024-05-18,01:36:16.000,139,11042130,13725,0,1715996175,13208.152752329996,50.76987812999869,53569.652921520006 2024-05-18,01:36:17.000,139,11042088,13965,0,1715996176,13208.280742219991,50.80512378000276,53569.67388288001 2024-05-18,01:36:18.000,139,11042077,14005,0,1715996177,13208.381786869992,50.85446768999827,53569.67388288001 2024-05-18,01:36:19.000,139,11042091,13965,0,1715996178,13208.489567830002,50.92495898999914,53569.64593440001 2024-05-18,01:36:20.000,139,11042103,14205,0,1715996179,13208.624294029993,50.95315551000385,53569.68785712 2024-05-18,01:36:21.000,139,11042114,14165,0,1715996180,13208.705129749993,51.05184333000216,53569.652921520006 2024-05-18,01:36:22.000,139,11042057,13965,0,1715996181,13208.812910709989,51.15758027999982,53569.62497304001 2024-05-18,01:36:23.000,139,11042051,14045,0,1715996182,13208.920691669999,51.22102245000133,53569.59003744 2024-05-18,01:36:24.000,139,11042060,14125,0,1715996183,13208.954373219989,51.36905418000242,53569.59702456 2024-05-18,01:36:25.000,139,11042138,14085,0,1715996184,13208.981318459999,51.41134895999858,53569.59702456 2024-05-18,01:36:26.000,139,11042063,14205,0,1715996185,13209.08236311,51.5029876500048,53569.57606320001 2024-05-18,01:36:27.000,139,11042079,13885,0,1715996186,13209.210352999995,51.62282286000118,53569.61798592 2024-05-18,01:36:28.000,139,11042128,13765,0,1715996187,13209.3450792,51.742658070004836,53569.57606320001 2024-05-18,01:36:29.000,139,11042127,14005,0,1715996188,13209.493278019996,51.83429676000378,53569.583050320005 2024-05-18,01:36:30.000,139,11042102,13845,0,1715996189,13209.553904809996,51.91183719000401,53569.49920488 2024-05-18,01:36:31.000,139,11042098,14045,0,1715996190,13209.648213150002,51.96118109999952,53569.4712564 2024-05-18,01:36:32.000,139,11042120,14005,0,1715996191,13209.749257800002,51.989377620004234,53569.4712564 2024-05-18,01:36:33.000,139,11042089,14085,0,1715996192,13209.843566139993,52.07396718000382,53569.49920488 2024-05-18,01:36:34.000,139,11042116,13765,0,1715996193,13209.917665549998,52.18675326000084,53569.4712564 2024-05-18,01:36:35.000,139,11042118,13805,0,1715996194,13210.005237579993,52.23609717000363,53569.47824352001 2024-05-18,01:36:36.000,139,11042082,13845,0,1715996195,13210.119754849999,52.27134282000043,53569.485230640006 2024-05-18,01:36:37.000,139,11042100,13965,0,1715996196,13210.389207249995,52.37707976999809,53569.49221776 2024-05-18,01:36:38.000,139,11042095,13885,0,1715996197,13210.530669759995,52.37707976999809,53569.4712564 2024-05-18,01:36:39.000,139,11042109,14165,0,1715996198,13210.678868579991,52.45462019999832,53569.366449600006 2024-05-18,01:36:40.000,139,11042084,13965,0,1715996199,13210.820331089992,52.5533080200039,53569.35946248001 2024-05-18,01:36:41.000,139,11042097,14005,0,1715996200,13210.874221569997,52.63084845000412,53569.39439808 2024-05-18,01:36:42.000,139,11042084,13885,0,1715996201,13210.975266219997,52.76478191999922,53569.4712564 2024-05-18,01:36:43.000,139,11042113,13965,0,1715996202,13211.062838249993,52.919862779999676,53569.56208896 2024-05-18,01:36:44.000,139,11042138,13925,0,1715996203,13211.244718619993,53.06789451000077,53569.56907608 2024-05-18,01:36:45.000,139,11042126,13925,0,1715996204,13211.467016849994,53.201827980003145,53569.57606320001 2024-05-18,01:36:46.000,139,11042070,14085,0,1715996205,13211.669106149995,53.335761449998245,53569.52016624 2024-05-18,01:36:47.000,139,11042109,14125,0,1715996206,13211.871195449996,53.50494057000469,53569.583050320005 2024-05-18,01:36:48.000,139,11042077,14205,0,1715996207,13212.019394269992,53.69526708000194,53569.59702456 2024-05-18,01:36:49.000,139,11042067,13725,0,1715996208,13212.127175230002,53.836249680003675,53569.56907608 2024-05-18,01:36:50.000,139,11042092,14285,0,1715996209,13212.174329399997,54.047723579999,53569.57606320001 2024-05-18,01:36:51.000,139,11042099,13565,0,1715996210,13212.336000839998,54.27329574000032,53569.54811472 2024-05-18,01:36:52.000,139,11042094,14245,0,1715996211,13212.531353829989,54.428376600000774,53569.513179120004 2024-05-18,01:36:53.000,139,11042083,13885,0,1715996212,13212.67955265,54.58345746000123,53569.52016624 2024-05-18,01:36:54.000,139,11042120,13925,0,1715996213,13212.868169329995,54.7526365800004,53569.52715336001 2024-05-18,01:36:55.000,139,11042107,13845,0,1715996214,13213.01636814999,54.91476657000021,53569.5411276 2024-05-18,01:36:56.000,139,11042065,13965,0,1715996215,13213.191512209996,55.055749170001945,53569.56208896 2024-05-18,01:36:57.000,139,11042047,14325,0,1715996216,13213.339711029992,55.14738786000089,53569.61798592 2024-05-18,01:36:58.000,139,11042097,14445,0,1715996217,13213.521591399993,55.26017393999791,53569.6109988 2024-05-18,01:36:59.000,139,11042061,13965,0,1715996218,13213.710208079989,55.37296002000221,53569.583050320005 2024-05-18,01:37:00.000,139,11042115,13725,0,1715996219,13213.858406899999,55.513942620003945,53569.66689576 2024-05-18,01:37:01.000,139,11042081,13925,0,1715996220,13214.01334202999,55.683121740003116,53569.66689576 2024-05-18,01:37:02.000,139,11042041,14005,0,1715996221,13214.15480453999,55.873448250000365,53569.67388288001 2024-05-18,01:37:03.000,139,11042091,13845,0,1715996222,13214.309739669996,56.03557824000018,53569.652921520006 2024-05-18,01:37:04.000,139,11042056,13605,0,1715996223,13214.505092660002,56.19065910000063,53569.68785712 2024-05-18,01:37:05.000,139,11042126,14045,0,1715996224,13214.700445649993,56.3598382199998,53569.72977984 2024-05-18,01:37:06.000,139,11042100,14045,0,1715996225,13214.909271259989,56.49377169000218,53569.74375408001 2024-05-18,01:37:07.000,139,11042080,13725,0,1715996226,13215.030524839989,56.684098199999426,53569.73676696 2024-05-18,01:37:08.000,139,11042094,13765,0,1715996227,13215.11809687,56.80393341000308,53569.69484424001 2024-05-18,01:37:09.000,139,11042073,14205,0,1715996228,13215.27976831,56.93081774999882,53569.72977984 2024-05-18,01:37:10.000,139,11042103,13925,0,1715996229,13215.306713549995,57.07884947999992,53569.69484424001 2024-05-18,01:37:11.000,139,11042096,14605,0,1715996230,13215.468384989996,57.22688121000101,53569.70881848 2024-05-18,01:37:12.000,139,11042070,13885,0,1715996231,13215.630056429996,57.35376555000403,53569.74375408001 2024-05-18,01:37:13.000,139,11042059,14205,0,1715996232,13215.791727869997,57.48769901999913,53569.73676696 2024-05-18,01:37:14.000,139,11042100,13685,0,1715996233,13215.939926689993,57.64982900999894,53569.65990864 2024-05-18,01:37:15.000,139,11042080,13645,0,1715996234,13216.047707649988,57.84720465000282,53569.68785712 2024-05-18,01:37:16.000,139,11042047,13925,0,1715996235,13216.189170159989,57.93884334000177,53569.72977984 2024-05-18,01:37:17.000,139,11042065,14045,0,1715996236,13216.344105289994,58.09392420000222,53569.67388288001 2024-05-18,01:37:18.000,139,11042092,14005,0,1715996237,13216.49904042,58.24900506000267,53569.67388288001 2024-05-18,01:37:19.000,139,11042077,14205,0,1715996238,13216.63376661999,58.418184180001845,53569.6109988 2024-05-18,01:37:20.000,139,11042105,14205,0,1715996239,13216.76175651,58.62260894999781,53569.61798592 2024-05-18,01:37:21.000,139,11042092,13885,0,1715996240,13216.923427950001,58.79883720000362,53569.63894728 2024-05-18,01:37:22.000,139,11042093,13765,0,1715996241,13217.031208909997,58.89047589000256,53569.59702456 2024-05-18,01:37:23.000,139,11042089,13885,0,1715996242,13217.152462489998,59.059655010001734,53569.583050320005 2024-05-18,01:37:24.000,139,11042062,13805,0,1715996243,13217.293924999998,59.18653935000475,53569.513179120004 2024-05-18,01:37:25.000,139,11042089,14205,0,1715996244,13217.462332749994,59.34162020999793,53569.54811472 2024-05-18,01:37:26.000,139,11042073,14325,0,1715996245,13217.57011370999,59.468504550000944,53569.45029504 2024-05-18,01:37:27.000,139,11042091,13885,0,1715996246,13217.745257769995,59.59538889000396,53569.42234656 2024-05-18,01:37:28.000,139,11042053,13965,0,1715996247,13217.83956611,59.73637148999842,53569.4013852 2024-05-18,01:37:29.000,139,11042084,14085,0,1715996248,13218.001237550001,59.84210844000336,53569.35247536 2024-05-18,01:37:30.000,139,11042123,14285,0,1715996249,13218.102282200001,59.95489452000038,53569.28260416 2024-05-18,01:37:31.000,139,11042110,14045,0,1715996250,13218.277426259992,60.081778860003396,53569.24068144001 2024-05-18,01:37:32.000,139,11042044,14005,0,1715996251,13218.412152459998,60.152270160004264,53569.23369432 2024-05-18,01:37:33.000,139,11042042,14085,0,1715996252,13218.533406039998,60.222761459997855,53569.18478448 2024-05-18,01:37:34.000,139,11042071,14045,0,1715996253,13218.715286409999,60.30030188999808,53569.12190040001 2024-05-18,01:37:35.000,139,11042059,13565,0,1715996254,13218.89716678,60.34964580000087,53569.010106480004 2024-05-18,01:37:36.000,139,11042026,13925,0,1715996255,13219.025156669995,60.40603884000302,53568.94023528 2024-05-18,01:37:37.000,139,11042099,13525,0,1715996256,13219.09251976999,60.51882492000004,53568.95420952001 2024-05-18,01:37:38.000,139,11042052,13965,0,1715996257,13219.220509660001,60.561119700003474,53568.863376960006 2024-05-18,01:37:39.000,139,11042073,13805,0,1715996258,13219.301345380001,60.61751273999835,53568.85638984001 2024-05-18,01:37:40.000,139,11042087,13925,0,1715996259,13219.429335269997,60.688004039999214,53568.80049288 2024-05-18,01:37:41.000,139,11042075,14285,0,1715996260,13219.557325159993,60.75144621000072,53568.674724720004 2024-05-18,01:37:42.000,139,11042035,14205,0,1715996261,13219.712260289998,60.857183159998385,53568.63978912001 2024-05-18,01:37:43.000,139,11042080,14085,0,1715996262,13219.799832319994,60.906527070001175,53568.54895656001 2024-05-18,01:37:44.000,139,11042052,14165,0,1715996263,13219.867195419989,61.00521488999948,53568.50004672001 2024-05-18,01:37:45.000,139,11042080,13845,0,1715996264,13220.02886685999,61.04046054000355,53568.36729144 2024-05-18,01:37:46.000,139,11042138,13885,0,1715996265,13220.17032936999,61.075706190000346,53568.290433120004 2024-05-18,01:37:47.000,139,11042071,13885,0,1715996266,13220.284846639996,61.089804449999065,53568.16466496001 2024-05-18,01:37:48.000,139,11042064,13925,0,1715996267,13220.345473429996,61.11800097000378,53568.15767784 2024-05-18,01:37:49.000,139,11042055,14045,0,1715996268,13220.459990700001,61.16029574999993,53568.05287104 2024-05-18,01:37:50.000,139,11042092,13805,0,1715996269,13220.561035350001,61.22373792000144,53567.955051360004 2024-05-18,01:37:51.000,139,11042068,13965,0,1715996270,13220.614925829992,61.28718009000295,53567.787360480004 2024-05-18,01:37:52.000,139,11042023,13965,0,1715996271,13220.722706790002,61.364720520003175,53567.668579440004 2024-05-18,01:37:53.000,139,11042075,13845,0,1715996272,13220.810278819998,61.42111355999805,53567.619669600004 2024-05-18,01:37:54.000,139,11042080,13965,0,1715996273,13220.877641919993,61.4422609500034,53567.5497984 2024-05-18,01:37:55.000,139,11042033,14165,0,1715996274,13220.985422879989,61.498653989998274,53567.50787568 2024-05-18,01:37:56.000,139,11042102,14285,0,1715996275,13221.120149079994,61.61144007000257,53567.55678552 2024-05-18,01:37:57.000,139,11042081,14245,0,1715996276,13221.423283029995,61.92865092000284,53567.66159232001 2024-05-18,01:37:58.000,139,11042093,14125,0,1715996277,13221.672526499991,61.97799482999835,53567.34717192001 2024-05-18,01:37:59.000,139,11042067,14045,0,1715996278,13221.813989009992,61.900454399998125,53567.15851968001 2024-05-18,01:38:00.000,139,11042087,14085,0,1715996279,13221.847670559997,61.87225788000069,53567.018777280005 2024-05-18,01:38:01.000,139,11042093,13845,0,1715996280,13222.009341999998,61.900454399998125,53566.86506064 2024-05-18,01:38:02.000,139,11042065,14325,0,1715996281,13222.110386649998,61.91455266000412,53566.683395520005 2024-05-18,01:38:03.000,139,11042066,14045,0,1715996282,13222.258585469994,61.893405269998766,53566.54365312 2024-05-18,01:38:04.000,139,11042109,13965,0,1715996283,13222.359630119994,61.87930701000005,53566.466794800006 2024-05-18,01:38:05.000,139,11042105,14085,0,1715996284,13222.57519204,61.900454399998125,53566.34102664001 2024-05-18,01:38:06.000,139,11042050,14045,0,1715996285,13222.75707241,61.88635613999941,53566.19429712 2024-05-18,01:38:07.000,139,11042061,13845,0,1715996286,13222.844644439996,61.87930701000005,53566.15237440001 2024-05-18,01:38:08.000,139,11042043,14085,0,1715996287,13222.999579570002,61.85815962000197,53565.99167064 2024-05-18,01:38:09.000,139,11042085,13965,0,1715996288,13223.141042080002,61.83701223000389,53565.8728896 2024-05-18,01:38:10.000,139,11042104,14245,0,1715996289,13223.228614109998,61.83701223000389,53565.726160080005 2024-05-18,01:38:11.000,139,11042114,13925,0,1715996290,13223.423967099989,61.829963100004534,53565.677250240005 2024-05-18,01:38:12.000,139,11042098,13885,0,1715996291,13223.62605639999,61.80176657999982,53565.628340400006 2024-05-18,01:38:13.000,139,11042054,14325,0,1715996292,13223.73383736,61.81586483999854,53565.43270104001 2024-05-18,01:38:14.000,139,11042027,14325,0,1715996293,13223.79446415,61.79471745000046,53565.390778320005 2024-05-18,01:38:15.000,139,11042039,14325,0,1715996294,13223.86856355999,61.7876683200011,53565.2789844 2024-05-18,01:38:16.000,139,11042063,14005,0,1715996295,13223.99655345,61.75242267000431,53565.2091132 2024-05-18,01:38:17.000,139,11042059,14085,0,1715996296,13224.117807030001,61.80176657999982,53565.07635792001 2024-05-18,01:38:18.000,139,11042056,13845,0,1715996297,13224.259269540002,61.759471800003666,53564.98552536 2024-05-18,01:38:19.000,139,11042079,13885,0,1715996298,13224.353577879992,61.759471800003666,53564.85975720001 2024-05-18,01:38:20.000,139,11042142,14085,0,1715996299,13224.474831459993,61.759471800003666,53564.77591176 2024-05-18,01:38:21.000,139,11042069,14325,0,1715996300,13224.596085039993,61.766520930003026,53564.6501436 2024-05-18,01:38:22.000,139,11042084,14405,0,1715996301,13224.676920759994,61.71012789000088,53564.53834968 2024-05-18,01:38:23.000,139,11042117,14285,0,1715996302,13224.724074929989,61.6889805000028,53564.39860728001 2024-05-18,01:38:24.000,139,11042056,14005,0,1715996303,13224.80491064999,61.71012789000088,53564.30777472001 2024-05-18,01:38:25.000,139,11042054,13845,0,1715996304,13224.899218989995,61.766520930003026,53564.20296792 2024-05-18,01:38:26.000,139,11042105,14005,0,1715996305,13224.99352733,61.766520930003026,53564.0562384 2024-05-18,01:38:27.000,139,11042023,14245,0,1715996306,13225.06762673999,61.780619190001744,53564.02130280001 2024-05-18,01:38:28.000,139,11042098,14085,0,1715996307,13225.121517219995,61.773570060002385,53563.86059904 2024-05-18,01:38:29.000,139,11042087,14085,0,1715996308,13225.1754077,61.780619190001744,53563.72085664 2024-05-18,01:38:30.000,139,11042072,14045,0,1715996309,13225.202352939996,61.7876683200011,53563.60906272001 2024-05-18,01:38:31.000,139,11042041,14445,0,1715996310,13225.23603449,61.75242267000431,53563.39246200001 2024-05-18,01:38:32.000,139,11042101,13605,0,1715996311,13225.262979729996,61.780619190001744,53563.2876552 2024-05-18,01:38:33.000,139,11042048,13845,0,1715996312,13225.337079140001,61.731275279998954,53563.18284840001 2024-05-18,01:38:34.000,139,11042060,13925,0,1715996313,13225.397705930001,61.780619190001744,53563.112977200006 2024-05-18,01:38:35.000,139,11042038,14045,0,1715996314,13225.492014269992,61.87930701000005,53562.924324960004 2024-05-18,01:38:36.000,139,11042112,14405,0,1715996315,13225.485277959997,61.942749180001556,53562.79156968 2024-05-18,01:38:37.000,139,11042080,14165,0,1715996316,13225.566113679997,62.02028961000178,53562.65182728001 2024-05-18,01:38:38.000,139,11042122,14125,0,1715996317,13225.593058919992,62.07668265000393,53562.58195608001 2024-05-18,01:38:39.000,139,11042085,13645,0,1715996318,13225.694103569993,62.175370470002235,53562.35138112 2024-05-18,01:38:40.000,139,11042091,14245,0,1715996319,13225.714312499993,62.238812640003744,53562.31644552001 2024-05-18,01:38:41.000,139,11042087,13925,0,1715996320,13225.774939289993,62.31635307000397,53562.12080616 2024-05-18,01:38:42.000,139,11042125,14165,0,1715996321,13225.815357149993,62.38684437000484,53561.98106376001 2024-05-18,01:38:43.000,139,11042138,14045,0,1715996322,13225.889456559999,62.415040890002274,53561.84132136001 2024-05-18,01:38:44.000,139,11042111,13885,0,1715996323,13226.037655379994,62.44323740999971,53561.72952744 2024-05-18,01:38:45.000,139,11042087,13925,0,1715996324,13226.04439168999,62.46438479999779,53561.56882368 2024-05-18,01:38:46.000,139,11042100,13925,0,1715996325,13226.11175479,62.534876099998655,53561.436068400006 2024-05-18,01:38:47.000,139,11042123,13845,0,1715996326,13226.14543633999,62.61946565999824,53561.38017144001 2024-05-18,01:38:48.000,139,11042157,14045,0,1715996327,13226.24648098999,62.640613050003594,53561.219467680006 2024-05-18,01:38:49.000,139,11042060,13685,0,1715996328,13226.401416119996,62.633563920004235,53560.99587984 2024-05-18,01:38:50.000,139,11042107,14325,0,1715996329,13226.529406009991,62.60536739999952,53560.85613744001 2024-05-18,01:38:51.000,139,11042073,14285,0,1715996330,13226.670868519992,62.56307262000337,53560.576652640004 2024-05-18,01:38:52.000,139,11042110,14205,0,1715996331,13226.738231620002,62.50667958000122,53560.47184584001 2024-05-18,01:38:53.000,139,11042081,14325,0,1715996332,13226.792122099992,62.47848306000378,53560.33909056 2024-05-18,01:38:54.000,139,11042119,13725,0,1715996333,13226.886430439998,62.47143393000442,53560.20633528001 2024-05-18,01:38:55.000,139,11042097,14365,0,1715996334,13227.000947709988,62.42913915000099,53560.05261864 2024-05-18,01:38:56.000,139,11042077,14045,0,1715996335,13227.122201289989,62.38684437000484,53559.81505656 2024-05-18,01:38:57.000,139,11042097,13685,0,1715996336,13227.22324593999,62.358647850000125,53559.66832704 2024-05-18,01:38:58.000,139,11042119,13645,0,1715996337,13227.34449951999,62.26700916000118,53559.49364904001 2024-05-18,01:38:59.000,139,11042123,14445,0,1715996338,13227.39165369,62.21061611999903,53559.29800968001 2024-05-18,01:39:00.000,139,11042092,13725,0,1715996339,13227.398389999995,62.15422308000416,53559.15826728001 2024-05-18,01:39:01.000,139,11042110,14005,0,1715996340,13227.46575309999,62.07668265000393,53558.99756352 2024-05-18,01:39:02.000,139,11042100,13805,0,1715996341,13227.600479299996,61.992093090004346,53558.89275672001 2024-05-18,01:39:03.000,139,11042162,13725,0,1715996342,13227.63416085,61.97094569999899,53558.73904008 2024-05-18,01:39:04.000,139,11042126,14405,0,1715996343,13227.762150739996,61.893405269998766,53558.5713492 2024-05-18,01:39:05.000,139,11042057,14325,0,1715996344,13227.755414430001,61.85815962000197,53558.40365832 2024-05-18,01:39:06.000,139,11042088,13965,0,1715996345,13227.816041220001,61.759471800003666,53558.29186440001 2024-05-18,01:39:07.000,139,11042113,14405,0,1715996346,13227.923822179997,61.74537353999767,53558.12417352001 2024-05-18,01:39:08.000,139,11042114,14125,0,1715996347,13227.910349559992,61.6889805000028,53557.99840536 2024-05-18,01:39:09.000,139,11042118,14045,0,1715996348,13227.997921590002,61.61144007000257,53557.9425084 2024-05-18,01:39:10.000,139,11042156,14165,0,1715996349,13228.004657899997,61.56209615999978,53557.73988192001 2024-05-18,01:39:11.000,139,11042137,14205,0,1715996350,13228.072020999993,61.51275225000427,53557.60712664 2024-05-18,01:39:12.000,139,11042101,14245,0,1715996351,13228.105702549998,61.43521182000404,53557.411487280006 2024-05-18,01:39:13.000,139,11042117,13845,0,1715996352,13228.065284689997,61.35062226000446,53557.28571912001 2024-05-18,01:39:14.000,139,11042110,14205,0,1715996353,13228.072020999993,61.22373792000144,53557.11802824001 2024-05-18,01:39:15.000,139,11042098,14205,0,1715996354,13228.072020999993,61.17439400999865,53556.97129872 2024-05-18,01:39:16.000,139,11042142,13885,0,1715996355,13228.105702549998,61.16029574999993,53556.79662072 2024-05-18,01:39:17.000,139,11042132,13925,0,1715996356,13228.098966240002,61.096853579998424,53556.64290408001 2024-05-18,01:39:18.000,139,11042125,13965,0,1715996357,13228.146120409998,61.04046054000355,53556.49617456001 2024-05-18,01:39:19.000,139,11042104,14165,0,1715996358,13228.139384100003,60.913576200000534,53556.32149656 2024-05-18,01:39:20.000,139,11042121,14085,0,1715996359,13228.132647789993,60.82898664000095,53556.188741280006 2024-05-18,01:39:21.000,139,11042104,13885,0,1715996360,13228.159593029988,60.74439708000136,53556.04899888 2024-05-18,01:39:22.000,139,11042189,14045,0,1715996361,13228.092229929993,60.61046360999899,53555.83938528 2024-05-18,01:39:23.000,139,11042080,13925,0,1715996362,13228.125911479998,60.511775790000684,53555.71361712 2024-05-18,01:39:24.000,139,11042160,14085,0,1715996363,13228.119175170003,60.41308797000238,53555.59483608 2024-05-18,01:39:25.000,139,11042098,13925,0,1715996364,13228.051812069993,60.33554754000215,53555.38522248 2024-05-18,01:39:26.000,139,11042068,13805,0,1715996365,13228.065284689997,60.25800711000193,53555.30836416 2024-05-18,01:39:27.000,139,11042142,14245,0,1715996366,13228.139384100003,60.1804666800017,53555.1476604 2024-05-18,01:39:28.000,139,11042108,13805,0,1715996367,13228.186538269998,60.13112276999891,53554.993943760004 2024-05-18,01:39:29.000,139,11042148,13645,0,1715996368,13228.146120409998,60.06768060000468,53554.83324 2024-05-18,01:39:30.000,139,11042130,13645,0,1715996369,13228.173065649993,59.99718930000381,53554.791317279996 2024-05-18,01:39:31.000,139,11042149,13645,0,1715996370,13228.105702549998,59.89850147999823,53554.6934976 2024-05-18,01:39:32.000,139,11042124,13645,0,1715996371,13228.132647789993,59.84210844000336,53554.67253624001 2024-05-18,01:39:33.000,139,11042102,14005,0,1715996372,13228.166329339998,59.75046975000441,53554.490871120004 2024-05-18,01:39:34.000,139,11042176,14165,0,1715996373,13228.132647789993,59.7222732299997,53554.344141600006 2024-05-18,01:39:35.000,139,11042084,14205,0,1715996374,13228.166329339998,59.694076710002264,53554.19042496 2024-05-18,01:39:36.000,139,11042092,14165,0,1715996375,13228.152856719993,59.65178192999883,53554.07863104001 2024-05-18,01:39:37.000,139,11042068,13725,0,1715996376,13228.166329339998,59.5883397600046,53553.94587576 2024-05-18,01:39:38.000,139,11042129,14125,0,1715996377,13228.213483509993,59.461455420001585,53553.77818488 2024-05-18,01:39:39.000,139,11042134,14005,0,1715996378,13228.220219819988,59.36276760000328,53553.58254552 2024-05-18,01:39:40.000,139,11042122,13885,0,1715996379,13228.247165059998,59.271128910004336,53553.5406228 2024-05-18,01:39:41.000,139,11042065,14045,0,1715996380,13228.301055539989,59.1653919599994,53553.39389328 2024-05-18,01:39:42.000,139,11042103,13925,0,1715996381,13228.287582919998,59.08785152999917,53553.32402208 2024-05-18,01:39:43.000,139,11042124,13605,0,1715996382,13228.334737089994,59.0314584900043,53553.19126680001 2024-05-18,01:39:44.000,139,11042114,14085,0,1715996383,13228.280846609989,58.91867241,53553.08646 2024-05-18,01:39:45.000,139,11042163,14245,0,1715996384,13228.274110299993,58.827033720001054,53553.00960168 2024-05-18,01:39:46.000,139,11042116,13885,0,1715996385,13228.233692439993,58.72129677000339,53552.883833520005 2024-05-18,01:39:47.000,139,11042064,13805,0,1715996386,13228.294319229994,58.643756340003165,53552.73011688 2024-05-18,01:39:48.000,139,11042133,14005,0,1715996387,13228.186538269998,58.54506852000486,53552.60434872 2024-05-18,01:39:49.000,139,11042096,13805,0,1715996388,13228.186538269998,58.49572461000207,53552.54146464001 2024-05-18,01:39:50.000,139,11042127,14005,0,1715996389,13228.200010889988,58.43933156999992,53552.45063208001 2024-05-18,01:39:51.000,139,11042076,13925,0,1715996390,13228.112438859993,58.35474201000034,53552.310889680004 2024-05-18,01:39:52.000,139,11042107,14085,0,1715996391,13228.058548380002,58.241955930003314,53552.1781344 2024-05-18,01:39:53.000,139,11042057,13925,0,1715996392,13228.085493619998,58.192612020000524,53552.045379120005 2024-05-18,01:39:54.000,139,11042105,13805,0,1715996393,13228.078757310002,58.129169849999016,53551.996469280006 2024-05-18,01:39:55.000,139,11042127,13925,0,1715996394,13228.065284689997,58.08687507000286,53551.83576552 2024-05-18,01:39:56.000,139,11042119,13685,0,1715996395,13228.031603139993,57.98818725000456,53551.73794584 2024-05-18,01:39:57.000,139,11042159,13685,0,1715996396,13228.004657899997,57.92474508000305,53551.61217768001 2024-05-18,01:39:58.000,139,11042087,13565,0,1715996397,13227.957503730002,57.76261509000324,53551.50038376 2024-05-18,01:39:59.000,139,11042097,13965,0,1715996398,13227.957503730002,57.69917292000173,53551.33269288 2024-05-18,01:40:00.000,139,11042081,13885,0,1715996399,13227.890140629992,57.607534230002784,53551.27679592001 2024-05-18,01:40:01.000,139,11042091,14085,0,1715996400,13227.816041220001,57.501797279997845,53551.06718232 2024-05-18,01:40:02.000,139,11042077,14125,0,1715996401,13227.728469189991,57.40310945999954,53550.94840128 2024-05-18,01:40:03.000,139,11042130,13725,0,1715996402,13227.67457871,57.29032338000252,53550.83660736 2024-05-18,01:40:04.000,139,11042107,13925,0,1715996403,13227.65436978,57.149340780000784,53550.752761920005 2024-05-18,01:40:05.000,139,11042050,14085,0,1715996404,13227.647633469991,57.099996869997995,53550.68987784 2024-05-18,01:40:06.000,139,11042114,13605,0,1715996405,13227.65436978,57.01540730999841,53550.50821272001 2024-05-18,01:40:07.000,139,11042112,14165,0,1715996406,13227.681315019996,56.88852297000267,53550.417380160005 2024-05-18,01:40:08.000,139,11042019,13925,0,1715996407,13227.688051329991,56.75458950000029,53550.21475368 2024-05-18,01:40:09.000,139,11042075,14125,0,1715996408,13227.688051329991,56.684098199999426,53550.12392112001 2024-05-18,01:40:10.000,139,11042096,14085,0,1715996409,13227.741941809996,56.557213860003685,53550.0470628 2024-05-18,01:40:11.000,139,11042066,14005,0,1715996410,13227.728469189991,56.388034740004514,53549.865397680005 2024-05-18,01:40:12.000,139,11042069,13925,0,1715996411,13227.768887049991,56.30344517999765,53549.78155224 2024-05-18,01:40:13.000,139,11042012,14005,0,1715996412,13227.748678119991,56.14131518999784,53549.61386136 2024-05-18,01:40:14.000,139,11042110,14005,0,1715996413,13227.741941809996,56.02852911000082,53549.47411896001 2024-05-18,01:40:15.000,139,11042074,14205,0,1715996414,13227.681315019996,55.88754650999908,53549.36931216 2024-05-18,01:40:16.000,139,11042080,13885,0,1715996415,13227.60721560999,55.73246564999863,53549.27149248 2024-05-18,01:40:17.000,139,11042079,13885,0,1715996416,13227.5331162,55.60558131000289,53549.075853120004 2024-05-18,01:40:18.000,139,11042076,14085,0,1715996417,13227.52637988999,55.44345132000308,53548.99200768 2024-05-18,01:40:19.000,139,11042129,14165,0,1715996418,13227.48596202999,55.344763500004774,53548.88021376001 2024-05-18,01:40:20.000,139,11042122,13805,0,1715996419,13227.499434649995,55.26017393999791,53548.740471360004 2024-05-18,01:40:21.000,139,11042101,13885,0,1715996420,13227.54658881999,55.16148611999961,53548.68457440001 2024-05-18,01:40:22.000,139,11042113,14045,0,1715996421,13227.52637988999,55.03460178000387,53548.5098964 2024-05-18,01:40:23.000,139,11042131,14005,0,1715996422,13227.499434649995,54.886570050002774,53548.36316688 2024-05-18,01:40:24.000,139,11042038,13965,0,1715996423,13227.43207155,54.67509615000017,53548.2653472 2024-05-18,01:40:25.000,139,11042103,13965,0,1715996424,13227.357972139995,54.54821181000443,53548.13259192001 2024-05-18,01:40:26.000,139,11042078,13885,0,1715996425,13227.297345349994,54.435425730000134,53548.02778512 2024-05-18,01:40:27.000,139,11042103,14165,0,1715996426,13227.27040011,54.28034486999968,53547.902016960004 2024-05-18,01:40:28.000,139,11042082,14085,0,1715996427,13227.162619149989,54.12526400999923,53547.7413132 2024-05-18,01:40:29.000,139,11042040,13885,0,1715996428,13227.068310809998,53.9490357600007,53547.55266096 2024-05-18,01:40:30.000,139,11042082,13725,0,1715996429,13226.893166749993,53.8010040299996,53547.54567384 2024-05-18,01:40:31.000,139,11042093,13765,0,1715996430,13226.778649480002,53.68116882000322,53547.4268928 2024-05-18,01:40:32.000,139,11042064,14205,0,1715996431,13226.637186970001,53.49789143999806,53547.31509888 2024-05-18,01:40:33.000,139,11042085,14165,0,1715996432,13226.495724460001,53.378056230001675,53547.21029208 2024-05-18,01:40:34.000,139,11042078,13805,0,1715996433,13226.340789329995,53.17363145999843,53547.07753680001 2024-05-18,01:40:35.000,139,11042096,13925,0,1715996434,13226.17238158,53.01150146999862,53546.90984592001 2024-05-18,01:40:36.000,139,11042073,13765,0,1715996435,13226.00397382999,52.800027570003294,53546.86093608 2024-05-18,01:40:37.000,139,11042064,13885,0,1715996436,13225.815357149993,52.67314323000028,53546.72119368001 2024-05-18,01:40:38.000,139,11042062,13965,0,1715996437,13225.667158329998,52.48986585000239,53546.62337400001 2024-05-18,01:40:39.000,139,11042028,13925,0,1715996438,13225.478541650002,52.348883250000654,53546.48363160001 2024-05-18,01:40:40.000,139,11042090,13805,0,1715996439,13225.330342829991,52.22199891000491,53546.37183768 2024-05-18,01:40:41.000,139,11042105,14245,0,1715996440,13225.21582556,52.08806544000254,53546.246069520006 2024-05-18,01:40:42.000,139,11042116,13845,0,1715996441,13225.08783566999,51.91183719000401,53546.09934000001 2024-05-18,01:40:43.000,139,11042068,13885,0,1715996442,13224.92616422999,51.749707200004195,53545.924662 2024-05-18,01:40:44.000,139,11042108,13805,0,1715996443,13224.791438029999,51.6016754700031,53545.87575216 2024-05-18,01:40:45.000,139,11042057,13925,0,1715996444,13224.542194559988,51.517085910003516,53545.73600976001 2024-05-18,01:40:46.000,139,11042080,13645,0,1715996445,13224.393995739993,51.39725069999986,53545.6102416 2024-05-18,01:40:47.000,139,11042041,13925,0,1715996446,13224.245796919997,51.36200505000306,53545.5403704 2024-05-18,01:40:48.000,139,11042097,14245,0,1715996447,13224.043707619996,51.28446462000284,53545.386653760004 2024-05-18,01:40:49.000,139,11042098,13725,0,1715996448,13223.861827249995,51.249218969998765,53545.288834080005 2024-05-18,01:40:50.000,139,11042090,13725,0,1715996449,13223.70689211999,51.12938376000238,53545.170053040005 2024-05-18,01:40:51.000,139,11042046,14045,0,1715996450,13223.572165919999,51.09413810999831,53545.1560788 2024-05-18,01:40:52.000,139,11042048,13965,0,1715996451,13223.444176029989,51.02364681000472,53544.953452320005 2024-05-18,01:40:53.000,139,11042053,14085,0,1715996452,13223.302713519988,50.833320300000196,53544.80672280001 2024-05-18,01:40:54.000,139,11042080,13725,0,1715996453,13223.100624220002,50.73463248000189,53544.74383872 2024-05-18,01:40:55.000,139,11042106,14245,0,1715996454,13223.073678979992,50.69233769999846,53544.62505768 2024-05-18,01:40:56.000,139,11042068,13925,0,1715996455,13223.019788500002,50.607748139998876,53544.5971092 2024-05-18,01:40:57.000,139,11042054,14125,0,1715996456,13222.885062299996,50.50906032000057,53544.48531528 2024-05-18,01:40:58.000,139,11042070,13965,0,1715996457,13222.75707241,50.431519890000345,53544.35256000001 2024-05-18,01:40:59.000,139,11042099,14005,0,1715996458,13222.59540097,50.375126849998196,53544.26871456 2024-05-18,01:41:00.000,139,11042111,14565,0,1715996459,13222.4135206,50.311684680003964,53544.163907760005 2024-05-18,01:41:01.000,139,11042081,13885,0,1715996460,13222.305739639989,50.29053728999861,53544.08704944001 2024-05-18,01:41:02.000,139,11042078,13685,0,1715996461,13222.144068199988,50.26938990000053,53543.94031992001 2024-05-18,01:41:03.000,139,11042068,14005,0,1715996462,13222.009341999998,50.23414425000374,53543.88442296 2024-05-18,01:41:04.000,139,11042091,13805,0,1715996463,13221.915033659992,50.212996859998384,53543.730706320006 2024-05-18,01:41:05.000,139,11042134,13805,0,1715996464,13221.840934250002,50.14250556000479,53543.75166768001 2024-05-18,01:41:06.000,139,11042052,13605,0,1715996465,13221.726416979996,50.10725991000072,53543.59096392 2024-05-18,01:41:07.000,139,11042070,13605,0,1715996466,13221.591690779991,50.079063390003284,53543.50013136 2024-05-18,01:41:08.000,139,11042062,13525,0,1715996467,13221.443491959995,50.072014260003925,53543.374363200004 2024-05-18,01:41:09.000,139,11042085,13765,0,1715996468,13221.29529314,50.022670350001135,53543.28353064 2024-05-18,01:41:10.000,139,11042065,14205,0,1715996469,13221.120149079994,49.9944738300037,53543.28353064 2024-05-18,01:41:11.000,139,11042096,13525,0,1715996470,13220.992159189998,49.93808079000155,53543.171736719996 2024-05-18,01:41:12.000,139,11042097,13605,0,1715996471,13220.897850849993,49.94512992000091,53543.0948784 2024-05-18,01:41:13.000,139,11042138,14285,0,1715996472,13220.810278819998,49.93808079000155,53542.99705872 2024-05-18,01:41:14.000,139,11042094,14045,0,1715996473,13220.742915720002,49.91693340000347,53542.90622616 2024-05-18,01:41:15.000,139,11042105,13725,0,1715996474,13220.648607379997,49.95217905000027,53542.85731632 2024-05-18,01:41:16.000,139,11042118,13325,0,1715996475,13220.587980589997,49.95922817999963,53542.74552240001 2024-05-18,01:41:17.000,139,11042030,13965,0,1715996476,13220.486935939996,50.00152296000306,53542.7105868 2024-05-18,01:41:18.000,139,11042031,14045,0,1715996477,13220.372418669991,49.95217905000027,53542.68263832 2024-05-18,01:41:19.000,139,11042120,13805,0,1715996478,13220.2579014,49.90988427000411,53542.62674136001 2024-05-18,01:41:20.000,139,11042118,14165,0,1715996479,13220.082757339995,49.95217905000027,53542.63372848 2024-05-18,01:41:21.000,139,11042062,13805,0,1715996480,13219.981712689994,49.91693340000347,53542.52892168001 2024-05-18,01:41:22.000,139,11042096,14005,0,1715996481,13219.90761327999,49.93103166000219,53542.48001184001 2024-05-18,01:41:23.000,139,11042083,14005,0,1715996482,13219.846986489989,49.93808079000155,53542.40315352 2024-05-18,01:41:24.000,139,11042067,13845,0,1715996483,13219.793096009998,49.9944738300037,53542.38219216001 2024-05-18,01:41:25.000,139,11042044,13845,0,1715996484,13219.692051359998,50.029719480000495,53542.37520504 2024-05-18,01:41:26.000,139,11042113,13925,0,1715996485,13219.631424569998,50.072014260003925,53542.26341112001 2024-05-18,01:41:27.000,139,11042154,14485,0,1715996486,13219.456280509992,50.093161650002,53542.21450128001 2024-05-18,01:41:28.000,139,11042128,13765,0,1715996487,13219.355235859992,50.10725991000072,53542.13065584 2024-05-18,01:41:29.000,139,11042118,14005,0,1715996488,13219.213773349991,50.15660382000351,53542.17956568 2024-05-18,01:41:30.000,139,11042112,14045,0,1715996489,13219.153146559991,50.22709512000438,53542.13764296 2024-05-18,01:41:31.000,139,11042123,14205,0,1715996490,13219.025156669995,50.27643902999989,53542.13764296 2024-05-18,01:41:32.000,139,11042087,14205,0,1715996491,13218.883694159995,50.255291640001815,53542.1166816 2024-05-18,01:41:33.000,139,11042101,14125,0,1715996492,13218.82980367999,50.33283207000204,53542.10969448 2024-05-18,01:41:34.000,139,11042077,13965,0,1715996493,13218.742231649994,50.41742163000163,53542.06078464 2024-05-18,01:41:35.000,139,11042114,14005,0,1715996494,13218.641186999994,50.49496206000185,53542.04681040001 2024-05-18,01:41:36.000,139,11042098,13965,0,1715996495,13218.560351279993,50.5866007500008,53542.00488768001 2024-05-18,01:41:37.000,139,11042094,14165,0,1715996496,13218.439097699993,50.657092050001665,53541.99091344 2024-05-18,01:41:38.000,139,11042056,14085,0,1715996497,13218.304371500002,50.6852885699991,53542.032836160004 2024-05-18,01:41:39.000,139,11042128,13925,0,1715996498,13218.196590539992,50.79102552000404,53541.96296496 2024-05-18,01:41:40.000,139,11042134,13885,0,1715996499,13218.095545889992,50.889713340002345,53542.02584904001 2024-05-18,01:41:41.000,139,11042069,13925,0,1715996500,13217.974292309991,51.03069594000408,53541.97693920001 2024-05-18,01:41:42.000,139,11042137,14005,0,1715996501,13217.886720279996,51.08708897999895,53541.92104224 2024-05-18,01:41:43.000,139,11042123,14005,0,1715996502,13217.826093489995,51.16462940999918,53541.96296496 2024-05-18,01:41:44.000,139,11042106,14085,0,1715996503,13217.75199407999,51.22807158000069,53541.99091344 2024-05-18,01:41:45.000,139,11042134,14365,0,1715996504,13217.704839909995,51.27741549000348,53541.935016480005 2024-05-18,01:41:46.000,139,11042073,14165,0,1715996505,13217.684630979995,51.354955920003704,53541.935016480005 2024-05-18,01:41:47.000,139,11042104,13645,0,1715996506,13217.61726788,51.41134895999858,53541.94899072 2024-05-18,01:41:48.000,139,11042068,13925,0,1715996507,13217.563377399994,51.41134895999858,53541.9420036 2024-05-18,01:41:49.000,139,11042067,13925,0,1715996508,13217.603795259995,51.474791130000085,53541.865145280004 2024-05-18,01:41:50.000,139,11042097,14205,0,1715996509,13217.57011370999,51.58052807999775,53541.886106640006 2024-05-18,01:41:51.000,139,11042112,13845,0,1715996510,13217.48927798999,51.68626503000269,53541.886106640006 2024-05-18,01:41:52.000,139,11042115,14085,0,1715996511,13217.381497029994,51.763805460002914,53541.92802936001 2024-05-18,01:41:53.000,139,11042135,14045,0,1715996512,13217.361288099994,51.85544415000186,53541.83020968001 2024-05-18,01:41:54.000,139,11042101,14125,0,1715996513,13217.341079169993,51.940033710001444,53541.82322256 2024-05-18,01:41:55.000,139,11042130,13885,0,1715996514,13217.354551789998,52.07396718000382,53541.73937712001 2024-05-18,01:41:56.000,139,11042089,13925,0,1715996515,13217.307397619988,52.17265500000212,53541.8022612 2024-05-18,01:41:57.000,139,11042092,13765,0,1715996516,13217.300661309993,52.341834120001295,53541.75335136 2024-05-18,01:41:58.000,139,11042114,14125,0,1715996517,13217.293924999998,52.47576759000367,53541.72540288 2024-05-18,01:41:59.000,139,11042058,13925,0,1715996518,13217.260243449993,52.58855367000069,53541.72540288 2024-05-18,01:42:00.000,139,11042094,14125,0,1715996519,13217.266979759988,52.701339749997715,53541.66251880001 2024-05-18,01:42:01.000,139,11042043,13805,0,1715996520,13217.266979759988,52.757732789999864,53541.697454400004 2024-05-18,01:42:02.000,139,11042120,13845,0,1715996521,13217.273716069998,52.87756800000352,53541.61360896 2024-05-18,01:42:03.000,139,11042064,14205,0,1715996522,13217.293924999998,52.983304950001184,53541.557712 2024-05-18,01:42:04.000,139,11042096,14005,0,1715996523,13217.287188689988,53.096091029998206,53541.61360896 2024-05-18,01:42:05.000,139,11042096,14125,0,1715996524,13217.307397619988,53.23707362999994,53541.56469912 2024-05-18,01:42:06.000,139,11042102,13925,0,1715996525,13217.314133929998,53.40625274999911,53541.57168624001 2024-05-18,01:42:07.000,139,11042114,14125,0,1715996526,13217.320870239993,53.54018622000149,53541.57168624001 2024-05-18,01:42:08.000,139,11042084,14285,0,1715996527,13217.415178579999,53.62477578000107,53541.56469912 2024-05-18,01:42:09.000,139,11042116,13605,0,1715996528,13217.482541679994,53.730512729998736,53541.50181504001 2024-05-18,01:42:10.000,139,11042119,13685,0,1715996529,13217.563377399994,53.779856640001526,53541.47386656001 2024-05-18,01:42:11.000,139,11042113,14085,0,1715996530,13217.704839909995,53.87149533000047,53541.43893096 2024-05-18,01:42:12.000,139,11042072,14085,0,1715996531,13217.79241193999,53.89969184999791,53541.42495672001 2024-05-18,01:42:13.000,139,11042043,13925,0,1715996532,13217.81935718,53.95608489000006,53541.37604688001 2024-05-18,01:42:14.000,139,11042115,14085,0,1715996533,13217.9001929,54.012477930002206,53541.29220144 2024-05-18,01:42:15.000,139,11042092,13685,0,1715996534,13217.98102862,54.019527060001565,53541.32014992 2024-05-18,01:42:16.000,139,11042102,13965,0,1715996535,13218.014710169991,54.047723579999,53541.264252960005 2024-05-18,01:42:17.000,139,11042088,13925,0,1715996536,13218.115754819992,54.11821487999987,53541.264252960005 2024-05-18,01:42:18.000,139,11042095,14245,0,1715996537,13218.210063159997,54.13231313999859,53541.25027872 2024-05-18,01:42:19.000,139,11042104,13765,0,1715996538,13218.304371500002,54.245099220002885,53541.20835600001 2024-05-18,01:42:20.000,139,11042070,13765,0,1715996539,13218.405416150003,54.31559052000375,53541.215343120006 2024-05-18,01:42:21.000,139,11042113,13845,0,1715996540,13218.486251869988,54.371983559998625,53541.13848480001 2024-05-18,01:42:22.000,139,11042124,13925,0,1715996541,13218.533406039998,54.4072292100027,53541.11752344001 2024-05-18,01:42:23.000,139,11042054,13885,0,1715996542,13218.587296519989,54.428376600000774,53541.08258784 2024-05-18,01:42:24.000,139,11042060,14245,0,1715996543,13218.594032829998,54.49181877000228,53541.06162648 2024-05-18,01:42:25.000,139,11042101,14125,0,1715996544,13218.641186999994,54.5411626799978,53540.95681968 2024-05-18,01:42:26.000,139,11042054,13925,0,1715996545,13218.634450689999,54.48476964000292,53540.90790984 2024-05-18,01:42:27.000,139,11042058,13965,0,1715996546,13218.647923309989,54.45657311999821,53540.85201288001 2024-05-18,01:42:28.000,139,11042092,14165,0,1715996547,13218.661395929994,54.48476964000292,53540.83105152001 2024-05-18,01:42:29.000,139,11042085,14125,0,1715996548,13218.735495339999,54.477720510003564,53540.80310304001 2024-05-18,01:42:30.000,139,11042111,14045,0,1715996549,13218.715286409999,54.428376600000774,53540.72624472 2024-05-18,01:42:31.000,139,11042122,13805,0,1715996550,13218.654659619999,54.414278340002056,53540.70528336001 2024-05-18,01:42:32.000,139,11042105,13925,0,1715996551,13218.695077479999,54.33673791000183,53540.6493864 2024-05-18,01:42:33.000,139,11042073,14005,0,1715996552,13218.735495339999,54.34378704000119,53540.60047656 2024-05-18,01:42:34.000,139,11042055,13685,0,1715996553,13218.70855009999,54.31559052000375,53540.51663112001 2024-05-18,01:42:35.000,139,11042073,13925,0,1715996554,13218.74896795999,54.33673791000183,53540.50265688 2024-05-18,01:42:36.000,139,11042101,13725,0,1715996555,13218.742231649994,54.35083617000055,53540.36291448 2024-05-18,01:42:37.000,139,11042012,13645,0,1715996556,13218.735495339999,54.38608182000462,53540.334966 2024-05-18,01:42:38.000,139,11042082,13725,0,1715996557,13218.762440579994,54.421327470001415,53540.2650948 2024-05-18,01:42:39.000,139,11042102,14045,0,1715996558,13218.72875902999,54.45657311999821,53540.18124936001 2024-05-18,01:42:40.000,139,11042031,13845,0,1715996559,13218.782649509994,54.463622250004846,53540.11836528 2024-05-18,01:42:41.000,139,11042058,13765,0,1715996560,13218.722022719994,54.435425730000134,53540.090416800005 2024-05-18,01:42:42.000,139,11042048,13845,0,1715996561,13218.75570427,54.44247485999949,53539.97862288 2024-05-18,01:42:43.000,139,11042086,14325,0,1715996562,13218.72875902999,54.38608182000462,53539.90176456 2024-05-18,01:42:44.000,139,11042047,14005,0,1715996563,13218.722022719994,54.34378704000119,53539.84586760001 2024-05-18,01:42:45.000,139,11042023,14165,0,1715996564,13218.70855009999,54.32968878000247,53539.74804792001 2024-05-18,01:42:46.000,139,11042115,13685,0,1715996565,13218.695077479999,54.32263965000311,53539.72708656001 2024-05-18,01:42:47.000,139,11042040,13885,0,1715996566,13218.634450689999,54.27329574000032,53539.67817672001 2024-05-18,01:42:48.000,139,11042052,14165,0,1715996567,13218.647923309989,54.202804439999454,53539.62227976 2024-05-18,01:42:49.000,139,11042069,13765,0,1715996568,13218.614241759999,54.14641140000458,53539.57336992 2024-05-18,01:42:50.000,139,11042046,14085,0,1715996569,13218.614241759999,54.09001836000243,53539.44061464001 2024-05-18,01:42:51.000,139,11042076,14085,0,1715996570,13218.560351279993,54.005428800002846,53539.38471768 2024-05-18,01:42:52.000,139,11042072,14125,0,1715996571,13218.546878659989,53.93493750000198,53539.31484648001 2024-05-18,01:42:53.000,139,11042081,13885,0,1715996572,13218.560351279993,53.87854445999983,53539.32882072 2024-05-18,01:42:54.000,139,11042089,14165,0,1715996573,13218.486251869988,53.829200550004316,53539.22401392001 2024-05-18,01:42:55.000,139,11042049,14085,0,1715996574,13218.459306629993,53.87149533000047,53539.12619424001 2024-05-18,01:42:56.000,139,11042074,14005,0,1715996575,13218.425625080003,53.90674098000454,53539.084271520005 2024-05-18,01:42:57.000,139,11042062,13925,0,1715996576,13218.351525669997,53.93493750000198,53539.0423488 2024-05-18,01:42:58.000,139,11042053,14405,0,1715996577,13218.331316739997,53.93493750000198,53539.00042608 2024-05-18,01:42:59.000,139,11042046,14005,0,1715996578,13218.351525669997,53.9490357600007,53538.92356776 2024-05-18,01:43:00.000,139,11042080,14085,0,1715996579,13218.290898879997,53.9137901100039,53538.88164504 2024-05-18,01:43:01.000,139,11042109,13765,0,1715996580,13218.270689949997,53.970183149998775,53538.77683824 2024-05-18,01:43:02.000,139,11042054,14245,0,1715996581,13218.243744710002,53.977232279998134,53538.7279284 2024-05-18,01:43:03.000,139,11042115,13925,0,1715996582,13218.196590539992,53.98428141000477,53538.71395416 2024-05-18,01:43:04.000,139,11042056,14045,0,1715996583,13218.196590539992,54.019527060001565,53538.64408296001 2024-05-18,01:43:05.000,139,11042060,13885,0,1715996584,13218.135963749992,54.047723579999,53538.581198880005 2024-05-18,01:43:06.000,139,11042049,13925,0,1715996585,13218.135963749992,54.12526400999923,53538.581198880005 2024-05-18,01:43:07.000,139,11042082,13765,0,1715996586,13218.095545889992,54.2591974800016,53538.50434056001 2024-05-18,01:43:08.000,139,11042045,13925,0,1715996587,13218.075336959992,54.32968878000247,53538.5183148 2024-05-18,01:43:09.000,139,11042085,13925,0,1715996588,13218.055128029991,54.39313095000398,53538.43446936001 2024-05-18,01:43:10.000,139,11042110,13885,0,1715996589,13217.98102862,54.45657311999821,53538.3785724 2024-05-18,01:43:11.000,139,11042102,13725,0,1715996590,13217.947347069996,54.49181877000228,53538.3785724 2024-05-18,01:43:12.000,139,11042039,14005,0,1715996591,13217.94061076,54.597555719999946,53538.32966256 2024-05-18,01:43:13.000,139,11042075,13845,0,1715996592,13217.906929209996,54.68214527999953,53538.2737656 2024-05-18,01:43:14.000,139,11042047,13845,0,1715996593,13217.87324765999,54.73853832000168,53538.175945920004 2024-05-18,01:43:15.000,139,11042042,13885,0,1715996594,13217.81262086999,54.81607875000191,53538.2038944 2024-05-18,01:43:16.000,139,11042073,13885,0,1715996595,13217.77893932,54.92886482999893,53538.23184288 2024-05-18,01:43:17.000,139,11042063,13765,0,1715996596,13217.71157621999,55.020503519997874,53538.15498456 2024-05-18,01:43:18.000,139,11042048,14125,0,1715996597,13217.67115835999,55.19673177000368,53538.09210048 2024-05-18,01:43:19.000,139,11042037,13805,0,1715996598,13217.624004189995,55.17558437999833,53538.11306184 2024-05-18,01:43:20.000,139,11042118,13925,0,1715996599,13217.543168469994,55.2108300300024,53538.14101032001 2024-05-18,01:43:21.000,139,11042059,13845,0,1715996600,13217.52969584999,55.3095178500007,53538.07113912001 2024-05-18,01:43:22.000,139,11042083,14165,0,1715996601,13217.496014299999,55.3095178500007,53538.064152 2024-05-18,01:43:23.000,139,11042090,14165,0,1715996602,13217.516223229999,55.32361610999942,53538.03620352 2024-05-18,01:43:24.000,139,11042066,14005,0,1715996603,13217.516223229999,55.36591089000285,53538.05017776001 2024-05-18,01:43:25.000,139,11042092,14005,0,1715996604,13217.502750609994,55.415254799998365,53537.98729368 2024-05-18,01:43:26.000,139,11042104,13845,0,1715996605,13217.50948691999,55.49984435999795,53537.98729368 2024-05-18,01:43:27.000,139,11042101,14005,0,1715996606,13217.448860129989,55.61967957000161,53537.91742248 2024-05-18,01:43:28.000,139,11042077,13725,0,1715996607,13217.401705959994,55.71836738999991,53537.889474 2024-05-18,01:43:29.000,139,11042061,14005,0,1715996608,13217.374760719998,55.78885869000078,53537.90344824001 2024-05-18,01:43:30.000,139,11042093,13965,0,1715996609,13217.361288099994,55.880497379999724,53537.84755128 2024-05-18,01:43:31.000,139,11042076,13925,0,1715996610,13217.307397619988,55.96508693999931,53537.89646112 2024-05-18,01:43:32.000,139,11042107,13685,0,1715996611,13217.307397619988,56.091971280002326,53537.83357704001 2024-05-18,01:43:33.000,139,11042071,13885,0,1715996612,13217.320870239993,56.14131518999784,53537.90344824001 2024-05-18,01:43:34.000,139,11042061,13805,0,1715996613,13217.341079169993,56.12721692999912,53537.87549976 2024-05-18,01:43:35.000,139,11042110,14005,0,1715996614,13217.408442269989,56.07787302000361,53537.90344824001 2024-05-18,01:43:36.000,139,11042103,14085,0,1715996615,13217.421914889994,56.02852911000082,53537.85453840001 2024-05-18,01:43:37.000,139,11042070,14085,0,1715996616,13217.50948691999,55.98623433000466,53537.861525520006 2024-05-18,01:43:38.000,139,11042041,14005,0,1715996617,13217.502750609994,56.00738172000274,53537.84755128 2024-05-18,01:43:39.000,139,11042023,14445,0,1715996618,13217.502750609994,56.091971280002326,53537.88248688001 2024-05-18,01:43:40.000,139,11042104,14325,0,1715996619,13217.482541679994,56.162462580003194,53537.90344824001 2024-05-18,01:43:41.000,139,11042096,13845,0,1715996620,13217.522959539994,56.2611504000015,53537.89646112 2024-05-18,01:43:42.000,139,11042060,13845,0,1715996621,13217.502750609994,56.331641700002365,53537.8196028 2024-05-18,01:43:43.000,139,11042122,13885,0,1715996622,13217.52969584999,56.388034740004514,53537.88248688001 2024-05-18,01:43:44.000,139,11042043,13765,0,1715996623,13217.496014299999,56.40918213000259,53537.889474 2024-05-18,01:43:45.000,139,11042105,13645,0,1715996624,13217.55664109,56.36688734999916,53537.85453840001 2024-05-18,01:43:46.000,139,11042095,13885,0,1715996625,13217.522959539994,56.36688734999916,53537.88248688001 2024-05-18,01:43:47.000,139,11042065,14045,0,1715996626,13217.52969584999,56.3598382199998,53537.82658992 2024-05-18,01:43:48.000,139,11042088,13605,0,1715996627,13217.522959539994,56.36688734999916,53537.82658992 2024-05-18,01:43:49.000,139,11042094,13885,0,1715996628,13217.543168469994,56.43032952000067,53537.80562856001 2024-05-18,01:43:50.000,139,11042104,13885,0,1715996629,13217.502750609994,56.43032952000067,53537.86851264 2024-05-18,01:43:51.000,139,11042151,14085,0,1715996630,13217.462332749994,56.49377169000218,53537.88248688001 2024-05-18,01:43:52.000,139,11042120,13605,0,1715996631,13217.53643216,56.46557517000474,53537.90344824001 2024-05-18,01:43:53.000,139,11042092,13725,0,1715996632,13217.50948691999,56.500820820001536,53537.889474 2024-05-18,01:43:54.000,139,11042085,13725,0,1715996633,13217.543168469994,56.507869950000895,53537.861525520006 2024-05-18,01:43:55.000,139,11042092,13725,0,1715996634,13217.55664109,56.500820820001536,53537.91742248 2024-05-18,01:43:56.000,139,11042100,14125,0,1715996635,13217.57685002,56.458526039998105,53537.93838384 2024-05-18,01:43:57.000,139,11042112,14045,0,1715996636,13217.583586329994,56.46557517000474,53537.86851264 2024-05-18,01:43:58.000,139,11042087,13645,0,1715996637,13217.543168469994,56.44442777999939,53537.861525520006 2024-05-18,01:43:59.000,139,11042053,13925,0,1715996638,13217.52969584999,56.42328039000131,53537.86851264 2024-05-18,01:44:00.000,139,11042092,14125,0,1715996639,13217.475805369999,56.40213300000323,53537.93139672001 2024-05-18,01:44:01.000,139,11042059,14245,0,1715996640,13217.421914889994,56.331641700002365,53537.86851264 2024-05-18,01:44:02.000,139,11042118,13925,0,1715996641,13217.401705959994,56.331641700002365,53537.86851264 2024-05-18,01:44:03.000,139,11042058,13965,0,1715996642,13217.381497029994,56.35278909000044,53537.89646112 2024-05-18,01:44:04.000,139,11042102,13925,0,1715996643,13217.381497029994,56.31754344000365,53537.89646112 2024-05-18,01:44:05.000,139,11042100,14205,0,1715996644,13217.354551789998,56.331641700002365,53537.89646112 2024-05-18,01:44:06.000,139,11042104,13925,0,1715996645,13217.368024409989,56.331641700002365,53537.889474 2024-05-18,01:44:07.000,139,11042120,13605,0,1715996646,13217.334342859998,56.31754344000365,53537.88248688001 2024-05-18,01:44:08.000,139,11042135,14045,0,1715996647,13217.273716069998,56.30344517999765,53537.89646112 2024-05-18,01:44:09.000,139,11042078,14085,0,1715996648,13217.246770829988,56.26819953000086,53537.85453840001 2024-05-18,01:44:10.000,139,11042086,13765,0,1715996649,13217.240034519993,56.25410127000214,53537.861525520006 2024-05-18,01:44:11.000,139,11042139,14005,0,1715996650,13217.199616659993,56.21180648999871,53537.8196028 2024-05-18,01:44:12.000,139,11042077,13845,0,1715996651,13217.226561899988,56.13426605999848,53537.84755128 2024-05-18,01:44:13.000,139,11042088,13685,0,1715996652,13217.172671419998,56.091971280002326,53537.80562856001 2024-05-18,01:44:14.000,139,11042096,14205,0,1715996653,13217.206352970003,56.049676499998895,53537.86851264 2024-05-18,01:44:15.000,139,11042118,13885,0,1715996654,13217.273716069998,56.00738172000274,53537.84755128 2024-05-18,01:44:16.000,139,11042064,13885,0,1715996655,13217.361288099994,55.97918519999803,53537.85453840001 2024-05-18,01:44:17.000,139,11042114,13965,0,1715996656,13217.368024409989,55.9016447699978,53537.83357704001 2024-05-18,01:44:18.000,139,11042100,14045,0,1715996657,13217.307397619988,55.83820260000357,53537.82658992 2024-05-18,01:44:19.000,139,11042118,13805,0,1715996658,13217.320870239993,55.76066217000334,53537.8196028 2024-05-18,01:44:20.000,139,11042039,13925,0,1715996659,13217.253507139998,55.683121740003116,53537.77768008 2024-05-18,01:44:21.000,139,11042098,13885,0,1715996660,13217.253507139998,55.61263044000225,53537.7497316 2024-05-18,01:44:22.000,139,11042113,14205,0,1715996661,13217.300661309993,55.422303929997724,53537.77768008 2024-05-18,01:44:23.000,139,11042087,13845,0,1715996662,13217.347815479989,55.239026549999835,53537.7497316 2024-05-18,01:44:24.000,139,11042108,13805,0,1715996663,13217.401705959994,55.0980439499981,53537.78466720001 2024-05-18,01:44:25.000,139,11042117,14005,0,1715996664,13217.462332749994,54.99230700000044,53537.791654320004 2024-05-18,01:44:26.000,139,11042081,13725,0,1715996665,13217.543168469994,54.964110480003,53537.79864144 2024-05-18,01:44:27.000,139,11042134,13805,0,1715996666,13217.583586329994,54.879520920003415,53537.76370584001 2024-05-18,01:44:28.000,139,11042094,13845,0,1715996667,13217.65768574,54.80902962000255,53537.76370584001 2024-05-18,01:44:29.000,139,11042098,14245,0,1715996668,13217.67789467,54.72444006000296,53537.76370584001 2024-05-18,01:44:30.000,139,11042106,14085,0,1715996669,13217.6981036,54.597555719999946,53537.72877024 2024-05-18,01:44:31.000,139,11042083,14205,0,1715996670,13217.73178514999,54.54821181000443,53537.76370584001 2024-05-18,01:44:32.000,139,11042102,13765,0,1715996671,13217.79241193999,54.505917030001,53537.7497316 2024-05-18,01:44:33.000,139,11042129,13805,0,1715996672,13217.83956611,54.435425730000134,53537.7497316 2024-05-18,01:44:34.000,139,11042075,13965,0,1715996673,13217.886720279996,54.34378704000119,53537.72877024 2024-05-18,01:44:35.000,139,11042121,13925,0,1715996674,13217.96081969,54.245099220002885,53537.77069296 2024-05-18,01:44:36.000,139,11042125,13805,0,1715996675,13218.007973859996,54.18165705000138,53537.83357704001 2024-05-18,01:44:37.000,139,11042092,13805,0,1715996676,13218.048391719996,54.10411662000115,53537.80562856001 2024-05-18,01:44:38.000,139,11042122,13965,0,1715996677,13218.142700060002,54.04067444999964,53537.80562856001 2024-05-18,01:44:39.000,139,11042132,14005,0,1715996678,13218.176381609992,53.9490357600007,53537.791654320004 2024-05-18,01:44:40.000,139,11042105,14045,0,1715996679,13218.263953640002,53.89264271999855,53537.80562856001 2024-05-18,01:44:41.000,139,11042107,14085,0,1715996680,13218.311107809997,53.85034794000239,53537.82658992 2024-05-18,01:44:42.000,139,11042103,14045,0,1715996681,13218.358261979993,53.77280751000217,53537.791654320004 2024-05-18,01:44:43.000,139,11042145,13805,0,1715996682,13218.391943529998,53.71641447000002,53537.8196028 2024-05-18,01:44:44.000,139,11042111,13925,0,1715996683,13218.398679839993,53.67411969000386,53537.86851264 2024-05-18,01:44:45.000,139,11042080,14005,0,1715996684,13218.391943529998,53.58953013000428,53537.861525520006 2024-05-18,01:44:46.000,139,11042126,13925,0,1715996685,13218.445834009988,53.52608796000277,53537.889474 2024-05-18,01:44:47.000,139,11042083,13805,0,1715996686,13218.519933419993,53.51903883000341,53537.889474 2024-05-18,01:44:48.000,139,11042106,14125,0,1715996687,13218.600769139994,53.49789143999806,53537.91742248 2024-05-18,01:44:49.000,139,11042124,13925,0,1715996688,13218.607505449989,53.48379317999934,53537.91742248 2024-05-18,01:44:50.000,139,11042131,14165,0,1715996689,13218.620978069994,53.46969492000062,53537.9244096 2024-05-18,01:44:51.000,139,11042065,14005,0,1715996690,13218.70855009999,53.4555966600019,53537.96633232 2024-05-18,01:44:52.000,139,11042129,14085,0,1715996691,13218.695077479999,53.42035100999783,53537.980306560006 2024-05-18,01:44:53.000,139,11042062,13805,0,1715996692,13218.681604859994,53.385105360001035,53538.00126792001 2024-05-18,01:44:54.000,139,11042095,13965,0,1715996693,13218.735495339999,53.39920361999975,53538.00126792001 2024-05-18,01:44:55.000,139,11042104,13805,0,1715996694,13218.7759132,53.378056230001675,53537.98729368 2024-05-18,01:44:56.000,139,11042077,13885,0,1715996695,13218.7759132,53.4555966600019,53538.05716488 2024-05-18,01:44:57.000,139,11042068,13845,0,1715996696,13218.76917688999,53.4908423099987,53538.03620352 2024-05-18,01:44:58.000,139,11042068,13965,0,1715996697,13218.735495339999,53.48379317999934,53538.08511336 2024-05-18,01:44:59.000,139,11042095,13925,0,1715996698,13218.81633106,53.4908423099987,53538.12004896001 2024-05-18,01:45:00.000,139,11042132,14005,0,1715996699,13218.863485229995,53.4908423099987,53538.147997440006 2024-05-18,01:45:01.000,139,11042085,13725,0,1715996700,13218.883694159995,53.47674404999998,53538.12004896001 2024-05-18,01:45:02.000,139,11042092,14005,0,1715996701,13218.863485229995,53.49789143999806,53538.09210048 2024-05-18,01:45:03.000,139,11042092,13885,0,1715996702,13218.81633106,53.51198970000405,53538.08511336 2024-05-18,01:45:04.000,139,11042052,13565,0,1715996703,13218.76917688999,53.46969492000062,53538.10607472 2024-05-18,01:45:05.000,139,11042139,13885,0,1715996704,13218.802858439994,53.58953013000428,53538.16197168 2024-05-18,01:45:06.000,139,11042097,13685,0,1715996705,13218.823067369995,53.561333609999565,53538.147997440006 2024-05-18,01:45:07.000,139,11042103,13925,0,1715996706,13218.782649509994,53.561333609999565,53538.078126240005 2024-05-18,01:45:08.000,139,11042081,13805,0,1715996707,13218.85674892,53.4908423099987,53538.078126240005 2024-05-18,01:45:09.000,139,11042072,13725,0,1715996708,13218.802858439994,53.47674404999998,53538.1340232 2024-05-18,01:45:10.000,139,11042105,14165,0,1715996709,13218.7759132,53.427400140004465,53538.16895880001 2024-05-18,01:45:11.000,139,11042084,13525,0,1715996710,13218.80959474999,53.441498400003184,53538.175945920004 2024-05-18,01:45:12.000,139,11042114,13925,0,1715996711,13218.80959474999,53.4555966600019,53538.21786864001 2024-05-18,01:45:13.000,139,11042103,14005,0,1715996712,13218.85001260999,53.4555966600019,53538.23184288 2024-05-18,01:45:14.000,139,11042123,13765,0,1715996713,13218.80959474999,53.434449270003824,53538.18293304 2024-05-18,01:45:15.000,139,11042077,13965,0,1715996714,13218.843276299995,53.427400140004465,53538.25280424 2024-05-18,01:45:16.000,139,11042101,14245,0,1715996715,13218.87022153999,53.434449270003824,53538.28075272 2024-05-18,01:45:17.000,139,11042105,13765,0,1715996716,13218.823067369995,53.46969492000062,53538.30870120001 2024-05-18,01:45:18.000,139,11042085,14245,0,1715996717,13218.89716678,53.554284480000206,53538.30870120001 2024-05-18,01:45:19.000,139,11042110,13845,0,1715996718,13218.863485229995,53.54723535000085,53538.26677848001 2024-05-18,01:45:20.000,139,11042075,13885,0,1715996719,13218.80959474999,53.51903883000341,53538.32267544 2024-05-18,01:45:21.000,139,11042076,14045,0,1715996720,13218.81633106,53.53313709000213,53538.32267544 2024-05-18,01:45:22.000,139,11042094,13845,0,1715996721,13218.78938581999,53.53313709000213,53538.39254664 2024-05-18,01:45:23.000,139,11042103,13645,0,1715996722,13218.76917688999,53.50494057000469,53538.364598160006 2024-05-18,01:45:24.000,139,11042119,14085,0,1715996723,13218.75570427,53.441498400003184,53538.38555952001 2024-05-18,01:45:25.000,139,11042104,14165,0,1715996724,13218.7759132,53.36395797000296,53538.43446936001 2024-05-18,01:45:26.000,139,11042118,13925,0,1715996725,13218.802858439994,53.328712319998886,53538.42748224 2024-05-18,01:45:27.000,139,11042053,13725,0,1715996726,13218.79612213,53.25822101999802,53538.45543072001 2024-05-18,01:45:28.000,139,11042053,13765,0,1715996727,13218.843276299995,53.22297537000122,53538.49036632 2024-05-18,01:45:29.000,139,11042083,14165,0,1715996728,13218.903903089995,53.27231928000401,53538.54626328 2024-05-18,01:45:30.000,139,11042114,14085,0,1715996729,13218.97126618999,53.28641754000273,53538.56023752 2024-05-18,01:45:31.000,139,11042104,14005,0,1715996730,13219.03862929,53.30051580000145,53538.60914736 2024-05-18,01:45:32.000,139,11042060,13805,0,1715996731,13219.11946501,53.30051580000145,53538.630108720005 2024-05-18,01:45:33.000,139,11042106,14365,0,1715996732,13219.254191209991,53.29346667000209,53538.69299280001 2024-05-18,01:45:34.000,139,11042098,14045,0,1715996733,13219.294609069992,53.25117188999866,53538.71395416 2024-05-18,01:45:35.000,139,11042132,13845,0,1715996734,13219.355235859992,53.26527015000465,53538.818760960006 2024-05-18,01:45:36.000,139,11042062,13725,0,1715996735,13219.436071579992,53.29346667000209,53538.916580640005 2024-05-18,01:45:37.000,139,11042074,13965,0,1715996736,13219.456280509992,53.30756493000081,53538.965490480005 2024-05-18,01:45:38.000,139,11042104,14245,0,1715996737,13219.516907299992,53.36395797000296,53539.02837456001 2024-05-18,01:45:39.000,139,11042099,13885,0,1715996738,13219.543852540002,53.42035100999783,53539.07728440001 2024-05-18,01:45:40.000,139,11042096,14045,0,1715996739,13219.604479330003,53.50494057000469,53539.14016848 2024-05-18,01:45:41.000,139,11042117,14165,0,1715996740,13219.665106119988,53.54723535000085,53539.19606544001 2024-05-18,01:45:42.000,139,11042083,13765,0,1715996741,13219.705523979988,53.617726650001714,53539.25894952 2024-05-18,01:45:43.000,139,11042057,13845,0,1715996742,13219.766150769989,53.65297229999851,53539.30785936 2024-05-18,01:45:44.000,139,11042089,14205,0,1715996743,13219.826777559989,53.68116882000322,53539.4266404 2024-05-18,01:45:45.000,139,11042101,14085,0,1715996744,13219.873931729999,53.74461099000473,53539.44061464001 2024-05-18,01:45:46.000,139,11042061,14205,0,1715996745,13219.914349589999,53.81510228999832,53539.51048584001 2024-05-18,01:45:47.000,139,11042085,14005,0,1715996746,13219.914349589999,53.9490357600007,53539.61529264 2024-05-18,01:45:48.000,139,11042091,13965,0,1715996747,13219.92782220999,54.10411662000115,53539.64324112 2024-05-18,01:45:49.000,139,11042119,13565,0,1715996748,13219.934558519999,54.27329574000032,53539.69913808001 2024-05-18,01:45:50.000,139,11042146,13725,0,1715996749,13219.98844899999,54.40018008000334,53539.78298352 2024-05-18,01:45:51.000,139,11042061,14165,0,1715996750,13220.04907578999,54.49181877000228,53539.76202216 2024-05-18,01:45:52.000,139,11042061,14005,0,1715996751,13220.11643889,54.61870310999802,53539.90875168 2024-05-18,01:45:53.000,139,11042032,14085,0,1715996752,13220.13664782,54.703292670004885,53539.92971304 2024-05-18,01:45:54.000,139,11042072,14085,0,1715996753,13220.19053829999,54.80198049000319,53540.03451984001 2024-05-18,01:45:55.000,139,11042104,14205,0,1715996754,13220.2579014,54.95001222000428,53540.15330088001 2024-05-18,01:45:56.000,139,11042054,13885,0,1715996755,13220.33873712,54.999356129999796,53540.14631376 2024-05-18,01:45:57.000,139,11042152,13925,0,1715996756,13220.426309149996,55.0980439499981,53540.23714632 2024-05-18,01:45:58.000,139,11042094,14325,0,1715996757,13220.446518079996,55.119191340003454,53540.21618496 2024-05-18,01:45:59.000,139,11042109,13885,0,1715996758,13220.412836529991,55.26017393999791,53540.34195312 2024-05-18,01:46:00.000,139,11042103,13965,0,1715996759,13220.37915498,55.37296002000221,53540.43278568 2024-05-18,01:46:01.000,139,11042057,14005,0,1715996760,13220.372418669991,55.48574609999923,53540.474708400005 2024-05-18,01:46:02.000,139,11042085,13805,0,1715996761,13220.365682359996,55.59853218000353,53540.49566976001 2024-05-18,01:46:03.000,139,11042064,13645,0,1715996762,13220.439781770001,55.66197434999776,53540.53759248001 2024-05-18,01:46:04.000,139,11042085,13805,0,1715996763,13220.540826420001,55.67607261000376,53540.60047656 2024-05-18,01:46:05.000,139,11042114,14085,0,1715996764,13220.655343689992,55.690170870002476,53540.642399280005 2024-05-18,01:46:06.000,139,11042066,14245,0,1715996765,13220.715970479992,55.72541651999927,53540.761180320005 2024-05-18,01:46:07.000,139,11042107,13845,0,1715996766,13220.756388339993,55.76066217000334,53540.80310304001 2024-05-18,01:46:08.000,139,11042091,14085,0,1715996767,13220.796806199993,55.84525173000293,53540.84502576 2024-05-18,01:46:09.000,139,11042120,13965,0,1715996768,13220.776597269993,55.96508693999931,53540.91489696 2024-05-18,01:46:10.000,139,11042101,13765,0,1715996769,13220.776597269993,56.056725629998255,53540.98476816 2024-05-18,01:46:11.000,139,11042136,14245,0,1715996770,13220.769860959997,56.12721692999912,53541.04066512001 2024-05-18,01:46:12.000,139,11042069,13965,0,1715996771,13220.756388339993,56.162462580003194,53541.096562080005 2024-05-18,01:46:13.000,139,11042072,14205,0,1715996772,13220.877641919993,56.21180648999871,53541.20835600001 2024-05-18,01:46:14.000,139,11042141,14085,0,1715996773,13220.938268709993,56.25410127000214,53541.23630448001 2024-05-18,01:46:15.000,139,11042083,14045,0,1715996774,13221.079731219994,56.31754344000365,53541.194381760004 2024-05-18,01:46:16.000,139,11042075,13725,0,1715996775,13221.23466635,56.324592570003006,53541.32713704001 2024-05-18,01:46:17.000,139,11042165,13725,0,1715996776,13221.38960147999,56.3598382199998,53541.39700824 2024-05-18,01:46:18.000,139,11042072,14085,0,1715996777,13221.423283029995,56.37393647999852,53541.39002112 2024-05-18,01:46:19.000,139,11042102,14045,0,1715996778,13221.49738244,56.40918213000259,53541.44591808 2024-05-18,01:46:20.000,139,11042079,13885,0,1715996779,13221.5378003,56.39508387000387,53541.53675064 2024-05-18,01:46:21.000,139,11042138,13965,0,1715996780,13221.544536609996,56.3598382199998,53541.58566048 2024-05-18,01:46:22.000,139,11042086,14005,0,1715996781,13221.645581259996,56.39508387000387,53541.697454400004 2024-05-18,01:46:23.000,139,11042142,13885,0,1715996782,13221.753362219992,56.41623126000195,53541.73937712001 2024-05-18,01:46:24.000,139,11042053,13885,0,1715996783,13221.800516390002,56.42328039000131,53541.767325600005 2024-05-18,01:46:25.000,139,11042125,14045,0,1715996784,13221.881352110002,56.39508387000387,53541.767325600005 2024-05-18,01:46:26.000,139,11042070,14005,0,1715996785,13221.975660449993,56.338690830001724,53541.85117104 2024-05-18,01:46:27.000,139,11042078,13925,0,1715996786,13222.043023550003,56.26819953000086,53541.89309376 2024-05-18,01:46:28.000,139,11042112,13925,0,1715996787,13222.069968789998,56.148364320004475,53541.92802936001 2024-05-18,01:46:29.000,139,11042094,14005,0,1715996788,13222.171013439998,56.091971280002326,53541.97693920001 2024-05-18,01:46:30.000,139,11042079,14005,0,1715996789,13222.197958679993,56.08492215000297,53542.04681040001 2024-05-18,01:46:31.000,139,11042090,14245,0,1715996790,13222.218167609994,56.113118670000404,53542.08873312 2024-05-18,01:46:32.000,139,11042108,13765,0,1715996791,13222.238376539994,56.12721692999912,53542.14463008001 2024-05-18,01:46:33.000,139,11042099,14005,0,1715996792,13222.272058089999,56.16951171000255,53542.19353992001 2024-05-18,01:46:34.000,139,11042129,14085,0,1715996793,13222.332684879999,56.24000301000342,53542.21450128001 2024-05-18,01:46:35.000,139,11042149,14085,0,1715996794,13222.42699321999,56.324592570003006,53542.24244976001 2024-05-18,01:46:36.000,139,11042126,14205,0,1715996795,13222.44720214999,56.29639604999829,53542.30533384 2024-05-18,01:46:37.000,139,11042081,13805,0,1715996796,13222.561719419995,56.30344517999765,53542.389179280006 2024-05-18,01:46:38.000,139,11042096,13685,0,1715996797,13222.662764069995,56.30344517999765,53542.43110200001 2024-05-18,01:46:39.000,139,11042110,13925,0,1715996798,13222.77728134,56.26819953000086,53542.49398608 2024-05-18,01:46:40.000,139,11042120,13845,0,1715996799,13222.912007539991,56.275248660000216,53542.535908800004 2024-05-18,01:46:41.000,139,11042135,13405,0,1715996800,13222.986106949997,56.29639604999829,53542.59180576 2024-05-18,01:46:42.000,139,11042138,14285,0,1715996801,13222.986106949997,56.35278909000044,53542.6407156 2024-05-18,01:46:43.000,139,11042137,13725,0,1715996802,13223.013052189992,56.44442777999939,53542.73853528 2024-05-18,01:46:44.000,139,11042132,13565,0,1715996803,13223.019788500002,56.564262990003044,53542.80840648 2024-05-18,01:46:45.000,139,11042119,14125,0,1715996804,13223.026524809997,56.62065602999792,53542.80141936 2024-05-18,01:46:46.000,139,11042098,14045,0,1715996805,13223.080415290002,56.66999994000071,53542.82936784 2024-05-18,01:46:47.000,139,11042115,14245,0,1715996806,13223.174723629993,56.63475429000391,53542.91321328001 2024-05-18,01:46:48.000,139,11042110,13965,0,1715996807,13223.167987319997,56.6065577699992,53542.98308448001 2024-05-18,01:46:49.000,139,11042131,13925,0,1715996808,13223.309449829998,56.59950863999984,53543.06692992 2024-05-18,01:46:50.000,139,11042113,13885,0,1715996809,13223.316186139993,56.61360689999856,53543.08789128 2024-05-18,01:46:51.000,139,11042150,13845,0,1715996810,13223.376812929993,56.66999994000071,53543.157762480005 2024-05-18,01:46:52.000,139,11042117,13725,0,1715996811,13223.322922449988,56.76868775999901,53543.26955640001 2024-05-18,01:46:53.000,139,11042092,14085,0,1715996812,13223.289240899998,56.8532773199986,53543.28353064 2024-05-18,01:46:54.000,139,11042129,13925,0,1715996813,13223.295977209993,56.916719490000105,53543.38135032 2024-05-18,01:46:55.000,139,11042125,13965,0,1715996814,13223.289240899998,56.959014270003536,53543.43026016 2024-05-18,01:46:56.000,139,11042105,14005,0,1715996815,13223.302713519988,56.94491601000482,53543.45122152 2024-05-18,01:46:57.000,139,11042115,13765,0,1715996816,13223.329658759998,56.94491601000482,53543.51410560001 2024-05-18,01:46:58.000,139,11042065,13845,0,1715996817,13223.430703409998,56.959014270003536,53543.59096392 2024-05-18,01:46:59.000,139,11042116,13965,0,1715996818,13223.403758169989,56.99425992000033,53543.63987376 2024-05-18,01:47:00.000,139,11042118,13885,0,1715996819,13223.336395069993,57.0647512200012,53543.7586548 2024-05-18,01:47:01.000,139,11042156,13965,0,1715996820,13223.269031969998,57.1634390399995,53543.7586548 2024-05-18,01:47:02.000,139,11042104,13725,0,1715996821,13223.154514699992,57.29032338000252,53543.87044872001 2024-05-18,01:47:03.000,139,11042114,14045,0,1715996822,13223.073678979992,57.38901120000082,53543.877435840004 2024-05-18,01:47:04.000,139,11042110,13885,0,1715996823,13223.019788500002,57.381962070001464,53543.898397200006 2024-05-18,01:47:05.000,139,11042124,13565,0,1715996824,13223.019788500002,57.39606033000018,53543.98922976001 2024-05-18,01:47:06.000,139,11042127,13645,0,1715996825,13223.107360529997,57.318519899999956,53544.01717824001 2024-05-18,01:47:07.000,139,11042087,13925,0,1715996826,13223.167987319997,57.28327425000316,53544.08704944001 2024-05-18,01:47:08.000,139,11042073,13885,0,1715996827,13223.289240899998,57.26917599000444,53544.1429464 2024-05-18,01:47:09.000,139,11042103,13685,0,1715996828,13223.295977209993,57.29032338000252,53544.19185624 2024-05-18,01:47:10.000,139,11042084,14045,0,1715996829,13223.343131379988,57.33966728999803,53544.2477532 2024-05-18,01:47:11.000,139,11042134,13565,0,1715996830,13223.349867689998,57.40310945999954,53544.25474032001 2024-05-18,01:47:12.000,139,11042088,13605,0,1715996831,13223.309449829998,57.48064988999977,53544.26871456 2024-05-18,01:47:13.000,139,11042117,14245,0,1715996832,13223.295977209993,57.50884641000448,53544.35954712 2024-05-18,01:47:14.000,139,11042134,13765,0,1715996833,13223.262295660003,57.551141190000635,53544.41544408 2024-05-18,01:47:15.000,139,11042134,13885,0,1715996834,13223.255559349993,57.57933770999807,53544.43640544 2024-05-18,01:47:16.000,139,11042081,13565,0,1715996835,13223.329658759998,57.57228857999871,53544.55518648 2024-05-18,01:47:17.000,139,11042099,13725,0,1715996836,13223.410494479998,57.600485100003425,53544.569160720006 2024-05-18,01:47:18.000,139,11042133,14165,0,1715996837,13223.410494479998,57.64982900999894,53544.62505768 2024-05-18,01:47:19.000,139,11042076,13805,0,1715996838,13223.477857579994,57.734418569998525,53544.62505768 2024-05-18,01:47:20.000,139,11042039,14485,0,1715996839,13223.504802819989,57.80490986999939,53544.65300616 2024-05-18,01:47:21.000,139,11042089,13845,0,1715996840,13223.518275439994,57.87540117000026,53544.70890312001 2024-05-18,01:47:22.000,139,11042119,14005,0,1715996841,13223.578902229994,57.93179421000241,53544.75781296001 2024-05-18,01:47:23.000,139,11042113,14005,0,1715996842,13223.60584746999,57.92474508000305,53544.785761440005 2024-05-18,01:47:24.000,139,11042110,13885,0,1715996843,13223.700155809995,57.959990729999845,53544.848645519996 2024-05-18,01:47:25.000,139,11042073,13965,0,1715996844,13223.77425522,57.94589247000113,53544.89056824 2024-05-18,01:47:26.000,139,11042133,13605,0,1715996845,13223.922454039996,57.88245029999962,53544.904542480006 2024-05-18,01:47:27.000,139,11042147,14205,0,1715996846,13224.104334409996,57.91064682000433,53544.92550384001 2024-05-18,01:47:28.000,139,11042051,13765,0,1715996847,13224.225587989997,57.99523638000392,53545.02332352001 2024-05-18,01:47:29.000,139,11042086,14125,0,1715996848,13224.367050499997,58.07277681000414,53545.072233360006 2024-05-18,01:47:30.000,139,11042134,13685,0,1715996849,13224.360314190002,58.185562890001165,53545.07922048 2024-05-18,01:47:31.000,139,11042078,13845,0,1715996850,13224.441149910002,58.24900506000267,53545.17704016 2024-05-18,01:47:32.000,139,11042066,14045,0,1715996851,13224.589348729998,58.33359462000226,53545.19800152 2024-05-18,01:47:33.000,139,11042114,14125,0,1715996852,13224.717338619994,58.3265454900029,53545.288834080005 2024-05-18,01:47:34.000,139,11042068,13885,0,1715996853,13224.85206482,58.31949636000354,53545.37267952 2024-05-18,01:47:35.000,139,11042084,14005,0,1715996854,13224.92616422999,58.35474201000034,53545.42857648001 2024-05-18,01:47:36.000,139,11042057,13885,0,1715996855,13225.02720887999,58.38293852999777,53545.44255072 2024-05-18,01:47:37.000,139,11042099,14285,0,1715996856,13225.121517219995,58.418184180001845,53545.42158936 2024-05-18,01:47:38.000,139,11042063,13405,0,1715996857,13225.202352939996,58.411135050002486,53545.49844768001 2024-05-18,01:47:39.000,139,11042054,13845,0,1715996858,13225.289924969991,58.460478959998,53545.51242192 2024-05-18,01:47:40.000,139,11042101,13805,0,1715996859,13225.411178549992,58.53097025999887,53545.58229312 2024-05-18,01:47:41.000,139,11042094,13485,0,1715996860,13225.424651169997,58.60851068999909,53545.603254480004 2024-05-18,01:47:42.000,139,11042068,13565,0,1715996861,13225.532432129992,58.6719528600006,53545.65915144 2024-05-18,01:47:43.000,139,11042129,13725,0,1715996862,13225.626740469997,58.68605111999932,53545.68709992 2024-05-18,01:47:44.000,139,11042108,13605,0,1715996863,13225.788411909998,58.74244416000147,53545.71504840001 2024-05-18,01:47:45.000,139,11042076,14045,0,1715996864,13225.909665489999,58.72834590000275,53545.73600976001 2024-05-18,01:47:46.000,139,11042068,13725,0,1715996865,13226.09154586,58.70719851000467,53545.79889384 2024-05-18,01:47:47.000,139,11042088,13885,0,1715996866,13226.20606312999,58.74949329000083,53545.81286808001 2024-05-18,01:47:48.000,139,11042091,13725,0,1715996867,13226.320580399995,58.74244416000147,53545.81286808001 2024-05-18,01:47:49.000,139,11042058,14005,0,1715996868,13226.30710777999,58.75654242000019,53545.87575216 2024-05-18,01:47:50.000,139,11042099,14005,0,1715996869,13226.39467981,58.827033720001054,53545.86876504 2024-05-18,01:47:51.000,139,11042067,13965,0,1715996870,13226.40815242999,58.84818110999913,53545.91767488 2024-05-18,01:47:52.000,139,11042070,13805,0,1715996871,13226.47551553,58.84113197999977,53545.959597600006 2024-05-18,01:47:53.000,139,11042057,13805,0,1715996872,13226.556351250001,58.85523023999849,53545.91767488 2024-05-18,01:47:54.000,139,11042077,14245,0,1715996873,13226.637186970001,58.80588633000298,53545.94562336 2024-05-18,01:47:55.000,139,11042019,13525,0,1715996874,13226.697813760002,58.84113197999977,53545.959597600006 2024-05-18,01:47:56.000,139,11042095,13685,0,1715996875,13226.819067340002,58.819984590001695,53545.959597600006 2024-05-18,01:47:57.000,139,11042046,13605,0,1715996876,13226.893166749993,58.7847389400049,53545.938636240004 2024-05-18,01:47:58.000,139,11042111,13765,0,1715996877,13226.933584609993,58.777689809998265,53545.924662 2024-05-18,01:47:59.000,139,11042135,13565,0,1715996878,13226.906639369998,58.777689809998265,53545.97357184 2024-05-18,01:48:00.000,139,11042072,13885,0,1715996879,13226.906639369998,58.79883720000362,53545.93164912001 2024-05-18,01:48:01.000,139,11042082,13565,0,1715996880,13226.994211399993,58.827033720001054,53545.84780368 2024-05-18,01:48:02.000,139,11042074,13925,0,1715996881,13226.987475089998,58.827033720001054,53545.889726400004 2024-05-18,01:48:03.000,139,11042062,13565,0,1715996882,13227.007684019998,58.7847389400049,53545.86876504 2024-05-18,01:48:04.000,139,11042064,14005,0,1715996883,13227.048101879998,58.777689809998265,53545.91767488 2024-05-18,01:48:05.000,139,11042075,14005,0,1715996884,13227.075047119994,58.75654242000019,53545.80588096 2024-05-18,01:48:06.000,139,11042059,14165,0,1715996885,13227.095256049994,58.75654242000019,53545.840816560005 2024-05-18,01:48:07.000,139,11042054,13885,0,1715996886,13227.122201289989,58.80588633000298,53545.84780368 2024-05-18,01:48:08.000,139,11042101,13965,0,1715996887,13227.122201289989,58.84113197999977,53545.749984 2024-05-18,01:48:09.000,139,11042052,13925,0,1715996888,13227.115464979994,58.84818110999913,53545.79889384 2024-05-18,01:48:10.000,139,11042046,14005,0,1715996889,13227.075047119994,58.86227936999785,53545.742996880006 2024-05-18,01:48:11.000,139,11042087,13605,0,1715996890,13227.135673909994,58.812935460002336,53545.70107416 2024-05-18,01:48:12.000,139,11042093,13645,0,1715996891,13227.176091769994,58.74949329000083,53545.722035520004 2024-05-18,01:48:13.000,139,11042044,13885,0,1715996892,13227.22324593999,58.72129677000339,53545.65915144 2024-05-18,01:48:14.000,139,11042069,14325,0,1715996893,13227.24345486999,58.67900198999996,53545.65216432 2024-05-18,01:48:15.000,139,11042065,13765,0,1715996894,13227.26366379999,58.71424764000403,53545.68709992 2024-05-18,01:48:16.000,139,11042072,13925,0,1715996895,13227.31081797,58.80588633000298,53545.65216432 2024-05-18,01:48:17.000,139,11042061,13845,0,1715996896,13227.337763209995,58.84113197999977,53545.52639616001 2024-05-18,01:48:18.000,139,11042059,13725,0,1715996897,13227.378181069995,58.91162328000064,53545.44255072 2024-05-18,01:48:19.000,139,11042030,14285,0,1715996898,13227.38491737999,58.98211458000151,53545.42158936 2024-05-18,01:48:20.000,139,11042060,13805,0,1715996899,13227.378181069995,58.98916371000087,53545.39364088 2024-05-18,01:48:21.000,139,11042069,13925,0,1715996900,13227.50617095999,58.91867241,53545.35171816 2024-05-18,01:48:22.000,139,11042092,13765,0,1715996901,13227.50617095999,58.90457415000128,53545.26088560001 2024-05-18,01:48:23.000,139,11042138,13925,0,1715996902,13227.519643579995,58.89752502000192,53545.25389848 2024-05-18,01:48:24.000,139,11042067,13885,0,1715996903,13227.640897159996,58.89047589000256,53545.16306592001 2024-05-18,01:48:25.000,139,11042117,13445,0,1715996904,13227.735205500001,58.876377630003844,53545.16306592001 2024-05-18,01:48:26.000,139,11042082,13645,0,1715996905,13227.762150739996,58.85523023999849,53545.13511744 2024-05-18,01:48:27.000,139,11042084,13805,0,1715996906,13227.829513839992,58.876377630003844,53545.10716896 2024-05-18,01:48:28.000,139,11042109,13565,0,1715996907,13227.903613249997,58.85523023999849,53545.05825912 2024-05-18,01:48:29.000,139,11042047,13845,0,1715996908,13227.950767419992,58.86227936999785,53545.03031064 2024-05-18,01:48:30.000,139,11042032,13765,0,1715996909,13227.970976349992,58.84113197999977,53544.96043944 2024-05-18,01:48:31.000,139,11042083,14045,0,1715996910,13228.031603139993,58.74244416000147,53544.96742656 2024-05-18,01:48:32.000,139,11042091,13645,0,1715996911,13228.125911479998,58.72834590000275,53544.904542480006 2024-05-18,01:48:33.000,139,11042041,13725,0,1715996912,13228.253901369993,58.70014937999804,53544.87659400001 2024-05-18,01:48:34.000,139,11042059,13885,0,1715996913,13228.341473399989,58.68605111999932,53544.8416584 2024-05-18,01:48:35.000,139,11042047,13725,0,1715996914,13228.415572809994,58.68605111999932,53544.75781296001 2024-05-18,01:48:36.000,139,11042071,13885,0,1715996915,13228.455990669994,58.70719851000467,53544.7717872 2024-05-18,01:48:37.000,139,11042062,14005,0,1715996916,13228.50314483999,58.763591549999546,53544.76480008 2024-05-18,01:48:38.000,139,11042068,14165,0,1715996917,13228.557035319995,58.763591549999546,53544.701916 2024-05-18,01:48:39.000,139,11042081,13965,0,1715996918,13228.59071687,58.70719851000467,53544.680954639996 2024-05-18,01:48:40.000,139,11042036,14085,0,1715996919,13228.617662109995,58.69310024999868,53544.55518648 2024-05-18,01:48:41.000,139,11042063,13845,0,1715996920,13228.67155259,58.65785460000188,53544.499289520005 2024-05-18,01:48:42.000,139,11042074,13685,0,1715996921,13228.678288899995,58.62965808000445,53544.527238 2024-05-18,01:48:43.000,139,11042075,14005,0,1715996922,13228.73217938,58.65785460000188,53544.44339256001 2024-05-18,01:48:44.000,139,11042061,13805,0,1715996923,13228.799542479996,58.61555981999845,53544.401469840006 2024-05-18,01:48:45.000,139,11042071,13605,0,1715996924,13228.900587129996,58.643756340003165,53544.42941832 2024-05-18,01:48:46.000,139,11042090,13805,0,1715996925,13228.981422849996,58.66490373000124,53544.3176244 2024-05-18,01:48:47.000,139,11042054,13925,0,1715996926,13229.001631779996,58.73539503000211,53544.282688800005 2024-05-18,01:48:48.000,139,11042029,13565,0,1715996927,13229.163303219997,58.72834590000275,53544.19884336 2024-05-18,01:48:49.000,139,11042110,13965,0,1715996928,13229.217193700002,58.75654242000019,53544.13595928001 2024-05-18,01:48:50.000,139,11042072,13805,0,1715996929,13229.237402630002,58.819984590001695,53544.066088080006 2024-05-18,01:48:51.000,139,11042072,13885,0,1715996930,13229.217193700002,58.777689809998265,53544.03115248 2024-05-18,01:48:52.000,139,11042086,13965,0,1715996931,13229.257611560002,58.67900198999996,53544.010191119996 2024-05-18,01:48:53.000,139,11042117,13805,0,1715996932,13229.298029420002,58.594412430000375,53543.90538432 2024-05-18,01:48:54.000,139,11042090,14205,0,1715996933,13229.304765729998,58.474577220003994,53543.842500239996 2024-05-18,01:48:55.000,139,11042079,13805,0,1715996934,13229.338447280003,58.418184180001845,53543.82153888001 2024-05-18,01:48:56.000,139,11042085,14085,0,1715996935,13229.351919899993,58.361791139999696,53543.730706320006 2024-05-18,01:48:57.000,139,11042118,13605,0,1715996936,13229.372128829993,58.34769288000098,53543.62589952 2024-05-18,01:48:58.000,139,11042018,13925,0,1715996937,13229.419282999988,58.34769288000098,53543.65384800001 2024-05-18,01:48:59.000,139,11042074,13805,0,1715996938,13229.432755619993,58.361791139999696,53543.611925280005 2024-05-18,01:49:00.000,139,11042039,14165,0,1715996939,13229.446228239998,58.34064375000162,53543.48615712001 2024-05-18,01:49:01.000,139,11042110,14085,0,1715996940,13229.459700859989,58.25605419000203,53543.46519576001 2024-05-18,01:49:02.000,139,11042131,14125,0,1715996941,13229.533800269994,58.185562890001165,53543.33244048 2024-05-18,01:49:03.000,139,11042094,13885,0,1715996942,13229.547272889999,58.12212071999966,53543.25558216 2024-05-18,01:49:04.000,139,11042073,14005,0,1715996943,13229.540536579989,58.016383770001994,53543.227633680006 2024-05-18,01:49:05.000,139,11042105,13725,0,1715996944,13229.554009199994,57.94589247000113,53543.19968520001 2024-05-18,01:49:06.000,139,11042106,13925,0,1715996945,13229.560745509989,57.91064682000433,53543.108852640005 2024-05-18,01:49:07.000,139,11042062,13845,0,1715996946,13229.513591339994,57.84720465000282,53543.108852640005 2024-05-18,01:49:08.000,139,11042084,13925,0,1715996947,13229.601163369989,57.75556596000388,53543.038981440004 2024-05-18,01:49:09.000,139,11042099,14005,0,1715996948,13229.648317539999,57.62868162000086,53543.004045839996 2024-05-18,01:49:10.000,139,11042098,13685,0,1715996949,13229.72241694999,57.551141190000635,53542.941161760005 2024-05-18,01:49:11.000,139,11042128,13765,0,1715996950,13229.82346159999,57.48064988999977,53542.97609736 2024-05-18,01:49:12.000,139,11042116,13685,0,1715996951,13229.8908247,57.46655163000105,53542.89923904 2024-05-18,01:49:13.000,139,11042090,13925,0,1715996952,13229.958187799995,57.431305980004254,53542.84334208001 2024-05-18,01:49:14.000,139,11042117,14005,0,1715996953,13230.07270507,57.374912940002105,53542.836354959996 2024-05-18,01:49:15.000,139,11042049,14005,0,1715996954,13230.193958650001,57.35376555000403,53542.822380720005 2024-05-18,01:49:16.000,139,11042101,13685,0,1715996955,13230.342157469997,57.332618159998674,53542.75949664 2024-05-18,01:49:17.000,139,11042081,13925,0,1715996956,13230.510565219993,57.29032338000252,53542.73154816 2024-05-18,01:49:18.000,139,11042090,13725,0,1715996957,13230.638555109988,57.23393034000037,53542.76648376001 2024-05-18,01:49:19.000,139,11042105,13925,0,1715996958,13230.773281309994,57.26212685999781,53542.668664079996 2024-05-18,01:49:20.000,139,11042122,14125,0,1715996959,13230.90800751,57.22688121000101,53542.6407156 2024-05-18,01:49:21.000,139,11042094,13925,0,1715996960,13231.04273370999,57.191635560004215,53542.61975424 2024-05-18,01:49:22.000,139,11042086,13685,0,1715996961,13231.16398728999,57.142291650001425,53542.54988304001 2024-05-18,01:49:23.000,139,11042094,13525,0,1715996962,13231.305449799991,57.156389910000144,53542.556870160006 2024-05-18,01:49:24.000,139,11042074,13605,0,1715996963,13231.352603970001,57.156389910000144,53542.486998960005 2024-05-18,01:49:25.000,139,11042116,13565,0,1715996964,13231.473857550001,57.21278295000229,53542.49398608 2024-05-18,01:49:26.000,139,11042095,13805,0,1715996965,13231.581638509997,57.198684690003574,53542.45905048001 2024-05-18,01:49:27.000,139,11042112,13925,0,1715996966,13231.682683159997,57.184586430004856,53542.438089120005 2024-05-18,01:49:28.000,139,11042079,14085,0,1715996967,13231.770255189993,57.17753729999822,53542.3961664 2024-05-18,01:49:29.000,139,11042087,13845,0,1715996968,13231.824145669998,57.156389910000144,53542.38219216001 2024-05-18,01:49:30.000,139,11042076,13645,0,1715996969,13231.925190319998,57.156389910000144,53542.34725656 2024-05-18,01:49:31.000,139,11042126,13685,0,1715996970,13231.992553419994,57.149340780000784,53542.3262952 2024-05-18,01:49:32.000,139,11042093,13965,0,1715996971,13232.073389139994,57.135242520002066,53542.37520504 2024-05-18,01:49:33.000,139,11042111,13605,0,1715996972,13232.16096116999,57.099996869997995,53542.319308080005 2024-05-18,01:49:34.000,139,11042083,13565,0,1715996973,13232.255269509995,57.05065296000248,53542.31232096001 2024-05-18,01:49:35.000,139,11042079,14005,0,1715996974,13232.30242367999,57.0295055700044,53542.29834672 2024-05-18,01:49:36.000,139,11042097,13885,0,1715996975,13232.376523089995,56.966063400002895,53542.30533384 2024-05-18,01:49:37.000,139,11042095,13725,0,1715996976,13232.48430404999,56.98016166000161,53542.29834672 2024-05-18,01:49:38.000,139,11042104,14005,0,1715996977,13232.565139769991,56.95196514000418,53542.270398240005 2024-05-18,01:49:39.000,139,11042082,13765,0,1715996978,13232.706602279992,56.959014270003536,53542.221488400006 2024-05-18,01:49:40.000,139,11042100,14285,0,1715996979,13232.807646929992,56.95196514000418,53542.27738536 2024-05-18,01:49:41.000,139,11042072,13885,0,1715996980,13232.915427890002,56.909670360000746,53542.3262952 2024-05-18,01:49:42.000,139,11042086,14045,0,1715996981,13233.029945159993,56.89557210000203,53542.29834672 2024-05-18,01:49:43.000,139,11042143,13925,0,1715996982,13233.090571949993,56.88147384000331,53542.319308080005 2024-05-18,01:49:44.000,139,11042088,13885,0,1715996983,13233.205089219999,56.84622818999924,53542.28437248 2024-05-18,01:49:45.000,139,11042084,13965,0,1715996984,13233.3263428,56.796884280003724,53542.33328232001 2024-05-18,01:49:46.000,139,11042114,14205,0,1715996985,13233.46106899999,56.75458950000029,53542.31232096001 2024-05-18,01:49:47.000,139,11042110,13925,0,1715996986,13233.62274043999,56.726392980002856,53542.33328232001 2024-05-18,01:49:48.000,139,11042097,13805,0,1715996987,13233.77093926,56.698196459998144,53542.35424368 2024-05-18,01:49:49.000,139,11042125,13885,0,1715996988,13234.006710109992,56.64180342000327,53542.38219216001 2024-05-18,01:49:50.000,139,11042140,13565,0,1715996989,13234.175117860003,56.61360689999856,53542.35424368 2024-05-18,01:49:51.000,139,11042121,13805,0,1715996990,13234.431097639994,56.53606646999833,53542.41014064001 2024-05-18,01:49:52.000,139,11042100,13925,0,1715996991,13234.68034110999,56.48672256000282,53542.41014064001 2024-05-18,01:49:53.000,139,11042114,13365,0,1715996992,13234.92958458,56.43737865000003,53542.44507624 2024-05-18,01:49:54.000,139,11042121,14205,0,1715996993,13235.205773289992,56.43737865000003,53542.52193456 2024-05-18,01:49:55.000,139,11042066,14085,0,1715996994,13235.448280449993,56.40918213000259,53542.54988304001 2024-05-18,01:49:56.000,139,11042087,13885,0,1715996995,13235.731205469994,56.39508387000387,53542.59180576 2024-05-18,01:49:57.000,139,11042113,14005,0,1715996996,13235.94676739,56.3598382199998,53542.668664079996 2024-05-18,01:49:58.000,139,11042160,14005,0,1715996997,13236.18927455,56.34573996000108,53542.668664079996 2024-05-18,01:49:59.000,139,11042097,14045,0,1715996998,13236.438518019997,56.331641700002365,53542.76648376001 2024-05-18,01:50:00.000,139,11042132,13645,0,1715996999,13236.654079939988,56.324592570003006,53542.8503292 2024-05-18,01:50:01.000,139,11042106,13845,0,1715997000,13236.842696619999,56.31754344000365,53542.89923904 2024-05-18,01:50:02.000,139,11042133,13765,0,1715997001,13237.03804960999,56.338690830001724,53542.92718752 2024-05-18,01:50:03.000,139,11042134,13605,0,1715997002,13237.26034783999,56.38098560999788,53542.99705872 2024-05-18,01:50:04.000,139,11042090,13765,0,1715997003,13237.435491899996,56.38098560999788,53543.038981440004 2024-05-18,01:50:05.000,139,11042112,13965,0,1715997004,13237.610635960002,56.388034740004514,53543.12282688 2024-05-18,01:50:06.000,139,11042085,13645,0,1715997005,13237.792516330002,56.37393647999852,53543.12981400001 2024-05-18,01:50:07.000,139,11042104,13845,0,1715997006,13237.967660389993,56.3598382199998,53543.15077536001 2024-05-18,01:50:08.000,139,11042119,13685,0,1715997007,13238.18322231,56.331641700002365,53543.26955640001 2024-05-18,01:50:09.000,139,11042090,14245,0,1715997008,13238.41899315999,56.35278909000044,53543.38135032 2024-05-18,01:50:10.000,139,11042113,13885,0,1715997009,13238.681709249991,56.324592570003006,53543.41628592001 2024-05-18,01:50:11.000,139,11042118,14045,0,1715997010,13238.951161650002,56.31754344000365,53543.395324560006 2024-05-18,01:50:12.000,139,11042084,13765,0,1715997011,13239.240822979998,56.2611504000015,53543.5490412 2024-05-18,01:50:13.000,139,11042105,14005,0,1715997012,13239.49680275999,56.26819953000086,53543.53506696001 2024-05-18,01:50:14.000,139,11042044,13885,0,1715997013,13239.73930991999,56.20475735999935,53543.60493816001 2024-05-18,01:50:15.000,139,11042100,13685,0,1715997014,13239.927926600001,56.14131518999784,53543.66782224 2024-05-18,01:50:16.000,139,11042141,13965,0,1715997015,13240.163697449992,56.099020410001685,53543.74468056 2024-05-18,01:50:17.000,139,11042098,14165,0,1715997016,13240.359050439998,56.091971280002326,53543.71673208 2024-05-18,01:50:18.000,139,11042117,13685,0,1715997017,13240.601557599999,56.12016779999976,53543.87044872001 2024-05-18,01:50:19.000,139,11042121,13525,0,1715997018,13240.790174279995,56.106069540001045,53543.91237144 2024-05-18,01:50:20.000,139,11042071,13565,0,1715997019,13240.998999889991,56.056725629998255,53543.98224264 2024-05-18,01:50:21.000,139,11042129,13765,0,1715997020,13241.194352879997,56.02147998000146,53544.01717824001 2024-05-18,01:50:22.000,139,11042117,14085,0,1715997021,13241.389705870002,55.94393955000123,53544.03115248 2024-05-18,01:50:23.000,139,11042092,13685,0,1715997022,13241.558113619998,55.83820260000357,53544.0730752 2024-05-18,01:50:24.000,139,11042118,14045,0,1715997023,13241.780411849999,55.697220000001835,53544.177881999996 2024-05-18,01:50:25.000,139,11042106,13965,0,1715997024,13241.948819599995,55.59853218000353,53544.22679184001 2024-05-18,01:50:26.000,139,11042143,13485,0,1715997025,13242.04312794,55.471647840000514,53544.18486912001 2024-05-18,01:50:27.000,139,11042106,13765,0,1715997026,13242.15764520999,55.33066523999878,53544.25474032001 2024-05-18,01:50:28.000,139,11042089,13805,0,1715997027,13242.285635100001,55.246075679999194,53544.345572879996 2024-05-18,01:50:29.000,139,11042123,13765,0,1715997028,13242.379943439992,55.12624047000281,53544.35954712 2024-05-18,01:50:30.000,139,11042085,14085,0,1715997029,13242.494460709997,55.006405259999156,53544.450379680005 2024-05-18,01:50:31.000,139,11042128,13605,0,1715997030,13242.575296429997,54.92181569999957,53544.47832816 2024-05-18,01:50:32.000,139,11042138,13685,0,1715997031,13242.635923219997,54.823127880001266,53544.52025088001 2024-05-18,01:50:33.000,139,11042073,14165,0,1715997032,13242.696550009998,54.68214527999953,53544.52025088001 2024-05-18,01:50:34.000,139,11042090,13805,0,1715997033,13242.669604770002,54.63985050000338,53544.60409632 2024-05-18,01:50:35.000,139,11042077,13845,0,1715997034,13242.683077389993,54.56935920000251,53544.61108344001 2024-05-18,01:50:36.000,139,11042107,13925,0,1715997035,13242.750440489988,54.49181877000228,53544.65999328001 2024-05-18,01:50:37.000,139,11042094,13925,0,1715997036,13242.710022630003,54.435425730000134,53544.666980400005 2024-05-18,01:50:38.000,139,11042072,13565,0,1715997037,13242.743704179993,54.32263965000311,53544.74383872 2024-05-18,01:50:39.000,139,11042092,13605,0,1715997038,13242.743704179993,54.252148350002244,53544.75781296001 2024-05-18,01:50:40.000,139,11042077,13605,0,1715997039,13242.750440489988,54.22395183000481,53544.7717872 2024-05-18,01:50:41.000,139,11042109,14005,0,1715997040,13242.777385729998,54.202804439999454,53544.75781296001 2024-05-18,01:50:42.000,139,11042064,13845,0,1715997041,13242.811067279988,54.1605096600033,53544.81370992 2024-05-18,01:50:43.000,139,11042143,13885,0,1715997042,13242.864957759994,54.16755879000266,53544.89056824 2024-05-18,01:50:44.000,139,11042115,14005,0,1715997043,13242.891902999989,54.17460792000202,53544.85563264001 2024-05-18,01:50:45.000,139,11042100,13805,0,1715997044,13242.905375619994,54.202804439999454,53544.89755536001 2024-05-18,01:50:46.000,139,11042070,14285,0,1715997045,13242.932320859989,54.21690269999817,53544.9814008 2024-05-18,01:50:47.000,139,11042064,13725,0,1715997046,13242.952529789989,54.23100096000417,53545.0163364 2024-05-18,01:50:48.000,139,11042095,14285,0,1715997047,13242.959266099999,54.245099220002885,53545.072233360006 2024-05-18,01:50:49.000,139,11042055,13765,0,1715997048,13243.05357443999,54.20985356999881,53545.11415608001 2024-05-18,01:50:50.000,139,11042116,13565,0,1715997049,13243.11420122999,54.18165705000138,53545.13511744 2024-05-18,01:50:51.000,139,11042099,13845,0,1715997050,13243.20177326,54.17460792000202,53545.1560788 2024-05-18,01:50:52.000,139,11042089,13805,0,1715997051,13243.30281791,54.14641140000458,53545.288834080005 2024-05-18,01:50:53.000,139,11042090,14045,0,1715997052,13243.35670838999,54.11116575000051,53545.24691136 2024-05-18,01:50:54.000,139,11042078,13605,0,1715997053,13243.451016729996,54.12526400999923,53545.33075680001 2024-05-18,01:50:55.000,139,11042039,13925,0,1715997054,13243.42407149,54.11116575000051,53545.37267952 2024-05-18,01:50:56.000,139,11042085,13245,0,1715997055,13243.40386256,54.10411662000115,53545.407615120006 2024-05-18,01:50:57.000,139,11042090,13845,0,1715997056,13243.410598869996,54.12526400999923,53545.456524960005 2024-05-18,01:50:58.000,139,11042062,13885,0,1715997057,13243.437544109991,54.075920100003714,53545.48447344 2024-05-18,01:50:59.000,139,11042043,13725,0,1715997058,13243.471225659996,54.06182183999772,53545.52639616001 2024-05-18,01:51:00.000,139,11042106,14045,0,1715997059,13243.525116140001,54.012477930002206,53545.575306000006 2024-05-18,01:51:01.000,139,11042115,13565,0,1715997060,13243.48469828,54.075920100003714,53545.63819008 2024-05-18,01:51:02.000,139,11042081,13645,0,1715997061,13243.44428042,54.05477270999836,53545.65216432 2024-05-18,01:51:03.000,139,11042037,14245,0,1715997062,13243.457753039991,54.019527060001565,53545.71504840001 2024-05-18,01:51:04.000,139,11042121,13525,0,1715997063,13243.38365363,54.03362532000028,53545.749984 2024-05-18,01:51:05.000,139,11042012,14005,0,1715997064,13243.370181009996,53.99133054000413,53545.791906720005 2024-05-18,01:51:06.000,139,11042101,13805,0,1715997065,13243.33649945999,53.92083924000326,53545.742996880006 2024-05-18,01:51:07.000,139,11042068,14005,0,1715997066,13243.30281791,53.90674098000454,53545.81286808001 2024-05-18,01:51:08.000,139,11042080,13765,0,1715997067,13243.29608159999,53.86444620000111,53545.82684232 2024-05-18,01:51:09.000,139,11042103,14085,0,1715997068,13243.28260898,53.88559358999919,53545.89671352 2024-05-18,01:51:10.000,139,11042052,13965,0,1715997069,13243.228718499995,53.90674098000454,53545.889726400004 2024-05-18,01:51:11.000,139,11042081,14005,0,1715997070,13243.18156433,53.85034794000239,53545.94562336 2024-05-18,01:51:13.000,139,11042062,13725,0,1715997072,13243.06031075,53.75870925000345,53545.97357184 2024-05-18,01:51:14.000,139,11042081,14125,0,1715997073,13242.952529789989,53.68116882000322,53545.98055896001 2024-05-18,01:51:15.000,139,11042104,13605,0,1715997074,13242.858221449998,53.64592316999915,53546.057417280004 2024-05-18,01:51:16.000,139,11042058,14245,0,1715997075,13242.716758939998,53.64592316999915,53546.04344304 2024-05-18,01:51:17.000,139,11042106,13765,0,1715997076,13242.629186910002,53.67411969000386,53546.09235288 2024-05-18,01:51:18.000,139,11042056,13845,0,1715997077,13242.433833919997,53.68116882000322,53546.0644044 2024-05-18,01:51:19.000,139,11042119,14245,0,1715997078,13242.346261890001,53.67411969000386,53546.12030136001 2024-05-18,01:51:20.000,139,11042080,13685,0,1715997079,13242.285635100001,53.610677520002355,53546.057417280004 2024-05-18,01:51:21.000,139,11042053,13525,0,1715997080,13242.15764520999,53.561333609999565,53546.09235288 2024-05-18,01:51:22.000,139,11042052,13565,0,1715997081,13241.99597376999,53.54723535000085,53546.04344304 2024-05-18,01:51:23.000,139,11042102,13765,0,1715997082,13241.81409339999,53.568382739998924,53546.12030136001 2024-05-18,01:51:24.000,139,11042125,13885,0,1715997083,13241.659158269998,53.64592316999915,53546.09934000001 2024-05-18,01:51:25.000,139,11042074,13605,0,1715997084,13241.531168379988,53.66002142999787,53546.106327120004 2024-05-18,01:51:26.000,139,11042109,14085,0,1715997085,13241.342551699992,53.57543186999828,53546.07139152001 2024-05-18,01:51:27.000,139,11042048,13725,0,1715997086,13241.228034430002,53.561333609999565,53546.14126272 2024-05-18,01:51:28.000,139,11042104,13805,0,1715997087,13241.106780850001,53.52608796000277,53546.14126272 2024-05-18,01:51:29.000,139,11042160,13605,0,1715997088,13240.94510941,53.52608796000277,53546.1342756 2024-05-18,01:51:30.000,139,11042143,13765,0,1715997089,13240.8036469,53.50494057000469,53546.14824984001 2024-05-18,01:51:31.000,139,11042100,13925,0,1715997090,13240.668920699994,53.51903883000341,53546.12030136001 2024-05-18,01:51:32.000,139,11042112,13605,0,1715997091,13240.547667119994,53.554284480000206,53546.14824984001 2024-05-18,01:51:33.000,139,11042105,13885,0,1715997092,13240.385995679993,53.49789143999806,53546.12030136001 2024-05-18,01:51:34.000,139,11042120,14165,0,1715997093,13240.217587929998,53.44854753000254,53546.11331424 2024-05-18,01:51:35.000,139,11042050,13765,0,1715997094,13240.049180180002,53.385105360001035,53546.078378640006 2024-05-18,01:51:36.000,139,11042115,13725,0,1715997095,13239.894245049996,53.27231928000401,53546.16921120001 2024-05-18,01:51:37.000,139,11042092,14245,0,1715997096,13239.71910098999,53.2441227599993,53546.08536576 2024-05-18,01:51:38.000,139,11042105,13765,0,1715997097,13239.54395693,53.152484070000355,53546.07139152001 2024-05-18,01:51:39.000,139,11042079,13725,0,1715997098,13239.362076559999,53.04674712000269,53546.04344304 2024-05-18,01:51:40.000,139,11042072,13725,0,1715997099,13239.261031909999,53.01150146999862,53546.02248168 2024-05-18,01:51:41.000,139,11042120,13925,0,1715997100,13239.126305709993,52.94101016999775,53545.94562336 2024-05-18,01:51:42.000,139,11042097,14045,0,1715997101,13238.930952720002,52.88461713000288,53545.924662 2024-05-18,01:51:43.000,139,11042079,13965,0,1715997102,13238.755808659997,52.84232234999945,53545.89671352 2024-05-18,01:51:44.000,139,11042097,14085,0,1715997103,13238.654764009996,52.77888017999794,53545.90370064001 2024-05-18,01:51:45.000,139,11042137,14045,0,1715997104,13238.54024673999,52.72953627000243,53545.840816560005 2024-05-18,01:51:46.000,139,11042080,13445,0,1715997105,13238.40552054,52.701339749997715,53545.8198552 2024-05-18,01:51:47.000,139,11042117,13765,0,1715997106,13238.19669492999,52.623799320004764,53545.83382944001 2024-05-18,01:51:48.000,139,11042141,13845,0,1715997107,13238.041759799999,52.58150454000133,53545.82684232 2024-05-18,01:51:49.000,139,11042114,13725,0,1715997108,13237.765571089993,52.50396411000111,53545.78491960001 2024-05-18,01:51:50.000,139,11042059,13685,0,1715997109,13237.590427030002,52.518062369999825,53545.73600976001 2024-05-18,01:51:51.000,139,11042106,13885,0,1715997110,13237.38833773,52.49691498000175,53545.72902264 2024-05-18,01:51:52.000,139,11042133,13965,0,1715997111,13237.28055676999,52.48281672000303,53545.75697112 2024-05-18,01:51:53.000,139,11042071,13805,0,1715997112,13237.091940089995,52.41937455000152,53545.66613856001 2024-05-18,01:51:54.000,139,11042075,13925,0,1715997113,13236.91679602999,52.36298150999937,53545.63819008 2024-05-18,01:51:55.000,139,11042080,13765,0,1715997114,13236.721443039998,52.341834120001295,53545.63120296 2024-05-18,01:51:56.000,139,11042110,13845,0,1715997115,13236.505881119992,52.25724456000171,53545.575306000006 2024-05-18,01:51:57.000,139,11042136,13645,0,1715997116,13236.297055509996,52.20790064999892,53545.56831888001 2024-05-18,01:51:58.000,139,11042071,13725,0,1715997117,13236.162329309991,52.17970413000148,53545.56133176 2024-05-18,01:51:59.000,139,11042110,13885,0,1715997118,13236.034339419995,52.165605870002764,53545.5403704 2024-05-18,01:52:00.000,139,11042128,13925,0,1715997119,13235.91982214999,52.17970413000148,53545.4704992 2024-05-18,01:52:01.000,139,11042123,13965,0,1715997120,13235.872667979995,52.13036021999869,53545.51242192 2024-05-18,01:52:02.000,139,11042130,13405,0,1715997121,13235.80530488,52.08806544000254,53545.44953784001 2024-05-18,01:52:03.000,139,11042065,14325,0,1715997122,13235.744678089999,52.059868919997825,53545.40062800001 2024-05-18,01:52:04.000,139,11042113,13765,0,1715997123,13235.623424509999,52.08101631000318,53545.3656924 2024-05-18,01:52:05.000,139,11042095,13885,0,1715997124,13235.495434619988,52.06691805000446,53545.37966664001 2024-05-18,01:52:06.000,139,11042047,13405,0,1715997125,13235.394389970003,52.0951145700019,53545.35171816 2024-05-18,01:52:07.000,139,11042068,13685,0,1715997126,13235.266400079992,52.04577065999911,53545.35870528001 2024-05-18,01:52:08.000,139,11042095,13805,0,1715997127,13235.131673880001,52.01757414000167,53545.288834080005 2024-05-18,01:52:09.000,139,11042130,13685,0,1715997128,13235.037365539996,52.01052501000231,53545.25389848 2024-05-18,01:52:10.000,139,11042094,13765,0,1715997129,13235.010420300001,51.989377620004234,53545.34473104 2024-05-18,01:52:11.000,139,11042078,13525,0,1715997130,13234.922848269991,51.99642675000359,53545.218962880004 2024-05-18,01:52:12.000,139,11042103,13765,0,1715997131,13234.86895779,52.06691805000446,53545.239924240006 2024-05-18,01:52:13.000,139,11042136,14365,0,1715997132,13234.815067309995,52.12331108999933,53545.19800152 2024-05-18,01:52:14.000,139,11042108,13925,0,1715997133,13234.66686849,52.13036021999869,53545.24691136 2024-05-18,01:52:15.000,139,11042113,13965,0,1715997134,13234.58603277,52.17265500000212,53545.24691136 2024-05-18,01:52:16.000,139,11042101,13765,0,1715997135,13234.458042879989,52.165605870002764,53545.22595 2024-05-18,01:52:17.000,139,11042131,13645,0,1715997136,13234.323316679998,52.158556740003405,53545.16306592001 2024-05-18,01:52:18.000,139,11042108,13925,0,1715997137,13234.276162509988,52.17265500000212,53545.19101440001 2024-05-18,01:52:19.000,139,11042124,13565,0,1715997138,13234.175117860003,52.18675326000084,53545.218962880004 2024-05-18,01:52:20.000,139,11042113,13885,0,1715997139,13234.074073210002,52.27839194999979,53545.14909168 2024-05-18,01:52:21.000,139,11042100,13805,0,1715997140,13233.932610700002,52.285441079999146,53545.17704016 2024-05-18,01:52:22.000,139,11042070,13925,0,1715997141,13233.831566050001,52.327735860002576,53545.17704016 2024-05-18,01:52:23.000,139,11042048,13525,0,1715997142,13233.616004129995,52.391178030004085,53545.12813032 2024-05-18,01:52:24.000,139,11042095,14085,0,1715997143,13233.44759638,52.461669329997676,53545.121143200005 2024-05-18,01:52:25.000,139,11042107,13845,0,1715997144,13233.333079109994,52.46871846000431,53545.14909168 2024-05-18,01:52:26.000,139,11042105,13885,0,1715997145,13233.178143979989,52.511013240000466,53545.121143200005 2024-05-18,01:52:27.000,139,11042095,14205,0,1715997146,13233.050154089993,52.5392097599979,53545.10716896 2024-05-18,01:52:28.000,139,11042042,13965,0,1715997147,13232.955845750002,52.58150454000133,53545.100181840004 2024-05-18,01:52:29.000,139,11042142,14165,0,1715997148,13232.814383240002,52.61675018999813,53545.07922048 2024-05-18,01:52:30.000,139,11042096,13725,0,1715997149,13232.686393349992,52.750683660000504,53545.121143200005 2024-05-18,01:52:31.000,139,11042103,14085,0,1715997150,13232.585348699991,52.76478191999922,53545.121143200005 2024-05-18,01:52:32.000,139,11042098,13565,0,1715997151,13232.497776669996,52.91281365000032,53545.11415608001 2024-05-18,01:52:43.000,139,11042071,14045,0,1715997162,13231.460384929997,53.392154490000394,53545.14909168 2024-05-18,01:52:44.000,139,11042113,13845,0,1715997163,13231.406494449991,53.36395797000296,53545.100181840004 2024-05-18,01:52:45.000,139,11042072,13565,0,1715997164,13231.33239504,53.3569088400036,53545.11415608001 2024-05-18,01:52:46.000,139,11042154,13925,0,1715997165,13231.238086699996,53.371007100002316,53545.121143200005 2024-05-18,01:52:47.000,139,11042097,13605,0,1715997166,13231.1707236,53.34281058000488,53545.13511744 2024-05-18,01:52:48.000,139,11042102,13725,0,1715997167,13231.11009681,53.30756493000081,53545.13511744 2024-05-18,01:52:49.000,139,11042084,14005,0,1715997168,13231.06294263999,53.30051580000145,53545.13511744 2024-05-18,01:52:50.000,139,11042130,13605,0,1715997169,13230.9686343,53.26527015000465,53545.13511744 2024-05-18,01:52:51.000,139,11042012,13605,0,1715997170,13230.92821644,53.2441227599993,53545.14909168 2024-05-18,01:52:52.000,139,11042100,13605,0,1715997171,13230.90127119999,53.208877110002504,53545.09319472001 2024-05-18,01:52:53.000,139,11042076,14405,0,1715997172,13230.84064440999,53.23002450000058,53545.14909168 2024-05-18,01:52:54.000,139,11042075,13765,0,1715997173,13230.793490239994,53.25117188999866,53545.14210456001 2024-05-18,01:52:55.000,139,11042097,13925,0,1715997174,13230.793490239994,53.26527015000465,53545.17704016 2024-05-18,01:52:56.000,139,11042094,13805,0,1715997175,13230.732863449994,53.28641754000273,53545.18402728 2024-05-18,01:52:57.000,139,11042027,13525,0,1715997176,13230.658764039988,53.335761449998245,53545.218962880004 2024-05-18,01:52:58.000,139,11042067,13645,0,1715997177,13230.645291419998,53.41330187999847,53545.22595 2024-05-18,01:52:59.000,139,11042088,14005,0,1715997178,13230.591400939993,53.42035100999783,53545.22595 2024-05-18,01:53:00.000,139,11042087,13765,0,1715997179,13230.584664629998,53.4555966600019,53545.19101440001 2024-05-18,01:53:01.000,139,11042087,13885,0,1715997180,13230.510565219993,53.51198970000405,53545.24691136 2024-05-18,01:53:02.000,139,11042106,14125,0,1715997181,13230.422993189997,53.568382739998924,53545.2958212 2024-05-18,01:53:03.000,139,11042065,13605,0,1715997182,13230.416256880002,53.617726650001714,53545.22595 2024-05-18,01:53:04.000,139,11042097,13485,0,1715997183,13230.443202119997,53.75166012000409,53545.21197576001 2024-05-18,01:53:05.000,139,11042053,14045,0,1715997184,13230.416256880002,53.779856640001526,53545.26088560001 2024-05-18,01:53:06.000,139,11042101,13885,0,1715997185,13230.369102709992,53.85034794000239,53545.2958212 2024-05-18,01:53:07.000,139,11042047,13765,0,1715997186,13230.362366399997,53.95608489000006,53545.3656924 2024-05-18,01:53:08.000,139,11042103,13525,0,1715997187,13230.362366399997,54.012477930002206,53545.39364088 2024-05-18,01:53:09.000,139,11042037,13765,0,1715997188,13230.362366399997,54.068870970004355,53545.41460224 2024-05-18,01:53:10.000,139,11042086,13845,0,1715997189,13230.382575329997,54.139362269997946,53545.40062800001 2024-05-18,01:53:11.000,139,11042054,13805,0,1715997190,13230.396047950002,54.17460792000202,53545.407615120006 2024-05-18,01:53:12.000,139,11042054,13885,0,1715997191,13230.375839020002,54.28739399999904,53545.46351208 2024-05-18,01:53:13.000,139,11042082,13845,0,1715997192,13230.369102709992,54.34378704000119,53545.52639616001 2024-05-18,01:53:14.000,139,11042042,13885,0,1715997193,13230.362366399997,54.428376600000774,53545.47748632001 2024-05-18,01:53:15.000,139,11042068,13885,0,1715997194,13230.422993189997,54.435425730000134,53545.5403704 2024-05-18,01:53:16.000,139,11042101,13885,0,1715997195,13230.443202119997,54.463622250004846,53545.54735752001 2024-05-18,01:53:17.000,139,11042083,14205,0,1715997196,13230.396047950002,54.505917030001,53545.554344640004 2024-05-18,01:53:18.000,139,11042078,13925,0,1715997197,13230.422993189997,54.53411354999844,53545.554344640004 2024-05-18,01:53:19.000,139,11042045,13805,0,1715997198,13230.456674740002,54.56935920000251,53545.58928024 2024-05-18,01:53:20.000,139,11042071,13645,0,1715997199,13230.476883670002,54.63280137000402,53545.65915144 2024-05-18,01:53:21.000,139,11042124,13805,0,1715997200,13230.463411049997,54.68919440999889,53545.70806128 2024-05-18,01:53:22.000,139,11042022,13805,0,1715997201,13230.449938429992,54.773783969998476,53545.65915144 2024-05-18,01:53:23.000,139,11042078,13805,0,1715997202,13230.476883670002,54.837226139999984,53545.742996880006 2024-05-18,01:53:24.000,139,11042059,13885,0,1715997203,13230.449938429992,54.92886482999893,53545.77793248 2024-05-18,01:53:25.000,139,11042088,13885,0,1715997204,13230.463411049997,54.95706135000364,53545.79889384 2024-05-18,01:53:26.000,139,11042082,13605,0,1715997205,13230.510565219993,54.95706135000364,53545.82684232 2024-05-18,01:53:27.000,139,11042100,14085,0,1715997206,13230.530774149993,54.98525787000108,53545.83382944001 2024-05-18,01:53:28.000,139,11042083,13725,0,1715997207,13230.577928319988,54.999356129999796,53545.86876504 2024-05-18,01:53:29.000,139,11042080,13685,0,1715997208,13230.611609869993,55.03460178000387,53545.8547908 2024-05-18,01:53:30.000,139,11042116,13845,0,1715997209,13230.645291419998,55.069847430000664,53545.88273928001 2024-05-18,01:53:31.000,139,11042104,14125,0,1715997210,13230.712654519994,55.069847430000664,53545.924662 2024-05-18,01:53:32.000,139,11042077,13965,0,1715997211,13230.672236659993,55.16148611999961,53545.938636240004 2024-05-18,01:53:33.000,139,11042114,13645,0,1715997212,13230.645291419998,55.18968264000432,53545.98754608 2024-05-18,01:53:34.000,139,11042085,13925,0,1715997213,13230.638555109988,55.19673177000368,53545.959597600006 2024-05-18,01:53:35.000,139,11042155,13725,0,1715997214,13230.604873559998,55.21787916000176,53545.98055896001 2024-05-18,01:53:36.000,139,11042039,13885,0,1715997215,13230.550983079993,55.281321330003266,53546.01549456 2024-05-18,01:53:37.000,139,11042045,13485,0,1715997216,13230.490356289993,55.3095178500007,53545.9945332 2024-05-18,01:53:38.000,139,11042078,13925,0,1715997217,13230.449938429992,55.32361610999942,53545.98055896001 2024-05-18,01:53:39.000,139,11042095,13885,0,1715997218,13230.416256880002,55.32361610999942,53546.00152032001 2024-05-18,01:53:40.000,139,11042075,13685,0,1715997219,13230.315212230002,55.3095178500007,53545.9945332 2024-05-18,01:53:41.000,139,11042106,13925,0,1715997220,13230.254585440001,55.33771436999814,53545.98055896001 2024-05-18,01:53:42.000,139,11042040,14045,0,1715997221,13230.153540790001,55.35181263000413,53545.94562336 2024-05-18,01:53:43.000,139,11042084,13685,0,1715997222,13230.092914,55.45050045000244,53546.02946880001 2024-05-18,01:53:44.000,139,11042114,13765,0,1715997223,13230.05249614,55.54918827000074,53545.924662 2024-05-18,01:53:45.000,139,11042095,13485,0,1715997224,13229.978396729995,55.58443392000481,53545.93164912001 2024-05-18,01:53:46.000,139,11042087,14205,0,1715997225,13229.897561009995,55.67607261000376,53545.87575216 2024-05-18,01:53:47.000,139,11042101,13845,0,1715997226,13229.836934219995,55.73246564999863,53545.924662 2024-05-18,01:53:48.000,139,11042087,13565,0,1715997227,13229.715680639994,55.81000607999886,53545.89671352 2024-05-18,01:53:49.000,139,11042061,13885,0,1715997228,13229.607899679999,55.88754650999908,53545.78491960001 2024-05-18,01:53:50.000,139,11042080,13965,0,1715997229,13229.479909789989,55.93689042000187,53545.76395824001 2024-05-18,01:53:51.000,139,11042101,13925,0,1715997230,13229.419282999988,56.0144308500021,53545.76395824001 2024-05-18,01:53:52.000,139,11042115,13925,0,1715997231,13229.365392519998,56.056725629998255,53545.770945360004 2024-05-18,01:53:53.000,139,11042104,13845,0,1715997232,13229.331710969993,56.099020410001685,53545.68709992 2024-05-18,01:53:54.000,139,11042086,13605,0,1715997233,13229.277820490002,56.16951171000255,53545.76395824001 2024-05-18,01:53:55.000,139,11042118,13885,0,1715997234,13229.217193700002,56.23295388000406,53545.75697112 2024-05-18,01:53:56.000,139,11042129,14005,0,1715997235,13229.196984770002,56.24705214000278,53545.63819008 2024-05-18,01:53:57.000,139,11042126,13725,0,1715997236,13229.210457389992,56.324592570003006,53545.624215840005 2024-05-18,01:53:58.000,139,11042062,14165,0,1715997237,13229.136357980002,56.36688734999916,53545.56831888001 2024-05-18,01:53:59.000,139,11042113,13925,0,1715997238,13229.095940120002,56.37393647999852,53545.56831888001 2024-05-18,01:54:00.000,139,11042093,14005,0,1715997239,13229.042049639997,56.38098560999788,53545.46351208 2024-05-18,01:54:01.000,139,11042054,13885,0,1715997240,13228.961213919996,56.35278909000044,53545.435563600004 2024-05-18,01:54:02.000,139,11042126,14005,0,1715997241,13228.941004989996,56.42328039000131,53545.42158936 2024-05-18,01:54:03.000,139,11042094,13685,0,1715997242,13228.846696649991,56.38098560999788,53545.3656924 2024-05-18,01:54:04.000,139,11042096,13925,0,1715997243,13228.78606985999,56.34573996000108,53545.37267952 2024-05-18,01:54:05.000,139,11042151,13805,0,1715997244,13228.698497829995,56.39508387000387,53545.32376968 2024-05-18,01:54:06.000,139,11042107,13885,0,1715997245,13228.69176152,56.39508387000387,53545.23293712001 2024-05-18,01:54:07.000,139,11042058,13925,0,1715997246,13228.64460734999,56.36688734999916,53545.1560788 2024-05-18,01:54:08.000,139,11042088,13605,0,1715997247,13228.63113473,56.3598382199998,53545.13511744 2024-05-18,01:54:09.000,139,11042114,13725,0,1715997248,13228.557035319995,56.34573996000108,53545.03729776 2024-05-18,01:54:10.000,139,11042112,14045,0,1715997249,13228.53009008,56.31049431000429,53544.9814008 2024-05-18,01:54:11.000,139,11042099,14125,0,1715997250,13228.48967222,56.338690830001724,53544.94646520001 2024-05-18,01:54:12.000,139,11042101,13925,0,1715997251,13228.48967222,56.36688734999916,53544.93947808 2024-05-18,01:54:13.000,139,11042123,13725,0,1715997252,13228.496408529994,56.324592570003006,53544.82768416001 2024-05-18,01:54:14.000,139,11042119,13765,0,1715997253,13228.476199599994,56.282297789999575,53544.81370992 2024-05-18,01:54:15.000,139,11042097,13925,0,1715997254,13228.395363879994,56.24000301000342,53544.75781296001 2024-05-18,01:54:16.000,139,11042056,13645,0,1715997255,13228.321264469989,56.24705214000278,53544.666980400005 2024-05-18,01:54:17.000,139,11042119,13885,0,1715997256,13228.233692439993,56.24000301000342,53544.63903192001 2024-05-18,01:54:18.000,139,11042090,13645,0,1715997257,13228.139384100003,56.31754344000365,53544.5971092 2024-05-18,01:54:19.000,139,11042082,13525,0,1715997258,13228.065284689997,56.30344517999765,53544.513263759996 2024-05-18,01:54:20.000,139,11042070,13685,0,1715997259,13228.011394209992,56.23295388000406,53544.450379680005 2024-05-18,01:54:21.000,139,11042065,13765,0,1715997260,13227.950767419992,56.21885561999807,53544.35954712 2024-05-18,01:54:22.000,139,11042137,13805,0,1715997261,13227.890140629992,56.113118670000404,53544.29666304 2024-05-18,01:54:23.000,139,11042102,13845,0,1715997262,13227.809304909992,55.99328346000402,53544.25474032001 2024-05-18,01:54:24.000,139,11042094,13845,0,1715997263,13227.748678119991,55.94393955000123,53544.22679184001 2024-05-18,01:54:25.000,139,11042082,13845,0,1715997264,13227.688051329991,55.85934999000165,53544.17089488 2024-05-18,01:54:26.000,139,11042117,13725,0,1715997265,13227.667842399991,55.81000607999886,53544.12198504 2024-05-18,01:54:27.000,139,11042066,13765,0,1715997266,13227.640897159996,55.753613040003984,53544.114997920005 2024-05-18,01:54:28.000,139,11042063,13765,0,1715997267,13227.56679774999,55.67607261000376,53544.05211384 2024-05-18,01:54:29.000,139,11042091,13565,0,1715997268,13227.48596202999,55.61263044000225,53543.98922976001 2024-05-18,01:54:30.000,139,11042104,14125,0,1715997269,13227.39165369,55.57033565999882,53543.95429416 2024-05-18,01:54:31.000,139,11042093,13925,0,1715997270,13227.277136419994,55.59148305000417,53543.88442296 2024-05-18,01:54:32.000,139,11042047,13885,0,1715997271,13227.169355459999,55.62672870000097,53543.88442296 2024-05-18,01:54:33.000,139,11042043,13565,0,1715997272,13227.048101879998,55.59853218000353,53543.81455176 2024-05-18,01:54:34.000,139,11042088,13605,0,1715997273,13226.893166749993,55.60558131000289,53543.78660328 2024-05-18,01:54:35.000,139,11042092,13885,0,1715997274,13226.771913169992,55.57033565999882,53543.77262904001 2024-05-18,01:54:36.000,139,11042102,13725,0,1715997275,13226.643923279997,55.520991750003304,53543.69577072 2024-05-18,01:54:37.000,139,11042095,13845,0,1715997276,13226.549614939991,55.49279522999859,53543.66782224 2024-05-18,01:54:38.000,139,11042089,13725,0,1715997277,13226.40815242999,55.457549580001796,53543.65384800001 2024-05-18,01:54:39.000,139,11042096,13845,0,1715997278,13226.31384409,55.37296002000221,53543.660835120005 2024-05-18,01:54:40.000,139,11042087,14045,0,1715997279,13226.118491099995,55.30246872000134,53543.63288664001 2024-05-18,01:54:41.000,139,11042085,13925,0,1715997280,13226.00397382999,55.239026549999835,53543.563015440006 2024-05-18,01:54:42.000,139,11042094,13965,0,1715997281,13225.889456559999,55.21787916000176,53543.47218288 2024-05-18,01:54:43.000,139,11042107,13805,0,1715997282,13225.734521429993,55.14033873000153,53543.50013136 2024-05-18,01:54:44.000,139,11042100,13765,0,1715997283,13225.572849989992,55.119191340003454,53543.47218288 2024-05-18,01:54:45.000,139,11042111,13565,0,1715997284,13225.444860099997,55.08394568999938,53543.45820864 2024-05-18,01:54:46.000,139,11042118,14165,0,1715997285,13225.357288070001,55.04165091000323,53543.395324560006 2024-05-18,01:54:47.000,139,11042139,14165,0,1715997286,13225.269716039991,54.95001222000428,53543.4092988 2024-05-18,01:54:48.000,139,11042093,13925,0,1715997287,13225.16867138999,54.823127880001266,53543.38833744001 2024-05-18,01:54:49.000,139,11042085,13965,0,1715997288,13225.05415412,54.68919440999889,53543.35340184 2024-05-18,01:54:50.000,139,11042136,13925,0,1715997289,13224.96658208999,54.56231007000315,53543.40231168 2024-05-18,01:54:51.000,139,11042124,13805,0,1715997290,13224.919427919995,54.470671380004205,53543.325453360005 2024-05-18,01:54:52.000,139,11042099,14245,0,1715997291,13224.818383269994,54.379032689997985,53543.33244048 2024-05-18,01:54:53.000,139,11042089,14125,0,1715997292,13224.751020169999,54.34378704000119,53543.31147912 2024-05-18,01:54:54.000,139,11042174,13525,0,1715997293,13224.636502899994,54.32263965000311,53543.206672320004 2024-05-18,01:54:55.000,139,11042083,13885,0,1715997294,13224.528721939998,54.252148350002244,53543.26256928 2024-05-18,01:54:56.000,139,11042108,13925,0,1715997295,13224.447886219998,54.21690269999817,53543.2346208 2024-05-18,01:54:57.000,139,11042131,13725,0,1715997296,13224.292951089992,54.17460792000202,53543.24160792 2024-05-18,01:54:58.000,139,11042110,13965,0,1715997297,13224.097598100001,54.13231313999859,53543.24160792 2024-05-18,01:54:59.000,139,11042085,14005,0,1715997298,13223.962871899996,54.10411662000115,53543.29750488001 2024-05-18,01:55:00.000,139,11042119,13525,0,1715997299,13223.882036179995,54.08296923000307,53543.25558216 2024-05-18,01:55:01.000,139,11042059,13565,0,1715997300,13223.780991529995,54.026576190000924,53543.31147912 2024-05-18,01:55:02.000,139,11042134,13485,0,1715997301,13223.70689211999,53.98428141000477,53543.26955640001 2024-05-18,01:55:03.000,139,11042095,13885,0,1715997302,13223.62605639999,53.93493750000198,53543.29051776 2024-05-18,01:55:04.000,139,11042141,13645,0,1715997303,13223.457648649994,53.92788837000262,53543.31147912 2024-05-18,01:55:05.000,139,11042123,13645,0,1715997304,13223.302713519988,53.9137901100039,53543.31147912 2024-05-18,01:55:06.000,139,11042142,13725,0,1715997305,13223.221877800002,53.89264271999855,53543.34641472001 2024-05-18,01:55:07.000,139,11042090,13965,0,1715997306,13223.127569459997,53.89969184999791,53543.38833744001 2024-05-18,01:55:08.000,139,11042118,14005,0,1715997307,13223.019788500002,53.87854445999983,53543.395324560006 2024-05-18,01:55:09.000,139,11042086,13765,0,1715997308,13222.945689089996,53.829200550004316,53543.43026016 2024-05-18,01:55:10.000,139,11042094,14325,0,1715997309,13222.83790813,53.8010040299996,53543.45122152 2024-05-18,01:55:11.000,139,11042100,13725,0,1715997310,13222.75033609999,53.85034794000239,53543.47917 2024-05-18,01:55:12.000,139,11042101,13725,0,1715997311,13222.54824679999,53.93493750000198,53543.53506696001 2024-05-18,01:55:13.000,139,11042097,13845,0,1715997312,13222.39331167,54.04067444999964,53543.6189124 2024-05-18,01:55:14.000,139,11042124,13885,0,1715997313,13222.204694989989,54.13231313999859,53543.58397680001 2024-05-18,01:55:15.000,139,11042102,13925,0,1715997314,13222.043023550003,54.195755310000095,53543.58397680001 2024-05-18,01:55:16.000,139,11042089,13565,0,1715997315,13221.908297349997,54.245099220002885,53543.65384800001 2024-05-18,01:55:17.000,139,11042114,13565,0,1715997316,13221.766834839997,54.31559052000375,53543.69577072 2024-05-18,01:55:18.000,139,11042087,13965,0,1715997317,13221.61863602,54.38608182000462,53543.66782224 2024-05-18,01:55:19.000,139,11042159,13525,0,1715997318,13221.47717351,54.52706441999908,53543.70275784001 2024-05-18,01:55:20.000,139,11042094,13325,0,1715997319,13221.30876575999,54.67509615000017,53543.77262904001 2024-05-18,01:55:21.000,139,11042096,14005,0,1715997320,13221.120149079994,54.773783969998476,53543.81455176 2024-05-18,01:55:22.000,139,11042032,13885,0,1715997321,13220.998895499994,54.886570050002774,53543.84948736001 2024-05-18,01:55:23.000,139,11042084,14205,0,1715997322,13220.830487749998,54.98525787000108,53543.95429416 2024-05-18,01:55:24.000,139,11042076,13645,0,1715997323,13220.709234169997,55.105093080004735,53543.94031992001 2024-05-18,01:55:25.000,139,11042085,13765,0,1715997324,13220.520617490001,55.27427220000391,53543.98224264 2024-05-18,01:55:26.000,139,11042099,13885,0,1715997325,13220.325264499996,55.44345132000308,53544.01717824001 2024-05-18,01:55:27.000,139,11042118,13965,0,1715997326,13220.15012043999,55.61263044000225,53544.0730752 2024-05-18,01:55:28.000,139,11042080,14045,0,1715997327,13220.022130549994,55.85230086000229,53544.18486912001 2024-05-18,01:55:29.000,139,11042113,14005,0,1715997328,13219.826777559989,55.97918519999803,53544.20583048001 2024-05-18,01:55:30.000,139,11042110,13685,0,1715997329,13219.638160879993,56.106069540001045,53544.26871456 2024-05-18,01:55:31.000,139,11042060,13405,0,1715997330,13219.429335269997,56.19770822999999,53544.29666304 2024-05-18,01:55:32.000,139,11042084,13605,0,1715997331,13219.247454899996,56.23295388000406,53544.31063728 2024-05-18,01:55:33.000,139,11042092,13925,0,1715997332,13219.09251976999,56.31754344000365,53544.35256000001 2024-05-18,01:55:34.000,139,11042074,13765,0,1715997333,13218.93084832999,56.40213300000323,53544.401469840006 2024-05-18,01:55:35.000,139,11042082,13685,0,1715997334,13218.701813789994,56.514919080000254,53544.39448272001 2024-05-18,01:55:36.000,139,11042100,13885,0,1715997335,13218.560351279993,56.59245951000048,53544.48531528 2024-05-18,01:55:37.000,139,11042067,13725,0,1715997336,13218.385207220002,56.75458950000029,53544.48531528 2024-05-18,01:55:38.000,139,11042068,14045,0,1715997337,13218.250481019997,56.94491601000482,53544.53422512 2024-05-18,01:55:39.000,139,11042078,14245,0,1715997338,13218.156172679992,57.12819339000271,53544.65300616 2024-05-18,01:55:40.000,139,11042067,13925,0,1715997339,13218.048391719996,57.26917599000444,53544.67396752 2024-05-18,01:55:41.000,139,11042120,13725,0,1715997340,13217.94061076,57.431305980004254,53544.75781296001 2024-05-18,01:55:42.000,139,11042142,13805,0,1715997341,13217.85977504,57.551141190000635,53544.8416584 2024-05-18,01:55:43.000,139,11042127,13725,0,1715997342,13217.77893932,57.67802553000365,53544.904542480006 2024-05-18,01:55:44.000,139,11042112,13725,0,1715997343,13217.65094942999,57.833106390004104,53544.93249096 2024-05-18,01:55:45.000,139,11042109,13565,0,1715997344,13217.46906905999,58.03048203000071,53545.03729776 2024-05-18,01:55:46.000,139,11042077,14005,0,1715997345,13217.186144040003,58.09392420000222,53545.07922048 2024-05-18,01:55:47.000,139,11042105,13645,0,1715997346,13216.970582119997,58.16441550000309,53545.14909168 2024-05-18,01:55:48.000,139,11042070,13645,0,1715997347,13216.795438059991,58.185562890001165,53545.20498864 2024-05-18,01:55:49.000,139,11042080,13765,0,1715997348,13216.60008507,58.26310332000139,53545.21197576001 2024-05-18,01:55:50.000,139,11042055,13845,0,1715997349,13216.485567799995,58.34064375000162,53545.35870528001 2024-05-18,01:55:51.000,139,11042093,13965,0,1715997350,13216.256533259999,58.45342982999864,53545.3656924 2024-05-18,01:55:52.000,139,11042072,13765,0,1715997351,13216.142015989994,58.49572461000207,53545.42158936 2024-05-18,01:55:53.000,139,11042096,13965,0,1715997352,13216.000553479993,58.601461559999734,53545.42857648001 2024-05-18,01:55:54.000,139,11042050,13925,0,1715997353,13215.852354659997,58.65785460000188,53545.48447344 2024-05-18,01:55:55.000,139,11042077,13845,0,1715997354,13215.663737980001,58.777689809998265,53545.56133176 2024-05-18,01:55:56.000,139,11042105,13925,0,1715997355,13215.549220709996,58.869328500004485,53545.6102416 2024-05-18,01:55:57.000,139,11042108,13685,0,1715997356,13215.35386771999,59.010311099998944,53545.70107416 2024-05-18,01:55:58.000,139,11042117,13845,0,1715997357,13215.165251039994,59.13719544000196,53545.742996880006 2024-05-18,01:55:59.000,139,11042114,13725,0,1715997358,13214.983370669994,59.2640797799977,53545.75697112 2024-05-18,01:56:00.000,139,11042103,13925,0,1715997359,13214.788017679988,59.38391499000136,53545.77793248 2024-05-18,01:56:01.000,139,11042096,13605,0,1715997360,13214.572455759997,59.57424149999861,53545.84780368 2024-05-18,01:56:02.000,139,11042067,14245,0,1715997361,13214.377102769991,59.74342061999778,53545.8198552 2024-05-18,01:56:03.000,139,11042084,13525,0,1715997362,13214.148068229995,59.84210844000336,53545.94562336 2024-05-18,01:56:04.000,139,11042088,13565,0,1715997363,13213.89882476,59.919648870003584,53545.889726400004 2024-05-18,01:56:05.000,139,11042154,13845,0,1715997364,13213.703471769993,60.039484079999966,53545.84780368 2024-05-18,01:56:06.000,139,11042070,13845,0,1715997365,13213.494646159998,60.17341755000234,53545.889726400004 2024-05-18,01:56:07.000,139,11042110,14325,0,1715997366,13213.420546749992,60.28620362999936,53545.86876504 2024-05-18,01:56:08.000,139,11042094,13725,0,1715997367,13213.225193760001,60.36374405999959,53545.910687760006 2024-05-18,01:56:09.000,139,11042064,14045,0,1715997368,13213.02310446,60.46948101000453,53545.96658472 2024-05-18,01:56:10.000,139,11042096,14245,0,1715997369,13212.81427884999,60.462431879997894,53546.01549456 2024-05-18,01:56:11.000,139,11042118,13605,0,1715997370,13212.571771689989,60.561119700003474,53545.97357184 2024-05-18,01:56:12.000,139,11042097,13765,0,1715997371,13212.234956189997,60.680954909999855,53545.938636240004 2024-05-18,01:56:13.000,139,11042142,13765,0,1715997372,13211.925085930001,60.77964272999816,53545.98754608 2024-05-18,01:56:14.000,139,11042050,13885,0,1715997373,13211.66236984,60.857183159998385,53545.95261048001 2024-05-18,01:56:15.000,139,11042084,13685,0,1715997374,13211.399653749999,60.96996924000268,53545.98055896001 2024-05-18,01:56:16.000,139,11042099,13445,0,1715997375,13211.143673969993,61.05455880000227,53545.91767488 2024-05-18,01:56:17.000,139,11042085,13885,0,1715997376,13210.948320980002,61.188492270004645,53545.93164912001 2024-05-18,01:56:18.000,139,11042115,13805,0,1715997377,13210.786649540001,61.3294748699991,53545.959597600006 2024-05-18,01:56:19.000,139,11042069,13565,0,1715997378,13210.55761499999,61.43521182000404,53546.01549456 2024-05-18,01:56:20.000,139,11042123,13765,0,1715997379,13210.40267987,61.56209615999978,53545.96658472 2024-05-18,01:56:21.000,139,11042104,13925,0,1715997380,13210.30163522,61.68193137000344,53545.93164912001 2024-05-18,01:56:22.000,139,11042151,13925,0,1715997381,13210.099545919998,61.780619190001744,53545.95261048001 2024-05-18,01:56:23.000,139,11042072,13965,0,1715997382,13209.971556029988,61.85815962000197,53545.959597600006 2024-05-18,01:56:24.000,139,11042060,13765,0,1715997383,13209.836829829997,61.992093090004346,53545.93164912001 2024-05-18,01:56:25.000,139,11042098,13685,0,1715997384,13209.755994109997,62.133075689998805,53545.959597600006 2024-05-18,01:56:26.000,139,11042060,13765,0,1715997385,13209.668422080002,62.31635307000397,53545.959597600006 2024-05-18,01:56:27.000,139,11042039,13725,0,1715997386,13209.607795290001,62.49963045000186,53545.910687760006 2024-05-18,01:56:28.000,139,11042101,14445,0,1715997387,13209.37876074999,62.69700608999847,53545.90370064001 2024-05-18,01:56:29.000,139,11042104,14045,0,1715997388,13209.18340776,62.85208694999892,53545.86876504 2024-05-18,01:56:30.000,139,11042026,14285,0,1715997389,13208.900482739999,63.049462590002804,53545.83382944001 2024-05-18,01:56:31.000,139,11042075,13845,0,1715997390,13208.725338679993,63.218641710001975,53545.86177792001 2024-05-18,01:56:32.000,139,11042094,13765,0,1715997391,13208.583876169992,63.401919089999865,53545.8198552 2024-05-18,01:56:33.000,139,11042101,13765,0,1715997392,13208.462622589992,63.55699995000032,53545.80588096 2024-05-18,01:56:34.000,139,11042115,13645,0,1715997393,13208.341369009991,63.65568776999862,53545.80588096 2024-05-18,01:56:35.000,139,11042108,13685,0,1715997394,13208.213379119996,63.669786030004616,53545.76395824001 2024-05-18,01:56:36.000,139,11042068,13845,0,1715997395,13208.14601602,63.69093342000269,53545.77793248 2024-05-18,01:56:37.000,139,11042088,14085,0,1715997396,13208.04497137,63.70503168000141,53545.791906720005 2024-05-18,01:56:38.000,139,11042136,13765,0,1715997397,13207.97760826999,63.72617906999949,53545.76395824001 2024-05-18,01:56:39.000,139,11042039,13925,0,1715997398,13207.89677254999,63.796670370000356,53545.75697112 2024-05-18,01:56:40.000,139,11042090,13645,0,1715997399,13207.762046349999,63.8883090599993,53545.749984 2024-05-18,01:56:41.000,139,11042087,13445,0,1715997400,13207.647529079994,63.99404601000424,53545.770945360004 2024-05-18,01:56:42.000,139,11042095,13925,0,1715997401,13207.600374909998,64.12797947999934,53545.81286808001 2024-05-18,01:56:43.000,139,11042070,13405,0,1715997402,13207.506066569993,64.25486382000236,53545.749984 2024-05-18,01:56:44.000,139,11042076,13805,0,1715997403,13207.472385020003,64.33945338000194,53545.86177792001 2024-05-18,01:56:45.000,139,11042105,13965,0,1715997404,13207.378076679997,64.40289555000345,53545.80588096 2024-05-18,01:56:46.000,139,11042082,13805,0,1715997405,13207.223141549992,64.4451903299996,53545.8198552 2024-05-18,01:56:47.000,139,11042083,13485,0,1715997406,13207.142305829992,64.52273075999983,53545.76395824001 2024-05-18,01:56:48.000,139,11042086,13725,0,1715997407,13207.021052249991,64.62141857999814,53545.749984 2024-05-18,01:56:49.000,139,11042125,13925,0,1715997408,13206.90653498,64.68486074999964,53545.76395824001 2024-05-18,01:56:50.000,139,11042110,13725,0,1715997409,13206.832435569995,64.81879422000202,53545.78491960001 2024-05-18,01:56:51.000,139,11042044,13965,0,1715997410,13206.75833615999,64.84699073999946,53545.81286808001 2024-05-18,01:56:52.000,139,11042119,13565,0,1715997411,13206.67750043999,64.9527276900044,53545.8198552 2024-05-18,01:56:53.000,139,11042023,13765,0,1715997412,13206.603401029999,65.0866611599995,53545.8198552 2024-05-18,01:56:54.000,139,11042137,13885,0,1715997413,13206.529301619994,65.29108593000274,53545.90370064001 2024-05-18,01:56:55.000,139,11042108,13845,0,1715997414,13206.434993279989,65.40387200999976,53545.90370064001 2024-05-18,01:56:56.000,139,11042175,13565,0,1715997415,13206.333948629988,65.43206853000447,53545.90370064001 2024-05-18,01:56:57.000,139,11042113,13605,0,1715997416,13206.138595639997,65.43911766000383,53545.910687760006 2024-05-18,01:56:58.000,139,11042113,13685,0,1715997417,13206.017342059997,65.41092113999912,53545.89671352 2024-05-18,01:56:59.000,139,11042117,13525,0,1715997418,13205.902824789991,65.41092113999912,53545.938636240004 2024-05-18,01:57:00.000,139,11042117,13685,0,1715997419,13205.801780139991,65.45321592000255,53545.95261048001 2024-05-18,01:57:01.000,139,11042071,14045,0,1715997420,13205.714208109996,65.52370722000342,53545.98754608 2024-05-18,01:57:02.000,139,11042123,13605,0,1715997421,13205.633372389995,65.56600199999957,53545.9945332 2024-05-18,01:57:03.000,139,11042077,13925,0,1715997422,13205.55927297999,65.6435424299998,53545.9945332 2024-05-18,01:57:04.000,139,11042064,13565,0,1715997423,13205.52559143,65.76337764000345,53546.09235288 2024-05-18,01:57:05.000,139,11042114,13965,0,1715997424,13205.41781046999,65.84091807000368,53546.1342756 2024-05-18,01:57:06.000,139,11042055,13405,0,1715997425,13205.323502129999,65.97485153999878,53546.16921120001 2024-05-18,01:57:07.000,139,11042137,13925,0,1715997426,13205.161830689998,65.96780240999942,53546.176198320005 2024-05-18,01:57:08.000,139,11042098,13765,0,1715997427,13205.067522349993,66.0030480600035,53546.246069520006 2024-05-18,01:57:09.000,139,11042052,13805,0,1715997428,13204.973214010002,65.98190066999814,53546.246069520006 2024-05-18,01:57:10.000,139,11042087,13405,0,1715997429,13204.912587220002,65.93255676000263,53546.33690208001 2024-05-18,01:57:11.000,139,11042103,13685,0,1715997430,13204.764388399992,65.91845850000391,53546.35087632 2024-05-18,01:57:12.000,139,11042090,13685,0,1715997431,13204.676816369996,65.91845850000391,53546.39978616 2024-05-18,01:57:13.000,139,11042099,13565,0,1715997432,13204.562299099991,65.99599893000413,53546.448696 2024-05-18,01:57:14.000,139,11042111,13565,0,1715997433,13204.474727069995,66.17222718000266,53546.511580080005 2024-05-18,01:57:15.000,139,11042113,13925,0,1715997434,13204.38041872999,66.35550456000055,53546.53254144001 2024-05-18,01:57:16.000,139,11042152,14205,0,1715997435,13204.23895621999,66.4471432499995,53546.61638688 2024-05-18,01:57:17.000,139,11042139,13805,0,1715997436,13204.171593119994,66.58812585000123,53546.5884384 2024-05-18,01:57:18.000,139,11042097,13965,0,1715997437,13203.996449059989,66.64451889000338,53546.62337400001 2024-05-18,01:57:19.000,139,11042091,14245,0,1715997438,13203.895404409988,66.70796106000489,53546.6583096 2024-05-18,01:57:20.000,139,11042150,14005,0,1715997439,13203.767414519993,66.75025584000105,53546.71420656 2024-05-18,01:57:21.000,139,11042118,13685,0,1715997440,13203.686578799992,66.79959975000384,53546.74215504001 2024-05-18,01:57:22.000,139,11042084,13525,0,1715997441,13203.592270460002,66.89123844000278,53546.78407776 2024-05-18,01:57:23.000,139,11042073,14125,0,1715997442,13203.450807950001,67.01107364999916,53546.82600048 2024-05-18,01:57:24.000,139,11042105,13765,0,1715997443,13203.403653779991,67.06041756000195,53546.85394896 2024-05-18,01:57:25.000,139,11042034,13445,0,1715997444,13203.30260912999,67.15910538000026,53546.95176864 2024-05-18,01:57:26.000,139,11042116,13405,0,1715997445,13203.14093768999,67.25779319999856,53546.90984592001 2024-05-18,01:57:27.000,139,11042050,13565,0,1715997446,13202.99947517999,67.35648102000414,53546.965742880006 2024-05-18,01:57:28.000,139,11042127,13765,0,1715997447,13202.844540049999,67.50451274999796,53547.03561408001 2024-05-18,01:57:29.000,139,11042103,13965,0,1715997448,13202.696341229988,67.63139709000097,53547.04958832 2024-05-18,01:57:30.000,139,11042078,14045,0,1715997449,13202.622241819998,67.70188839000184,53547.063562560004 2024-05-18,01:57:31.000,139,11042054,13605,0,1715997450,13202.534669790002,67.73713403999864,53547.09151104 2024-05-18,01:57:32.000,139,11042083,13845,0,1715997451,13202.447097759992,67.744183169998,53547.063562560004 2024-05-18,01:57:33.000,139,11042088,13845,0,1715997452,13202.386470969992,67.82172359999822,53547.09849816 2024-05-18,01:57:34.000,139,11042083,14165,0,1715997453,13202.386470969992,67.82172359999822,53547.12644664001 2024-05-18,01:57:35.000,139,11042067,14005,0,1715997454,13202.339316799997,67.82877273000486,53547.15439512001 2024-05-18,01:57:36.000,139,11042068,13845,0,1715997455,13202.245008459991,67.8076253399995,53547.24522768001 2024-05-18,01:57:37.000,139,11042120,13565,0,1715997456,13202.184381669991,67.80057621000014,53547.2871504 2024-05-18,01:57:38.000,139,11042108,13925,0,1715997457,13202.137227499996,67.73008490999928,53547.33606024 2024-05-18,01:57:39.000,139,11042075,13765,0,1715997458,13202.036182849995,67.66664273999777,53547.37099584001 2024-05-18,01:57:40.000,139,11042118,13685,0,1715997459,13201.98229236999,67.6102497000029,53547.38497008 2024-05-18,01:57:41.000,139,11042102,13805,0,1715997460,13202.00923761,67.6102497000029,53547.37099584001 2024-05-18,01:57:42.000,139,11042070,14085,0,1715997461,13201.94187450999,67.58910231000482,53547.43387992 2024-05-18,01:57:43.000,139,11042073,13565,0,1715997462,13201.94861082,67.53270927000267,53547.45484128 2024-05-18,01:57:44.000,139,11042049,13725,0,1715997463,13201.92840189,67.4622179700018,53547.52471248 2024-05-18,01:57:45.000,139,11042034,13925,0,1715997464,13201.92840189,67.40582492999965,53547.566635200004 2024-05-18,01:57:46.000,139,11042064,14165,0,1715997465,13201.94187450999,67.32828449999943,53547.6015708 2024-05-18,01:57:47.000,139,11042050,13605,0,1715997466,13201.874511409995,67.30008798000199,53547.65746776001 2024-05-18,01:57:48.000,139,11042085,13845,0,1715997467,13201.834093549995,67.27189146000455,53547.69240336 2024-05-18,01:57:49.000,139,11042094,13885,0,1715997468,13201.75999413999,67.20140016000369,53547.7413132 2024-05-18,01:57:50.000,139,11042062,13765,0,1715997469,13201.746521519999,67.19435103000433,53547.69939048 2024-05-18,01:57:51.000,139,11042109,13565,0,1715997470,13201.692631039994,67.16615450999961,53547.87406848001 2024-05-18,01:57:52.000,139,11042086,13245,0,1715997471,13201.71957627999,67.14500712000154,53547.86009424 2024-05-18,01:57:53.000,139,11042119,13565,0,1715997472,13201.685894729999,67.10976147000474,53547.82515864001 2024-05-18,01:57:54.000,139,11042101,13605,0,1715997473,13201.69936734999,67.10976147000474,53547.83214576 2024-05-18,01:57:55.000,139,11042097,13685,0,1715997474,13201.652213179994,67.1027123399981,53547.82515864001 2024-05-18,01:57:56.000,139,11042070,13965,0,1715997475,13201.605059009999,67.12385973000346,53547.83214576 2024-05-18,01:57:57.000,139,11042032,13845,0,1715997476,13201.578113769989,67.1027123399981,53547.84612000001 2024-05-18,01:57:58.000,139,11042112,13725,0,1715997477,13201.537695909989,67.07451582000067,53547.9858624 2024-05-18,01:57:59.000,139,11042113,13685,0,1715997478,13201.618531629989,67.04631930000323,53547.922978320006 2024-05-18,01:58:00.000,139,11042084,13685,0,1715997479,13201.571377459994,66.99697539000044,53547.92996544 2024-05-18,01:58:01.000,139,11042035,13805,0,1715997480,13201.598322699989,66.87714018000406,53547.94393968001 2024-05-18,01:58:02.000,139,11042106,13965,0,1715997481,13201.591586389994,66.84189452999999,53547.99284952001 2024-05-18,01:58:03.000,139,11042050,13765,0,1715997482,13201.611795319994,66.79959975000384,53547.99284952001 2024-05-18,01:58:04.000,139,11042066,13925,0,1715997483,13201.463596499998,66.74320671000169,53548.04175936001 2024-05-18,01:58:05.000,139,11042028,13645,0,1715997484,13201.477069119988,66.6938627999989,53548.04874648 2024-05-18,01:58:06.000,139,11042097,13965,0,1715997485,13201.436651259988,66.62337149999803,53548.04175936001 2024-05-18,01:58:07.000,139,11042102,13885,0,1715997486,13201.456860189988,66.55288020000444,53548.020798000005 2024-05-18,01:58:08.000,139,11042042,13845,0,1715997487,13201.504014359998,66.50353629000165,53548.090669200006 2024-05-18,01:58:09.000,139,11042083,14005,0,1715997488,13201.625267939999,66.46829064000485,53548.13259192001 2024-05-18,01:58:10.000,139,11042082,13645,0,1715997489,13201.665685799999,66.43304499000078,53548.10464344 2024-05-18,01:58:11.000,139,11042103,13525,0,1715997490,13201.71957627999,66.41894673000206,53548.16752752 2024-05-18,01:58:12.000,139,11042104,14005,0,1715997491,13201.793675689994,66.45419237999886,53548.16752752 2024-05-18,01:58:13.000,139,11042050,13845,0,1715997492,13201.80714831,66.43304499000078,53548.15355328 2024-05-18,01:58:14.000,139,11042079,13405,0,1715997493,13201.78020306999,66.39779934000398,53548.15355328 2024-05-18,01:58:15.000,139,11042150,14085,0,1715997494,13201.75999413999,66.39075021000463,53548.20945024001 2024-05-18,01:58:16.000,139,11042113,13445,0,1715997495,13201.71957627999,66.26386587000161,53548.237398720004 2024-05-18,01:58:17.000,139,11042116,14285,0,1715997496,13201.658949489989,66.20747282999946,53548.29329568 2024-05-18,01:58:18.000,139,11042086,13565,0,1715997497,13201.685894729999,66.15812892000395,53548.34919264001 2024-05-18,01:58:19.000,139,11042059,13885,0,1715997498,13201.685894729999,66.02419545000157,53548.370154 2024-05-18,01:58:20.000,139,11042069,13925,0,1715997499,13201.685894729999,65.94665502000134,53548.405089600004 2024-05-18,01:58:21.000,139,11042052,13885,0,1715997500,13201.712839969994,65.87616372000048,53548.50290928 2024-05-18,01:58:22.000,139,11042075,14245,0,1715997501,13201.80041199999,65.8550163300024,53548.55181912 2024-05-18,01:58:23.000,139,11042101,13565,0,1715997502,13201.84756617,65.86911459000112,53548.572780480004 2024-05-18,01:58:24.000,139,11042112,13725,0,1715997503,13201.90145664999,65.88321284999984,53548.54483200001 2024-05-18,01:58:25.000,139,11042078,13605,0,1715997504,13201.92166557999,65.86206546000176,53548.572780480004 2024-05-18,01:58:26.000,139,11042083,13925,0,1715997505,13201.94187450999,65.84091807000368,53548.642651680006 2024-05-18,01:58:27.000,139,11042117,13805,0,1715997506,13201.90819296,65.79862329000025,53548.691561520005 2024-05-18,01:58:28.000,139,11042068,14365,0,1715997507,13201.80041199999,65.7563285100041,53548.65662592 2024-05-18,01:58:29.000,139,11042077,14125,0,1715997508,13201.73978520999,65.72813198999938,53548.79636832 2024-05-18,01:58:30.000,139,11042073,14245,0,1715997509,13201.69936734999,65.72108286000002,53548.80335544001 2024-05-18,01:58:31.000,139,11042095,14085,0,1715997510,13201.672422109994,65.73518111999874,53548.86623952 2024-05-18,01:58:32.000,139,11042068,13765,0,1715997511,13201.665685799999,65.71403373000066,53548.810342560006 2024-05-18,01:58:33.000,139,11042062,13885,0,1715997512,13201.611795319994,65.7422302499981,53548.84527816 2024-05-18,01:58:34.000,139,11042066,13925,0,1715997513,13201.537695909989,65.69993547000195,53548.88021376001 2024-05-18,01:58:35.000,139,11042091,13725,0,1715997514,13201.483805429998,65.63649330000044,53548.9640592 2024-05-18,01:58:36.000,139,11042048,13765,0,1715997515,13201.416442330003,65.5448546100015,53548.929123600006 2024-05-18,01:58:37.000,139,11042087,13845,0,1715997516,13201.409706019993,65.48141243999999,53548.92213648001 2024-05-18,01:58:38.000,139,11042040,13765,0,1715997517,13201.416442330003,65.43206853000447,53548.93611072 2024-05-18,01:58:39.000,139,11042033,13565,0,1715997518,13201.436651259988,65.47436331000063,53548.88720088 2024-05-18,01:58:40.000,139,11042053,13925,0,1715997519,13201.477069119988,65.47436331000063,53548.9640592 2024-05-18,01:58:41.000,139,11042091,13925,0,1715997520,13201.416442330003,65.43206853000447,53549.01296904 2024-05-18,01:58:42.000,139,11042049,13605,0,1715997521,13201.362551849998,65.34747897000489,53549.026943280005 2024-05-18,01:58:43.000,139,11042069,13685,0,1715997522,13201.335606610002,65.25584027999867,53549.026943280005 2024-05-18,01:58:44.000,139,11042092,13845,0,1715997523,13201.254770890002,65.17829984999844,53549.05489176 2024-05-18,01:58:45.000,139,11042052,13845,0,1715997524,13201.173935170002,65.05846464000206,53549.0339304 2024-05-18,01:58:46.000,139,11042098,13485,0,1715997525,13201.200880409997,65.02321898999799,53549.13175008 2024-05-18,01:58:47.000,139,11042053,13645,0,1715997526,13201.167198859992,64.95977682000375,53549.11777584001 2024-05-18,01:58:48.000,139,11042090,13725,0,1715997527,13201.227825649992,64.91043291000096,53549.145724320006 2024-05-18,01:58:49.000,139,11042104,14005,0,1715997528,13201.254770890002,64.85403986999881,53549.18065992 2024-05-18,01:58:50.000,139,11042135,13885,0,1715997529,13201.288452439992,64.8046959600033,53549.075853120004 2024-05-18,01:58:51.000,139,11042079,13965,0,1715997530,13201.342342919997,64.72715553000307,53549.1736728 2024-05-18,01:58:52.000,139,11042079,13725,0,1715997531,13201.315397680002,64.72010640000371,53549.18065992 2024-05-18,01:58:53.000,139,11042067,13685,0,1715997532,13201.268243509992,64.67781162000028,53549.1736728 2024-05-18,01:58:54.000,139,11042081,13565,0,1715997533,13201.221089339997,64.64961510000285,53549.18764704001 2024-05-18,01:58:55.000,139,11042070,14005,0,1715997534,13201.140253619997,64.61436944999878,53549.18764704001 2024-05-18,01:58:56.000,139,11042093,13845,0,1715997535,13201.113308380001,64.52273075999983,53549.22956976 2024-05-18,01:58:57.000,139,11042111,13925,0,1715997536,13201.079626829996,64.48748511000304,53549.2784796 2024-05-18,01:58:58.000,139,11042118,13885,0,1715997537,13201.052681590001,64.47338685000432,53549.264505360006 2024-05-18,01:58:59.000,139,11042060,14005,0,1715997538,13201.072890520001,64.4451903299996,53549.25053112 2024-05-18,01:59:00.000,139,11042117,13525,0,1715997539,13201.146989929992,64.40289555000345,53549.34136368 2024-05-18,01:59:01.000,139,11042105,13845,0,1715997540,13201.241298269997,64.39584642000409,53549.37629928 2024-05-18,01:59:02.000,139,11042063,13645,0,1715997541,13201.268243509992,64.39584642000409,53549.40424776001 2024-05-18,01:59:03.000,139,11042075,14085,0,1715997542,13201.254770890002,64.36764989999938,53549.432196240006 2024-05-18,01:59:04.000,139,11042059,13725,0,1715997543,13201.322133989997,64.3817481599981,53549.47411896001 2024-05-18,01:59:05.000,139,11042104,13565,0,1715997544,13201.328870299993,64.36764989999938,53549.4880932 2024-05-18,01:59:06.000,139,11042055,13685,0,1715997545,13201.315397680002,64.30420772999787,53549.52302880001 2024-05-18,01:59:07.000,139,11042081,13765,0,1715997546,13201.301925059997,64.3112568600045,53549.530015920005 2024-05-18,01:59:08.000,139,11042110,13725,0,1715997547,13201.221089339997,64.26896208000107,53549.56495152 2024-05-18,01:59:09.000,139,11042100,13765,0,1715997548,13201.227825649992,64.28306033999979,53549.599887120006 2024-05-18,01:59:10.000,139,11042126,13565,0,1715997549,13201.146989929992,64.26896208000107,53549.59290000001 2024-05-18,01:59:11.000,139,11042097,13965,0,1715997550,13201.167198859992,64.22666729999764,53549.648796960006 2024-05-18,01:59:12.000,139,11042075,13565,0,1715997551,13201.093099450001,64.21256903999893,53549.68373256 2024-05-18,01:59:13.000,139,11042064,13725,0,1715997552,13201.086363139992,64.14207773999806,53549.67674544 2024-05-18,01:59:14.000,139,11042052,13845,0,1715997553,13201.045945279991,64.1491268700047,53549.67674544 2024-05-18,01:59:15.000,139,11042068,13765,0,1715997554,13201.012263730001,64.17732339000213,53549.69071968001 2024-05-18,01:59:16.000,139,11042133,13525,0,1715997555,13200.978582179996,64.18437252000149,53549.71866816001 2024-05-18,01:59:17.000,139,11042118,14045,0,1715997556,13200.90448276999,64.1350286099987,53549.7326424 2024-05-18,01:59:18.000,139,11042122,13605,0,1715997557,13200.95163694,64.17027426000277,53549.8025136 2024-05-18,01:59:19.000,139,11042126,13845,0,1715997558,13200.93142801,64.16322513000341,53549.83744920001 2024-05-18,01:59:20.000,139,11042102,13645,0,1715997559,13200.944900629991,64.15617600000405,53549.83744920001 2024-05-18,01:59:21.000,139,11042077,13925,0,1715997560,13200.95163694,64.20551990999957,53549.85142344 2024-05-18,01:59:22.000,139,11042085,13925,0,1715997561,13200.93142801,64.247814690003,53549.865397680005 2024-05-18,01:59:23.000,139,11042102,13725,0,1715997562,13200.917955389996,64.28306033999979,53549.94924312 2024-05-18,01:59:24.000,139,11042070,13845,0,1715997563,13200.924691699991,64.35355164000066,53549.984178720006 2024-05-18,01:59:25.000,139,11042101,13965,0,1715997564,13200.897746459996,64.43109207000089,53549.95623024001 2024-05-18,01:59:26.000,139,11042129,13965,0,1715997565,13200.80343811999,64.51568163000047,53549.984178720006 2024-05-18,01:59:27.000,139,11042057,13805,0,1715997566,13200.76975657,64.58617293000134,53550.05404992001 2024-05-18,01:59:28.000,139,11042095,13765,0,1715997567,13200.70239346999,64.66371336000157,53550.06103704 2024-05-18,01:59:29.000,139,11042115,13525,0,1715997568,13200.635030369995,64.63551684000413,53550.05404992001 2024-05-18,01:59:30.000,139,11042092,13765,0,1715997569,13200.56766727,64.5579764100039,53550.102959760006 2024-05-18,01:59:31.000,139,11042090,13765,0,1715997570,13200.554194649994,64.51568163000047,53550.081998400005 2024-05-18,01:59:32.000,139,11042157,13885,0,1715997571,13200.473358929994,64.50863250000111,53550.10994688 2024-05-18,01:59:33.000,139,11042122,13925,0,1715997572,13200.412732139994,64.51568163000047,53550.10994688 2024-05-18,01:59:34.000,139,11042101,14045,0,1715997573,13200.358841659989,64.58617293000134,53550.19379232001 2024-05-18,01:59:35.000,139,11042109,13885,0,1715997574,13200.264533319998,64.66371336000157,53550.319560480006 2024-05-18,01:59:36.000,139,11042099,13845,0,1715997575,13200.190433909993,64.70600813999772,53550.38244456 2024-05-18,01:59:37.000,139,11042061,14045,0,1715997576,13200.096125570002,64.8046959600033,53550.41039304001 2024-05-18,01:59:38.000,139,11042134,14005,0,1715997577,13199.988344609992,64.8046959600033,53550.466290000004 2024-05-18,01:59:39.000,139,11042100,13845,0,1715997578,13199.988344609992,64.86108899999817,53550.49423848 2024-05-18,01:59:40.000,139,11042058,13925,0,1715997579,13199.894036270001,64.87518726000417,53550.438341520006 2024-05-18,01:59:41.000,139,11042101,13845,0,1715997580,13199.833409480001,64.86108899999817,53550.52917408001 2024-05-18,01:59:42.000,139,11042121,13565,0,1715997581,13199.678474349996,64.91043291000096,53550.536161200005 2024-05-18,01:59:43.000,139,11042137,13645,0,1715997582,13199.577429699995,64.89633465000225,53550.66192936 2024-05-18,01:59:44.000,139,11042123,13605,0,1715997583,13199.44943981,64.91748204000032,53550.633980880004 2024-05-18,01:59:45.000,139,11042096,13925,0,1715997584,13199.415758259995,64.9386294299984,53550.62699376001 2024-05-18,01:59:46.000,139,11042084,14045,0,1715997585,13199.30124098999,64.9527276900044,53550.640968 2024-05-18,01:59:47.000,139,11042054,13525,0,1715997586,13199.200196339989,64.9527276900044,53550.752761920005 2024-05-18,01:59:48.000,139,11042138,13845,0,1715997587,13199.072206449993,64.98092421000183,53550.77372328001 2024-05-18,01:59:49.000,139,11042096,13765,0,1715997588,13198.971161799993,64.95977682000375,53550.80865888 2024-05-18,01:59:50.000,139,11042044,13565,0,1715997589,13198.876853460002,65.00207159999991,53550.87853008 2024-05-18,01:59:51.000,139,11042152,13965,0,1715997590,13198.816226670002,64.99502247000055,53550.89250432001 2024-05-18,01:59:52.000,139,11042136,13765,0,1715997591,13198.708445709992,65.00207159999991,53550.9553884 2024-05-18,01:59:53.000,139,11042072,13805,0,1715997592,13198.560246889996,64.98797334000119,53551.05320808 2024-05-18,01:59:54.000,139,11042129,13645,0,1715997593,13198.46593854999,65.01616985999863,53551.04622096 2024-05-18,01:59:55.000,139,11042106,13805,0,1715997594,13198.33121235,65.13600507000228,53551.08115656001 2024-05-18,01:59:56.000,139,11042125,13925,0,1715997595,13198.22343138999,65.19944724000379,53551.088143680005 2024-05-18,01:59:57.000,139,11042100,13885,0,1715997596,13198.10891412,65.31928245000017,53551.11609216 2024-05-18,01:59:58.000,139,11042117,14005,0,1715997597,13198.007869469999,65.48141243999999,53551.206924720005 2024-05-18,01:59:59.000,139,11042095,13885,0,1715997598,13197.805780169998,65.62239504000172,53551.17897624001 2024-05-18,02:00:00.000,139,11042062,14165,0,1715997599,13197.664317659997,65.78452503000153,53551.29775728001 2024-05-18,02:00:01.000,139,11042130,13765,0,1715997600,13197.549800389992,65.87616372000048,53551.27679592001 2024-05-18,02:00:02.000,139,11042133,14085,0,1715997601,13197.408337879991,65.9537041500007,53551.31871864001 2024-05-18,02:00:03.000,139,11042106,13685,0,1715997602,13197.320765849996,65.98190066999814,53551.36064136 2024-05-18,02:00:04.000,139,11042087,13645,0,1715997603,13197.098467619995,66.01714632000221,53551.40256408 2024-05-18,02:00:05.000,139,11042110,13765,0,1715997604,13196.9502688,66.01714632000221,53551.45147392 2024-05-18,02:00:06.000,139,11042139,13525,0,1715997605,13196.82227890999,65.98894980000478,53551.45846104 2024-05-18,02:00:07.000,139,11042112,13765,0,1715997606,13196.707761639998,65.97485153999878,53551.51435800001 2024-05-18,02:00:08.000,139,11042112,13765,0,1715997607,13196.559562820003,65.96780240999942,53551.4794224 2024-05-18,02:00:09.000,139,11042109,14045,0,1715997608,13196.451781859992,66.05239196999901,53551.58422920001 2024-05-18,02:00:10.000,139,11042085,14285,0,1715997609,13196.350737209992,66.2004237000001,53551.5492936 2024-05-18,02:00:11.000,139,11042111,14045,0,1715997610,13196.290110419992,66.34140630000184,53551.57025496 2024-05-18,02:00:12.000,139,11042058,13765,0,1715997611,13196.222747319996,66.48238890000357,53551.61217768001 2024-05-18,02:00:13.000,139,11042116,14245,0,1715997612,13196.175593150001,66.62337149999803,53551.63313904001 2024-05-18,02:00:14.000,139,11042077,14045,0,1715997613,13196.081284809996,66.71501019000425,53551.66807464 2024-05-18,02:00:15.000,139,11042080,13725,0,1715997614,13195.96676753999,66.75025584000105,53551.63313904001 2024-05-18,02:00:16.000,139,11042137,13605,0,1715997615,13195.818568719995,66.7573049700004,53551.66807464 2024-05-18,02:00:17.000,139,11042044,13845,0,1715997616,13195.656897279994,66.79959975000384,53551.661087520006 2024-05-18,02:00:18.000,139,11042142,13645,0,1715997617,13195.589534179999,66.81369801000255,53551.73794584 2024-05-18,02:00:19.000,139,11042116,13885,0,1715997618,13195.421126429988,66.84894365999935,53551.73095872001 2024-05-18,02:00:20.000,139,11042123,13925,0,1715997619,13195.360499639988,66.88418931000342,53551.78685568 2024-05-18,02:00:21.000,139,11042095,13885,0,1715997620,13195.353763329993,66.94763147999765,53551.77288144001 2024-05-18,02:00:22.000,139,11042112,13965,0,1715997621,13195.326818089998,67.01812277999852,53551.77288144001 2024-05-18,02:00:23.000,139,11042073,13885,0,1715997622,13195.299872850002,67.05336843000259,53551.81480416 2024-05-18,02:00:24.000,139,11042109,13325,0,1715997623,13195.259454990002,67.08861407999939,53551.7938428 2024-05-18,02:00:25.000,139,11042133,14005,0,1715997624,13195.192091889992,67.19435103000433,53551.77288144001 2024-05-18,02:00:26.000,139,11042068,14165,0,1715997625,13195.057365690001,67.22959668000112,53551.82179128001 2024-05-18,02:00:27.000,139,11042083,13605,0,1715997626,13194.956321040001,67.29303885000263,53551.7938428 2024-05-18,02:00:28.000,139,11042108,13725,0,1715997627,13194.83506746,67.39172667000093,53551.77986856001 2024-05-18,02:00:29.000,139,11042104,14125,0,1715997628,13194.70707756999,67.39172667000093,53551.7938428 2024-05-18,02:00:30.000,139,11042086,14005,0,1715997629,13194.55214244,67.44811971000308,53551.75192008001 2024-05-18,02:00:31.000,139,11042132,13885,0,1715997630,13194.397207309994,67.48336535999988,53551.7239716 2024-05-18,02:00:32.000,139,11042069,14085,0,1715997631,13194.262481109989,67.57500404999882,53551.73794584 2024-05-18,02:00:33.000,139,11042131,13925,0,1715997632,13194.100809670002,67.6102497000029,53551.65410040001 2024-05-18,02:00:34.000,139,11042093,13845,0,1715997633,13194.026710259997,67.64549534999969,53551.62615192 2024-05-18,02:00:35.000,139,11042046,13645,0,1715997634,13193.932401919992,67.70188839000184,53551.58422920001 2024-05-18,02:00:36.000,139,11042037,13645,0,1715997635,13193.865038819997,67.77942882000207,53551.62615192 2024-05-18,02:00:37.000,139,11042092,13725,0,1715997636,13193.790939409992,67.84992012000293,53551.61217768001 2024-05-18,02:00:38.000,139,11042056,14045,0,1715997637,13193.743785239996,67.94860794000124,53551.57724208 2024-05-18,02:00:39.000,139,11042071,13885,0,1715997638,13193.67642214,67.97680445999868,53551.60519056001 2024-05-18,02:00:40.000,139,11042095,14165,0,1715997639,13193.55516856,68.02614837000147,53551.62615192 2024-05-18,02:00:41.000,139,11042083,13885,0,1715997640,13193.481069149995,68.11778706000041,53551.57724208 2024-05-18,02:00:42.000,139,11042105,14085,0,1715997641,13193.33287033,68.13893444999849,53551.4794224 2024-05-18,02:00:43.000,139,11042142,14245,0,1715997642,13193.20488043999,68.25876966000214,53551.472435280004 2024-05-18,02:00:44.000,139,11042134,14005,0,1715997643,13193.117308409994,68.37860486999853,53551.43749968001 2024-05-18,02:00:45.000,139,11042073,13845,0,1715997644,13193.009527449998,68.4772926900041,53551.41653832001 2024-05-18,02:00:46.000,139,11042093,14085,0,1715997645,13192.915219109993,68.61827528999856,53551.36762848001 2024-05-18,02:00:47.000,139,11042091,14005,0,1715997646,13192.847856009997,68.70286484999815,53551.33968 2024-05-18,02:00:48.000,139,11042082,14205,0,1715997647,13192.787229219997,68.73811050000222,53551.29077016 2024-05-18,02:00:49.000,139,11042094,13685,0,1715997648,13192.719866120002,68.81565093000245,53551.2348732 2024-05-18,02:00:50.000,139,11042087,14285,0,1715997649,13192.659239330002,68.85089657999924,53551.22788608001 2024-05-18,02:00:51.000,139,11042066,13765,0,1715997650,13192.659239330002,68.82270006000181,53551.19295048 2024-05-18,02:00:52.000,139,11042093,14045,0,1715997651,13192.571667299992,68.81565093000245,53551.137053520004 2024-05-18,02:00:53.000,139,11042070,14205,0,1715997652,13192.423468479996,68.88614223000332,53551.08115656001 2024-05-18,02:00:54.000,139,11042112,13805,0,1715997653,13192.342632759995,68.92843700999947,53551.0252596 2024-05-18,02:00:55.000,139,11042064,13805,0,1715997654,13192.24832441999,68.99187918000098,53550.969362640004 2024-05-18,02:00:56.000,139,11042047,14245,0,1715997655,13192.140543459995,69.04827222000313,53550.89250432001 2024-05-18,02:00:57.000,139,11042062,14125,0,1715997656,13192.04623511999,69.11171439000464,53550.83660736 2024-05-18,02:00:58.000,139,11042150,13925,0,1715997657,13192.00581725999,69.18925482000486,53550.81564600001 2024-05-18,02:00:59.000,139,11042077,13925,0,1715997658,13191.904772609989,69.2174513400023,53550.752761920005 2024-05-18,02:01:00.000,139,11042110,14045,0,1715997659,13191.823936889989,69.24564785999974,53550.67590360001 2024-05-18,02:01:01.000,139,11042115,13885,0,1715997660,13191.736364859993,69.27384438000445,53550.66891648 2024-05-18,02:01:02.000,139,11042115,14125,0,1715997661,13191.662265450002,69.2808935100038,53550.60603240001 2024-05-18,02:01:03.000,139,11042096,13885,0,1715997662,13191.615111279993,69.33023741999932,53550.67590360001 2024-05-18,02:01:04.000,139,11042063,14005,0,1715997663,13191.567957109997,69.37253220000275,53550.55013544 2024-05-18,02:01:05.000,139,11042091,13885,0,1715997664,13191.487121389997,69.33728654999868,53550.466290000004 2024-05-18,02:01:06.000,139,11042127,13605,0,1715997665,13191.345658879996,69.26679524999781,53550.37545744 2024-05-18,02:01:07.000,139,11042117,13885,0,1715997666,13191.244614229996,69.20335308000358,53550.33353472 2024-05-18,02:01:08.000,139,11042050,13925,0,1715997667,13191.143569579996,69.0694196100012,53550.151869600006 2024-05-18,02:01:09.000,139,11042104,14245,0,1715997668,13191.00884337999,68.98483005000162,53550.15885672 2024-05-18,02:01:10.000,139,11042034,13605,0,1715997669,13190.921271349995,68.91433875000075,53550.05404992001 2024-05-18,02:01:11.000,139,11042108,13845,0,1715997670,13190.86738086999,68.88614223000332,53550.02610144001 2024-05-18,02:01:12.000,139,11042070,13925,0,1715997671,13190.83369932,68.82270006000181,53549.984178720006 2024-05-18,02:01:13.000,139,11042056,13765,0,1715997672,13190.78654514999,68.83679832000053,53549.87937192 2024-05-18,02:01:14.000,139,11042111,13845,0,1715997673,13190.779808839994,68.86499483999796,53549.87937192 2024-05-18,02:01:15.000,139,11042099,14245,0,1715997674,13190.779808839994,68.82270006000181,53549.816487840006 2024-05-18,02:01:16.000,139,11042085,13965,0,1715997675,13190.746127289989,68.75220876000094,53549.746616640005 2024-05-18,02:01:17.000,139,11042123,13765,0,1715997676,13190.725918359989,68.69581571999879,53549.72565528 2024-05-18,02:01:18.000,139,11042090,13565,0,1715997677,13190.658555259994,68.63237355000456,53549.61386136 2024-05-18,02:01:19.000,139,11042126,13725,0,1715997678,13190.591192159998,68.55483312000433,53549.62084848001 2024-05-18,02:01:20.000,139,11042019,13885,0,1715997679,13190.496883819993,68.53368572999898,53549.49508032 2024-05-18,02:01:21.000,139,11042092,13445,0,1715997680,13190.449729649998,68.49139095000282,53549.432196240006 2024-05-18,02:01:22.000,139,11042053,13685,0,1715997681,13190.362157620002,68.54073485999834,53549.40424776001 2024-05-18,02:01:23.000,139,11042093,13805,0,1715997682,13190.321739760002,68.58302964000177,53549.32040232 2024-05-18,02:01:24.000,139,11042057,13845,0,1715997683,13190.281321900002,68.62532441999792,53549.22956976 2024-05-18,02:01:25.000,139,11042101,13965,0,1715997684,13190.315003449992,68.66761920000135,53549.28546672001 2024-05-18,02:01:26.000,139,11042124,14045,0,1715997685,13190.315003449992,68.67466833000071,53549.21559552001 2024-05-18,02:01:27.000,139,11042124,13805,0,1715997686,13190.389102859997,68.62532441999792,53549.08982736001 2024-05-18,02:01:28.000,139,11042118,13725,0,1715997687,13190.463202270003,68.60417702999985,53549.0339304 2024-05-18,02:01:29.000,139,11042159,13845,0,1715997688,13190.611401089998,68.55483312000433,53549.0339304 2024-05-18,02:01:30.000,139,11042038,13965,0,1715997689,13190.624873709989,68.48434182000346,53548.99200768 2024-05-18,02:01:31.000,139,11042115,13605,0,1715997690,13190.651818949998,68.4490961699994,53548.97104632001 2024-05-18,02:01:32.000,139,11042073,13965,0,1715997691,13190.692236809999,68.35745748000045,53548.908162240004 2024-05-18,02:01:33.000,139,11042112,13725,0,1715997692,13190.732654669999,68.29401530999894,53548.83130392001 2024-05-18,02:01:34.000,139,11042061,13805,0,1715997693,13190.773072529999,68.23762227000407,53548.78239408001 2024-05-18,02:01:35.000,139,11042070,13765,0,1715997694,13190.83369932,68.14598357999785,53548.740471360004 2024-05-18,02:01:36.000,139,11042157,13885,0,1715997695,13190.921271349995,68.13188531999913,53548.65662592 2024-05-18,02:01:37.000,139,11042183,14285,0,1715997696,13190.94821658999,68.11073793000105,53548.67758728 2024-05-18,02:01:38.000,139,11042128,14285,0,1715997697,13190.981898139995,68.07549228000426,53548.621690320004 2024-05-18,02:01:39.000,139,11042144,13965,0,1715997698,13191.082942789995,68.01205011000275,53548.621690320004 2024-05-18,02:01:40.000,139,11042043,14005,0,1715997699,13191.08967909999,67.88516576999973,53548.5797676 2024-05-18,02:01:41.000,139,11042111,13765,0,1715997700,13191.17051481999,67.78647795000143,53548.58675472001 2024-05-18,02:01:42.000,139,11042133,14005,0,1715997701,13191.183987439996,67.68779013000312,53548.53784488 2024-05-18,02:01:43.000,139,11042104,14085,0,1715997702,13191.19072374999,67.54680753000139,53548.53085776 2024-05-18,02:01:44.000,139,11042090,13525,0,1715997703,13191.21766899,67.41287405999901,53548.49592216001 2024-05-18,02:01:45.000,139,11042100,13885,0,1715997704,13191.21766899,67.31418624000071,53548.43303808 2024-05-18,02:01:46.000,139,11042111,14245,0,1715997705,13191.21766899,67.25779319999856,53548.39111536 2024-05-18,02:01:47.000,139,11042095,13885,0,1715997706,13191.231141609991,67.20140016000369,53548.37714112001 2024-05-18,02:01:48.000,139,11042112,13525,0,1715997707,13191.278295780001,67.17320363999897,53548.36316688 2024-05-18,02:01:49.000,139,11042101,14005,0,1715997708,13191.352395189992,67.1168106000041,53548.34220552 2024-05-18,02:01:50.000,139,11042080,14085,0,1715997709,13191.386076739996,67.07451582000067,53548.25137296001 2024-05-18,02:01:51.000,139,11042086,14165,0,1715997710,13191.392813049992,66.95468061000429,53548.27932144001 2024-05-18,02:01:52.000,139,11042112,14245,0,1715997711,13191.446703529997,66.84189452999999,53548.22342448 2024-05-18,02:01:53.000,139,11042055,13845,0,1715997712,13191.493857699992,66.78550148999784,53548.29329568 2024-05-18,02:01:54.000,139,11042106,13845,0,1715997713,13191.547748179997,66.60222410999995,53548.31425704 2024-05-18,02:01:55.000,139,11042128,13805,0,1715997714,13191.615111279993,66.45419237999886,53548.31425704 2024-05-18,02:01:56.000,139,11042069,13885,0,1715997715,13191.702683310003,66.29206238999905,53548.307269920006 2024-05-18,02:01:57.000,139,11042123,13805,0,1715997716,13191.803727959988,66.2004237000001,53548.32124416 2024-05-18,02:01:58.000,139,11042099,13885,0,1715997717,13191.911508919999,66.11583414000052,53548.32823128001 2024-05-18,02:01:59.000,139,11042131,13925,0,1715997718,13192.04623511999,66.09468675000244,53548.38412824 2024-05-18,02:02:00.000,139,11042108,14285,0,1715997719,13192.10686190999,66.06649022999773,53548.39111536 2024-05-18,02:02:01.000,139,11042104,13925,0,1715997720,13192.221379179995,65.99599893000413,53548.426050960006 2024-05-18,02:02:02.000,139,11042122,14045,0,1715997721,13192.322423829995,66.01714632000221,53548.41906384001 2024-05-18,02:02:03.000,139,11042126,13565,0,1715997722,13192.497567890001,65.94665502000134,53548.593741840006 2024-05-18,02:02:04.000,139,11042104,13365,0,1715997723,13192.598612540001,65.90436023999791,53548.61470320001 2024-05-18,02:02:05.000,139,11042127,13685,0,1715997724,13192.746811359997,65.86911459000112,53548.65662592 2024-05-18,02:02:06.000,139,11042075,13925,0,1715997725,13192.854592319993,65.84796720000304,53548.71252288001 2024-05-18,02:02:07.000,139,11042121,13885,0,1715997726,13192.982582209988,65.81272154999897,53548.75444560001 2024-05-18,02:02:08.000,139,11042076,13525,0,1715997727,13193.083626859989,65.76337764000345,53548.75444560001 2024-05-18,02:02:09.000,139,11042109,14245,0,1715997728,13193.130781029999,65.7069846000013,53548.81732968 2024-05-18,02:02:10.000,139,11042084,13805,0,1715997729,13193.211616749999,65.65059155999916,53548.85226528001 2024-05-18,02:02:11.000,139,11042121,14005,0,1715997730,13193.32613401999,65.65059155999916,53548.978033440006 2024-05-18,02:02:12.000,139,11042120,13925,0,1715997731,13193.37328819,65.60124765000364,53548.99899480001 2024-05-18,02:02:13.000,139,11042106,13765,0,1715997732,13193.49454177,65.63649330000044,53549.00598192 2024-05-18,02:02:14.000,139,11042117,13965,0,1715997733,13193.61579535,65.7069846000013,53549.13873720001 2024-05-18,02:02:15.000,139,11042089,14125,0,1715997734,13193.743785239996,65.7563285100041,53549.13873720001 2024-05-18,02:02:16.000,139,11042075,14005,0,1715997735,13193.737048930001,65.81977067999833,53549.13175008 2024-05-18,02:02:17.000,139,11042112,13605,0,1715997736,13193.858302510002,65.93255676000263,53549.1736728 2024-05-18,02:02:18.000,139,11042078,13605,0,1715997737,13193.831357269992,65.97485153999878,53549.243544000004 2024-05-18,02:02:19.000,139,11042131,13245,0,1715997738,13193.804412029996,65.97485153999878,53549.264505360006 2024-05-18,02:02:20.000,139,11042099,13525,0,1715997739,13193.804412029996,66.03124458000093,53549.30642808001 2024-05-18,02:02:21.000,139,11042151,13685,0,1715997740,13193.797675720001,66.05239196999901,53549.29944096 2024-05-18,02:02:22.000,139,11042090,14165,0,1715997741,13193.811148339992,66.11583414000052,53549.36931216 2024-05-18,02:02:23.000,139,11042049,13885,0,1715997742,13193.878511440002,66.17222718000266,53549.313415200006 2024-05-18,02:02:24.000,139,11042147,14205,0,1715997743,13193.918929300002,66.21452195999882,53549.3483508 2024-05-18,02:02:25.000,139,11042113,13685,0,1715997744,13193.952610849992,66.24271848000353,53549.37629928 2024-05-18,02:02:26.000,139,11042092,14005,0,1715997745,13193.993028709992,66.32730804000312,53549.3483508 2024-05-18,02:02:27.000,139,11042158,13725,0,1715997746,13193.945874539997,66.45419237999886,53549.35533792001 2024-05-18,02:02:28.000,139,11042132,13565,0,1715997747,13193.918929300002,66.53173280999908,53549.39027352 2024-05-18,02:02:29.000,139,11042092,14085,0,1715997748,13193.851566199992,66.63042063000466,53549.362325040005 2024-05-18,02:02:30.000,139,11042104,13565,0,1715997749,13193.784203099996,66.68681366999954,53549.3483508 2024-05-18,02:02:31.000,139,11042131,13885,0,1715997750,13193.784203099996,66.71501019000425,53549.33437656001 2024-05-18,02:02:32.000,139,11042123,13925,0,1715997751,13193.770730479991,66.7573049700004,53549.32040232 2024-05-18,02:02:33.000,139,11042107,13725,0,1715997752,13193.737048930001,66.77845235999848,53549.292453840004 2024-05-18,02:02:34.000,139,11042136,13885,0,1715997753,13193.730312619991,66.79959975000384,53549.32738944 2024-05-18,02:02:35.000,139,11042110,14125,0,1715997754,13193.784203099996,66.83484540000063,53549.362325040005 2024-05-18,02:02:36.000,139,11042086,14125,0,1715997755,13193.824620959997,66.86304191999807,53549.313415200006 2024-05-18,02:02:37.000,139,11042075,13925,0,1715997756,13193.878511440002,66.89828757000214,53549.33437656001 2024-05-18,02:02:38.000,139,11042082,13765,0,1715997757,13193.912192989992,66.91238583000086,53549.32738944 2024-05-18,02:02:39.000,139,11042113,13725,0,1715997758,13193.945874539997,66.92648408999958,53549.3483508 2024-05-18,02:02:40.000,139,11042102,13845,0,1715997759,13193.979556090002,66.98992626000108,53549.35533792001 2024-05-18,02:02:41.000,139,11042134,13885,0,1715997760,13194.019973950002,66.9405823499983,53549.39027352 2024-05-18,02:02:42.000,139,11042097,14005,0,1715997761,13193.999765020002,66.98287713000173,53549.432196240006 2024-05-18,02:02:43.000,139,11042089,13565,0,1715997762,13193.999765020002,67.07451582000067,53549.38328640001 2024-05-18,02:02:44.000,139,11042087,13485,0,1715997763,13194.026710259997,67.12385973000346,53549.411234880004 2024-05-18,02:02:45.000,139,11042068,13925,0,1715997764,13194.107545979998,67.2154984200024,53549.39726064 2024-05-18,02:02:46.000,139,11042127,14285,0,1715997765,13194.134491219993,67.25779319999856,53549.418222 2024-05-18,02:02:47.000,139,11042098,13965,0,1715997766,13194.249008489998,67.3635301500035,53549.39027352 2024-05-18,02:02:48.000,139,11042081,13685,0,1715997767,13194.370262069999,67.41992318999837,53549.49508032 2024-05-18,02:02:49.000,139,11042094,13565,0,1715997768,13194.47130672,67.53270927000267,53549.45315760001 2024-05-18,02:02:50.000,139,11042087,13405,0,1715997769,13194.5925603,67.62434796000161,53549.530015920005 2024-05-18,02:02:51.000,139,11042051,13925,0,1715997770,13194.69360495,67.65254447999905,53549.58591288 2024-05-18,02:02:52.000,139,11042085,13605,0,1715997771,13194.75423174,67.69483926000248,53549.59290000001 2024-05-18,02:02:53.000,139,11042089,13845,0,1715997772,13194.781176979996,67.75123230000463,53549.6627712 2024-05-18,02:02:54.000,139,11042098,13805,0,1715997773,13194.801385909996,67.79352708000079,53549.69071968001 2024-05-18,02:02:55.000,139,11042081,13885,0,1715997774,13194.74749542999,67.87811664000037,53549.71866816001 2024-05-18,02:02:56.000,139,11042052,13525,0,1715997775,13194.76770435999,67.93450968000252,53549.68373256 2024-05-18,02:02:57.000,139,11042102,13365,0,1715997776,13194.760968049995,68.08254141000361,53549.746616640005 2024-05-18,02:02:58.000,139,11042094,13965,0,1715997777,13194.81485853,68.14598357999785,53549.82347496 2024-05-18,02:02:59.000,139,11042083,13845,0,1715997778,13194.868749009991,68.25172053000279,53549.83046208 2024-05-18,02:03:00.000,139,11042100,13245,0,1715997779,13194.922639489996,68.37155573999917,53549.83046208 2024-05-18,02:03:01.000,139,11042041,13765,0,1715997780,13195.010211519992,68.49139095000282,53549.84443632 2024-05-18,02:03:02.000,139,11042108,13965,0,1715997781,13195.131465099992,68.58302964000177,53549.8723848 2024-05-18,02:03:03.000,139,11042114,13725,0,1715997782,13195.219037130002,68.69581571999879,53549.87937192 2024-05-18,02:03:04.000,139,11042044,13565,0,1715997783,13195.272927609993,68.81565093000245,53549.963217360004 2024-05-18,02:03:05.000,139,11042081,13565,0,1715997784,13195.320081780003,68.92843700999947,53549.95623024001 2024-05-18,02:03:06.000,139,11042060,13525,0,1715997785,13195.367235949998,68.99187918000098,53550.02610144001 2024-05-18,02:03:07.000,139,11042112,13845,0,1715997786,13195.326818089998,69.13286178000271,53550.0470628 2024-05-18,02:03:08.000,139,11042071,13925,0,1715997787,13195.313345469993,69.24564785999974,53550.01911432 2024-05-18,02:03:09.000,139,11042139,13805,0,1715997788,13195.299872850002,69.2808935100038,53550.04007568 2024-05-18,02:03:10.000,139,11042133,13605,0,1715997789,13195.353763329993,69.26679524999781,53550.08898552 2024-05-18,02:03:11.000,139,11042088,13605,0,1715997790,13195.414390119993,69.32318828999996,53550.08898552 2024-05-18,02:03:12.000,139,11042094,13965,0,1715997791,13195.501962149989,69.34433567999804,53550.08898552 2024-05-18,02:03:13.000,139,11042084,13805,0,1715997792,13195.656897279994,69.34433567999804,53550.05404992001 2024-05-18,02:03:14.000,139,11042095,13805,0,1715997793,13195.697315139994,69.35843394000403,53550.10994688 2024-05-18,02:03:15.000,139,11042068,13805,0,1715997794,13195.77141455,69.33728654999868,53550.081998400005 2024-05-18,02:03:16.000,139,11042096,13685,0,1715997795,13195.818568719995,69.37958133000211,53550.14488248001 2024-05-18,02:03:17.000,139,11042086,13885,0,1715997796,13195.82530502999,69.40072872000019,53550.19379232001 2024-05-18,02:03:18.000,139,11042053,13885,0,1715997797,13195.8724592,69.49941653999849,53550.200779440005 2024-05-18,02:03:19.000,139,11042125,13805,0,1715997798,13195.92634967999,69.49236740999913,53550.21475368 2024-05-18,02:03:20.000,139,11042133,13685,0,1715997799,13195.980240159995,69.54171132000192,53550.22174080001 2024-05-18,02:03:21.000,139,11042080,14005,0,1715997800,13196.09475743,69.63335001000087,53550.22872792 2024-05-18,02:03:22.000,139,11042073,13645,0,1715997801,13196.128438979991,69.74613608999789,53550.29161200001 2024-05-18,02:03:23.000,139,11042104,13685,0,1715997802,13196.05433957,69.80252913000004,53550.22872792 2024-05-18,02:03:24.000,139,11042054,13845,0,1715997803,13196.0745485,69.93646260000241,53550.28462488 2024-05-18,02:03:25.000,139,11042075,13925,0,1715997804,13196.09475743,70.04924867999944,53550.29161200001 2024-05-18,02:03:26.000,139,11042119,13645,0,1715997805,13196.09475743,70.09154346000287,53550.26366352001 2024-05-18,02:03:27.000,139,11042094,13725,0,1715997806,13196.09475743,70.20432953999989,53550.33353472 2024-05-18,02:03:28.000,139,11042065,13605,0,1715997807,13196.05433957,70.27482084000076,53550.249689280005 2024-05-18,02:03:29.000,139,11042086,13885,0,1715997808,13196.02739432999,70.3664595299997,53550.298599120004 2024-05-18,02:03:30.000,139,11042055,13765,0,1715997809,13195.980240159995,70.49334387000272,53550.34052184001 2024-05-18,02:03:31.000,139,11042088,13725,0,1715997810,13195.99371278,70.58498256000166,53550.37545744 2024-05-18,02:03:32.000,139,11042080,13805,0,1715997811,13195.98697646999,70.66252299000189,53550.37545744 2024-05-18,02:03:33.000,139,11042126,13885,0,1715997812,13195.99371278,70.73301429000276,53550.3964188 2024-05-18,02:03:34.000,139,11042075,14085,0,1715997813,13195.94655860999,70.81055472000298,53550.33353472 2024-05-18,02:03:35.000,139,11042072,13885,0,1715997814,13195.95329492,70.90924254000129,53550.34052184001 2024-05-18,02:03:36.000,139,11042078,13605,0,1715997815,13195.95329492,71.04317601000366,53550.38244456 2024-05-18,02:03:37.000,139,11042099,14125,0,1715997816,13195.919613369995,71.11366731000453,53550.34052184001 2024-05-18,02:03:38.000,139,11042086,14085,0,1715997817,13195.899404439995,71.25464990999899,53550.3265476 2024-05-18,02:03:39.000,139,11042091,13925,0,1715997818,13195.899404439995,71.36038686000393,53550.29161200001 2024-05-18,02:03:40.000,139,11042092,13925,0,1715997819,13195.8724592,71.42382902999816,53550.33353472 2024-05-18,02:03:41.000,139,11042083,13645,0,1715997820,13195.89266813,71.5295659800031,53550.38244456 2024-05-18,02:03:42.000,139,11042080,13805,0,1715997821,13195.90614074999,71.57186075999925,53550.298599120004 2024-05-18,02:03:43.000,139,11042145,13605,0,1715997822,13195.94655860999,71.60005728000397,53550.29161200001 2024-05-18,02:03:44.000,139,11042076,13845,0,1715997823,13195.899404439995,71.55776250000054,53550.249689280005 2024-05-18,02:03:45.000,139,11042084,13685,0,1715997824,13195.89266813,71.55071337000118,53550.22872792 2024-05-18,02:03:46.000,139,11042076,13765,0,1715997825,13195.879195509995,71.5295659800031,53550.249689280005 2024-05-18,02:03:47.000,139,11042120,13805,0,1715997826,13195.84551395999,71.48727119999967,53550.2566764 2024-05-18,02:03:48.000,139,11042080,13725,0,1715997827,13195.899404439995,71.50136945999839,53550.21475368 2024-05-18,02:03:49.000,139,11042125,13925,0,1715997828,13195.88593181999,71.43792729000415,53550.17283096001 2024-05-18,02:03:50.000,139,11042089,14005,0,1715997829,13195.919613369995,71.51546772000438,53550.13789536 2024-05-18,02:03:51.000,139,11042146,13965,0,1715997830,13195.838777649995,71.5648116299999,53550.10994688 2024-05-18,02:03:52.000,139,11042116,13565,0,1715997831,13195.80509609999,71.61415554000268,53550.06802416 2024-05-18,02:03:53.000,139,11042060,13845,0,1715997832,13195.74446930999,71.64235206000012,53550.0121272 2024-05-18,02:03:54.000,139,11042110,14205,0,1715997833,13195.68384251999,71.60710641000333,53549.942256 2024-05-18,02:03:55.000,139,11042056,14205,0,1715997834,13195.636688349994,71.63530293000076,53549.94924312 2024-05-18,02:03:56.000,139,11042098,13845,0,1715997835,13195.562588939989,71.58595901999797,53549.865397680005 2024-05-18,02:03:57.000,139,11042107,13645,0,1715997836,13195.461544289989,71.5648116299999,53549.80950072001 2024-05-18,02:03:58.000,139,11042090,13445,0,1715997837,13195.400917499988,71.5648116299999,53549.85142344 2024-05-18,02:03:59.000,139,11042072,13565,0,1715997838,13195.286400229998,71.50136945999839,53549.71866816001 2024-05-18,02:04:00.000,139,11042085,14045,0,1715997839,13195.252718679993,71.48022207000031,53549.70469392 2024-05-18,02:04:01.000,139,11042114,13645,0,1715997840,13195.219037130002,71.4308781600048,53549.63482272 2024-05-18,02:04:02.000,139,11042091,13925,0,1715997841,13195.212300819992,71.43792729000415,53549.627835600004 2024-05-18,02:04:03.000,139,11042095,13605,0,1715997842,13195.151674029992,71.4167798999988,53549.53700304 2024-05-18,02:04:04.000,139,11042096,13925,0,1715997843,13195.111256169992,71.37448512000265,53549.43918336 2024-05-18,02:04:05.000,139,11042079,13805,0,1715997844,13195.064101999997,71.3180920800005,53549.37629928 2024-05-18,02:04:06.000,139,11042056,13765,0,1715997845,13194.956321040001,71.2828464300037,53549.313415200006 2024-05-18,02:04:07.000,139,11042127,13885,0,1715997846,13194.87548532,71.2687481699977,53549.25053112 2024-05-18,02:04:08.000,139,11042102,13925,0,1715997847,13194.77444067,71.23350252000091,53549.22258264 2024-05-18,02:04:09.000,139,11042113,14005,0,1715997848,13194.77444067,71.12776557000325,53549.1736728 2024-05-18,02:04:10.000,139,11042086,13885,0,1715997849,13194.781176979996,71.04317601000366,53549.16668568001 2024-05-18,02:04:11.000,139,11042076,13965,0,1715997850,13194.81485853,70.88809515000321,53549.13873720001 2024-05-18,02:04:12.000,139,11042129,14125,0,1715997851,13194.82833114999,70.79645646000426,53549.08284024 2024-05-18,02:04:13.000,139,11042100,13605,0,1715997852,13194.760968049995,70.76825993999955,53549.124762960004 2024-05-18,02:04:14.000,139,11042116,14045,0,1715997853,13194.67339602,70.73301429000276,53549.06187888 2024-05-18,02:04:15.000,139,11042088,13725,0,1715997854,13194.619505539995,70.69776863999869,53548.93611072 2024-05-18,02:04:16.000,139,11042119,13885,0,1715997855,13194.518460889994,70.70481776999804,53548.87322664 2024-05-18,02:04:17.000,139,11042115,13845,0,1715997856,13194.451097789999,70.66957212000125,53548.87322664 2024-05-18,02:04:18.000,139,11042108,13645,0,1715997857,13194.383734689989,70.58498256000166,53548.87322664 2024-05-18,02:04:19.000,139,11042103,13845,0,1715997858,13194.329844209999,70.49334387000272,53548.87322664 2024-05-18,02:04:20.000,139,11042087,14245,0,1715997859,13194.329844209999,70.38760691999778,53548.86623952 2024-05-18,02:04:21.000,139,11042069,13845,0,1715997860,13194.383734689989,70.25367345000268,53548.83130392001 2024-05-18,02:04:22.000,139,11042091,14005,0,1715997861,13194.457834099994,70.11269085000094,53548.73348424001 2024-05-18,02:04:23.000,139,11042085,14045,0,1715997862,13194.451097789999,70.00695390000328,53548.740471360004 2024-05-18,02:04:24.000,139,11042128,14045,0,1715997863,13194.42415254999,69.98580650999793,53548.76841984 2024-05-18,02:04:25.000,139,11042121,13885,0,1715997864,13194.316371589994,69.89416781999898,53548.73348424001 2024-05-18,02:04:26.000,139,11042070,14005,0,1715997865,13194.222063249988,69.90121694999834,53548.740471360004 2024-05-18,02:04:27.000,139,11042122,13325,0,1715997866,13194.121018600003,69.89416781999898,53548.740471360004 2024-05-18,02:04:28.000,139,11042124,13925,0,1715997867,13193.986292399997,69.90121694999834,53548.69854864 2024-05-18,02:04:29.000,139,11042099,13765,0,1715997868,13193.878511440002,69.85892217000219,53548.73348424001 2024-05-18,02:04:30.000,139,11042137,13605,0,1715997869,13193.790939409992,69.83777478000411,53548.691561520005 2024-05-18,02:04:31.000,139,11042167,13685,0,1715997870,13193.723576309996,69.7743326100026,53548.642651680006 2024-05-18,02:04:32.000,139,11042125,13765,0,1715997871,13193.710103689991,69.68269392000366,53548.6496388 2024-05-18,02:04:33.000,139,11042085,14005,0,1715997872,13193.642740589996,69.58400609999808,53548.69854864 2024-05-18,02:04:34.000,139,11042127,14085,0,1715997873,13193.642740589996,69.47122002000106,53548.71951 2024-05-18,02:04:35.000,139,11042084,13965,0,1715997874,13193.59558642,69.43597437000426,53548.74745848 2024-05-18,02:04:36.000,139,11042089,13965,0,1715997875,13193.45412391,69.4148269799989,53548.761432720006 2024-05-18,02:04:37.000,139,11042137,13885,0,1715997876,13193.359815569995,69.44302350000362,53548.71951 2024-05-18,02:04:38.000,139,11042110,13925,0,1715997877,13193.278979849994,69.45712176000234,53548.72649712 2024-05-18,02:04:39.000,139,11042087,13725,0,1715997878,13193.117308409994,69.48531827999977,53548.77540696 2024-05-18,02:04:40.000,139,11042137,13925,0,1715997879,13193.049945309998,69.56990783999936,53548.74745848 2024-05-18,02:04:41.000,139,11042074,13765,0,1715997880,13192.948900659998,69.64744826999959,53548.81732968 2024-05-18,02:04:42.000,139,11042109,13485,0,1715997881,13192.861328630002,69.65449739999895,53548.859252400005 2024-05-18,02:04:43.000,139,11042138,13645,0,1715997882,13192.847856009997,69.6756447900043,53548.92213648001 2024-05-18,02:04:44.000,139,11042122,13645,0,1715997883,13192.841119700002,69.6615465299983,53548.929123600006 2024-05-18,02:04:45.000,139,11042109,14245,0,1715997884,13192.868064939998,69.61925175000215,53548.9640592 2024-05-18,02:04:46.000,139,11042111,13925,0,1715997885,13192.868064939998,69.56990783999936,53548.99899480001 2024-05-18,02:04:47.000,139,11042110,13645,0,1715997886,13192.820910770002,69.53466219000256,53549.01296904 2024-05-18,02:04:48.000,139,11042127,13565,0,1715997887,13192.807438149997,69.61925175000215,53549.11078872 2024-05-18,02:04:49.000,139,11042103,13605,0,1715997888,13192.692920879992,69.70384131000174,53549.096814480006 2024-05-18,02:04:50.000,139,11042135,13765,0,1715997889,13192.558194680001,69.85892217000219,53549.145724320006 2024-05-18,02:04:51.000,139,11042128,13405,0,1715997890,13192.4369411,69.97170824999921,53549.13175008 2024-05-18,02:04:52.000,139,11042122,13725,0,1715997891,13192.29547859,70.04924867999944,53549.145724320006 2024-05-18,02:04:53.000,139,11042102,14085,0,1715997892,13192.201170249995,70.10564172000159,53549.145724320006 2024-05-18,02:04:54.000,139,11042113,13725,0,1715997893,13192.160752389995,70.1197399800003,53549.243544000004 2024-05-18,02:04:55.000,139,11042086,13965,0,1715997894,13192.14727976999,70.13383823999902,53549.264505360006 2024-05-18,02:04:56.000,139,11042153,13765,0,1715997895,13192.140543459995,70.13383823999902,53549.313415200006 2024-05-18,02:04:57.000,139,11042106,13565,0,1715997896,13192.17422501,70.19023128000117,53549.362325040005 2024-05-18,02:04:58.000,139,11042111,13845,0,1715997897,13192.15401608,70.25367345000268,53549.38328640001 2024-05-18,02:04:59.000,139,11042082,13765,0,1715997898,13192.14727976999,70.33826301000227,53549.4880932 2024-05-18,02:05:00.000,139,11042102,13765,0,1715997899,13192.120334529995,70.44399995999993,53549.481106080006 2024-05-18,02:05:01.000,139,11042144,13725,0,1715997900,13192.140543459995,70.5144912600008,53549.55097728001 2024-05-18,02:05:02.000,139,11042131,13965,0,1715997901,13192.08665297999,70.54973691000487,53549.5579644 2024-05-18,02:05:03.000,139,11042137,13805,0,1715997902,13192.07318036,70.58498256000166,53549.648796960006 2024-05-18,02:05:04.000,139,11042118,13565,0,1715997903,13192.039498809994,70.62727733999782,53549.697706800005 2024-05-18,02:05:05.000,139,11042095,13645,0,1715997904,13191.992344639999,70.70481776999804,53549.73962952001 2024-05-18,02:05:06.000,139,11042141,13565,0,1715997905,13191.945190469989,70.76825993999955,53549.77456512 2024-05-18,02:05:07.000,139,11042115,14045,0,1715997906,13191.992344639999,70.83170211000106,53549.8025136 2024-05-18,02:05:08.000,139,11042118,13805,0,1715997907,13191.891299989999,70.91629167000065,53549.80950072001 2024-05-18,02:05:09.000,139,11042092,13765,0,1715997908,13191.817200579993,71.05022514000302,53549.8025136 2024-05-18,02:05:10.000,139,11042091,13685,0,1715997909,13191.709419619998,71.20530600000347,53549.87937192 2024-05-18,02:05:11.000,139,11042138,13725,0,1715997910,13191.648792829998,71.28989556000306,53549.90732040001 2024-05-18,02:05:12.000,139,11042137,13605,0,1715997911,13191.561220800002,71.34628859999793,53549.97719160001 2024-05-18,02:05:13.000,139,11042094,14045,0,1715997912,13191.514066629992,71.4308781600048,53549.99116584 2024-05-18,02:05:14.000,139,11042104,13925,0,1715997913,13191.466912459997,71.5295659800031,53550.06802416 2024-05-18,02:05:15.000,139,11042139,13925,0,1715997914,13191.338922570001,71.57890988999861,53550.07501128001 2024-05-18,02:05:16.000,139,11042106,13965,0,1715997915,13191.25808685,71.60710641000333,53550.14488248001 2024-05-18,02:05:17.000,139,11042110,13725,0,1715997916,13191.19072374999,71.71989249000035,53550.10994688 2024-05-18,02:05:18.000,139,11042082,13925,0,1715997917,13191.11662434,71.76923640000314,53550.16584384 2024-05-18,02:05:19.000,139,11042129,14045,0,1715997918,13190.99537076,71.88907160999952,53550.22872792 2024-05-18,02:05:20.000,139,11042110,13565,0,1715997919,13190.89432611,72.00185769000382,53550.23571504 2024-05-18,02:05:21.000,139,11042112,13925,0,1715997920,13190.80675407999,72.07234899000468,53550.30558624 2024-05-18,02:05:22.000,139,11042073,13565,0,1715997921,13190.692236809999,72.17808594000235,53550.31257336001 2024-05-18,02:05:23.000,139,11042109,13605,0,1715997922,13190.631610019998,72.26972463000129,53550.3265476 2024-05-18,02:05:24.000,139,11042101,13525,0,1715997923,13190.577719539993,72.31906854000408,53550.368470320005 2024-05-18,02:05:25.000,139,11042151,13405,0,1715997924,13190.503620129988,72.37546157999896,53550.38244456 2024-05-18,02:05:26.000,139,11042076,13685,0,1715997925,13190.409311789997,72.41070723000303,53550.368470320005 2024-05-18,02:05:27.000,139,11042118,13845,0,1715997926,13190.274585589992,72.42480549000175,53550.45231576 2024-05-18,02:05:28.000,139,11042139,14085,0,1715997927,13190.166804629996,72.47414940000453,53550.47327712 2024-05-18,02:05:29.000,139,11042106,13885,0,1715997928,13190.092705219991,72.51644418000069,53550.50821272001 2024-05-18,02:05:30.000,139,11042121,13685,0,1715997929,13189.99839688,72.54464069999813,53550.52218696 2024-05-18,02:05:31.000,139,11042057,14085,0,1715997930,13189.95124270999,72.54464069999813,53550.466290000004 2024-05-18,02:05:32.000,139,11042103,13925,0,1715997931,13189.91082484999,72.62218112999835,53550.49423848 2024-05-18,02:05:33.000,139,11042120,13525,0,1715997932,13189.93777009,72.615131999999,53550.536161200005 2024-05-18,02:05:34.000,139,11042074,13485,0,1715997933,13189.883879609995,72.69267242999922,53550.5710968 2024-05-18,02:05:35.000,139,11042063,13925,0,1715997934,13189.89735223,72.77021285999945,53550.585071040005 2024-05-18,02:05:36.000,139,11042090,13845,0,1715997935,13189.863670679995,72.8900480700031,53550.59904528001 2024-05-18,02:05:37.000,139,11042078,13885,0,1715997936,13189.80978019999,72.99578502000077,53550.5710968 2024-05-18,02:05:38.000,139,11042052,13445,0,1715997937,13189.803043889995,73.11562023000442,53550.64795512001 2024-05-18,02:05:39.000,139,11042100,13405,0,1715997938,13189.79630758,73.22135718000209,53550.585071040005 2024-05-18,02:05:40.000,139,11042124,13805,0,1715997939,13189.75588972,73.32709412999975,53550.640968 2024-05-18,02:05:41.000,139,11042119,13685,0,1715997940,13189.762626029995,73.35529065000446,53550.61301952 2024-05-18,02:05:42.000,139,11042082,13885,0,1715997941,13189.75588972,73.41168368999934,53550.68987784 2024-05-18,02:05:43.000,139,11042108,14165,0,1715997942,13189.81651651,73.47512586000084,53550.66891648 2024-05-18,02:05:44.000,139,11042059,13605,0,1715997943,13189.883879609995,73.52446977000363,53550.73878768 2024-05-18,02:05:45.000,139,11042107,13645,0,1715997944,13189.87040698999,73.58791193999787,53550.79468464001 2024-05-18,02:05:46.000,139,11042100,13365,0,1715997945,13189.964715329996,73.66545236999809,53550.80865888 2024-05-18,02:05:47.000,139,11042115,13645,0,1715997946,13189.97145163999,73.73594366999896,53550.7807104 2024-05-18,02:05:48.000,139,11042097,14045,0,1715997947,13190.05902367,73.84872975000326,53550.87853008 2024-05-18,02:05:49.000,139,11042098,13605,0,1715997948,13190.05902367,73.9403684400022,53550.85756872 2024-05-18,02:05:50.000,139,11042112,13885,0,1715997949,13190.079232600001,74.0390562600005,53550.89949144 2024-05-18,02:05:51.000,139,11042118,13605,0,1715997950,13190.072496289991,74.10249843000202,53550.92743992 2024-05-18,02:05:52.000,139,11042127,13845,0,1715997951,13190.133123079991,74.1870879900016,53550.93442704001 2024-05-18,02:05:53.000,139,11042122,13845,0,1715997952,13190.240904040002,74.29282493999926,53550.990324000006 2024-05-18,02:05:54.000,139,11042096,13725,0,1715997953,13190.267849279997,74.41266015000292,53550.93442704001 2024-05-18,02:05:55.000,139,11042076,13845,0,1715997954,13190.308267139997,74.51839710000058,53550.94840128 2024-05-18,02:05:56.000,139,11042093,13765,0,1715997955,13190.355421309992,74.59593753000081,53550.97634976 2024-05-18,02:05:57.000,139,11042092,13765,0,1715997956,13190.436257029993,74.63118318000488,53550.98333688001 2024-05-18,02:05:58.000,139,11042072,14045,0,1715997957,13190.517092749993,74.68757621999976,53550.990324000006 2024-05-18,02:05:59.000,139,11042095,13645,0,1715997958,13190.517092749993,74.75101839000126,53551.00429824 2024-05-18,02:06:00.000,139,11042146,13525,0,1715997959,13190.618137399993,74.7933131700047,53551.04622096 2024-05-18,02:06:01.000,139,11042097,14005,0,1715997960,13190.651818949998,74.87790273000428,53551.06718232 2024-05-18,02:06:02.000,139,11042109,13845,0,1715997961,13190.698973119994,74.87085359999764,53551.137053520004 2024-05-18,02:06:03.000,139,11042082,14045,0,1715997962,13190.779808839994,74.92019751000043,53551.13006640001 2024-05-18,02:06:04.000,139,11042106,13565,0,1715997963,13190.860644559994,75.01183619999938,53551.15102776001 2024-05-18,02:06:05.000,139,11042059,13925,0,1715997964,13190.97516183,75.04003272000409,53551.17897624001 2024-05-18,02:06:06.000,139,11042121,13605,0,1715997965,13191.042524929995,75.10347488999832,53551.18596336 2024-05-18,02:06:07.000,139,11042100,13605,0,1715997966,13191.13683327,75.25150661999942,53551.206924720005 2024-05-18,02:06:08.000,139,11042065,13565,0,1715997967,13191.19746006,75.336096179999,53551.165002 2024-05-18,02:06:09.000,139,11042100,13765,0,1715997968,13191.244614229996,75.35019443999772,53551.26980880001 2024-05-18,02:06:10.000,139,11042071,13885,0,1715997969,13191.332186259991,75.37839096000243,53551.255834560005 2024-05-18,02:06:11.000,139,11042123,13605,0,1715997970,13191.352395189992,75.42773486999795,53551.24884744001 2024-05-18,02:06:12.000,139,11042123,13765,0,1715997971,13191.419758290001,75.46298052000202,53551.255834560005 2024-05-18,02:06:13.000,139,11042071,13485,0,1715997972,13191.460176150002,75.49117703999946,53551.26980880001 2024-05-18,02:06:14.000,139,11042128,13405,0,1715997973,13191.541011870002,75.57576659999904,53551.36762848001 2024-05-18,02:06:15.000,139,11042098,13925,0,1715997974,13191.601638660002,75.63920877000055,53551.33269288 2024-05-18,02:06:16.000,139,11042026,13685,0,1715997975,13191.675738069993,75.72379833000014,53551.31871864001 2024-05-18,02:06:17.000,139,11042120,14005,0,1715997976,13191.783519029988,75.794289630001,53551.36762848001 2024-05-18,02:06:18.000,139,11042131,13925,0,1715997977,13191.904772609989,75.85773180000251,53551.38858984 2024-05-18,02:06:19.000,139,11042069,14125,0,1715997978,13191.992344639999,75.92822310000338,53551.35365424 2024-05-18,02:06:20.000,139,11042104,13565,0,1715997979,13192.10686190999,75.99166527000489,53551.472435280004 2024-05-18,02:06:21.000,139,11042128,13565,0,1715997980,13192.201170249995,76.01986179000232,53551.50737088 2024-05-18,02:06:22.000,139,11042150,14005,0,1715997981,13192.31568752,76.06920569999784,53551.4794224 2024-05-18,02:06:23.000,139,11042098,13765,0,1715997982,13192.36957799999,76.16789352000342,53551.50737088 2024-05-18,02:06:24.000,139,11042159,13725,0,1715997983,13192.484095269996,76.18199178000214,53551.51435800001 2024-05-18,02:06:25.000,139,11042041,13765,0,1715997984,13192.578403610001,76.18199178000214,53551.58422920001 2024-05-18,02:06:26.000,139,11042111,13805,0,1715997985,13192.632294089992,76.27363047000108,53551.51435800001 2024-05-18,02:06:27.000,139,11042066,14205,0,1715997986,13192.719866120002,76.33002351000323,53551.55628072 2024-05-18,02:06:28.000,139,11042140,14125,0,1715997987,13192.820910770002,76.26658134000172,53551.5492936 2024-05-18,02:06:29.000,139,11042102,13565,0,1715997988,13192.969109589998,76.25953221000236,53551.62615192 2024-05-18,02:06:30.000,139,11042081,13925,0,1715997989,13193.124044719989,76.22428655999829,53551.53531936001 2024-05-18,02:06:31.000,139,11042167,14045,0,1715997990,13193.28571615999,76.17494265000278,53551.6191648 2024-05-18,02:06:32.000,139,11042091,14565,0,1715997991,13193.400233429995,76.13264786999935,53551.64711328 2024-05-18,02:06:33.000,139,11042123,13765,0,1715997992,13193.440651289995,76.18199178000214,53551.6191648 2024-05-18,02:06:34.000,139,11042138,13885,0,1715997993,13193.521487009995,76.23838482000428,53551.62615192 2024-05-18,02:06:35.000,139,11042106,14085,0,1715997994,13193.541695939995,76.28067960000044,53551.63313904001 2024-05-18,02:06:36.000,139,11042143,13765,0,1715997995,13193.58885010999,76.39346568000474,53551.64711328 2024-05-18,02:06:37.000,139,11042105,13965,0,1715997996,13193.65621321,76.47100610999769,53551.709997360005 2024-05-18,02:06:38.000,139,11042135,14005,0,1715997997,13193.723576309996,76.47805524000432,53551.758907200005 2024-05-18,02:06:39.000,139,11042116,13965,0,1715997998,13193.804412029996,76.44985871999961,53551.7239716 2024-05-18,02:06:40.000,139,11042155,13885,0,1715997999,13193.817884650001,76.45690784999897,53551.81480416 2024-05-18,02:06:41.000,139,11042108,13805,0,1715998000,13193.885247749997,76.45690784999897,53551.7938428 2024-05-18,02:06:42.000,139,11042170,13885,0,1715998001,13193.952610849992,76.42871133000153,53551.7938428 2024-05-18,02:06:43.000,139,11042119,13925,0,1715998002,13194.006501329997,76.3511709000013,53551.807817040004 2024-05-18,02:06:44.000,139,11042121,14285,0,1715998003,13194.107545979998,76.28067960000044,53551.877688240005 2024-05-18,02:06:45.000,139,11042096,13845,0,1715998004,13194.134491219993,76.19609004000085,53551.84275264 2024-05-18,02:06:46.000,139,11042095,14285,0,1715998005,13194.161436459988,76.17494265000278,53551.88467536 2024-05-18,02:06:47.000,139,11042148,13605,0,1715998006,13194.134491219993,76.1396969999987,53551.82179128001 2024-05-18,02:06:48.000,139,11042104,13525,0,1715998007,13194.080600740002,76.11150048000127,53551.84973976001 2024-05-18,02:06:49.000,139,11042122,13965,0,1715998008,13194.033446569993,76.16084439000406,53551.85672688 2024-05-18,02:06:50.000,139,11042157,14085,0,1715998009,13194.006501329997,76.09740222000255,53551.94057232001 2024-05-18,02:06:51.000,139,11042093,13885,0,1715998010,13193.932401919992,76.08330396000383,53551.84973976001 2024-05-18,02:06:52.000,139,11042124,13965,0,1715998011,13193.918929300002,75.98461613999825,53551.926598080005 2024-05-18,02:06:53.000,139,11042082,13885,0,1715998012,13193.851566199992,75.96346875000017,53551.89864960001 2024-05-18,02:06:54.000,139,11042123,13885,0,1715998013,13193.831357269992,75.85773180000251,53551.89864960001 2024-05-18,02:06:55.000,139,11042108,14045,0,1715998014,13193.817884650001,75.80838788999972,53551.89864960001 2024-05-18,02:06:56.000,139,11042117,13405,0,1715998015,13193.811148339992,75.70970007000142,53551.89864960001 2024-05-18,02:06:57.000,139,11042097,13925,0,1715998016,13193.797675720001,75.65330702999927,53551.81480416 2024-05-18,02:06:58.000,139,11042108,14205,0,1715998017,13193.770730479991,75.61806138000247,53551.84973976001 2024-05-18,02:06:59.000,139,11042104,13725,0,1715998018,13193.737048930001,75.56166834000032,53551.84275264 2024-05-18,02:07:00.000,139,11042119,14085,0,1715998019,13193.689894759991,75.51937356000417,53551.84973976001 2024-05-18,02:07:01.000,139,11042105,13965,0,1715998020,13193.59558642,75.50527529999817,53551.87070112001 2024-05-18,02:07:02.000,139,11042121,14005,0,1715998021,13193.521487009995,75.49822616999882,53551.828778400006 2024-05-18,02:07:03.000,139,11042155,13845,0,1715998022,13193.55516856,75.46298052000202,53551.91961096001 2024-05-18,02:07:04.000,139,11042142,13765,0,1715998023,13193.5147507,75.46298052000202,53551.9335852 2024-05-18,02:07:05.000,139,11042085,13525,0,1715998024,13193.39349712,75.4841279100001,53551.94755944001 2024-05-18,02:07:06.000,139,11042155,13925,0,1715998025,13193.36655187999,75.52642269000353,53551.94057232001 2024-05-18,02:07:07.000,139,11042096,13725,0,1715998026,13193.32613401999,75.5475700800016,53551.90563672 2024-05-18,02:07:08.000,139,11042150,13765,0,1715998027,13193.26550722999,75.53347182000289,53551.90563672 2024-05-18,02:07:09.000,139,11042131,13845,0,1715998028,13193.28571615999,75.49117703999946,53551.94755944001 2024-05-18,02:07:10.000,139,11042139,13805,0,1715998029,13193.24529829999,75.37134183000308,53551.95454656 2024-05-18,02:07:11.000,139,11042102,13565,0,1715998030,13193.30592508999,75.21626097000262,53551.98948216001 2024-05-18,02:07:12.000,139,11042133,13885,0,1715998031,13193.29245247,75.06822924000153,53551.996469280006 2024-05-18,02:07:13.000,139,11042125,13765,0,1715998032,13193.319397709995,74.94134489999851,53552.03839200001 2024-05-18,02:07:14.000,139,11042117,13365,0,1715998033,13193.3126614,74.87790273000428,53552.03140488 2024-05-18,02:07:15.000,139,11042156,13765,0,1715998034,13193.29245247,74.84970620999957,53552.02441776 2024-05-18,02:07:16.000,139,11042128,13485,0,1715998035,13193.27224354,74.85675533999893,53552.094288960005 2024-05-18,02:07:17.000,139,11042161,14005,0,1715998036,13193.211616749999,74.82150969000213,53552.10826320001 2024-05-18,02:07:18.000,139,11042070,13565,0,1715998037,13193.150989959999,74.80741143000341,53552.13621168001 2024-05-18,02:07:19.000,139,11042139,13525,0,1715998038,13193.110572099999,74.70872360999783,53552.19210864 2024-05-18,02:07:20.000,139,11042107,13925,0,1715998039,13193.056681619993,74.69462534999911,53552.24101848 2024-05-18,02:07:21.000,139,11042178,13805,0,1715998040,13192.928691729998,74.58888840000145,53552.26896696 2024-05-18,02:07:22.000,139,11042126,13725,0,1715998041,13192.901746490003,74.5324953599993,53552.28992832 2024-05-18,02:07:23.000,139,11042127,13645,0,1715998042,13192.841119700002,74.51134797000122,53552.32486392001 2024-05-18,02:07:24.000,139,11042104,13885,0,1715998043,13192.787229219997,74.44790579999972,53552.35979952 2024-05-18,02:07:25.000,139,11042096,13765,0,1715998044,13192.773756599992,74.37036536999949,53552.40172224001 2024-05-18,02:07:26.000,139,11042085,13765,0,1715998045,13192.753547669992,74.27872668000055,53552.380760880005 2024-05-18,02:07:27.000,139,11042069,13885,0,1715998046,13192.726602429997,74.18003886000224,53552.48556768 2024-05-18,02:07:28.000,139,11042095,13605,0,1715998047,13192.686184569997,74.08135104000394,53552.478580560004 2024-05-18,02:07:29.000,139,11042190,13605,0,1715998048,13192.713129809992,73.96151583000028,53552.5274904 2024-05-18,02:07:30.000,139,11042098,13405,0,1715998049,13192.625557779997,73.88397540000005,53552.53447752 2024-05-18,02:07:31.000,139,11042113,13885,0,1715998050,13192.645766709997,73.77823845000239,53552.54146464001 2024-05-18,02:07:32.000,139,11042093,13645,0,1715998051,13192.544722059996,73.70069802000216,53552.62531008 2024-05-18,02:07:33.000,139,11042102,13765,0,1715998052,13192.537985750001,73.60905933000322,53552.66024568001 2024-05-18,02:07:34.000,139,11042113,13725,0,1715998053,13192.497567890001,73.57381367999915,53552.66024568001 2024-05-18,02:07:35.000,139,11042120,13685,0,1715998054,13192.470622649991,73.49627324999892,53552.73710400001 2024-05-18,02:07:36.000,139,11042123,13725,0,1715998055,13192.490831579991,73.44692934000341,53552.765052480005 2024-05-18,02:07:37.000,139,11042145,13565,0,1715998056,13192.470622649991,73.34824151999783,53552.82793656001 2024-05-18,02:07:38.000,139,11042124,13885,0,1715998057,13192.450413719991,73.34119238999847,53552.84889792 2024-05-18,02:07:39.000,139,11042111,13845,0,1715998058,13192.463886339996,73.24955369999952,53552.89082064 2024-05-18,02:07:40.000,139,11042138,13965,0,1715998059,13192.470622649991,73.18611152999802,53553.002614560006 2024-05-18,02:07:41.000,139,11042130,13685,0,1715998060,13192.450413719991,73.14381675000186,53553.149344080004 2024-05-18,02:07:42.000,139,11042087,13605,0,1715998061,13192.41673217,73.10857109999779,53553.149344080004 2024-05-18,02:07:43.000,139,11042109,13525,0,1715998062,13192.470622649991,73.05922719000228,53553.25415088 2024-05-18,02:07:44.000,139,11042112,13845,0,1715998063,13192.484095269996,73.00988327999949,53553.268125120005 2024-05-18,02:07:45.000,139,11042064,13845,0,1715998064,13192.470622649991,72.96758850000333,53553.41485464 2024-05-18,02:07:46.000,139,11042123,13365,0,1715998065,13192.511040509991,72.96053937000397,53553.37293192 2024-05-18,02:07:47.000,139,11042106,13525,0,1715998066,13192.484095269996,72.86890067999775,53553.42184176 2024-05-18,02:07:48.000,139,11042090,13765,0,1715998067,13192.511040509991,72.83365503000095,53553.51966144 2024-05-18,02:07:49.000,139,11042140,14125,0,1715998068,13192.490831579991,72.77021285999945,53553.58953264 2024-05-18,02:07:50.000,139,11042124,13805,0,1715998069,13192.490831579991,72.68562329999986,53553.54760992001 2024-05-18,02:07:51.000,139,11042105,13965,0,1715998070,13192.463886339996,72.59398461000092,53553.6803652 2024-05-18,02:07:52.000,139,11042129,13485,0,1715998071,13192.423468479996,72.50234592000197,53553.66639096001 2024-05-18,02:07:53.000,139,11042129,13725,0,1715998072,13192.37631431,72.36136332000024,53553.56158416 2024-05-18,02:07:54.000,139,11042126,13885,0,1715998073,13192.37631431,72.32611767000344,53553.673378080006 2024-05-18,02:07:55.000,139,11042141,13885,0,1715998074,13192.322423829995,72.3331668000028,53553.73626216 2024-05-18,02:07:56.000,139,11042090,13765,0,1715998075,13192.26853334999,72.34726506000152,53553.75722352 2024-05-18,02:07:57.000,139,11042142,13925,0,1715998076,13192.21464287,72.35431419000088,53553.83408184001 2024-05-18,02:07:58.000,139,11042102,13925,0,1715998077,13192.17422501,72.31201941000472,53553.89696592 2024-05-18,02:07:59.000,139,11042071,13965,0,1715998078,13192.160752389995,72.31201941000472,53553.889978800005 2024-05-18,02:08:00.000,139,11042148,13885,0,1715998079,13192.04623511999,72.27677376000065,53553.9249144 2024-05-18,02:08:01.000,139,11042131,13485,0,1715998080,13191.978872019994,72.20628245999978,53554.01574696 2024-05-18,02:08:02.000,139,11042094,13885,0,1715998081,13191.884563679989,72.14988942000491,53554.04369544 2024-05-18,02:08:03.000,139,11042043,13525,0,1715998082,13191.810464269998,72.11464377000084,53554.14151512 2024-05-18,02:08:04.000,139,11042077,13565,0,1715998083,13191.621847590002,72.13579115999892,53554.04369544 2024-05-18,02:08:05.000,139,11042067,13765,0,1715998084,13191.534275559992,72.05120159999933,53554.04369544 2024-05-18,02:08:06.000,139,11042091,13605,0,1715998085,13191.426494599997,71.96661203999975,53553.94587576 2024-05-18,02:08:07.000,139,11042090,14045,0,1715998086,13191.291768399991,71.85382596000272,53553.98081136001 2024-05-18,02:08:08.000,139,11042149,13805,0,1715998087,13191.17725113,71.74808900999778,53553.91094016001 2024-05-18,02:08:09.000,139,11042109,13685,0,1715998088,13191.01557969,71.67054858000483,53554.00177272001 2024-05-18,02:08:10.000,139,11042062,13845,0,1715998089,13190.85390825,71.60710641000333,53553.95985000001 2024-05-18,02:08:11.000,139,11042077,13685,0,1715998090,13190.800017769994,71.5648116299999,53553.952862879996 2024-05-18,02:08:12.000,139,11042100,13605,0,1715998091,13190.678764189994,71.51546772000438,53553.9947856 2024-05-18,02:08:13.000,139,11042074,13725,0,1715998092,13190.597928469993,71.49432032999903,53553.95985000001 2024-05-18,02:08:14.000,139,11042080,14005,0,1715998093,13190.530565369998,71.44497642000351,53553.952862879996 2024-05-18,02:08:15.000,139,11042077,14205,0,1715998094,13190.449729649998,71.40973076999944,53553.889978800005 2024-05-18,02:08:16.000,139,11042110,13565,0,1715998095,13190.335212379992,71.381534250002,53553.91094016001 2024-05-18,02:08:17.000,139,11042139,13925,0,1715998096,13190.213958799992,71.2687481699977,53553.91094016001 2024-05-18,02:08:18.000,139,11042118,13885,0,1715998097,13190.166804629996,71.24760077999963,53553.86901744 2024-05-18,02:08:19.000,139,11042097,13685,0,1715998098,13190.05902367,71.14186383000197,53553.87600456 2024-05-18,02:08:20.000,139,11042067,13565,0,1715998099,13189.984924259996,71.07842166000046,53553.79215912001 2024-05-18,02:08:21.000,139,11042105,14005,0,1715998100,13189.904088539995,70.95858645000408,53553.82709472 2024-05-18,02:08:22.000,139,11042137,13965,0,1715998101,13189.77609865,70.85284949999914,53553.820107600004 2024-05-18,02:08:23.000,139,11042080,13765,0,1715998102,13189.66831768999,70.74006342000212,53553.75722352 2024-05-18,02:08:24.000,139,11042097,13485,0,1715998103,13189.574009349999,70.66252299000189,53553.771197760005 2024-05-18,02:08:25.000,139,11042110,13725,0,1715998104,13189.466228389989,70.6131790799991,53553.64542960001 2024-05-18,02:08:26.000,139,11042101,13765,0,1715998105,13189.338238499993,70.54973691000487,53553.61748112001 2024-05-18,02:08:27.000,139,11042076,14005,0,1715998106,13189.250666469998,70.49334387000272,53553.554597040005 2024-05-18,02:08:28.000,139,11042097,14005,0,1715998107,13189.176567059993,70.42285257000185,53553.484725840004 2024-05-18,02:08:29.000,139,11042115,13725,0,1715998108,13189.109203959997,70.31006649000483,53553.49171296 2024-05-18,02:08:30.000,139,11042059,14165,0,1715998109,13189.048577169997,70.22547692999797,53553.42882888001 2024-05-18,02:08:31.000,139,11042042,13885,0,1715998110,13188.900378350001,70.10564172000159,53553.337996320006 2024-05-18,02:08:32.000,139,11042103,13725,0,1715998111,13188.853224179991,69.96465911999985,53553.35895768001 2024-05-18,02:08:33.000,139,11042072,13725,0,1715998112,13188.73197059999,69.85892217000219,53553.32402208 2024-05-18,02:08:34.000,139,11042102,13605,0,1715998113,13188.67134380999,69.79548000000068,53553.27511224 2024-05-18,02:08:35.000,139,11042118,13565,0,1715998114,13188.57029915999,69.76728348000324,53553.20524104 2024-05-18,02:08:36.000,139,11042136,14085,0,1715998115,13188.52988129999,69.70384131000174,53553.19825392 2024-05-18,02:08:37.000,139,11042100,13805,0,1715998116,13188.42883664999,69.62630088000151,53553.16331832001 2024-05-18,02:08:38.000,139,11042062,13645,0,1715998117,13188.38841878999,69.64039914000023,53553.07248576001 2024-05-18,02:08:39.000,139,11042118,13725,0,1715998118,13188.314319379999,69.57695696999872,53553.12139560001 2024-05-18,02:08:40.000,139,11042106,14005,0,1715998119,13188.273901519999,69.54876045000128,53553.07947288 2024-05-18,02:08:41.000,139,11042100,13645,0,1715998120,13188.226747349989,69.44302350000362,53552.981653200004 2024-05-18,02:08:42.000,139,11042079,13645,0,1715998121,13188.186329489989,69.33728654999868,53552.98864032 2024-05-18,02:08:43.000,139,11042059,14045,0,1715998122,13188.132439009998,69.24564785999974,53553.002614560006 2024-05-18,02:08:44.000,139,11042085,13765,0,1715998123,13188.071812219998,69.104665259998,53552.96069184 2024-05-18,02:08:45.000,139,11042089,13725,0,1715998124,13188.004449120002,69.05532135000249,53552.911782 2024-05-18,02:08:46.000,139,11042101,14205,0,1715998125,13187.970767569997,68.95663353000418,53552.77902672001 2024-05-18,02:08:47.000,139,11042107,13685,0,1715998126,13187.896668159992,68.91433875000075,53552.78601384001 2024-05-18,02:08:48.000,139,11042085,13965,0,1715998127,13187.802359820002,68.85089657999924,53552.72312976 2024-05-18,02:08:49.000,139,11042105,13485,0,1715998128,13187.755205649992,68.80155267000373,53552.66024568001 2024-05-18,02:08:50.000,139,11042112,13725,0,1715998129,13187.714787789992,68.68171746000007,53552.67421992 2024-05-18,02:08:51.000,139,11042127,13645,0,1715998130,13187.775414579992,68.70286484999815,53552.646271440004 2024-05-18,02:08:52.000,139,11042061,13965,0,1715998131,13187.687842549996,68.59007877000113,53552.62531008 2024-05-18,02:08:53.000,139,11042109,13765,0,1715998132,13187.667633619996,68.5477839899977,53552.58338736 2024-05-18,02:08:54.000,139,11042163,13885,0,1715998133,13187.593534209991,68.5125383400009,53552.53447752 2024-05-18,02:08:55.000,139,11042149,14165,0,1715998134,13187.573325279991,68.49844008000218,53552.43665784 2024-05-18,02:08:56.000,139,11042122,13725,0,1715998135,13187.465544319995,68.47024356000475,53552.387748 2024-05-18,02:08:57.000,139,11042115,13765,0,1715998136,13187.43186276999,68.4138505200026,53552.39473512 2024-05-18,02:08:58.000,139,11042088,13645,0,1715998137,13187.35776336,68.35745748000045,53552.35281240001 2024-05-18,02:08:59.000,139,11042084,13925,0,1715998138,13187.202828229994,68.27286792000086,53552.25499272001 2024-05-18,02:09:00.000,139,11042102,13605,0,1715998139,13187.12872881999,68.18122923000192,53552.1781344 2024-05-18,02:09:01.000,139,11042099,13525,0,1715998140,13187.014211549998,68.15303271000448,53552.213070000005 2024-05-18,02:09:02.000,139,11042082,13605,0,1715998141,13186.926639519988,68.04729575999954,53552.17114728 2024-05-18,02:09:03.000,139,11042135,13565,0,1715998142,13186.866012729988,68.00500098000339,53552.10826320001 2024-05-18,02:09:04.000,139,11042101,13885,0,1715998143,13186.717813909992,67.99795185000403,53552.05935336 2024-05-18,02:09:05.000,139,11042138,13485,0,1715998144,13186.616769259992,67.96975532999932,53551.96852080001 2024-05-18,02:09:06.000,139,11042094,14005,0,1715998145,13186.522460920001,67.96270619999996,53551.91961096001 2024-05-18,02:09:07.000,139,11042131,14165,0,1715998146,13186.38099841,67.92746055000316,53551.84973976001 2024-05-18,02:09:08.000,139,11042136,13565,0,1715998147,13186.27321744999,67.9204114200038,53551.83576552 2024-05-18,02:09:09.000,139,11042096,14005,0,1715998148,13186.11828232,67.82877273000486,53551.73095872001 2024-05-18,02:09:10.000,139,11042145,13725,0,1715998149,13185.983556119994,67.73713403999864,53551.62615192 2024-05-18,02:09:11.000,139,11042165,13485,0,1715998150,13185.882511469994,67.7089375200012,53551.55628072 2024-05-18,02:09:12.000,139,11042085,13445,0,1715998151,13185.700631099993,67.68074100000376,53551.50038376 2024-05-18,02:09:13.000,139,11042124,13405,0,1715998152,13185.532223349997,67.65254447999905,53551.472435280004 2024-05-18,02:09:14.000,139,11042123,13765,0,1715998153,13185.357079289992,67.5609057900001,53551.374615600005 2024-05-18,02:09:15.000,139,11042116,13685,0,1715998154,13185.175198919991,67.49041448999924,53551.304744400004 2024-05-18,02:09:16.000,139,11042098,14165,0,1715998155,13185.00005486,67.4974636199986,53551.18596336 2024-05-18,02:09:17.000,139,11042147,14005,0,1715998156,13184.83164710999,67.3987758000003,53551.088143680005 2024-05-18,02:09:18.000,139,11042117,13805,0,1715998157,13184.643030429994,67.32828449999943,53550.96237552001 2024-05-18,02:09:19.000,139,11042091,13725,0,1715998158,13184.380314339993,67.30713711000135,53550.89250432001 2024-05-18,02:09:20.000,139,11042089,13845,0,1715998159,13184.137807179992,67.22254755000176,53550.76673616001 2024-05-18,02:09:21.000,139,11042141,13965,0,1715998160,13183.888563709996,67.20140016000369,53550.72481344001 2024-05-18,02:09:22.000,139,11042040,13805,0,1715998161,13183.63258392999,67.10976147000474,53550.54314832 2024-05-18,02:09:23.000,139,11042136,13605,0,1715998162,13183.349658909989,67.08156495000003,53550.41039304001 2024-05-18,02:09:24.000,139,11042123,14005,0,1715998163,13183.100415439993,66.98992626000108,53550.33353472 2024-05-18,02:09:25.000,139,11042085,13565,0,1715998164,13182.817490419991,66.91238583000086,53550.17981808 2024-05-18,02:09:26.000,139,11042115,13605,0,1715998165,13182.51435646999,66.82779627000127,53550.130908240004 2024-05-18,02:09:27.000,139,11042140,14285,0,1715998166,13182.238167759999,66.73615758000233,53549.984178720006 2024-05-18,02:09:28.000,139,11042086,13845,0,1715998167,13181.982187979993,66.61632236999867,53549.84443632 2024-05-18,02:09:29.000,139,11042117,13725,0,1715998168,13181.753153439997,66.57402759000252,53549.75360376 2024-05-18,02:09:30.000,139,11042121,13605,0,1715998169,13181.551064139996,66.51763455000037,53549.599887120006 2024-05-18,02:09:31.000,139,11042091,13645,0,1715998170,13181.328765909995,66.37665194999863,53549.50905456 2024-05-18,02:09:32.000,139,11042055,13765,0,1715998171,13181.13341291999,66.27091500000097,53549.39027352 2024-05-18,02:09:33.000,139,11042135,13925,0,1715998172,13180.924587309994,66.1369815299986,53549.27149248 2024-05-18,02:09:34.000,139,11042140,14085,0,1715998173,13180.715761699998,66.01009719000285,53549.18065992 2024-05-18,02:09:35.000,139,11042130,13645,0,1715998174,13180.527145020002,65.91845850000391,53549.04790464001 2024-05-18,02:09:36.000,139,11042111,13685,0,1715998175,13180.358737269991,65.84091807000368,53548.92213648001 2024-05-18,02:09:37.000,139,11042114,13845,0,1715998176,13180.16338428,65.71403373000066,53548.789381200004 2024-05-18,02:09:38.000,139,11042081,13765,0,1715998177,13179.968031289995,65.58714938999765,53548.67060016 2024-05-18,02:09:39.000,139,11042133,13885,0,1715998178,13179.826568779994,65.4955106999987,53548.593741840006 2024-05-18,02:09:40.000,139,11042098,13725,0,1715998179,13179.637952099998,65.37567549000232,53548.5098964 2024-05-18,02:09:41.000,139,11042142,13845,0,1715998180,13179.476280659997,65.2487911499993,53548.356179760005 2024-05-18,02:09:42.000,139,11042089,13885,0,1715998181,13179.334818149997,65.150103330001,53548.27932144001 2024-05-18,02:09:43.000,139,11042135,13605,0,1715998182,13179.200091949991,65.03026812000462,53548.21643736 2024-05-18,02:09:44.000,139,11042134,13885,0,1715998183,13179.078838369991,64.95977682000375,53548.09765632 2024-05-18,02:09:45.000,139,11042148,13725,0,1715998184,13178.97779371999,64.89633465000225,53547.99284952001 2024-05-18,02:09:46.000,139,11042148,13645,0,1715998185,13178.829594899995,64.82584335000138,53547.902016960004 2024-05-18,02:09:47.000,139,11042110,13685,0,1715998186,13178.77570441999,64.78354856999795,53547.86009424 2024-05-18,02:09:48.000,139,11042147,13405,0,1715998187,13178.67465976999,64.79059770000458,53547.74830032001 2024-05-18,02:09:49.000,139,11042059,13485,0,1715998188,13178.607296669994,64.76945030999923,53547.685416240005 2024-05-18,02:09:50.000,139,11042113,13445,0,1715998189,13178.519724639998,64.74830292000115,53547.57362232 2024-05-18,02:09:51.000,139,11042119,13645,0,1715998190,13178.432152609988,64.691909879999,53547.58060944001 2024-05-18,02:09:52.000,139,11042097,14125,0,1715998191,13178.304162719993,64.68486074999964,53547.45484128 2024-05-18,02:09:53.000,139,11042110,13605,0,1715998192,13178.155963899997,64.63551684000413,53547.398944320004 2024-05-18,02:09:54.000,139,11042134,13685,0,1715998193,13178.027974010001,64.5579764100039,53547.280163280004 2024-05-18,02:09:55.000,139,11042156,13765,0,1715998194,13177.859566259991,64.53682901999855,53547.26618904 2024-05-18,02:09:56.000,139,11042111,13845,0,1715998195,13177.731576369995,64.43109207000089,53547.18933072 2024-05-18,02:09:57.000,139,11042100,13725,0,1715998196,13177.56316862,64.39584642000409,53547.11945952 2024-05-18,02:09:58.000,139,11042148,13685,0,1715998197,13177.39476086999,64.36764989999938,53547.05657544001 2024-05-18,02:09:59.000,139,11042122,13925,0,1715998198,13177.266770979993,64.27601121000043,53547.02163984 2024-05-18,02:10:00.000,139,11042148,13645,0,1715998199,13177.098363229998,64.24076556000364,53546.90984592001 2024-05-18,02:10:01.000,139,11042146,13565,0,1715998200,13176.936691789997,64.22666729999764,53546.85394896 2024-05-18,02:10:02.000,139,11042121,13605,0,1715998201,13176.801965589992,64.18437252000149,53546.74215504001 2024-05-18,02:10:03.000,139,11042125,13565,0,1715998202,13176.673975699996,64.11388122000062,53546.728180800004 2024-05-18,02:10:04.000,139,11042139,13645,0,1715998203,13176.48535902,64.06453730999783,53546.65132248001 2024-05-18,02:10:05.000,139,11042092,14005,0,1715998204,13176.31695126999,64.02929166000104,53546.5884384 2024-05-18,02:10:06.000,139,11042110,13725,0,1715998205,13176.148543519994,63.99404601000424,53546.49061872 2024-05-18,02:10:07.000,139,11042091,13525,0,1715998206,13175.993608389988,63.96584948999953,53546.448696 2024-05-18,02:10:08.000,139,11042113,13925,0,1715998207,13175.818464329997,63.90240731999802,53546.392799040004 2024-05-18,02:10:09.000,139,11042173,13845,0,1715998208,13175.683738129992,63.853063410002505,53546.35087632 2024-05-18,02:10:10.000,139,11042119,13925,0,1715998209,13175.555748239996,63.78257211000164,53546.28799224001 2024-05-18,02:10:11.000,139,11042116,13925,0,1715998210,13175.42775835,63.71208081000077,53546.23209528 2024-05-18,02:10:12.000,139,11042179,13485,0,1715998211,13175.29976845999,63.71912994000013,53546.176198320005 2024-05-18,02:10:13.000,139,11042092,14005,0,1715998212,13175.21893273999,63.66273689999798,53546.1342756 2024-05-18,02:10:14.000,139,11042125,13925,0,1715998213,13175.10441547,63.66273689999798,53546.16921120001 2024-05-18,02:10:15.000,139,11042142,13805,0,1715998214,13175.01684343999,63.6415895099999,53546.127288480006 2024-05-18,02:10:16.000,139,11042113,13565,0,1715998215,13174.875380929989,63.60634386000311,53546.03645592 2024-05-18,02:10:17.000,139,11042108,13885,0,1715998216,13174.794545209988,63.60634386000311,53546.008507440005 2024-05-18,02:10:18.000,139,11042143,13805,0,1715998217,13174.632873770002,63.56404907999968,53546.02248168 2024-05-18,02:10:19.000,139,11042128,13925,0,1715998218,13174.578983289997,63.578147339998395,53545.94562336 2024-05-18,02:10:20.000,139,11042114,13565,0,1715998219,13174.491411260002,63.50060690999817,53545.91767488 2024-05-18,02:10:21.000,139,11042094,13805,0,1715998220,13174.403839229992,63.50060690999817,53545.924662 2024-05-18,02:10:22.000,139,11042105,14045,0,1715998221,13174.370157680001,63.52880343000288,53545.93164912001 2024-05-18,02:10:23.000,139,11042050,13445,0,1715998222,13174.289321960001,63.54995082000096,53545.88273928001 2024-05-18,02:10:24.000,139,11042090,14085,0,1715998223,13174.221958859991,63.620442120001826,53545.98055896001 2024-05-18,02:10:25.000,139,11042110,13645,0,1715998224,13174.14785945,63.669786030004616,53545.89671352 2024-05-18,02:10:26.000,139,11042139,13965,0,1715998225,13174.08049634999,63.71208081000077,53545.90370064001 2024-05-18,02:10:27.000,139,11042110,13805,0,1715998226,13174.04007848999,63.853063410002505,53545.97357184 2024-05-18,02:10:28.000,139,11042111,13925,0,1715998227,13173.92556122,63.95880036000017,53545.95261048001 2024-05-18,02:10:29.000,139,11042074,13725,0,1715998228,13173.82451657,64.02929166000104,53545.959597600006 2024-05-18,02:10:30.000,139,11042062,13725,0,1715998229,13173.716735609989,64.10683209000126,53545.98754608 2024-05-18,02:10:31.000,139,11042145,13525,0,1715998230,13173.635899889989,64.1984707800002,53545.96658472 2024-05-18,02:10:32.000,139,11042105,13685,0,1715998231,13173.575273099988,64.29715859999851,53545.98754608 2024-05-18,02:10:33.000,139,11042118,14085,0,1715998232,13173.474228450003,64.40289555000345,53545.98754608 2024-05-18,02:10:34.000,139,11042095,13725,0,1715998233,13173.326029629992,64.48043598000368,53546.02248168 2024-05-18,02:10:35.000,139,11042104,13685,0,1715998234,13173.211512360002,64.57207467000262,53545.9945332 2024-05-18,02:10:36.000,139,11042111,13485,0,1715998235,13173.076786159996,64.66371336000157,53546.03645592 2024-05-18,02:10:37.000,139,11042116,13445,0,1715998236,13172.90164209999,64.72715553000307,53546.0644044 2024-05-18,02:10:38.000,139,11042075,13525,0,1715998237,13172.71976172999,64.78354856999795,53546.07139152001 2024-05-18,02:10:39.000,139,11042083,13485,0,1715998238,13172.59850814999,64.86813813000481,53546.08536576 2024-05-18,02:10:40.000,139,11042071,13885,0,1715998239,13172.430100399994,64.94567855999776,53546.14126272 2024-05-18,02:10:41.000,139,11042065,13765,0,1715998240,13172.295374199988,65.03026812000462,53546.15523696 2024-05-18,02:10:42.000,139,11042078,13845,0,1715998241,13172.133702760002,65.0866611599995,53546.14824984001 2024-05-18,02:10:43.000,139,11042101,13325,0,1715998242,13171.978767629997,65.12190681000357,53546.127288480006 2024-05-18,02:10:44.000,139,11042066,13765,0,1715998243,13171.817096189996,65.19239811000443,53546.1342756 2024-05-18,02:10:45.000,139,11042078,14045,0,1715998244,13171.695842609995,65.22059463000187,53546.16222408 2024-05-18,02:10:46.000,139,11042128,13525,0,1715998245,13171.56785272,65.25584027999867,53546.16921120001 2024-05-18,02:10:47.000,139,11042117,13645,0,1715998246,13171.41965389999,65.26993854000466,53546.19017256 2024-05-18,02:10:48.000,139,11042092,13565,0,1715998247,13171.35902710999,65.3615772300036,53546.176198320005 2024-05-18,02:10:49.000,139,11042067,13885,0,1715998248,13171.217564599989,65.3968228800004,53546.15523696 2024-05-18,02:10:50.000,139,11042041,13965,0,1715998249,13171.116519949988,65.46026505000191,53546.225108160004 2024-05-18,02:10:51.000,139,11042152,14125,0,1715998250,13171.008738989993,65.50255982999806,53546.246069520006 2024-05-18,02:10:52.000,139,11042109,13685,0,1715998251,13170.874012790002,65.56600199999957,53546.26703088001 2024-05-18,02:10:53.000,139,11042072,13845,0,1715998252,13170.752759210001,65.61534591000236,53546.26004376 2024-05-18,02:10:54.000,139,11042119,13525,0,1715998253,13170.597824079996,65.68583721000323,53546.25305664 2024-05-18,02:10:55.000,139,11042082,13405,0,1715998254,13170.49004312,65.72813198999938,53546.246069520006 2024-05-18,02:10:56.000,139,11042133,13805,0,1715998255,13170.36878954,65.84091807000368,53546.246069520006 2024-05-18,02:10:57.000,139,11042094,13925,0,1715998256,13170.28795382,65.91845850000391,53546.26703088001 2024-05-18,02:10:58.000,139,11042072,13885,0,1715998257,13170.213854409994,65.99599893000413,53546.35786344 2024-05-18,02:10:59.000,139,11042121,14085,0,1715998258,13170.099337139989,66.02419545000157,53546.32292784 2024-05-18,02:11:00.000,139,11042090,14125,0,1715998259,13169.991556179993,66.11583414000052,53546.31594072001 2024-05-18,02:11:01.000,139,11042135,13445,0,1715998260,13169.897247839988,66.21452195999882,53546.32292784 2024-05-18,02:11:02.000,139,11042128,13685,0,1715998261,13169.728840089992,66.30616064999776,53546.36485056001 2024-05-18,02:11:03.000,139,11042127,13885,0,1715998262,13169.621059129997,66.43304499000078,53546.32991496 2024-05-18,02:11:04.000,139,11042116,13565,0,1715998263,13169.493069240001,66.48943803000293,53546.3788248 2024-05-18,02:11:05.000,139,11042099,13645,0,1715998264,13169.378551969996,66.60927323999931,53546.36485056001 2024-05-18,02:11:06.000,139,11042088,13845,0,1715998265,13169.30445255999,66.75025584000105,53546.392799040004 2024-05-18,02:11:07.000,139,11042125,13525,0,1715998266,13169.237089459995,66.83484540000063,53546.35087632 2024-05-18,02:11:08.000,139,11042150,13725,0,1715998267,13169.136044809995,66.95468061000429,53546.3089536 2024-05-18,02:11:09.000,139,11042123,13805,0,1715998268,13169.014791229994,67.09566320999875,53546.33690208001 2024-05-18,02:11:10.000,139,11042085,13805,0,1715998269,13168.90027395999,67.27189146000455,53546.26004376 2024-05-18,02:11:11.000,139,11042119,13925,0,1715998270,13168.785756689998,67.39172667000093,53546.31594072001 2024-05-18,02:11:12.000,139,11042091,14245,0,1715998271,13168.664503109998,67.52566014000331,53546.2041468 2024-05-18,02:11:13.000,139,11042104,13605,0,1715998272,13168.529776909993,67.68074100000376,53546.26703088001 2024-05-18,02:11:14.000,139,11042115,13805,0,1715998273,13168.408523329992,67.84992012000293,53546.23908240001 2024-05-18,02:11:15.000,139,11042103,13765,0,1715998274,13168.273797130001,68.0190992400021,53546.26004376 2024-05-18,02:11:16.000,139,11042120,13725,0,1715998275,13168.139070929996,68.15303271000448,53546.21812104001 2024-05-18,02:11:17.000,139,11042104,13645,0,1715998276,13168.03128997,68.29401530999894,53546.2041468 2024-05-18,02:11:18.000,139,11042088,13645,0,1715998277,13167.88982746,68.4138505200026,53546.19017256 2024-05-18,02:11:19.000,139,11042103,13765,0,1715998278,13167.78204649999,68.57598051000241,53546.16222408 2024-05-18,02:11:20.000,139,11042122,13645,0,1715998279,13167.76857388,68.70991398000479,53546.12030136001 2024-05-18,02:11:21.000,139,11042138,13405,0,1715998280,13167.647320299999,68.84384744999988,53546.14824984001 2024-05-18,02:11:22.000,139,11042116,13725,0,1715998281,13167.566484579998,68.94958440000482,53546.15523696 2024-05-18,02:11:23.000,139,11042114,13765,0,1715998282,13167.492385169993,69.05532135000249,53546.057417280004 2024-05-18,02:11:24.000,139,11042127,13765,0,1715998283,13167.425022069998,69.18925482000486,53546.078378640006 2024-05-18,02:11:25.000,139,11042133,13885,0,1715998284,13167.330713729993,69.30204090000188,53546.03645592 2024-05-18,02:11:26.000,139,11042155,14205,0,1715998285,13167.290295869992,69.37253220000275,53545.98055896001 2024-05-18,02:11:27.000,139,11042157,13765,0,1715998286,13167.169042289992,69.51351480000449,53545.959597600006 2024-05-18,02:11:28.000,139,11042089,13405,0,1715998287,13167.067997639992,69.61925175000215,53545.89671352 2024-05-18,02:11:29.000,139,11042064,13645,0,1715998288,13167.027579779991,69.70384131000174,53545.86177792001 2024-05-18,02:11:30.000,139,11042076,14005,0,1715998289,13166.993898230001,69.79548000000068,53545.86177792001 2024-05-18,02:11:31.000,139,11042091,13765,0,1715998290,13166.946744059991,69.90121694999834,53545.8198552 2024-05-18,02:11:32.000,139,11042113,13725,0,1715998291,13166.82549047999,69.97875737999857,53545.79889384 2024-05-18,02:11:33.000,139,11042131,13725,0,1715998292,13166.71097321,70.0562978099988,53545.73600976001 2024-05-18,02:11:34.000,139,11042111,13925,0,1715998293,13166.64361010999,70.14793649999774,53545.79889384 2024-05-18,02:11:35.000,139,11042126,13565,0,1715998294,13166.495411289994,70.21842779999861,53545.73600976001 2024-05-18,02:11:36.000,139,11042108,13645,0,1715998295,13166.407839259999,70.3312138800029,53545.72902264 2024-05-18,02:11:37.000,139,11042096,13765,0,1715998296,13166.333739849993,70.42990170000121,53545.69408704001 2024-05-18,02:11:38.000,139,11042075,13485,0,1715998297,13166.165332099998,70.53563864999887,53545.6102416 2024-05-18,02:11:39.000,139,11042104,13645,0,1715998298,13166.104705309997,70.6131790799991,53545.59626736001 2024-05-18,02:11:40.000,139,11042138,14045,0,1715998299,13165.983451729997,70.67662125000061,53545.58229312 2024-05-18,02:11:41.000,139,11042159,13565,0,1715998300,13165.895879700001,70.73301429000276,53545.52639616001 2024-05-18,02:11:42.000,139,11042122,13445,0,1715998301,13165.808307669991,70.76825993999955,53545.48447344 2024-05-18,02:11:43.000,139,11042099,14245,0,1715998302,13165.707263019991,70.86694775999786,53545.44255072 2024-05-18,02:11:44.000,139,11042155,13965,0,1715998303,13165.64663622999,70.90219341000193,53545.42857648001 2024-05-18,02:11:45.000,139,11042092,13925,0,1715998304,13165.538855269995,70.97973384000215,53545.40062800001 2024-05-18,02:11:46.000,139,11042114,13765,0,1715998305,13165.45128324,71.01497948999895,53545.34473104 2024-05-18,02:11:47.000,139,11042084,14045,0,1715998306,13165.356974899994,71.05022514000302,53545.337743920005 2024-05-18,02:11:48.000,139,11042108,13645,0,1715998307,13165.228985009999,71.1066181799979,53545.26088560001 2024-05-18,02:11:49.000,139,11042086,13605,0,1715998308,13165.175094529994,71.12776557000325,53545.239924240006 2024-05-18,02:11:50.000,139,11042133,14085,0,1715998309,13165.127940359998,71.1066181799979,53545.17704016 2024-05-18,02:11:51.000,139,11042096,13645,0,1715998310,13165.033632019993,71.11366731000453,53545.1560788 2024-05-18,02:11:52.000,139,11042106,13565,0,1715998311,13164.946059989998,71.1066181799979,53545.121143200005 2024-05-18,02:11:53.000,139,11042162,13885,0,1715998312,13164.898905820002,71.14891296000133,53545.10716896 2024-05-18,02:11:54.000,139,11042086,13765,0,1715998313,13164.824806409997,71.22645339000155,53545.07922048 2024-05-18,02:11:55.000,139,11042116,13925,0,1715998314,13164.797861170002,71.2828464300037,53545.04428488001 2024-05-18,02:11:56.000,139,11042134,13645,0,1715998315,13164.743970689997,71.27579730000434,53545.03729776 2024-05-18,02:11:57.000,139,11042134,13845,0,1715998316,13164.703552829997,71.32514120999986,53544.99537504001 2024-05-18,02:11:58.000,139,11042085,13605,0,1715998317,13164.636189730001,71.37448512000265,53544.93947808 2024-05-18,02:11:59.000,139,11042076,13925,0,1715998318,13164.622717109996,71.381534250002,53544.91851672 2024-05-18,02:12:00.000,139,11042085,14005,0,1715998319,13164.548617699991,71.40973076999944,53544.87659400001 2024-05-18,02:12:01.000,139,11042116,13805,0,1715998320,13164.481254599996,71.42382902999816,53544.7717872 2024-05-18,02:12:02.000,139,11042140,13565,0,1715998321,13164.420627809995,71.4308781600048,53544.82768416001 2024-05-18,02:12:03.000,139,11042133,13765,0,1715998322,13164.36673732999,71.48727119999967,53544.80672280001 2024-05-18,02:12:04.000,139,11042130,14085,0,1715998323,13164.35326471,71.54366424000182,53544.72986448001 2024-05-18,02:12:05.000,139,11042129,13805,0,1715998324,13164.299374229995,71.57890988999861,53544.69492888 2024-05-18,02:12:06.000,139,11042139,14005,0,1715998325,13164.299374229995,71.60710641000333,53544.701916 2024-05-18,02:12:07.000,139,11042146,13525,0,1715998326,13164.26569267999,71.60005728000397,53544.64601904 2024-05-18,02:12:08.000,139,11042112,13845,0,1715998327,13164.238747439995,71.57890988999861,53544.61108344001 2024-05-18,02:12:09.000,139,11042090,13405,0,1715998328,13164.238747439995,71.62120467000204,53544.61108344001 2024-05-18,02:12:10.000,139,11042115,13525,0,1715998329,13164.198329579995,71.6282538000014,53544.63903192001 2024-05-18,02:12:11.000,139,11042124,13565,0,1715998330,13164.14443909999,71.67054858000483,53544.61108344001 2024-05-18,02:12:12.000,139,11042091,13365,0,1715998331,13164.16464802999,71.69169597000291,53544.55518648 2024-05-18,02:12:13.000,139,11042135,13365,0,1715998332,13164.12423016999,71.71989249000035,53544.6320448 2024-05-18,02:12:14.000,139,11042123,14245,0,1715998333,13164.097284929994,71.70579423000163,53544.527238 2024-05-18,02:12:15.000,139,11042159,13805,0,1715998334,13164.097284929994,71.64940118999948,53544.513263759996 2024-05-18,02:12:16.000,139,11042131,13445,0,1715998335,13164.04339444999,71.64940118999948,53544.57614784 2024-05-18,02:12:17.000,139,11042121,13725,0,1715998336,13164.06360337999,71.63530293000076,53544.64601904 2024-05-18,02:12:18.000,139,11042099,13405,0,1715998337,13164.036658139994,71.63530293000076,53544.67396752 2024-05-18,02:12:19.000,139,11042132,13925,0,1715998338,13164.10402123999,71.6634994499982,53544.68794176001 2024-05-18,02:12:20.000,139,11042108,13485,0,1715998339,13164.13096648,71.62120467000204,53544.62505768 2024-05-18,02:12:21.000,139,11042139,14085,0,1715998340,13164.157911719994,71.6282538000014,53544.58313496 2024-05-18,02:12:22.000,139,11042105,13445,0,1715998341,13164.16464802999,71.60710641000333,53544.5971092 2024-05-18,02:12:23.000,139,11042097,13405,0,1715998342,13164.17138434,71.60710641000333,53544.618070560005 2024-05-18,02:12:24.000,139,11042110,13725,0,1715998343,13164.2118022,71.58595901999797,53544.6320448 2024-05-18,02:12:25.000,139,11042148,13685,0,1715998344,13164.299374229995,71.57186075999925,53544.65999328001 2024-05-18,02:12:26.000,139,11042143,14045,0,1715998345,13164.29263792,71.60005728000397,53544.63903192001 2024-05-18,02:12:27.000,139,11042114,14085,0,1715998346,13164.32631946999,71.60005728000397,53544.666980400005 2024-05-18,02:12:28.000,139,11042102,13645,0,1715998347,13164.39368257,71.61415554000268,53544.701916 2024-05-18,02:12:29.000,139,11042094,13885,0,1715998348,13164.40715518999,71.64235206000012,53544.79274856 2024-05-18,02:12:30.000,139,11042165,13845,0,1715998349,13164.45430936,71.67054858000483,53544.81370992 2024-05-18,02:12:31.000,139,11042142,13805,0,1715998350,13164.501463529996,71.67054858000483,53544.85563264001 2024-05-18,02:12:32.000,139,11042080,13805,0,1715998351,13164.548617699991,71.71989249000035,53544.93249096 2024-05-18,02:12:33.000,139,11042051,13805,0,1715998352,13164.609244489991,71.74808900999778,53544.89056824 2024-05-18,02:12:34.000,139,11042167,13565,0,1715998353,13164.656398660001,71.81153117999929,53544.93249096 2024-05-18,02:12:35.000,139,11042126,13405,0,1715998354,13164.723761759997,71.83267857000465,53544.99537504001 2024-05-18,02:12:36.000,139,11042150,13685,0,1715998355,13164.784388549997,71.85382596000272,53545.0163364 2024-05-18,02:12:37.000,139,11042121,13525,0,1715998356,13164.858487960002,71.90316986999824,53545.05825912 2024-05-18,02:12:38.000,139,11042168,13965,0,1715998357,13164.959532610002,71.9736611699991,53545.12813032 2024-05-18,02:12:39.000,139,11042160,14245,0,1715998358,13165.033632019993,71.98775942999782,53545.170053040005 2024-05-18,02:12:40.000,139,11042096,13925,0,1715998359,13165.127940359998,72.06529985999805,53545.20498864 2024-05-18,02:12:41.000,139,11042178,13765,0,1715998360,13165.181830839989,72.12874202999956,53545.30979544001 2024-05-18,02:12:42.000,139,11042165,13965,0,1715998361,13165.269402869999,72.14284028999828,53545.35870528001 2024-05-18,02:12:43.000,139,11042082,13965,0,1715998362,13165.33002966,72.20628245999978,53545.42158936 2024-05-18,02:12:44.000,139,11042139,14085,0,1715998363,13165.397392759995,72.22742984999786,53545.44255072 2024-05-18,02:12:45.000,139,11042127,13845,0,1715998364,13165.45128324,72.29792114999873,53545.53338328 2024-05-18,02:12:46.000,139,11042116,13565,0,1715998365,13165.458019549995,72.3684124499996,53545.624215840005 2024-05-18,02:12:47.000,139,11042095,13405,0,1715998366,13165.51191003,72.41070723000303,53545.70107416 2024-05-18,02:12:48.000,139,11042105,13885,0,1715998367,13165.56580050999,72.44595287999982,53545.68709992 2024-05-18,02:12:49.000,139,11042131,13725,0,1715998368,13165.61295468,72.50234592000197,53545.83382944001 2024-05-18,02:12:50.000,139,11042105,13725,0,1715998369,13165.63316361,72.55873896000412,53545.86177792001 2024-05-18,02:12:51.000,139,11042100,13685,0,1715998370,13165.64663622999,72.59398461000092,53545.94562336 2024-05-18,02:12:52.000,139,11042114,13845,0,1715998371,13165.66684515999,72.6433285200037,53546.04344304 2024-05-18,02:12:53.000,139,11042082,13845,0,1715998372,13165.67358147,72.62218112999835,53546.02946880001 2024-05-18,02:12:54.000,139,11042138,13805,0,1715998373,13165.700526709996,72.66447591000178,53546.106327120004 2024-05-18,02:12:55.000,139,11042106,13765,0,1715998374,13165.73420826,72.68562329999986,53546.16222408 2024-05-18,02:12:56.000,139,11042145,13965,0,1715998375,13165.794835050001,72.71381982000457,53546.246069520006 2024-05-18,02:12:57.000,139,11042106,13685,0,1715998376,13165.821780289996,72.69972155999858,53546.30196648 2024-05-18,02:12:58.000,139,11042151,13485,0,1715998377,13165.909352319992,72.68562329999986,53546.32292784 2024-05-18,02:12:59.000,139,11042128,13565,0,1715998378,13165.969979109992,72.65742678000242,53546.35786344 2024-05-18,02:13:00.000,139,11042176,13725,0,1715998379,13165.969979109992,72.62218112999835,53546.5185672 2024-05-18,02:13:01.000,139,11042137,13805,0,1715998380,13166.017133280002,72.60103374000028,53546.5185672 2024-05-18,02:13:02.000,139,11042083,14045,0,1715998381,13166.071023759992,72.57283722000284,53546.60241264001 2024-05-18,02:13:03.000,139,11042068,13725,0,1715998382,13166.118177930002,72.49529679000261,53546.72119368001 2024-05-18,02:13:04.000,139,11042200,13805,0,1715998383,13166.145123169998,72.46005113999854,53546.74215504001 2024-05-18,02:13:05.000,139,11042099,13885,0,1715998384,13166.192277339993,72.41070723000303,53546.81901336001 2024-05-18,02:13:06.000,139,11042114,13645,0,1715998385,13166.199013650003,72.3331668000028,53546.87491032 2024-05-18,02:13:07.000,139,11042107,14005,0,1715998386,13166.252904129993,72.29792114999873,53546.93080728 2024-05-18,02:13:08.000,139,11042094,13605,0,1715998387,13166.300058299988,72.21333158999914,53547.02163984 2024-05-18,02:13:09.000,139,11042119,13925,0,1715998388,13166.333739849993,72.15693855000427,53547.12644664001 2024-05-18,02:13:10.000,139,11042111,13605,0,1715998389,13166.347212469998,72.09349638000276,53547.14042088 2024-05-18,02:13:11.000,139,11042077,13565,0,1715998390,13166.374157709994,71.98071029999846,53547.252214800006 2024-05-18,02:13:12.000,139,11042103,13485,0,1715998391,13166.448257119999,71.90316986999824,53547.36400872 2024-05-18,02:13:13.000,139,11042067,13725,0,1715998392,13166.54256545999,71.81153117999929,53547.44086704001 2024-05-18,02:13:14.000,139,11042144,14365,0,1715998393,13166.54930177,71.78333466000186,53547.46182840001 2024-05-18,02:13:15.000,139,11042079,13765,0,1715998394,13166.62340117999,71.74808900999778,53547.55266096 2024-05-18,02:13:16.000,139,11042103,13565,0,1715998395,13166.68402796999,71.69874510000227,53547.615545040004 2024-05-18,02:13:17.000,139,11042096,13605,0,1715998396,13166.758127379995,71.67054858000483,53547.71336472 2024-05-18,02:13:18.000,139,11042099,13805,0,1715998397,13166.758127379995,71.59300815000461,53547.79022304 2024-05-18,02:13:19.000,139,11042026,13485,0,1715998398,13166.79180893,71.57186075999925,53547.902016960004 2024-05-18,02:13:20.000,139,11042119,13845,0,1715998399,13166.83222679,71.5295659800031,53547.89502984001 2024-05-18,02:13:21.000,139,11042052,14045,0,1715998400,13166.85243572,71.5295659800031,53548.02778512 2024-05-18,02:13:22.000,139,11042087,13725,0,1715998401,13166.82549047999,71.45907468000223,53548.11163056001 2024-05-18,02:13:23.000,139,11042096,13765,0,1715998402,13166.84569940999,71.38858338000136,53548.20246312 2024-05-18,02:13:24.000,139,11042094,14085,0,1715998403,13166.859172029996,71.44497642000351,53548.34220552 2024-05-18,02:13:25.000,139,11042064,13605,0,1715998404,13166.859172029996,71.4167798999988,53548.36316688 2024-05-18,02:13:26.000,139,11042061,13965,0,1715998405,13166.818754169995,71.39563251000072,53548.48893504 2024-05-18,02:13:27.000,139,11042091,13525,0,1715998406,13166.80528154999,71.37448512000265,53548.53784488 2024-05-18,02:13:28.000,139,11042112,13885,0,1715998407,13166.80528154999,71.39563251000072,53548.68457440001 2024-05-18,02:13:29.000,139,11042090,14205,0,1715998408,13166.778336309995,71.40973076999944,53548.70553576 2024-05-18,02:13:30.000,139,11042091,13645,0,1715998409,13166.76486368999,71.40268164000008,53548.87322664 2024-05-18,02:13:31.000,139,11042103,13765,0,1715998410,13166.76486368999,71.44497642000351,53548.929123600006 2024-05-18,02:13:32.000,139,11042130,14085,0,1715998411,13166.73118214,71.47317294000095,53548.99200768 2024-05-18,02:13:33.000,139,11042111,13805,0,1715998412,13166.778336309995,71.47317294000095,53549.04790464001 2024-05-18,02:13:34.000,139,11042096,13485,0,1715998413,13166.778336309995,71.50136945999839,53549.16668568001 2024-05-18,02:13:35.000,139,11042118,13805,0,1715998414,13166.7716,71.5295659800031,53549.243544000004 2024-05-18,02:13:36.000,139,11042091,13885,0,1715998415,13166.80528154999,71.57890988999861,53549.36931216 2024-05-18,02:13:37.000,139,11042058,13685,0,1715998416,13166.80528154999,71.62120467000204,53549.418222 2024-05-18,02:13:38.000,139,11042112,13765,0,1715998417,13166.81201786,71.60005728000397,53549.53700304 2024-05-18,02:13:39.000,139,11042097,13645,0,1715998418,13166.82549047999,71.62120467000204,53549.61386136 2024-05-18,02:13:40.000,139,11042114,13765,0,1715998419,13166.879380959996,71.64235206000012,53549.648796960006 2024-05-18,02:13:41.000,139,11042094,13925,0,1715998420,13166.859172029996,71.69874510000227,53549.71866816001 2024-05-18,02:13:42.000,139,11042129,13845,0,1715998421,13166.89285358,71.73399074999907,53549.83744920001 2024-05-18,02:13:43.000,139,11042143,13565,0,1715998422,13166.91306251,71.81858030999865,53549.85142344 2024-05-18,02:13:44.000,139,11042159,13925,0,1715998423,13166.89285358,71.81153117999929,53549.95623024001 2024-05-18,02:13:45.000,139,11042075,13645,0,1715998424,13166.89285358,71.86087509000208,53550.05404992001 2024-05-18,02:13:46.000,139,11042122,13965,0,1715998425,13166.87264465,71.88202248000016,53550.0470628 2024-05-18,02:13:47.000,139,11042056,14005,0,1715998426,13166.86590833999,71.92431726000359,53550.130908240004 2024-05-18,02:13:48.000,139,11042086,13725,0,1715998427,13166.818754169995,71.95956291000039,53550.22872792 2024-05-18,02:13:49.000,139,11042132,14245,0,1715998428,13166.83222679,72.03005421000125,53550.298599120004 2024-05-18,02:13:50.000,139,11042106,13485,0,1715998429,13166.72444582999,72.01595595000254,53550.3265476 2024-05-18,02:13:51.000,139,11042087,13605,0,1715998430,13166.74465475999,72.01595595000254,53550.41039304001 2024-05-18,02:13:52.000,139,11042134,13925,0,1715998431,13166.73118214,72.0230050800019,53550.438341520006 2024-05-18,02:13:53.000,139,11042163,14045,0,1715998432,13166.71097321,71.99480856000446,53550.51519984 2024-05-18,02:13:54.000,139,11042134,13965,0,1715998433,13166.62340117999,71.93841552000231,53550.5012256 2024-05-18,02:13:55.000,139,11042145,13765,0,1715998434,13166.65034642,71.89612073999888,53550.64795512001 2024-05-18,02:13:56.000,139,11042164,13725,0,1715998435,13166.60319224999,71.86792422000144,53550.68289072 2024-05-18,02:13:57.000,139,11042123,13925,0,1715998436,13166.62340117999,71.86792422000144,53550.72481344001 2024-05-18,02:13:58.000,139,11042084,13605,0,1715998437,13166.616664869995,71.79743292000057,53550.83660736 2024-05-18,02:13:59.000,139,11042133,14005,0,1715998438,13166.63013749,71.74103987999843,53550.84359448001 2024-05-18,02:14:00.000,139,11042121,13565,0,1715998439,13166.67055535,71.69169597000291,53550.93442704001 2024-05-18,02:14:01.000,139,11042150,13925,0,1715998440,13166.60992856,71.67759771000419,53550.96237552001 2024-05-18,02:14:02.000,139,11042084,13605,0,1715998441,13166.58971963,71.65645031999884,53550.990324000006 2024-05-18,02:14:03.000,139,11042108,13725,0,1715998442,13166.5695107,71.65645031999884,53551.06718232 2024-05-18,02:14:04.000,139,11042168,13565,0,1715998443,13166.58298331999,71.6634994499982,53551.18596336 2024-05-18,02:14:05.000,139,11042128,13565,0,1715998444,13166.576247009994,71.65645031999884,53551.19295048 2024-05-18,02:14:06.000,139,11042124,13925,0,1715998445,13166.58971963,71.65645031999884,53551.24884744001 2024-05-18,02:14:07.000,139,11042095,14045,0,1715998446,13166.60992856,71.67054858000483,53551.29775728001 2024-05-18,02:14:08.000,139,11042100,13765,0,1715998447,13166.616664869995,71.67759771000419,53551.304744400004 2024-05-18,02:14:09.000,139,11042135,13845,0,1715998448,13166.64361010999,71.73399074999907,53551.36064136 2024-05-18,02:14:10.000,139,11042120,13765,0,1715998449,13166.69076428,71.74103987999843,53551.38160272 2024-05-18,02:14:11.000,139,11042140,13765,0,1715998450,13166.68402796999,71.80448204999993,53551.48640952001 2024-05-18,02:14:12.000,139,11042114,13765,0,1715998451,13166.67055535,71.91021900000487,53551.5492936 2024-05-18,02:14:13.000,139,11042101,13485,0,1715998452,13166.69076428,71.95251378000103,53551.63313904001 2024-05-18,02:14:14.000,139,11042132,13605,0,1715998453,13166.636873799995,72.01595595000254,53551.709997360005 2024-05-18,02:14:15.000,139,11042078,13645,0,1715998454,13166.64361010999,72.10759464000148,53551.709997360005 2024-05-18,02:14:16.000,139,11042170,13885,0,1715998455,13166.64361010999,72.15693855000427,53551.73794584 2024-05-18,02:14:17.000,139,11042121,14085,0,1715998456,13166.576247009994,72.26267550000193,53551.807817040004 2024-05-18,02:14:18.000,139,11042143,13765,0,1715998457,13166.58298331999,72.36136332000024,53551.877688240005 2024-05-18,02:14:19.000,139,11042105,13725,0,1715998458,13166.576247009994,72.45300200999918,53551.926598080005 2024-05-18,02:14:20.000,139,11042108,13605,0,1715998459,13166.508883909999,72.53054243999941,53551.91961096001 2024-05-18,02:14:21.000,139,11042119,13885,0,1715998460,13166.468466049999,72.615131999999,53551.98249504 2024-05-18,02:14:22.000,139,11042104,13605,0,1715998461,13166.48193866999,72.69972155999858,53552.03839200001 2024-05-18,02:14:23.000,139,11042182,13885,0,1715998462,13166.46172973999,72.80545851000352,53552.08730184001 2024-05-18,02:14:24.000,139,11042164,14085,0,1715998463,13166.407839259999,72.85480241999903,53552.11525032001 2024-05-18,02:14:25.000,139,11042123,13565,0,1715998464,13166.360685089989,72.89709720000246,53552.15018592 2024-05-18,02:14:26.000,139,11042145,13805,0,1715998465,13166.353948779994,72.91119546000118,53552.13621168001 2024-05-18,02:14:27.000,139,11042103,13725,0,1715998466,13166.300058299988,72.91824459000054,53552.143198800004 2024-05-18,02:14:28.000,139,11042089,13565,0,1715998467,13166.293321989993,72.96053937000397,53552.19210864 2024-05-18,02:14:29.000,139,11042124,13725,0,1715998468,13166.293321989993,73.00283415000013,53552.22704424 2024-05-18,02:14:30.000,139,11042122,13605,0,1715998469,13166.306794609998,73.03103067000484,53552.2480056 2024-05-18,02:14:31.000,139,11042131,13565,0,1715998470,13166.273113059993,73.09447283999907,53552.2480056 2024-05-18,02:14:32.000,139,11042126,13805,0,1715998471,13166.300058299988,73.14381675000186,53552.27595408001 2024-05-18,02:14:33.000,139,11042148,13925,0,1715998472,13166.313530919993,73.19316066000465,53552.26896696 2024-05-18,02:14:34.000,139,11042165,13965,0,1715998473,13166.320267229989,73.21430805000273,53552.35979952 2024-05-18,02:14:35.000,139,11042160,13605,0,1715998474,13166.374157709994,73.27775022000424,53552.33883816 2024-05-18,02:14:36.000,139,11042129,13885,0,1715998475,13166.374157709994,73.29889761000231,53552.34582528 2024-05-18,02:14:37.000,139,11042156,13965,0,1715998476,13166.360685089989,73.30594674000167,53552.387748 2024-05-18,02:14:38.000,139,11042169,14045,0,1715998477,13166.374157709994,73.36938891000318,53552.40870936 2024-05-18,02:14:39.000,139,11042165,13685,0,1715998478,13166.394366639994,73.36938891000318,53552.40172224001 2024-05-18,02:14:40.000,139,11042137,13845,0,1715998479,13166.421311879989,73.40463455999998,53552.48556768 2024-05-18,02:14:41.000,139,11042140,13885,0,1715998480,13166.48193866999,73.44692934000341,53552.478580560004 2024-05-18,02:14:42.000,139,11042134,13765,0,1715998481,13166.468466049999,73.48922411999956,53552.499541920006 2024-05-18,02:14:43.000,139,11042133,13845,0,1715998482,13166.535829149994,73.45397847000277,53552.499541920006 2024-05-18,02:14:44.000,139,11042124,13525,0,1715998483,13166.58971963,73.43988021000405,53552.50652904 2024-05-18,02:14:45.000,139,11042176,13805,0,1715998484,13166.657082729995,73.45397847000277,53552.562426 2024-05-18,02:14:46.000,139,11042165,13845,0,1715998485,13166.717709519995,73.4187328199987,53552.52050328001 2024-05-18,02:14:47.000,139,11042098,13885,0,1715998486,13166.80528154999,73.43283108000469,53552.6322972 2024-05-18,02:14:48.000,139,11042105,13885,0,1715998487,13166.89285358,73.36233978000382,53552.66024568001 2024-05-18,02:14:49.000,139,11042122,14125,0,1715998488,13166.980425609996,73.40463455999998,53552.67421992 2024-05-18,02:14:50.000,139,11042117,13525,0,1715998489,13167.020843469996,73.34119238999847,53552.69518128 2024-05-18,02:14:51.000,139,11042123,13565,0,1715998490,13167.088206569992,73.33414325999911,53552.716142640005 2024-05-18,02:14:52.000,139,11042125,13685,0,1715998491,13167.189251219992,73.34824151999783,53552.73011688 2024-05-18,02:14:53.000,139,11042142,13525,0,1715998492,13167.290295869992,73.32004500000039,53552.79998808 2024-05-18,02:14:54.000,139,11042126,13605,0,1715998493,13167.411549449993,73.33414325999911,53552.82094944 2024-05-18,02:14:55.000,139,11042145,14125,0,1715998494,13167.512594099993,73.34824151999783,53552.82094944 2024-05-18,02:14:56.000,139,11042145,13405,0,1715998495,13167.593429819994,73.33414325999911,53552.85588504001 2024-05-18,02:14:57.000,139,11042120,13885,0,1715998496,13167.728156019999,73.34119238999847,53552.883833520005 2024-05-18,02:14:58.000,139,11042136,13925,0,1715998497,13167.82920067,73.36938891000318,53552.96767896 2024-05-18,02:14:59.000,139,11042092,13645,0,1715998498,13167.98413579999,73.36938891000318,53552.98864032 2024-05-18,02:15:00.000,139,11042141,14125,0,1715998499,13168.098653069996,73.39758543000062,53552.99562744001 2024-05-18,02:15:01.000,139,11042119,13845,0,1715998500,13168.233379270001,73.39758543000062,53553.12838272 2024-05-18,02:15:02.000,139,11042090,14165,0,1715998501,13168.307478679992,73.4187328199987,53553.12139560001 2024-05-18,02:15:03.000,139,11042128,13525,0,1715998502,13168.482622739997,73.43988021000405,53553.170305440006 2024-05-18,02:15:04.000,139,11042145,13805,0,1715998503,13168.603876319998,73.4821749900002,53553.24716376 2024-05-18,02:15:05.000,139,11042141,13365,0,1715998504,13168.677975729988,73.49627324999892,53553.30306072 2024-05-18,02:15:06.000,139,11042152,13365,0,1715998505,13168.826174549999,73.51037151000492,53553.33100920001 2024-05-18,02:15:07.000,139,11042143,13965,0,1715998506,13168.853119789994,73.58086280999851,53553.39389328 2024-05-18,02:15:08.000,139,11042142,13845,0,1715998507,13168.98110967999,73.5949610700045,53553.42882888001 2024-05-18,02:15:09.000,139,11042154,13725,0,1715998508,13169.06868171,73.60905933000322,53553.49171296 2024-05-18,02:15:10.000,139,11042183,13885,0,1715998509,13169.18319897999,73.62315759000194,53553.5406228 2024-05-18,02:15:11.000,139,11042150,14085,0,1715998510,13169.277507319995,73.64430498000002,53553.62446824001 2024-05-18,02:15:12.000,139,11042106,14205,0,1715998511,13169.405497209991,73.6302067200013,53553.62446824001 2024-05-18,02:15:13.000,139,11042141,13445,0,1715998512,13169.466123999991,73.7288945399996,53553.66639096001 2024-05-18,02:15:14.000,139,11042180,13765,0,1715998513,13169.560432339997,73.67955063000409,53553.68735232 2024-05-18,02:15:15.000,139,11042099,14085,0,1715998514,13169.681685919997,73.72184541000024,53553.76421064001 2024-05-18,02:15:16.000,139,11042156,13845,0,1715998515,13169.755785330002,73.72184541000024,53553.80613336 2024-05-18,02:15:17.000,139,11042110,13525,0,1715998516,13169.870302599993,73.76414019000367,53553.86901744 2024-05-18,02:15:18.000,139,11042141,13565,0,1715998517,13169.991556179993,73.74299279999832,53553.89696592 2024-05-18,02:15:19.000,139,11042096,14085,0,1715998518,13170.133018689994,73.80643496999983,53553.952862879996 2024-05-18,02:15:20.000,139,11042131,13925,0,1715998519,13170.153227619994,73.77823845000239,53553.987798480004 2024-05-18,02:15:21.000,139,11042068,13645,0,1715998520,13170.193645479994,73.81348409999919,53554.04369544 2024-05-18,02:15:22.000,139,11042106,13805,0,1715998521,13170.274481199995,73.82053322999855,53554.14151512 2024-05-18,02:15:23.000,139,11042107,13765,0,1715998522,13170.314899059995,73.84872975000326,53554.21837344001 2024-05-18,02:15:24.000,139,11042112,13965,0,1715998523,13170.4092074,73.86282801000198,53554.26728328001 2024-05-18,02:15:25.000,139,11042113,13565,0,1715998524,13170.456361569995,73.8769262700007,53554.26728328001 2024-05-18,02:15:26.000,139,11042150,14005,0,1715998525,13170.577615149996,73.88397540000005,53554.441961280005 2024-05-18,02:15:27.000,139,11042096,14165,0,1715998526,13170.658450869996,73.93331931000284,53554.4489484 2024-05-18,02:15:28.000,139,11042098,13525,0,1715998527,13170.719077659996,73.91922105000413,53554.49785824 2024-05-18,02:15:29.000,139,11042136,13485,0,1715998528,13170.719077659996,73.93331931000284,53554.57471656 2024-05-18,02:15:30.000,139,11042081,13685,0,1715998529,13170.752759210001,73.91922105000413,53554.66554912 2024-05-18,02:15:31.000,139,11042115,13565,0,1715998530,13170.860540169997,73.9403684400022,53554.70747184 2024-05-18,02:15:32.000,139,11042148,13605,0,1715998531,13170.880749099997,73.96151583000028,53554.74939456001 2024-05-18,02:15:33.000,139,11042129,13565,0,1715998532,13170.927903269992,73.95446670000092,53554.78433016 2024-05-18,02:15:34.000,139,11042056,13645,0,1715998533,13170.968321129993,73.975614089999,53554.86118848 2024-05-18,02:15:35.000,139,11042052,13605,0,1715998534,13171.042420539998,73.96856495999964,53554.88214984 2024-05-18,02:15:36.000,139,11042074,14085,0,1715998535,13171.055893160003,73.98266321999836,53554.93804680001 2024-05-18,02:15:37.000,139,11042124,13565,0,1715998536,13171.129992569993,73.99676148000435,53555.02189224 2024-05-18,02:15:38.000,139,11042151,13645,0,1715998537,13171.143465189998,74.00381061000371,53555.063814960005 2024-05-18,02:15:39.000,139,11042127,13925,0,1715998538,13171.129992569993,74.01790887000243,53555.0428536 2024-05-18,02:15:40.000,139,11042150,13165,0,1715998539,13171.197355669989,74.03200713000115,53555.063814960005 2024-05-18,02:15:41.000,139,11042111,13765,0,1715998540,13171.231037219994,74.0390562600005,53555.16862176 2024-05-18,02:15:42.000,139,11042121,13725,0,1715998541,13171.244509839998,74.04610538999987,53555.24548008 2024-05-18,02:15:43.000,139,11042097,13365,0,1715998542,13171.271455079994,74.0390562600005,53555.23849296 2024-05-18,02:15:44.000,139,11042099,13765,0,1715998543,13171.291664009994,74.04610538999987,53555.2874028 2024-05-18,02:15:45.000,139,11042108,13685,0,1715998544,13171.311872939994,74.08135104000394,53555.329325520004 2024-05-18,02:15:46.000,139,11042110,13685,0,1715998545,13171.332081869994,74.07430191000458,53555.39220960001 2024-05-18,02:15:47.000,139,11042129,13765,0,1715998546,13171.33881817999,74.06020364999858,53555.46906792001 2024-05-18,02:15:48.000,139,11042076,13845,0,1715998547,13171.37923603999,74.10249843000202,53555.47605504 2024-05-18,02:15:49.000,139,11042106,13805,0,1715998548,13171.372499729994,74.08135104000394,53555.517977760006 2024-05-18,02:15:50.000,139,11042104,14005,0,1715998549,13171.433126519994,74.06725277999794,53555.58784896001 2024-05-18,02:15:51.000,139,11042122,14325,0,1715998550,13171.487017,74.12364582000009,53555.65073304 2024-05-18,02:15:52.000,139,11042128,13565,0,1715998551,13171.473544379995,74.12364582000009,53555.65772016001 2024-05-18,02:15:53.000,139,11042131,13805,0,1715998552,13171.56111640999,74.10954756000137,53555.77650120001 2024-05-18,02:15:54.000,139,11042093,13725,0,1715998553,13171.54764379,74.17298973000288,53555.783488320005 2024-05-18,02:15:55.000,139,11042129,14245,0,1715998554,13171.58806165,74.18003886000224,53555.84637240001 2024-05-18,02:15:56.000,139,11042086,13765,0,1715998555,13171.64868844,74.24348103000375,53555.87432088001 2024-05-18,02:15:57.000,139,11042112,13365,0,1715998556,13171.62847951,74.23643190000439,53555.87432088001 2024-05-18,02:15:58.000,139,11042118,13325,0,1715998557,13171.62847951,74.25757929000247,53555.9861148 2024-05-18,02:15:59.000,139,11042060,13645,0,1715998558,13171.60827058,74.2857758099999,53556.02803752 2024-05-18,02:16:00.000,139,11042097,13605,0,1715998559,13171.574589029995,74.32807059000334,53556.06297312001 2024-05-18,02:16:01.000,139,11042104,13645,0,1715998560,13171.574589029995,74.38446362999821,53556.167779920004 2024-05-18,02:16:02.000,139,11042079,13685,0,1715998561,13171.534171169995,74.41970928000228,53556.216689760004 2024-05-18,02:16:03.000,139,11042127,14325,0,1715998562,13171.513962239995,74.44085667000036,53556.27957384001 2024-05-18,02:16:04.000,139,11042133,14045,0,1715998563,13171.433126519994,74.46200405999843,53556.335470800004 2024-05-18,02:16:05.000,139,11042149,13885,0,1715998564,13171.46007175999,74.45495492999908,53556.32149656 2024-05-18,02:16:06.000,139,11042154,13605,0,1715998565,13171.392708659994,74.53954448999866,53556.3704064 2024-05-18,02:16:07.000,139,11042089,13765,0,1715998566,13171.352290799994,74.54659361999802,53556.4402776 2024-05-18,02:16:08.000,139,11042109,13565,0,1715998567,13171.284927699999,74.58888840000145,53556.44726472001 2024-05-18,02:16:09.000,139,11042144,13565,0,1715998568,13171.217564599989,74.59593753000081,53556.49617456001 2024-05-18,02:16:10.000,139,11042101,13925,0,1715998569,13171.136728879988,74.6452814400036,53556.48220032 2024-05-18,02:16:11.000,139,11042143,13845,0,1715998570,13171.055893160003,74.68757621999976,53556.573032880005 2024-05-18,02:16:12.000,139,11042106,13525,0,1715998571,13170.988530059993,74.68757621999976,53556.573032880005 2024-05-18,02:16:13.000,139,11042100,13805,0,1715998572,13170.921166959997,74.73692013000255,53556.62892984 2024-05-18,02:16:14.000,139,11042120,13645,0,1715998573,13170.894221720002,74.72987100000319,53556.621942720005 2024-05-18,02:16:15.000,139,11042095,13925,0,1715998574,13170.880749099997,74.82150969000213,53556.62892984 2024-05-18,02:16:16.000,139,11042106,13765,0,1715998575,13170.826858619992,74.85675533999893,53556.68482680001 2024-05-18,02:16:17.000,139,11042163,13485,0,1715998576,13170.772968140001,74.91314838000108,53556.70578816 2024-05-18,02:16:18.000,139,11042094,13725,0,1715998577,13170.685396109991,74.96249229000387,53556.789633600005 2024-05-18,02:16:19.000,139,11042139,13605,0,1715998578,13170.644978249991,75.0259344599981,53556.81059496001 2024-05-18,02:16:20.000,139,11042149,13805,0,1715998579,13170.584351459991,75.05413098000281,53556.81059496001 2024-05-18,02:16:21.000,139,11042099,13765,0,1715998580,13170.604560389991,75.16691705999983,53556.838543440004 2024-05-18,02:16:22.000,139,11042094,13405,0,1715998581,13170.557406219996,75.21626097000262,53556.86649192 2024-05-18,02:16:23.000,139,11042158,13645,0,1715998582,13170.476570499995,75.27265401000477,53556.83155632001 2024-05-18,02:16:24.000,139,11042096,14045,0,1715998583,13170.50351573999,75.31494879000093,53556.92238888 2024-05-18,02:16:25.000,139,11042124,14165,0,1715998584,13170.44962526,75.34314530999836,53556.887453280004 2024-05-18,02:16:26.000,139,11042140,13685,0,1715998585,13170.4092074,75.41363660999923,53556.887453280004 2024-05-18,02:16:27.000,139,11042115,13845,0,1715998586,13170.335107989995,75.46298052000202,53556.97828584001 2024-05-18,02:16:28.000,139,11042095,13925,0,1715998587,13170.32163536999,75.55461921000096,53556.92937600001 2024-05-18,02:16:29.000,139,11042126,13925,0,1715998588,13170.24079964999,75.5828157299984,53556.908414640006 2024-05-18,02:16:30.000,139,11042123,14085,0,1715998589,13170.234063339994,75.63920877000055,53556.98527296 2024-05-18,02:16:31.000,139,11042085,14045,0,1715998590,13170.173436549994,75.68855268000334,53556.9643116 2024-05-18,02:16:32.000,139,11042088,14325,0,1715998591,13170.106073449999,75.71674920000078,53556.93636312 2024-05-18,02:16:33.000,139,11042112,13845,0,1715998592,13170.038710349989,75.77314224000293,53556.957324480005 2024-05-18,02:16:34.000,139,11042083,13525,0,1715998593,13169.964610939998,75.82248614999844,53556.88046616001 2024-05-18,02:16:35.000,139,11042130,13645,0,1715998594,13169.917456769988,75.90002657999867,53556.88046616001 2024-05-18,02:16:36.000,139,11042165,13765,0,1715998595,13169.836621050003,75.9423213600021,53556.859504800006 2024-05-18,02:16:37.000,139,11042135,13765,0,1715998596,13169.775994260002,76.02691092000168,53556.85251768001 2024-05-18,02:16:38.000,139,11042108,13805,0,1715998597,13169.668213299992,76.06215656999848,53556.81758208 2024-05-18,02:16:39.000,139,11042144,13685,0,1715998598,13169.621059129997,76.17494265000278,53556.77565936 2024-05-18,02:16:40.000,139,11042135,13725,0,1715998599,13169.580641269997,76.23133568999765,53556.73373664001 2024-05-18,02:16:41.000,139,11042116,14085,0,1715998600,13169.520014479996,76.31592525000451,53556.78264648001 2024-05-18,02:16:42.000,139,11042095,14205,0,1715998601,13169.418969829996,76.4005148100041,53556.719762400004 2024-05-18,02:16:43.000,139,11042152,14125,0,1715998602,13169.398760899996,76.46395697999833,53556.70578816 2024-05-18,02:16:44.000,139,11042118,13565,0,1715998603,13169.338134109996,76.51330089000112,53556.691813920006 2024-05-18,02:16:45.000,139,11042103,14045,0,1715998604,13169.257298389995,76.54854653999791,53556.70578816 2024-05-18,02:16:46.000,139,11042126,13725,0,1715998605,13169.216880529995,76.64018523000414,53556.67783968 2024-05-18,02:16:47.000,139,11042133,13605,0,1715998606,13169.095626949995,76.68952913999965,53556.61495560001 2024-05-18,02:16:48.000,139,11042147,13565,0,1715998607,13169.04847278,76.70362739999837,53556.573032880005 2024-05-18,02:16:49.000,139,11042151,13765,0,1715998608,13169.04173646999,76.77411869999924,53556.573032880005 2024-05-18,02:16:50.000,139,11042111,13685,0,1715998609,13169.014791229994,76.80231522000395,53556.48918744 2024-05-18,02:16:51.000,139,11042145,13645,0,1715998610,13168.94069181999,76.83051174000138,53556.39835488001 2024-05-18,02:16:52.000,139,11042101,14165,0,1715998611,13168.927219199999,76.83756087000074,53556.34245792 2024-05-18,02:16:53.000,139,11042149,13765,0,1715998612,13168.880065029989,76.83756087000074,53556.3704064 2024-05-18,02:16:54.000,139,11042122,14125,0,1715998613,13168.886801339999,76.8093643500033,53556.32848368001 2024-05-18,02:16:55.000,139,11042104,13725,0,1715998614,13168.94069181999,76.83756087000074,53556.25162536 2024-05-18,02:16:56.000,139,11042143,14045,0,1715998615,13168.94069181999,76.80231522000395,53556.27957384001 2024-05-18,02:16:57.000,139,11042114,13525,0,1715998616,13168.92048288999,76.81641348000267,53556.1957284 2024-05-18,02:16:58.000,139,11042176,14125,0,1715998617,13168.954164439994,76.78821695999795,53556.13983144001 2024-05-18,02:16:59.000,139,11042148,13645,0,1715998618,13168.974373369994,76.7811678299986,53556.055986 2024-05-18,02:17:00.000,139,11042109,13765,0,1715998619,13168.98784599,76.7811678299986,53556.055986 2024-05-18,02:17:01.000,139,11042157,13605,0,1715998620,13168.96090074999,76.76002044000052,53556.021050400006 2024-05-18,02:17:02.000,139,11042106,13405,0,1715998621,13168.947428129999,76.79526609000459,53555.93720496 2024-05-18,02:17:03.000,139,11042176,13485,0,1715998622,13168.98784599,76.85165912999946,53555.9162436 2024-05-18,02:17:04.000,139,11042073,13845,0,1715998623,13169.055209089995,76.87280652000481,53555.81842392 2024-05-18,02:17:05.000,139,11042134,13725,0,1715998624,13169.02152753999,76.90805217000161,53555.77650120001 2024-05-18,02:17:06.000,139,11042171,13885,0,1715998625,13169.06868171,76.85165912999946,53555.72759136001 2024-05-18,02:17:07.000,139,11042107,14045,0,1715998626,13169.06194539999,76.8446100000001,53555.67868152001 2024-05-18,02:17:08.000,139,11042078,13565,0,1715998627,13169.04847278,76.87985565000417,53555.63675880001 2024-05-18,02:17:09.000,139,11042124,13925,0,1715998628,13169.115835879995,76.8446100000001,53555.531952 2024-05-18,02:17:10.000,139,11042109,13645,0,1715998629,13169.00131860999,76.85165912999946,53555.566887600005 2024-05-18,02:17:11.000,139,11042101,13805,0,1715998630,13168.98784599,76.88690478000353,53555.497016400004 2024-05-18,02:17:12.000,139,11042120,13445,0,1715998631,13169.02826385,76.85165912999946,53555.44111944001 2024-05-18,02:17:13.000,139,11042105,13845,0,1715998632,13169.014791229994,76.78821695999795,53555.38522248 2024-05-18,02:17:14.000,139,11042130,13605,0,1715998633,13169.00131860999,76.85165912999946,53555.357274 2024-05-18,02:17:15.000,139,11042159,13605,0,1715998634,13169.00131860999,76.80231522000395,53555.24548008 2024-05-18,02:17:16.000,139,11042087,13565,0,1715998635,13169.055209089995,76.8093643500033,53555.24548008 2024-05-18,02:17:17.000,139,11042073,14045,0,1715998636,13169.095626949995,76.8093643500033,53555.19657024 2024-05-18,02:17:18.000,139,11042123,13245,0,1715998637,13169.075418019995,76.77411869999924,53555.15464752001 2024-05-18,02:17:19.000,139,11042118,13605,0,1715998638,13169.08215432999,76.73887305000244,53555.126699039996 2024-05-18,02:17:20.000,139,11042127,13885,0,1715998639,13169.10909957,76.71067652999773,53555.04984072 2024-05-18,02:17:21.000,139,11042136,14005,0,1715998640,13169.176462669995,76.66838175000157,53555.04984072 2024-05-18,02:17:22.000,139,11042173,13805,0,1715998641,13169.22361683999,76.61198870999942,53554.91708544001 2024-05-18,02:17:23.000,139,11042109,13845,0,1715998642,13169.25056208,76.54149740999856,53554.91009832 2024-05-18,02:17:24.000,139,11042099,13525,0,1715998643,13169.338134109996,76.44985871999961,53554.959008159996 2024-05-18,02:17:25.000,139,11042092,13405,0,1715998644,13169.37181566,76.41461307000282,53555.00791800001 2024-05-18,02:17:26.000,139,11042117,13845,0,1715998645,13169.499805549996,76.35822003000067,53554.96599528001 2024-05-18,02:17:27.000,139,11042111,14085,0,1715998646,13169.587377579992,76.24543395000364,53554.92407256 2024-05-18,02:17:28.000,139,11042150,13405,0,1715998647,13169.634531750002,76.18199178000214,53554.847214240006 2024-05-18,02:17:29.000,139,11042124,13725,0,1715998648,13169.701894849997,76.09035309000319,53554.728433200005 2024-05-18,02:17:30.000,139,11042128,13725,0,1715998649,13169.769257949993,75.98461613999825,53554.7633688 2024-05-18,02:17:31.000,139,11042118,13565,0,1715998650,13169.829884739993,75.92117397000402,53554.72144608001 2024-05-18,02:17:32.000,139,11042094,13965,0,1715998651,13169.877038909988,75.86478093000187,53554.658562000004 2024-05-18,02:17:33.000,139,11042139,13765,0,1715998652,13169.944402009998,75.80133876000036,53554.59567792 2024-05-18,02:17:34.000,139,11042131,13645,0,1715998653,13170.031974039994,75.73789658999885,53554.59567792 2024-05-18,02:17:35.000,139,11042110,14245,0,1715998654,13170.106073449999,75.64625789999991,53554.60266504001 2024-05-18,02:17:36.000,139,11042139,13765,0,1715998655,13170.126282379999,75.5828157299984,53554.53978096 2024-05-18,02:17:37.000,139,11042142,13685,0,1715998656,13170.146491309999,75.50527529999817,53554.61663928 2024-05-18,02:17:38.000,139,11042127,13685,0,1715998657,13170.2071181,75.49117703999946,53554.63760064 2024-05-18,02:17:39.000,139,11042123,13605,0,1715998658,13170.22732703,75.39953835000051,53554.56772944 2024-05-18,02:17:40.000,139,11042130,13405,0,1715998659,13170.22732703,75.336096179999,53554.5886908 2024-05-18,02:17:41.000,139,11042104,13645,0,1715998660,13170.24753596,75.24445749000006,53554.58170368001 2024-05-18,02:17:42.000,139,11042117,13925,0,1715998661,13170.254272269995,75.19511358000454,53554.5188196 2024-05-18,02:17:43.000,139,11042169,13925,0,1715998662,13170.26100857999,75.18806444999791,53554.52580672 2024-05-18,02:17:44.000,139,11042103,13725,0,1715998663,13170.30142643999,75.11757315000432,53554.52580672 2024-05-18,02:17:45.000,139,11042084,13765,0,1715998664,13170.32163536999,75.06118011000217,53554.560742320005 2024-05-18,02:17:46.000,139,11042119,13965,0,1715998665,13170.375525849995,74.92019751000043,53554.53279384001 2024-05-18,02:17:47.000,139,11042121,13925,0,1715998666,13170.46983419,74.892000990003,53554.55375520001 2024-05-18,02:17:48.000,139,11042130,13645,0,1715998667,13170.52372466999,74.82150969000213,53554.60266504001 2024-05-18,02:17:49.000,139,11042055,14045,0,1715998668,13170.51025205,74.73692013000255,53554.49785824 2024-05-18,02:17:50.000,139,11042134,13845,0,1715998669,13170.54393359999,74.67347796000104,53554.53279384001 2024-05-18,02:17:51.000,139,11042099,13525,0,1715998670,13170.597824079996,74.59593753000081,53554.658562000004 2024-05-18,02:17:52.000,139,11042129,13685,0,1715998671,13170.557406219996,74.50429884000187,53554.60266504001 2024-05-18,02:17:53.000,139,11042122,14085,0,1715998672,13170.52372466999,74.44790579999972,53554.58170368001 2024-05-18,02:17:54.000,139,11042061,13725,0,1715998673,13170.557406219996,74.34921798000141,53554.63061352001 2024-05-18,02:17:55.000,139,11042093,13845,0,1715998674,13170.516988359996,74.27167755000119,53554.623626399996 2024-05-18,02:17:56.000,139,11042119,13565,0,1715998675,13170.57087884,74.15889147000416,53554.679523360006 2024-05-18,02:17:57.000,139,11042118,14005,0,1715998676,13170.604560389991,74.10249843000202,53554.63061352001 2024-05-18,02:17:58.000,139,11042108,13925,0,1715998677,13170.584351459991,74.01790887000243,53554.60266504001 2024-05-18,02:17:59.000,139,11042080,13565,0,1715998678,13170.618033009996,73.91922105000413,53554.67253624001 2024-05-18,02:18:00.000,139,11042115,13445,0,1715998679,13170.6112967,73.8416806200039,53554.728433200005 2024-05-18,02:18:01.000,139,11042098,14165,0,1715998680,13170.564142529991,73.73594366999896,53554.70747184 2024-05-18,02:18:02.000,139,11042095,13605,0,1715998681,13170.54393359999,73.66545236999809,53554.72144608001 2024-05-18,02:18:03.000,139,11042101,13525,0,1715998682,13170.54393359999,73.58791193999787,53554.7633688 2024-05-18,02:18:04.000,139,11042106,13685,0,1715998683,13170.537197289996,73.47512586000084,53554.79830440001 2024-05-18,02:18:05.000,139,11042092,13605,0,1715998684,13170.557406219996,73.39053630000126,53554.78433016 2024-05-18,02:18:06.000,139,11042119,13685,0,1715998685,13170.516988359996,73.2847993500036,53554.74240744 2024-05-18,02:18:07.000,139,11042100,13725,0,1715998686,13170.557406219996,73.15791501000058,53554.86817560001 2024-05-18,02:18:08.000,139,11042110,13525,0,1715998687,13170.54393359999,73.00283415000013,53554.84022712001 2024-05-18,02:18:09.000,139,11042112,13805,0,1715998688,13170.557406219996,72.8900480700031,53554.87516272 2024-05-18,02:18:10.000,139,11042089,13645,0,1715998689,13170.564142529991,72.74906547000137,53554.88913696001 2024-05-18,02:18:11.000,139,11042116,13565,0,1715998690,13170.52372466999,72.62218112999835,53554.95202104 2024-05-18,02:18:12.000,139,11042080,13565,0,1715998691,13170.516988359996,72.5798863500022,53554.98695664001 2024-05-18,02:18:13.000,139,11042042,13765,0,1715998692,13170.516988359996,72.41070723000303,53554.9729824 2024-05-18,02:18:14.000,139,11042102,13685,0,1715998693,13170.456361569995,72.31906854000408,53554.98695664001 2024-05-18,02:18:15.000,139,11042088,13885,0,1715998694,13170.38226215999,72.19923333000042,53555.0777892 2024-05-18,02:18:16.000,139,11042104,13405,0,1715998695,13170.375525849995,72.07939812000404,53555.07080208 2024-05-18,02:18:17.000,139,11042093,13925,0,1715998696,13170.335107989995,71.96661203999975,53555.13368616001 2024-05-18,02:18:18.000,139,11042106,14005,0,1715998697,13170.335107989995,71.85382596000272,53555.18958312 2024-05-18,02:18:19.000,139,11042131,13925,0,1715998698,13170.24753596,71.74808900999778,53555.24548008 2024-05-18,02:18:20.000,139,11042077,13405,0,1715998699,13170.234063339994,71.64940118999948,53555.23849296 2024-05-18,02:18:21.000,139,11042153,13685,0,1715998700,13170.133018689994,71.55071337000118,53555.30137704001 2024-05-18,02:18:22.000,139,11042038,13485,0,1715998701,13170.072391899994,71.47317294000095,53555.33631264 2024-05-18,02:18:23.000,139,11042062,13485,0,1715998702,13169.984819869998,71.43792729000415,53555.37124824001 2024-05-18,02:18:24.000,139,11042116,13565,0,1715998703,13169.951138319993,71.33219033999922,53555.448106560005 2024-05-18,02:18:25.000,139,11042116,13645,0,1715998704,13169.910720459993,71.29694469000242,53555.42015808001 2024-05-18,02:18:26.000,139,11042067,13725,0,1715998705,13169.836621050003,71.22645339000155,53555.462080799996 2024-05-18,02:18:27.000,139,11042126,13925,0,1715998706,13169.823148429998,71.12776557000325,53555.51099064001 2024-05-18,02:18:28.000,139,11042144,13565,0,1715998707,13169.762521639997,71.00088123000023,53555.57387472 2024-05-18,02:18:29.000,139,11042126,13645,0,1715998708,13169.654740680002,70.94448818999808,53555.615797440005 2024-05-18,02:18:30.000,139,11042117,14085,0,1715998709,13169.600850199997,70.87399689000449,53555.63675880001 2024-05-18,02:18:31.000,139,11042083,13925,0,1715998710,13169.526750789992,70.90219341000193,53555.685668640006 2024-05-18,02:18:32.000,139,11042072,13485,0,1715998711,13169.432442450001,70.88809515000321,53555.70663000001 2024-05-18,02:18:43.000,139,11042112,13845,0,1715998722,13168.846383479999,70.91629167000065,53556.167779920004 2024-05-18,02:18:44.000,139,11042078,13925,0,1715998723,13168.853119789994,70.97973384000215,53556.25162536 2024-05-18,02:18:45.000,139,11042132,13845,0,1715998724,13168.853119789994,71.02907774999767,53556.2655996 2024-05-18,02:18:46.000,139,11042078,14165,0,1715998725,13168.873328719994,71.06432340000174,53556.335470800004 2024-05-18,02:18:47.000,139,11042089,14005,0,1715998726,13168.859856099989,71.09956904999854,53556.356432160006 2024-05-18,02:18:48.000,139,11042159,14085,0,1715998727,13168.886801339999,71.14891296000133,53556.4402776 2024-05-18,02:18:49.000,139,11042086,13565,0,1715998728,13168.873328719994,71.21235513000283,53556.4402776 2024-05-18,02:18:50.000,139,11042095,13445,0,1715998729,13168.853119789994,71.29694469000242,53556.46123896 2024-05-18,02:18:51.000,139,11042123,13565,0,1715998730,13168.866592409999,71.3180920800005,53556.552071520004 2024-05-18,02:18:52.000,139,11042125,13725,0,1715998731,13168.873328719994,71.381534250002,53556.55905864 2024-05-18,02:18:53.000,139,11042145,13845,0,1715998732,13168.839647169989,71.40973076999944,53556.60796848 2024-05-18,02:18:54.000,139,11042128,13645,0,1715998733,13168.772284069993,71.48727119999967,53556.64290408001 2024-05-18,02:18:55.000,139,11042190,13565,0,1715998734,13168.738602519988,71.55776250000054,53556.691813920006 2024-05-18,02:18:56.000,139,11042101,13885,0,1715998735,13168.745338829998,71.61415554000268,53556.72674952 2024-05-18,02:18:57.000,139,11042131,13725,0,1715998736,13168.718393589988,71.69169597000291,53556.80360784 2024-05-18,02:18:58.000,139,11042171,13765,0,1715998737,13168.725129899998,71.75513814000442,53556.80360784 2024-05-18,02:18:59.000,139,11042134,13925,0,1715998738,13168.657766799988,71.79743292000057,53556.838543440004 2024-05-18,02:19:00.000,139,11042145,13405,0,1715998739,13168.664503109998,71.839727700004,53556.87347904 2024-05-18,02:19:01.000,139,11042080,13525,0,1715998740,13168.583667389998,71.88202248000016,53556.91540176 2024-05-18,02:19:02.000,139,11042140,13765,0,1715998741,13168.529776909993,71.90316986999824,53556.887453280004 2024-05-18,02:19:03.000,139,11042119,13925,0,1715998742,13168.529776909993,71.94546465000167,53556.98527296 2024-05-18,02:19:04.000,139,11042141,13565,0,1715998743,13168.475886430002,71.96661203999975,53556.97828584001 2024-05-18,02:19:05.000,139,11042168,14005,0,1715998744,13168.442204879997,71.98775942999782,53557.01322144 2024-05-18,02:19:06.000,139,11042159,13885,0,1715998745,13168.408523329992,72.04415246999997,53557.04815704001 2024-05-18,02:19:07.000,139,11042139,13725,0,1715998746,13168.341160229997,72.06529985999805,53557.06213128 2024-05-18,02:19:08.000,139,11042128,13405,0,1715998747,13168.307478679992,72.11464377000084,53557.04815704001 2024-05-18,02:19:09.000,139,11042173,14085,0,1715998748,13168.294006060001,72.17103681000299,53557.0341828 2024-05-18,02:19:10.000,139,11042106,13565,0,1715998749,13168.226642959991,72.21333158999914,53557.04815704001 2024-05-18,02:19:11.000,139,11042141,13605,0,1715998750,13168.179488789996,72.24857724000321,53557.04815704001 2024-05-18,02:19:12.000,139,11042185,13565,0,1715998751,13168.139070929996,72.29087201999937,53557.055144160004 2024-05-18,02:19:13.000,139,11042169,13685,0,1715998752,13168.078444139996,72.3331668000028,53557.06213128 2024-05-18,02:19:14.000,139,11042126,13885,0,1715998753,13168.04476258999,72.41775636000239,53557.04116992 2024-05-18,02:19:15.000,139,11042095,13685,0,1715998754,13167.99087211,72.4318546200011,53557.076105520006 2024-05-18,02:19:16.000,139,11042163,13885,0,1715998755,13167.97066318,72.50234592000197,53557.11104112 2024-05-18,02:19:17.000,139,11042137,13885,0,1715998756,13167.876354839995,72.54464069999813,53557.055144160004 2024-05-18,02:19:18.000,139,11042120,14005,0,1715998757,13167.88982746,72.615131999999,53557.02020856001 2024-05-18,02:19:19.000,139,11042140,13885,0,1715998758,13167.815728049995,72.66447591000178,53557.06911840001 2024-05-18,02:19:20.000,139,11042136,13925,0,1715998759,13167.775310189994,72.69267242999922,53556.98527296 2024-05-18,02:19:21.000,139,11042100,14165,0,1715998760,13167.76183756999,72.76316373000009,53556.98527296 2024-05-18,02:19:22.000,139,11042175,13845,0,1715998761,13167.714683399994,72.78431111999816,53556.97129872 2024-05-18,02:19:23.000,139,11042151,13885,0,1715998762,13167.654056609994,72.81955677000224,53556.93636312 2024-05-18,02:19:24.000,139,11042170,13405,0,1715998763,13167.627111369999,72.80545851000352,53556.99226008 2024-05-18,02:19:25.000,139,11042134,13685,0,1715998764,13167.559748269989,72.85480241999903,53556.90142752001 2024-05-18,02:19:26.000,139,11042134,13565,0,1715998765,13167.566484579998,72.84070416000031,53556.90142752001 2024-05-18,02:19:27.000,139,11042117,13925,0,1715998766,13167.573220889994,72.8900480700031,53556.84553056 2024-05-18,02:19:28.000,139,11042182,13725,0,1715998767,13167.600166129989,72.87594981000439,53556.87347904 2024-05-18,02:19:29.000,139,11042128,13885,0,1715998768,13167.674265539994,72.8900480700031,53556.88046616001 2024-05-18,02:19:30.000,139,11042153,13805,0,1715998769,13167.647320299999,72.89709720000246,53556.81059496001 2024-05-18,02:19:31.000,139,11042161,13605,0,1715998770,13167.606902439999,72.86890067999775,53556.84553056 2024-05-18,02:19:32.000,139,11042118,13765,0,1715998771,13167.566484579998,72.86185154999839,53556.73373664001 2024-05-18,02:19:33.000,139,11042150,13725,0,1715998772,13167.579957199989,72.83365503000095,53556.76168512001 2024-05-18,02:19:34.000,139,11042104,13845,0,1715998773,13167.559748269989,72.7913602500048,53556.67783968 2024-05-18,02:19:35.000,139,11042133,14205,0,1715998774,13167.586693509998,72.76316373000009,53556.67783968 2024-05-18,02:19:36.000,139,11042195,13845,0,1715998775,13167.573220889994,72.72086895000393,53556.621942720005 2024-05-18,02:19:37.000,139,11042148,13645,0,1715998776,13167.559748269989,72.6785741700005,53556.61495560001 2024-05-18,02:19:38.000,139,11042162,13725,0,1715998777,13167.539539339989,72.63627939000435,53556.61495560001 2024-05-18,02:19:39.000,139,11042143,14005,0,1715998778,13167.492385169993,72.54464069999813,53556.58700712 2024-05-18,02:19:40.000,139,11042148,13685,0,1715998779,13167.478912549988,72.50234592000197,53556.573032880005 2024-05-18,02:19:41.000,139,11042174,13925,0,1715998780,13167.458703619988,72.43890375000046,53556.53111016 2024-05-18,02:19:42.000,139,11042122,13965,0,1715998781,13167.438494689988,72.32611767000344,53556.47521320001 2024-05-18,02:19:43.000,139,11042122,14045,0,1715998782,13167.398076830003,72.25562637000257,53556.48220032 2024-05-18,02:19:44.000,139,11042143,14245,0,1715998783,13167.418285760003,72.17808594000235,53556.46822608 2024-05-18,02:19:45.000,139,11042124,13685,0,1715998784,13167.377867900002,72.06529985999805,53556.39136776 2024-05-18,02:19:46.000,139,11042157,13565,0,1715998785,13167.337450040002,71.98775942999782,53556.335470800004 2024-05-18,02:19:47.000,139,11042140,13965,0,1715998786,13167.290295869992,71.93136639000295,53556.3005352 2024-05-18,02:19:48.000,139,11042171,13525,0,1715998787,13167.310504799992,71.84677683000336,53556.30752232001 2024-05-18,02:19:49.000,139,11042144,13525,0,1715998788,13167.209460149992,71.7762855300025,53556.32848368001 2024-05-18,02:19:50.000,139,11042112,14005,0,1715998789,13167.216196460002,71.7269416199997,53556.27258672 2024-05-18,02:19:51.000,139,11042170,13765,0,1715998790,13167.216196460002,71.6634994499982,53556.24463824 2024-05-18,02:19:52.000,139,11042125,13405,0,1715998791,13167.195987530002,71.5648116299999,53556.20271552 2024-05-18,02:19:53.000,139,11042124,13925,0,1715998792,13167.189251219992,71.51546772000438,53556.20271552 2024-05-18,02:19:54.000,139,11042121,13925,0,1715998793,13167.162305979997,71.40973076999944,53556.20271552 2024-05-18,02:19:55.000,139,11042111,13405,0,1715998794,13167.175778600002,71.3180920800005,53556.17476704 2024-05-18,02:19:56.000,139,11042128,13565,0,1715998795,13167.155569670002,71.24055165000027,53556.16079280001 2024-05-18,02:19:57.000,139,11042133,13925,0,1715998796,13167.148833359992,71.20530600000347,53556.17476704 2024-05-18,02:19:58.000,139,11042167,13805,0,1715998797,13167.155569670002,71.1066181799979,53556.09790872 2024-05-18,02:19:59.000,139,11042176,14045,0,1715998798,13167.148833359992,71.07842166000046,53556.09092160001 2024-05-18,02:20:00.000,139,11042117,13765,0,1715998799,13167.148833359992,71.0361268800043,53556.08393448 2024-05-18,02:20:01.000,139,11042133,13725,0,1715998800,13167.142097049997,70.94448818999808,53556.08393448 2024-05-18,02:20:02.000,139,11042157,14005,0,1715998801,13167.088206569992,70.8598986299985,53556.07694736 2024-05-18,02:20:03.000,139,11042092,14085,0,1715998802,13167.121888119997,70.7612108100002,53556.04899888 2024-05-18,02:20:04.000,139,11042145,13365,0,1715998803,13167.094942880001,70.67662125000061,53556.03502464 2024-05-18,02:20:05.000,139,11042138,13445,0,1715998804,13167.061261329996,70.60612994999974,53556.03502464 2024-05-18,02:20:06.000,139,11042152,13565,0,1715998805,13167.000634539996,70.52858951999951,53556.10489584 2024-05-18,02:20:07.000,139,11042182,13725,0,1715998806,13166.980425609996,70.40875431000313,53556.08393448 2024-05-18,02:20:08.000,139,11042110,13605,0,1715998807,13166.993898230001,70.3030173599982,53556.11188296001 2024-05-18,02:20:09.000,139,11042132,13725,0,1715998808,13166.960216679996,70.24662432000332,53556.13983144001 2024-05-18,02:20:10.000,139,11042158,13925,0,1715998809,13166.940007749996,70.14088736999838,53556.17476704 2024-05-18,02:20:11.000,139,11042164,13645,0,1715998810,13166.966952989991,70.03515042000072,53556.1957284 2024-05-18,02:20:12.000,139,11042169,13765,0,1715998811,13166.95348037,69.97170824999921,53556.25162536 2024-05-18,02:20:13.000,139,11042066,13965,0,1715998812,13166.987161919991,69.89416781999898,53556.216689760004 2024-05-18,02:20:14.000,139,11042137,13565,0,1715998813,13166.966952989991,69.88711868999962,53556.286560960005 2024-05-18,02:20:15.000,139,11042169,13765,0,1715998814,13166.9736893,69.76728348000324,53556.3005352 2024-05-18,02:20:16.000,139,11042129,13765,0,1715998815,13167.014107160001,69.7108904400011,53556.356432160006 2024-05-18,02:20:17.000,139,11042152,13605,0,1715998816,13166.993898230001,69.6615465299983,53556.30752232001 2024-05-18,02:20:18.000,139,11042110,14005,0,1715998817,13166.9736893,69.59810436000407,53556.405342000005 2024-05-18,02:20:19.000,139,11042211,14085,0,1715998818,13166.966952989991,69.54171132000192,53556.39835488001 2024-05-18,02:20:20.000,139,11042101,14165,0,1715998819,13167.007370849991,69.47826915000041,53556.46123896 2024-05-18,02:20:21.000,139,11042116,13685,0,1715998820,13166.966952989991,69.40777784999955,53556.47521320001 2024-05-18,02:20:22.000,139,11042087,13725,0,1715998821,13167.007370849991,69.32318828999996,53556.55905864 2024-05-18,02:20:23.000,139,11042084,13885,0,1715998822,13167.014107160001,69.30204090000188,53556.64290408001 2024-05-18,02:20:24.000,139,11042121,13725,0,1715998823,13167.034316090001,69.19630395000422,53556.65687832 2024-05-18,02:20:25.000,139,11042078,13685,0,1715998824,13166.9736893,69.16105830000015,53556.71277528001 2024-05-18,02:20:26.000,139,11042157,13885,0,1715998825,13167.027579779991,69.13286178000271,53556.81758208 2024-05-18,02:20:27.000,139,11042147,13725,0,1715998826,13167.061261329996,69.09761612999864,53556.79662072 2024-05-18,02:20:28.000,139,11042129,14085,0,1715998827,13167.054525020001,69.05532135000249,53556.90142752001 2024-05-18,02:20:29.000,139,11042096,13605,0,1715998828,13167.088206569992,68.98483005000162,53556.9643116 2024-05-18,02:20:30.000,139,11042155,13605,0,1715998829,13167.101679189997,68.89319136000267,53557.006234320004 2024-05-18,02:20:31.000,139,11042078,13765,0,1715998830,13167.128624429992,68.86499483999796,53557.06213128 2024-05-18,02:20:32.000,139,11042101,13565,0,1715998831,13167.101679189997,68.82974919000117,53557.11802824001 2024-05-18,02:20:33.000,139,11042086,13525,0,1715998832,13167.135360740001,68.82270006000181,53557.18789944001 2024-05-18,02:20:34.000,139,11042103,13845,0,1715998833,13167.175778600002,68.83679832000053,53557.278732 2024-05-18,02:20:35.000,139,11042077,13885,0,1715998834,13167.236405390002,68.82270006000181,53557.390525920004 2024-05-18,02:20:36.000,139,11042108,13645,0,1715998835,13167.249878009992,68.79450354000437,53557.45341000001 2024-05-18,02:20:37.000,139,11042088,13565,0,1715998836,13167.290295869992,68.80860180000309,53557.44642288 2024-05-18,02:20:38.000,139,11042054,13565,0,1715998837,13167.330713729993,68.76630701999966,53557.53725544 2024-05-18,02:20:39.000,139,11042116,13565,0,1715998838,13167.344186349997,68.76630701999966,53557.61411376 2024-05-18,02:20:40.000,139,11042103,13645,0,1715998839,13167.411549449993,68.74515963000158,53557.67001072001 2024-05-18,02:20:41.000,139,11042138,13645,0,1715998840,13167.384604209998,68.7240122400035,53557.78879176001 2024-05-18,02:20:42.000,139,11042099,13925,0,1715998841,13167.499121479988,68.7592578900003,53557.8726372 2024-05-18,02:20:43.000,139,11042099,13565,0,1715998842,13167.478912549988,68.76630701999966,53557.99840536 2024-05-18,02:20:44.000,139,11042099,13645,0,1715998843,13167.492385169993,68.7592578900003,53558.02635384001 2024-05-18,02:20:45.000,139,11042114,13805,0,1715998844,13167.546275649998,68.76630701999966,53558.082250800006 2024-05-18,02:20:46.000,139,11042149,13845,0,1715998845,13167.606902439999,68.73811050000222,53558.20801896 2024-05-18,02:20:47.000,139,11042070,13805,0,1715998846,13167.647320299999,68.70991398000479,53558.298851520005 2024-05-18,02:20:48.000,139,11042109,13685,0,1715998847,13167.667529229999,68.66761920000135,53558.38968408001 2024-05-18,02:20:49.000,139,11042094,13725,0,1715998848,13167.74162863999,68.660570070002,53558.41064544001 2024-05-18,02:20:50.000,139,11042081,13925,0,1715998849,13167.78878281,68.67466833000071,53558.55737496001 2024-05-18,02:20:51.000,139,11042102,13485,0,1715998850,13167.86288221999,68.6112261599992,53558.6412204 2024-05-18,02:20:52.000,139,11042120,13725,0,1715998851,13167.896563769995,68.62532441999792,53558.72506584001 2024-05-18,02:20:53.000,139,11042132,13645,0,1715998852,13167.95045425,68.6112261599992,53558.82288552001 2024-05-18,02:20:54.000,139,11042060,14005,0,1715998853,13168.017817349995,68.63237355000456,53558.871795360006 2024-05-18,02:20:55.000,139,11042107,13765,0,1715998854,13168.11212569,68.59712790000049,53558.99756352 2024-05-18,02:20:56.000,139,11042093,13525,0,1715998855,13168.15254355,68.56893138000305,53559.06044760001 2024-05-18,02:20:57.000,139,11042131,13765,0,1715998856,13168.233379270001,68.54073485999834,53559.15128016 2024-05-18,02:20:58.000,139,11042111,13525,0,1715998857,13168.320951299997,68.51958747000026,53559.235125600004 2024-05-18,02:20:59.000,139,11042168,13725,0,1715998858,13168.408523329992,68.4772926900041,53559.374868000006 2024-05-18,02:21:00.000,139,11042134,13805,0,1715998859,13168.475886430002,68.42794878000132,53559.44473920001 2024-05-18,02:21:01.000,139,11042137,13605,0,1715998860,13168.556722150002,68.38565399999788,53559.50063616 2024-05-18,02:21:02.000,139,11042171,13885,0,1715998861,13168.657766799988,68.39270313000452,53559.6194172 2024-05-18,02:21:03.000,139,11042115,13805,0,1715998862,13168.758811449989,68.3151627000043,53559.640378560005 2024-05-18,02:21:04.000,139,11042104,13685,0,1715998863,13168.826174549999,68.25172053000279,53559.738198240004 2024-05-18,02:21:05.000,139,11042112,13725,0,1715998864,13168.92048288999,68.21647487999871,53559.81505656 2024-05-18,02:21:06.000,139,11042126,14085,0,1715998865,13169.02826385,68.14598357999785,53559.926850480006 2024-05-18,02:21:07.000,139,11042098,13885,0,1715998866,13169.095626949995,68.10368880000169,53559.99672168001 2024-05-18,02:21:08.000,139,11042115,13925,0,1715998867,13169.14951743,68.10368880000169,53560.10152848 2024-05-18,02:21:09.000,139,11042134,13765,0,1715998868,13169.257298389995,68.08254141000361,53560.13646408001 2024-05-18,02:21:10.000,139,11042119,13645,0,1715998869,13169.41223352,68.0684431500049,53560.248258 2024-05-18,02:21:11.000,139,11042123,13645,0,1715998870,13169.385288279991,68.02614837000147,53560.248258 2024-05-18,02:21:12.000,139,11042187,13725,0,1715998871,13169.425706139991,67.99795185000403,53560.3181292 2024-05-18,02:21:13.000,139,11042131,14085,0,1715998872,13169.513278170001,67.91336229000444,53560.46485872 2024-05-18,02:21:14.000,139,11042122,13525,0,1715998873,13169.573904960002,67.8569692500023,53560.548704160006 2024-05-18,02:21:15.000,139,11042133,13645,0,1715998874,13169.634531750002,67.79352708000079,53560.548704160006 2024-05-18,02:21:16.000,139,11042158,13925,0,1715998875,13169.668213299992,67.72303577999992,53560.62556248 2024-05-18,02:21:17.000,139,11042113,13885,0,1715998876,13169.742312709997,67.65254447999905,53560.67447232 2024-05-18,02:21:18.000,139,11042136,13805,0,1715998877,13169.769257949993,67.56795491999947,53560.79325336 2024-05-18,02:21:19.000,139,11042197,14005,0,1715998878,13169.850093669993,67.48336535999988,53560.84915032 2024-05-18,02:21:20.000,139,11042150,13725,0,1715998879,13169.910720459993,67.39172667000093,53560.89806016 2024-05-18,02:21:21.000,139,11042148,13885,0,1715998880,13169.984819869998,67.32123537000007,53560.93998288 2024-05-18,02:21:22.000,139,11042167,13565,0,1715998881,13170.031974039994,67.22254755000176,53561.00985408 2024-05-18,02:21:23.000,139,11042156,13805,0,1715998882,13170.166700239999,67.16615450999961,53561.079725280004 2024-05-18,02:21:24.000,139,11042105,13845,0,1715998883,13170.193645479994,67.09566320999875,53561.17055784001 2024-05-18,02:21:25.000,139,11042151,13765,0,1715998884,13170.26774489,66.94763147999765,53561.198506320005 2024-05-18,02:21:26.000,139,11042146,13725,0,1715998885,13170.30816275,66.84894365999935,53561.219467680006 2024-05-18,02:21:27.000,139,11042108,13925,0,1715998886,13170.40247108999,66.82074714000191,53561.25440328 2024-05-18,02:21:28.000,139,11042154,13765,0,1715998887,13170.46983419,66.71501019000425,53561.30331312 2024-05-18,02:21:29.000,139,11042160,13765,0,1715998888,13170.49004312,66.58107672000187,53561.38017144001 2024-05-18,02:21:30.000,139,11042147,13845,0,1715998889,13170.51025205,66.52468367999973,53561.42209416 2024-05-18,02:21:31.000,139,11042161,13925,0,1715998890,13170.537197289996,66.39075021000463,53561.49196536 2024-05-18,02:21:32.000,139,11042135,13925,0,1715998891,13170.54393359999,66.24976761000289,53561.582797920004 2024-05-18,02:21:33.000,139,11042176,13405,0,1715998892,13170.54393359999,66.12288326999987,53561.57581080001 2024-05-18,02:21:34.000,139,11042157,14325,0,1715998893,13170.55066991,66.01714632000221,53561.57581080001 2024-05-18,02:21:35.000,139,11042096,13925,0,1715998894,13170.516988359996,65.88321284999984,53561.582797920004 2024-05-18,02:21:36.000,139,11042158,13925,0,1715998895,13170.53046098,65.79157416000089,53561.62472064001 2024-05-18,02:21:37.000,139,11042143,13685,0,1715998896,13170.496779429996,65.6435424299998,53561.67363048001 2024-05-18,02:21:38.000,139,11042136,14005,0,1715998897,13170.476570499995,65.4955106999987,53561.68760472 2024-05-18,02:21:39.000,139,11042143,13445,0,1715998898,13170.46983419,65.41092113999912,53561.750488800004 2024-05-18,02:21:40.000,139,11042108,13565,0,1715998899,13170.395734779995,65.24174201999995,53561.72254032001 2024-05-18,02:21:41.000,139,11042154,13805,0,1715998900,13170.38226215999,65.10780855000485,53561.771450160006 2024-05-18,02:21:42.000,139,11042156,13925,0,1715998901,13170.395734779995,65.00207159999991,53561.72952744 2024-05-18,02:21:43.000,139,11042141,13805,0,1715998902,13170.375525849995,64.83289248000074,53561.73651456 2024-05-18,02:21:44.000,139,11042164,13525,0,1715998903,13170.36878954,64.73420466000243,53561.81337288001 2024-05-18,02:21:45.000,139,11042148,13725,0,1715998904,13170.34858061,64.5932220600007,53561.83433424 2024-05-18,02:21:46.000,139,11042121,13885,0,1715998905,13170.32837168,64.4945342400024,53561.83433424 2024-05-18,02:21:47.000,139,11042167,13605,0,1715998906,13170.274481199995,64.40994468000281,53561.820360000005 2024-05-18,02:21:48.000,139,11042097,13645,0,1715998907,13170.173436549994,64.33240425000258,53561.84132136001 2024-05-18,02:21:49.000,139,11042126,13885,0,1715998908,13170.106073449999,64.26191295000172,53561.89721832 2024-05-18,02:21:50.000,139,11042122,13805,0,1715998909,13170.031974039994,64.21961816999828,53561.84830848 2024-05-18,02:21:51.000,139,11042110,13805,0,1715998910,13169.984819869998,64.12797947999934,53561.90420544 2024-05-18,02:21:52.000,139,11042180,13925,0,1715998911,13169.897247839988,64.0997829600019,53561.88324408001 2024-05-18,02:21:53.000,139,11042123,13805,0,1715998912,13169.856829979988,64.0010951400036,53561.87625696 2024-05-18,02:21:54.000,139,11042129,13925,0,1715998913,13169.850093669993,63.96584948999953,53561.95311528 2024-05-18,02:21:55.000,139,11042144,14085,0,1715998914,13169.823148429998,63.94470210000145,53561.9251668 2024-05-18,02:21:56.000,139,11042167,13685,0,1715998915,13169.668213299992,63.916505580004014,53561.95311528 2024-05-18,02:21:57.000,139,11042179,13885,0,1715998916,13169.621059129997,63.89535818999866,53561.939141040006 2024-05-18,02:21:58.000,139,11042154,14325,0,1715998917,13169.567168649992,63.82486688999779,53561.94612816 2024-05-18,02:21:59.000,139,11042112,13885,0,1715998918,13169.466123999991,63.83896515000379,53561.939141040006 2024-05-18,02:22:00.000,139,11042075,13365,0,1715998919,13169.425706139991,63.803719499999715,53562.00202512 2024-05-18,02:22:01.000,139,11042124,13605,0,1715998920,13169.425706139991,63.803719499999715,53562.085870560004 2024-05-18,02:22:02.000,139,11042122,13765,0,1715998921,13169.338134109996,63.77552298000228,53562.05792208001 2024-05-18,02:22:03.000,139,11042146,13685,0,1715998922,13169.29097994,63.77552298000228,53562.01599936 2024-05-18,02:22:04.000,139,11042177,13565,0,1715998923,13169.27077101,63.803719499999715,53562.05093496001 2024-05-18,02:22:05.000,139,11042132,13645,0,1715998924,13169.237089459995,63.810768629999075,53562.00901224001 2024-05-18,02:22:06.000,139,11042133,13925,0,1715998925,13169.21014422,63.83896515000379,53562.05093496001 2024-05-18,02:22:07.000,139,11042127,13885,0,1715998926,13169.16972636,63.83896515000379,53562.11381904 2024-05-18,02:22:08.000,139,11042153,13565,0,1715998927,13169.10909957,63.82486688999779,53562.12080616 2024-05-18,02:22:09.000,139,11042122,13845,0,1715998928,13169.035000159995,63.853063410002505,53562.169716 2024-05-18,02:22:10.000,139,11042158,14045,0,1715998929,13168.974373369994,63.860112540001865,53562.23260008 2024-05-18,02:22:11.000,139,11042127,13685,0,1715998930,13168.853119789994,63.87421080000058,53562.18369024 2024-05-18,02:22:12.000,139,11042175,14085,0,1715998931,13168.758811449989,63.88125992999994,53562.26054856 2024-05-18,02:22:13.000,139,11042114,14005,0,1715998932,13168.684712039998,63.87421080000058,53562.30247128 2024-05-18,02:22:14.000,139,11042177,13805,0,1715998933,13168.671239419993,63.83896515000379,53562.30247128 2024-05-18,02:22:15.000,139,11042138,13925,0,1715998934,13168.603876319998,63.803719499999715,53562.323432640005 2024-05-18,02:22:16.000,139,11042147,13565,0,1715998935,13168.509567979992,63.789621240001,53562.41426520001 2024-05-18,02:22:17.000,139,11042145,13525,0,1715998936,13168.327687609992,63.796670370000356,53562.43522656001 2024-05-18,02:22:18.000,139,11042095,13205,0,1715998937,13168.206434029991,63.817817759998434,53562.43522656001 2024-05-18,02:22:19.000,139,11042145,13645,0,1715998938,13168.058235209995,63.803719499999715,53562.47714928 2024-05-18,02:22:20.000,139,11042131,13685,0,1715998939,13167.936981629995,63.789621240001,53562.60291744001 2024-05-18,02:22:21.000,139,11042126,13645,0,1715998940,13167.76857388,63.72617906999949,53562.61689168 2024-05-18,02:22:22.000,139,11042133,14045,0,1715998941,13167.620375059989,63.73322819999885,53562.609904560006 2024-05-18,02:22:23.000,139,11042129,13765,0,1715998942,13167.505857789998,63.71912994000013,53562.65182728001 2024-05-18,02:22:24.000,139,11042155,13885,0,1715998943,13167.438494689988,63.71208081000077,53562.71471136 2024-05-18,02:22:25.000,139,11042130,13565,0,1715998944,13167.371131589993,63.72617906999949,53562.73567272 2024-05-18,02:22:26.000,139,11042160,13725,0,1715998945,13167.276823250002,63.71208081000077,53562.78458256 2024-05-18,02:22:27.000,139,11042178,13965,0,1715998946,13167.142097049997,63.72617906999949,53562.84047952 2024-05-18,02:22:28.000,139,11042170,13805,0,1715998947,13167.014107160001,63.74732646000484,53562.93131208 2024-05-18,02:22:29.000,139,11042114,13885,0,1715998948,13166.926535129991,63.803719499999715,53563.00118328 2024-05-18,02:22:30.000,139,11042137,13965,0,1715998949,13166.818754169995,63.853063410002505,53563.05708024001 2024-05-18,02:22:31.000,139,11042138,13445,0,1715998950,13166.66381903999,63.8883090599993,53563.05009312 2024-05-18,02:22:32.000,139,11042145,13365,0,1715998951,13166.556038079994,63.95175123000081,53563.092015840004 2024-05-18,02:22:33.000,139,11042187,13805,0,1715998952,13166.414575569994,64.0010951400036,53563.18983552 2024-05-18,02:22:34.000,139,11042147,13805,0,1715998953,13166.199013650003,63.98699688000488,53563.26669384 2024-05-18,02:22:35.000,139,11042184,13765,0,1715998954,13165.949770179992,63.97289861999889,53563.329577920005 2024-05-18,02:22:36.000,139,11042116,13845,0,1715998955,13165.821780289996,63.96584948999953,53563.40643624 2024-05-18,02:22:37.000,139,11042153,13445,0,1715998956,13165.59274575,63.95175123000081,53563.448358960006 2024-05-18,02:22:38.000,139,11042128,13845,0,1715998957,13165.36371120999,63.916505580004014,53563.51823016001 2024-05-18,02:22:39.000,139,11042132,14045,0,1715998958,13165.269402869999,63.916505580004014,53563.58111424 2024-05-18,02:22:40.000,139,11042146,13605,0,1715998959,13165.134676669993,63.92355471000337,53563.6719468 2024-05-18,02:22:41.000,139,11042126,13725,0,1715998960,13165.013423089993,63.90240731999802,53563.762779360004 2024-05-18,02:22:42.000,139,11042075,13885,0,1715998961,13164.905642129997,63.89535818999866,53563.832650560005 2024-05-18,02:22:43.000,139,11042112,13245,0,1715998962,13164.804597479997,63.909456450004654,53563.88854752 2024-05-18,02:22:44.000,139,11042103,14085,0,1715998963,13164.690080209992,63.867161670001224,53563.9863672 2024-05-18,02:22:45.000,139,11042139,13285,0,1715998964,13164.589035559991,63.796670370000356,53564.06322552001 2024-05-18,02:22:46.000,139,11042103,13845,0,1715998965,13164.548617699991,63.7543755900042,53564.14008384001 2024-05-18,02:22:47.000,139,11042164,13445,0,1715998966,13164.487990909991,63.683884290003334,53564.23790352001 2024-05-18,02:22:48.000,139,11042137,13645,0,1715998967,13164.400418879995,63.65568776999862,53564.31476184 2024-05-18,02:22:49.000,139,11042158,13605,0,1715998968,13164.420627809995,63.59929473000375,53564.433542880004 2024-05-18,02:22:50.000,139,11042117,13925,0,1715998969,13164.37347364,63.53585256000224,53564.5104012 2024-05-18,02:22:51.000,139,11042117,13925,0,1715998970,13164.339792089995,63.51470517000416,53564.62918224 2024-05-18,02:22:52.000,139,11042106,13805,0,1715998971,13164.319583159995,63.54995082000096,53564.6850792 2024-05-18,02:22:53.000,139,11042145,13925,0,1715998972,13164.28590160999,63.61339299000247,53564.86674432 2024-05-18,02:22:54.000,139,11042080,13405,0,1715998973,13164.238747439995,63.669786030004616,53565.006486720005 2024-05-18,02:22:55.000,139,11042131,13605,0,1715998974,13164.19159327,63.70503168000141,53565.04142232 2024-05-18,02:22:56.000,139,11042130,13565,0,1715998975,13164.13096648,63.78257211000164,53565.19513896001 2024-05-18,02:22:57.000,139,11042158,13925,0,1715998976,13164.11075755,63.94470210000145,53565.30693288 2024-05-18,02:22:58.000,139,11042098,13565,0,1715998977,13164.08381230999,63.98699688000488,53565.439688160004 2024-05-18,02:22:59.000,139,11042108,13645,0,1715998978,13164.009712899999,64.07863557000383,53565.55148208001 2024-05-18,02:23:00.000,139,11042092,13285,0,1715998979,13163.982767659989,64.19142165000085,53565.628340400006 2024-05-18,02:23:01.000,139,11042128,13645,0,1715998980,13163.955822419994,64.29010946999915,53565.78205704 2024-05-18,02:23:02.000,139,11042090,13685,0,1715998981,13163.982767659989,64.38879729000473,53565.942760800004 2024-05-18,02:23:03.000,139,11042094,13725,0,1715998982,13163.895195629993,64.53682901999855,53566.00564488001 2024-05-18,02:23:04.000,139,11042117,13765,0,1715998983,13163.881723009988,64.69895900999836,53566.19429712 2024-05-18,02:23:05.000,139,11042120,13925,0,1715998984,13163.928877179998,64.76240117999987,53566.30609104 2024-05-18,02:23:06.000,139,11042119,13445,0,1715998985,13163.915404559993,64.9033837800016,53566.4318592 2024-05-18,02:23:07.000,139,11042106,13685,0,1715998986,13163.976031349994,65.04436638000334,53566.52269176 2024-05-18,02:23:08.000,139,11042126,13765,0,1715998987,13163.969295039999,65.19944724000379,53566.72531824001 2024-05-18,02:23:09.000,139,11042099,13685,0,1715998988,13163.969295039999,65.30518419000146,53566.83012504 2024-05-18,02:23:10.000,139,11042128,13845,0,1715998989,13163.854777769993,65.48846156999934,53566.96288032001 2024-05-18,02:23:11.000,139,11042126,14005,0,1715998990,13163.821096219988,65.69993547000195,53567.08864848001 2024-05-18,02:23:12.000,139,11042161,13925,0,1715998991,13163.807623599998,65.8902619799992,53567.25633936001 2024-05-18,02:23:13.000,139,11042119,13605,0,1715998992,13163.767205739998,66.10878501000116,53567.43101736 2024-05-18,02:23:14.000,139,11042102,13885,0,1715998993,13163.693106329993,66.29206238999905,53567.52883704 2024-05-18,02:23:15.000,139,11042085,13605,0,1715998994,13163.625743229997,66.46124150999822,53567.64761808 2024-05-18,02:23:16.000,139,11042163,13565,0,1715998995,13163.632479539992,66.66566628000146,53567.82229608 2024-05-18,02:23:17.000,139,11042122,13605,0,1715998996,13163.571852749992,66.79959975000384,53567.92011576 2024-05-18,02:23:18.000,139,11042048,14005,0,1715998997,13163.511225959992,67.03927017000387,53568.04588392001 2024-05-18,02:23:19.000,139,11042183,13485,0,1715998998,13163.450599169992,67.22254755000176,53568.22056192 2024-05-18,02:23:20.000,139,11042165,13605,0,1715998999,13163.416917620001,67.42697231999773,53568.32536872 2024-05-18,02:23:21.000,139,11042111,13845,0,1715999000,13163.369763449991,67.7089375200012,53568.44414976 2024-05-18,02:23:22.000,139,11042108,13605,0,1715999001,13163.396708690001,67.9204114200038,53568.53498232 2024-05-18,02:23:23.000,139,11042097,13725,0,1715999002,13163.3360819,68.14598357999785,53568.7026732 2024-05-18,02:23:24.000,139,11042071,13965,0,1715999003,13163.282191419996,68.36450660999981,53568.814467120006 2024-05-18,02:23:25.000,139,11042113,13725,0,1715999004,13163.201355699995,68.52663659999962,53568.92626104 2024-05-18,02:23:26.000,139,11042136,13565,0,1715999005,13163.1339926,68.74515963000158,53569.0170936 2024-05-18,02:23:27.000,139,11042104,13765,0,1715999006,13163.12725628999,68.9707317900029,53569.14286176001 2024-05-18,02:23:28.000,139,11042102,13965,0,1715999007,13163.10704735999,69.14696004000143,53569.30356552 2024-05-18,02:23:29.000,139,11042081,14085,0,1715999008,13163.080102119995,69.3161391600006,53569.35247536 2024-05-18,02:23:30.000,139,11042091,13645,0,1715999009,13163.03294795,69.4289252400049,53569.52016624 2024-05-18,02:23:31.000,139,11042081,13725,0,1715999010,13162.97232116,69.60515349000343,53569.56208896 2024-05-18,02:23:32.000,139,11042090,13725,0,1715999011,13162.94537591999,69.76728348000324,53569.680870000004 2024-05-18,02:23:33.000,139,11042111,14085,0,1715999012,13162.92516698999,69.91531521000434,53569.750741200005 2024-05-18,02:23:34.000,139,11042092,13565,0,1715999013,13162.9319033,70.07039607000479,53569.86253512001 2024-05-18,02:23:35.000,139,11042149,13605,0,1715999014,13162.918430679994,70.20432953999989,53569.96035480001 2024-05-18,02:23:36.000,139,11042081,13325,0,1715999015,13162.92516698999,70.35236127000098,53570.12105856 2024-05-18,02:23:37.000,139,11042097,14005,0,1715999016,13162.95211223,70.45809821999865,53570.204904000006 2024-05-18,02:23:38.000,139,11042122,13525,0,1715999017,13162.96558484999,70.5144912600008,53570.24682672001 2024-05-18,02:23:39.000,139,11042085,13405,0,1715999018,13163.01273902,70.63432647000445,53570.43547896 2024-05-18,02:23:40.000,139,11042118,13925,0,1715999019,13162.98579377999,70.7259651600034,53570.54727288 2024-05-18,02:23:41.000,139,11042107,13445,0,1715999020,13163.019475329995,70.88809515000321,53570.68002816001 2024-05-18,02:23:42.000,139,11042123,13845,0,1715999021,13163.08683842999,71.00793035999959,53570.77784784001 2024-05-18,02:23:43.000,139,11042159,13645,0,1715999022,13163.100311049995,71.09251991999918,53570.89662888001 2024-05-18,02:23:44.000,139,11042150,13485,0,1715999023,13163.09357474,71.19825687000412,53570.96650008001 2024-05-18,02:23:45.000,139,11042108,13845,0,1715999024,13163.16767414999,71.30399382000178,53571.05034552 2024-05-18,02:23:46.000,139,11042155,13445,0,1715999025,13163.181146769995,71.4308781600048,53571.162139440006 2024-05-18,02:23:47.000,139,11042078,13605,0,1715999026,13163.15420153,71.52251685000374,53571.24598488 2024-05-18,02:23:48.000,139,11042135,13645,0,1715999027,13163.10704735999,71.60005728000397,53571.38572728 2024-05-18,02:23:49.000,139,11042166,13565,0,1715999028,13163.14746521999,71.73399074999907,53571.51149544 2024-05-18,02:23:50.000,139,11042135,13565,0,1715999029,13163.12725628999,71.84677683000336,53571.58136664 2024-05-18,02:23:51.000,139,11042146,13725,0,1715999030,13163.100311049995,71.91021900000487,53571.644250720004 2024-05-18,02:23:52.000,139,11042169,13605,0,1715999031,13163.140728909995,72.01595595000254,53571.70713480001 2024-05-18,02:23:53.000,139,11042115,13645,0,1715999032,13163.16767414999,72.11464377000084,53571.80495448001 2024-05-18,02:23:54.000,139,11042171,13365,0,1715999033,13163.14746521999,72.1851350700017,53571.81892872 2024-05-18,02:23:55.000,139,11042155,13565,0,1715999034,13163.18788307999,72.26972463000129,53571.94469688 2024-05-18,02:23:56.000,139,11042135,13725,0,1715999035,13163.17441046,72.3331668000028,53572.03552944 2024-05-18,02:23:57.000,139,11042122,13645,0,1715999036,13163.16767414999,72.40365810000367,53572.126362 2024-05-18,02:23:58.000,139,11042150,13645,0,1715999037,13163.140728909995,72.42480549000175,53572.126362 2024-05-18,02:23:59.000,139,11042168,13645,0,1715999038,13163.12725628999,72.53054243999941,53572.27309152 2024-05-18,02:24:00.000,139,11042154,13805,0,1715999039,13163.140728909995,72.58693548000156,53572.27309152 2024-05-18,02:24:01.000,139,11042127,14085,0,1715999040,13163.12725628999,72.65037765000307,53572.32898848001 2024-05-18,02:24:02.000,139,11042161,13925,0,1715999041,13163.11378367,72.69267242999922,53572.433795280005 2024-05-18,02:24:03.000,139,11042125,13765,0,1715999042,13163.160937839995,72.75611460000073,53572.49667936001 2024-05-18,02:24:04.000,139,11042146,13805,0,1715999043,13163.19461939,72.85480241999903,53572.57353768001 2024-05-18,02:24:05.000,139,11042146,13685,0,1715999044,13163.22830093999,72.86890067999775,53572.59449904001 2024-05-18,02:24:06.000,139,11042129,13405,0,1715999045,13163.363027139996,72.9252937199999,53572.65738312 2024-05-18,02:24:07.000,139,11042141,13765,0,1715999046,13163.443862859996,73.00988327999949,53572.73424144 2024-05-18,02:24:08.000,139,11042129,13565,0,1715999047,13163.571852749992,73.10152196999843,53572.818086880005 2024-05-18,02:24:09.000,139,11042162,13485,0,1715999048,13163.767205739998,73.15086588000122,53572.94385504 2024-05-18,02:24:10.000,139,11042119,13485,0,1715999049,13163.834568839993,73.22135718000209,53573.04167472 2024-05-18,02:24:11.000,139,11042153,13605,0,1715999050,13164.009712899999,73.34119238999847,53573.09757168001 2024-05-18,02:24:12.000,139,11042089,14085,0,1715999051,13164.12423016999,73.48922411999956,53573.17443000001 2024-05-18,02:24:13.000,139,11042102,13565,0,1715999052,13164.2118022,73.55266629000107,53573.26526256001 2024-05-18,02:24:14.000,139,11042137,13605,0,1715999053,13164.35326471,73.65840323999873,53573.28622392 2024-05-18,02:24:15.000,139,11042135,13565,0,1715999054,13164.42736411999,73.73594366999896,53573.38404360001 2024-05-18,02:24:16.000,139,11042079,13605,0,1715999055,13164.55535401,73.91922105000413,53573.46788904 2024-05-18,02:24:17.000,139,11042111,13605,0,1715999056,13164.717025450002,74.05315451999923,53573.57269584 2024-05-18,02:24:18.000,139,11042146,13605,0,1715999057,13164.912378439993,74.1518423400048,53573.62859280001 2024-05-18,02:24:19.000,139,11042129,13885,0,1715999058,13165.033632019993,74.26462842000183,53573.76134808 2024-05-18,02:24:20.000,139,11042110,13765,0,1715999059,13165.168358219998,74.36331624000013,53573.90109048 2024-05-18,02:24:21.000,139,11042100,14045,0,1715999060,13165.34350227999,74.4972497100025,53573.97096168 2024-05-18,02:24:22.000,139,11042097,13685,0,1715999061,13165.48496478999,74.60298666000017,53574.07576848 2024-05-18,02:24:23.000,139,11042121,13725,0,1715999062,13165.64663622999,74.75806752000062,53574.16660104 2024-05-18,02:24:24.000,139,11042153,13885,0,1715999063,13165.808307669991,74.84970620999957,53574.2574336 2024-05-18,02:24:25.000,139,11042107,13525,0,1715999064,13165.936297560002,74.9554431600045,53574.36922752001 2024-05-18,02:24:26.000,139,11042112,13885,0,1715999065,13166.111441619993,75.04708185000345,53574.46006008 2024-05-18,02:24:27.000,139,11042151,13805,0,1715999066,13166.252904129993,75.14576967000176,53574.50896992001 2024-05-18,02:24:28.000,139,11042142,13685,0,1715999067,13166.360685089989,75.2374083600007,53574.59980248 2024-05-18,02:24:29.000,139,11042160,13845,0,1715999068,13166.488674979999,75.26560487999814,53574.746532 2024-05-18,02:24:30.000,139,11042128,13525,0,1715999069,13166.5695107,75.34314530999836,53574.82339032001 2024-05-18,02:24:31.000,139,11042121,13405,0,1715999070,13166.68402796999,75.39953835000051,53574.90723576 2024-05-18,02:24:32.000,139,11042161,13925,0,1715999071,13166.81201786,75.47707878000074,53575.03999104001 2024-05-18,02:24:33.000,139,11042062,13605,0,1715999072,13166.919798819996,75.55461921000096,53575.10986224001 2024-05-18,02:24:34.000,139,11042121,13885,0,1715999073,13167.020843469996,75.60396312000375,53575.214669040004 2024-05-18,02:24:35.000,139,11042132,14325,0,1715999074,13167.128624429992,75.63215964000119,53575.22165616 2024-05-18,02:24:36.000,139,11042164,13965,0,1715999075,13167.222932769997,75.6956018100027,53575.34742432001 2024-05-18,02:24:37.000,139,11042140,14085,0,1715999076,13167.357658970002,75.77314224000293,53575.4103084 2024-05-18,02:24:38.000,139,11042103,13645,0,1715999077,13167.458703619988,75.82248614999844,53575.571012160006 2024-05-18,02:24:39.000,139,11042109,13405,0,1715999078,13167.566484579998,75.88592831999995,53575.62690912 2024-05-18,02:24:40.000,139,11042125,13765,0,1715999079,13167.660792919989,75.90002657999867,53575.74569016 2024-05-18,02:24:41.000,139,11042148,14165,0,1715999080,13167.80225542999,75.89297744999931,53575.80857424001 2024-05-18,02:24:42.000,139,11042117,13725,0,1715999081,13167.936981629995,75.95641962000082,53575.91338104 2024-05-18,02:24:43.000,139,11042099,13605,0,1715999082,13168.0514989,76.01986179000232,53575.94831664001 2024-05-18,02:24:44.000,139,11042176,13965,0,1715999083,13168.15254355,76.01986179000232,53576.074084800006 2024-05-18,02:24:45.000,139,11042155,13365,0,1715999084,13168.287269749992,76.09035309000319,53576.220814320004 2024-05-18,02:24:46.000,139,11042135,14125,0,1715999085,13168.381578089997,76.13264786999935,53576.26972416 2024-05-18,02:24:47.000,139,11042127,13885,0,1715999086,13168.502831669997,76.20313917000021,53576.40247944001 2024-05-18,02:24:48.000,139,11042096,13965,0,1715999087,13168.610612629993,76.28067960000044,53576.45138928001 2024-05-18,02:24:49.000,139,11042161,13685,0,1715999088,13168.738602519988,76.32297438000387,53576.577157440006 2024-05-18,02:24:50.000,139,11042131,13925,0,1715999089,13168.853119789994,76.33002351000323,53576.66799000001 2024-05-18,02:24:51.000,139,11042144,13845,0,1715999090,13168.96763706,76.37231828999938,53576.7727968 2024-05-18,02:24:52.000,139,11042135,13645,0,1715999091,13169.08215432999,76.41461307000282,53576.8776036 2024-05-18,02:24:53.000,139,11042081,14245,0,1715999092,13169.22361683999,76.46395697999833,53576.97542328 2024-05-18,02:24:54.000,139,11042160,13965,0,1715999093,13169.358343039996,76.4992026300024,53577.059268720004 2024-05-18,02:24:55.000,139,11042152,13925,0,1715999094,13169.513278170001,76.57674306000263,53577.18503688 2024-05-18,02:24:56.000,139,11042122,13565,0,1715999095,13169.600850199997,76.61903783999878,53577.26888232001 2024-05-18,02:24:57.000,139,11042115,13685,0,1715999096,13169.749049019993,76.66133262000221,53577.394650480004 2024-05-18,02:24:58.000,139,11042067,13845,0,1715999097,13169.877038909988,76.71067652999773,53577.527405759996 2024-05-18,02:24:59.000,139,11042084,13645,0,1715999098,13169.991556179993,76.76002044000052,53577.583302720006 2024-05-18,02:25:00.000,139,11042126,13485,0,1715999099,13170.072391899994,76.7811678299986,53577.70907088 2024-05-18,02:25:01.000,139,11042093,13885,0,1715999100,13170.166700239999,76.83051174000138,53577.83483904 2024-05-18,02:25:02.000,139,11042118,13765,0,1715999101,13170.26100857999,76.8446100000001,53577.967594320005 2024-05-18,02:25:03.000,139,11042129,13885,0,1715999102,13170.38226215999,76.87280652000481,53578.14925944 2024-05-18,02:25:04.000,139,11042113,13725,0,1715999103,13170.46309787999,76.91510130000097,53578.26804048 2024-05-18,02:25:05.000,139,11042137,13845,0,1715999104,13170.557406219996,76.97149434000312,53578.34489880001 2024-05-18,02:25:06.000,139,11042204,13525,0,1715999105,13170.577615149996,77.02083824999863,53578.421757120006 2024-05-18,02:25:07.000,139,11042152,14005,0,1715999106,13170.678659799996,77.11952607000421,53578.50560256 2024-05-18,02:25:08.000,139,11042105,13645,0,1715999107,13170.725813969992,77.14772259000165,53578.617396480004 2024-05-18,02:25:09.000,139,11042114,13765,0,1715999108,13170.779704449997,77.2041156300038,53578.71521616 2024-05-18,02:25:10.000,139,11042147,13805,0,1715999109,13170.799913379997,77.24641040999995,53578.79906160001 2024-05-18,02:25:11.000,139,11042152,13565,0,1715999110,13170.813386000002,77.30985258000146,53578.924829760006 2024-05-18,02:25:12.000,139,11042148,13365,0,1715999111,13170.766231829992,77.35919649000425,53578.973739600006 2024-05-18,02:25:13.000,139,11042139,13605,0,1715999112,13170.772968140001,77.41558952999912,53579.071559280004 2024-05-18,02:25:14.000,139,11042139,13725,0,1715999113,13170.739286589996,77.48608082999999,53579.141430480006 2024-05-18,02:25:15.000,139,11042136,13605,0,1715999114,13170.759495519997,77.53542474000278,53579.26719864 2024-05-18,02:25:16.000,139,11042108,13685,0,1715999115,13170.746022899992,77.61296517000301,53579.37200544 2024-05-18,02:25:17.000,139,11042162,14005,0,1715999116,13170.705605039991,77.66935820999788,53579.43488952 2024-05-18,02:25:18.000,139,11042086,13685,0,1715999117,13170.678659799996,77.72575125000003,53579.51873496001 2024-05-18,02:25:19.000,139,11042149,13565,0,1715999118,13170.63150563,77.80329168000026,53579.58860616001 2024-05-18,02:25:20.000,139,11042142,14045,0,1715999119,13170.59108777,77.87378298000112,53579.61655464001 2024-05-18,02:25:21.000,139,11042104,13805,0,1715999120,13170.53046098,77.95837254000071,53579.68642584001 2024-05-18,02:25:22.000,139,11042141,13645,0,1715999121,13170.52372466999,78.02181471000222,53579.791232640004 2024-05-18,02:25:23.000,139,11042161,13845,0,1715999122,13170.436152639995,78.17689557000267,53579.8471296 2024-05-18,02:25:24.000,139,11042170,13445,0,1715999123,13170.44288894999,78.26853426000162,53579.930975040006 2024-05-18,02:25:25.000,139,11042134,14005,0,1715999124,13170.42941633,78.41656599000271,53579.958923520004 2024-05-18,02:25:26.000,139,11042169,13605,0,1715999125,13170.415943709995,78.55754859000444,53580.09167880001 2024-05-18,02:25:27.000,139,11042171,13645,0,1715999126,13170.46309787999,78.66328554000211,53580.17552424 2024-05-18,02:25:28.000,139,11042110,13565,0,1715999127,13170.46983419,78.81836640000256,53580.23840832001 2024-05-18,02:25:29.000,139,11042096,13685,0,1715999128,13170.51025205,78.9452507399983,53580.30827952001 2024-05-18,02:25:30.000,139,11042120,13605,0,1715999129,13170.55066991,79.10738072999811,53580.37815072 2024-05-18,02:25:31.000,139,11042099,13605,0,1715999130,13170.63150563,79.21311768000305,53580.413086320004 2024-05-18,02:25:32.000,139,11042099,13525,0,1715999131,13170.604560389991,79.39639506000094,53580.49693176 2024-05-18,02:25:33.000,139,11042076,13565,0,1715999132,13170.665187179991,79.57262330999947,53580.601738560006 2024-05-18,02:25:34.000,139,11042115,13725,0,1715999133,13170.725813969992,79.75590069000464,53580.64366128001 2024-05-18,02:25:35.000,139,11042086,13925,0,1715999134,13170.759495519997,79.93917807000253,53580.72750672 2024-05-18,02:25:36.000,139,11042128,13525,0,1715999135,13170.793177070002,80.13655370999913,53580.769429440006 2024-05-18,02:25:37.000,139,11042115,13885,0,1715999136,13170.853803860002,80.31278195999766,53580.90917184001 2024-05-18,02:25:38.000,139,11042066,13645,0,1715999137,13170.874012790002,80.43261717000132,53580.94410744 2024-05-18,02:25:39.000,139,11042101,13605,0,1715999138,13170.914430650002,80.59474716000113,53580.986030160006 2024-05-18,02:25:40.000,139,11042106,13805,0,1715999139,13170.995266370002,80.77097540999966,53581.07686272001 2024-05-18,02:25:41.000,139,11042086,13925,0,1715999140,13171.022211609998,80.91900714000076,53581.11179832 2024-05-18,02:25:42.000,139,11042098,14005,0,1715999141,13171.103047329998,81.07408800000121,53581.18166952 2024-05-18,02:25:43.000,139,11042127,13845,0,1715999142,13171.163674119998,81.21507060000295,53581.25852784 2024-05-18,02:25:44.000,139,11042100,13805,0,1715999143,13171.190619359993,81.44769189000363,53581.300450560004 2024-05-18,02:25:45.000,139,11042074,13445,0,1715999144,13171.210828289994,81.59572362000472,53581.39827024 2024-05-18,02:25:46.000,139,11042116,13805,0,1715999145,13171.190619359993,81.80014839000069,53581.46115432001 2024-05-18,02:25:47.000,139,11042078,13525,0,1715999146,13171.237773529989,81.93408186000306,53581.55198688 2024-05-18,02:25:48.000,139,11042116,13885,0,1715999147,13171.271455079994,82.11735924000095,53581.57993536001 2024-05-18,02:25:49.000,139,11042116,14045,0,1715999148,13171.325345559999,82.25129271000333,53581.705703520005 2024-05-18,02:25:50.000,139,11042170,14125,0,1715999149,13171.35902710999,82.38522617999843,53581.72666488001 2024-05-18,02:25:51.000,139,11042118,13485,0,1715999150,13171.392708659994,82.52620878000016,53581.72666488001 2024-05-18,02:25:52.000,139,11042084,13525,0,1715999151,13171.44659914,82.66014225000254,53581.81749744001 2024-05-18,02:25:53.000,139,11042122,13485,0,1715999152,13171.46680807,82.7658792000002,53581.922304240004 2024-05-18,02:25:54.000,139,11042095,13565,0,1715999153,13171.487017,82.89981267000258,53581.971214080004 2024-05-18,02:25:55.000,139,11042124,13365,0,1715999154,13171.52743486,82.98440223000216,53582.00614968 2024-05-18,02:25:56.000,139,11042143,13405,0,1715999155,13171.594797959995,83.1112865699979,53582.06903376 2024-05-18,02:25:57.000,139,11042141,13605,0,1715999156,13171.62174319999,83.19587613000476,53582.13191784001 2024-05-18,02:25:58.000,139,11042115,13405,0,1715999157,13171.60153426999,83.259318299999,53582.13191784001 2024-05-18,02:25:59.000,139,11042070,13885,0,1715999158,13171.635215819995,83.37915351000265,53582.1878148 2024-05-18,02:26:00.000,139,11042124,13565,0,1715999159,13171.6891063,83.49193958999967,53582.21576328 2024-05-18,02:26:01.000,139,11042080,13845,0,1715999160,13171.695842609995,83.5694800199999,53582.22973752001 2024-05-18,02:26:02.000,139,11042078,13565,0,1715999161,13171.74973309,83.65406957999949,53582.22973752001 2024-05-18,02:26:03.000,139,11042112,13605,0,1715999162,13171.76320570999,83.73161000999971,53582.21576328 2024-05-18,02:26:04.000,139,11042097,14165,0,1715999163,13171.837305119996,83.82324869999866,53582.306595840004 2024-05-18,02:26:05.000,139,11042130,13685,0,1715999164,13171.897931909996,83.85849435000273,53582.2926216 2024-05-18,02:26:06.000,139,11042095,13805,0,1715999165,13171.864250359991,83.9289856500036,53582.306595840004 2024-05-18,02:26:07.000,139,11042112,13685,0,1715999166,13171.870986670001,83.99242781999783,53582.28563448 2024-05-18,02:26:08.000,139,11042081,13605,0,1715999167,13171.870986670001,84.00652608000382,53582.33454432 2024-05-18,02:26:09.000,139,11042118,13885,0,1715999168,13171.877722979996,84.11226303000149,53582.35550568 2024-05-18,02:26:10.000,139,11042131,13525,0,1715999169,13171.891195600001,84.22504910999851,53582.425376880004 2024-05-18,02:26:11.000,139,11042110,13605,0,1715999170,13171.931613460001,84.28144215000066,53582.41838976001 2024-05-18,02:26:12.000,139,11042070,13645,0,1715999171,13171.972031320001,84.35898258000088,53582.38345416 2024-05-18,02:26:13.000,139,11042132,13725,0,1715999172,13171.985503939992,84.38012996999896,53582.376467040005 2024-05-18,02:26:14.000,139,11042096,13565,0,1715999173,13171.985503939992,84.46471952999855,53582.46031248 2024-05-18,02:26:15.000,139,11042108,13645,0,1715999174,13172.032658110002,84.50701431000198,53582.46031248 2024-05-18,02:26:16.000,139,11042143,13325,0,1715999175,13172.066339659992,84.56340735000413,53582.45332536 2024-05-18,02:26:17.000,139,11042130,13525,0,1715999176,13172.066339659992,84.61275125999964,53582.39044128 2024-05-18,02:26:18.000,139,11042126,13765,0,1715999177,13172.100021209997,84.66209517000243,53582.40441552 2024-05-18,02:26:19.000,139,11042149,13485,0,1715999178,13172.140439069997,84.69029168999987,53582.40441552 2024-05-18,02:26:20.000,139,11042093,13765,0,1715999179,13172.194329550002,84.7325864700033,53582.38345416 2024-05-18,02:26:21.000,139,11042109,13645,0,1715999180,13172.228011099993,84.78897950999817,53582.40441552 2024-05-18,02:26:22.000,139,11042118,13845,0,1715999181,13172.281901579998,84.8312742900016,53582.39044128 2024-05-18,02:26:23.000,139,11042175,13805,0,1715999182,13172.248220029993,84.91586385000119,53582.36947992001 2024-05-18,02:26:24.000,139,11042123,13685,0,1715999183,13172.362737299998,84.95815863000462,53582.40441552 2024-05-18,02:26:25.000,139,11042139,13925,0,1715999184,13172.423364089998,85.02864992999821,53582.38345416 2024-05-18,02:26:26.000,139,11042101,13725,0,1715999185,13172.423364089998,85.08504297000036,53582.34851856001 2024-05-18,02:26:27.000,139,11042149,13965,0,1715999186,13172.457045639989,85.14848514000187,53582.32057008001 2024-05-18,02:26:28.000,139,11042146,13645,0,1715999187,13172.510936119994,85.19782905000466,53582.31358296 2024-05-18,02:26:29.000,139,11042158,13765,0,1715999188,13172.457045639989,85.21192731000338,53582.35550568 2024-05-18,02:26:30.000,139,11042117,13605,0,1715999189,13172.524408739999,85.2894677400036,53582.34153144 2024-05-18,02:26:31.000,139,11042164,13765,0,1715999190,13172.57829921999,85.35995904000447,53582.31358296 2024-05-18,02:26:32.000,139,11042122,13765,0,1715999191,13172.53788135999,85.39520469000126,53582.31358296 2024-05-18,02:26:33.000,139,11042150,13885,0,1715999192,13172.55809028999,85.4234012099987,53582.1878148 2024-05-18,02:26:34.000,139,11042157,13485,0,1715999193,13172.57829921999,85.50094163999893,53582.1878148 2024-05-18,02:26:35.000,139,11042121,14245,0,1715999194,13172.571562909994,85.54323642000236,53582.110956480006 2024-05-18,02:26:36.000,139,11042136,14085,0,1715999195,13172.544617669999,85.59258032999787,53582.1878148 2024-05-18,02:26:37.000,139,11042151,13885,0,1715999196,13172.591771839994,85.64897337000002,53582.19480192 2024-05-18,02:26:38.000,139,11042148,13765,0,1715999197,13172.551353979994,85.6842190200041,53582.17384056 2024-05-18,02:26:39.000,139,11042070,13885,0,1715999198,13172.53788135999,85.6842190200041,53582.12493072 2024-05-18,02:26:40.000,139,11042086,13485,0,1715999199,13172.53788135999,85.70536641000217,53582.18082768001 2024-05-18,02:26:41.000,139,11042175,13565,0,1715999200,13172.564826599999,85.78995597000176,53582.110956480006 2024-05-18,02:26:42.000,139,11042113,13885,0,1715999201,13172.544617669999,85.80405423000047,53582.09698224 2024-05-18,02:26:43.000,139,11042113,13925,0,1715999202,13172.544617669999,85.86749640000198,53582.12493072 2024-05-18,02:26:44.000,139,11042150,13565,0,1715999203,13172.544617669999,85.89569291999942,53582.0480724 2024-05-18,02:26:45.000,139,11042155,13485,0,1715999204,13172.632189699994,85.99438073999772,53582.03409816001 2024-05-18,02:26:46.000,139,11042100,13765,0,1715999205,13172.564826599999,86.08601943000394,53582.06903376 2024-05-18,02:26:47.000,139,11042128,13405,0,1715999206,13172.585035529999,86.19880551000097,53581.99916256 2024-05-18,02:26:48.000,139,11042158,13525,0,1715999207,13172.61871707999,86.26929681000183,53581.98518832001 2024-05-18,02:26:49.000,139,11042147,13605,0,1715999208,13172.62545339,86.30454245999863,53582.03409816001 2024-05-18,02:26:50.000,139,11042166,14085,0,1715999209,13172.59850814999,86.36798463000014,53581.96422696001 2024-05-18,02:26:51.000,139,11042169,13925,0,1715999210,13172.63892600999,86.41732854000293,53581.93627848001 2024-05-18,02:26:52.000,139,11042165,13925,0,1715999211,13172.65913493999,86.4737215799978,53581.93627848001 2024-05-18,02:26:53.000,139,11042134,13965,0,1715999212,13172.652398629994,86.53011461999995,53581.88038152 2024-05-18,02:26:54.000,139,11042125,13725,0,1715999213,13172.69955279999,86.56536027000402,53581.88736864 2024-05-18,02:26:55.000,139,11042155,13765,0,1715999214,13172.793861139995,86.64290070000425,53581.803523200004 2024-05-18,02:26:56.000,139,11042132,14045,0,1715999215,13172.80059744999,86.77683416999935,53581.76858760001 2024-05-18,02:26:57.000,139,11042143,13885,0,1715999216,13172.80733376,86.82617808000214,53581.69172928 2024-05-18,02:26:58.000,139,11042188,13605,0,1715999217,13172.86122423999,86.93896415999916,53581.733652 2024-05-18,02:26:59.000,139,11042160,13805,0,1715999218,13172.88816948,87.00240633000067,53581.74063912 2024-05-18,02:27:00.000,139,11042126,13565,0,1715999219,13172.84775162,87.12929067000368,53581.69871640001 2024-05-18,02:27:01.000,139,11042104,14165,0,1715999220,13172.90164209999,87.19978197000455,53581.705703520005 2024-05-18,02:27:02.000,139,11042126,13925,0,1715999221,13172.793861139995,87.23502762000135,53581.61487096 2024-05-18,02:27:03.000,139,11042122,13685,0,1715999222,13172.82080637999,87.29846979000286,53581.64980656001 2024-05-18,02:27:04.000,139,11042132,13565,0,1715999223,13172.78038851999,87.40420674000052,53581.57294824 2024-05-18,02:27:05.000,139,11042135,14045,0,1715999224,13172.73997065999,87.4253541299986,53581.55198688 2024-05-18,02:27:06.000,139,11042130,13645,0,1715999225,13172.74670697,87.52404195000418,53581.55897400001 2024-05-18,02:27:07.000,139,11042171,13805,0,1715999226,13172.76017958999,87.58043498999905,53581.50307704 2024-05-18,02:27:08.000,139,11042121,13845,0,1715999227,13172.733234349995,87.59453324999777,53581.44718008 2024-05-18,02:27:09.000,139,11042103,14005,0,1715999228,13172.71976172999,87.64387716000056,53581.39128312001 2024-05-18,02:27:10.000,139,11042127,13405,0,1715999229,13172.7669159,87.67912281000463,53581.32839904 2024-05-18,02:27:11.000,139,11042112,13885,0,1715999230,13172.7669159,87.72846672000014,53581.32839904 2024-05-18,02:27:12.000,139,11042154,13485,0,1715999231,13172.733234349995,87.80600715000037,53581.272502080006 2024-05-18,02:27:13.000,139,11042138,13645,0,1715999232,13172.773652209995,87.8483019300038,53581.26551496001 2024-05-18,02:27:14.000,139,11042155,14325,0,1715999233,13172.73997065999,87.86240019000252,53581.209618 2024-05-18,02:27:15.000,139,11042115,14005,0,1715999234,13172.753443279995,87.93289149000339,53581.153721040006 2024-05-18,02:27:16.000,139,11042159,13725,0,1715999235,13172.7669159,87.97518626999954,53581.12577256001 2024-05-18,02:27:17.000,139,11042142,13645,0,1715999236,13172.80059744999,87.98928452999826,53581.104811200006 2024-05-18,02:27:18.000,139,11042124,13445,0,1715999237,13172.78712483,88.01748105000297,53581.06288848 2024-05-18,02:27:19.000,139,11042139,13805,0,1715999238,13172.88143316999,88.04567757000041,53581.00699152001 2024-05-18,02:27:20.000,139,11042161,13725,0,1715999239,13172.915114719995,88.07387408999784,53581.01397864 2024-05-18,02:27:21.000,139,11042182,13245,0,1715999240,13172.94205995999,88.12321800000063,53581.01397864 2024-05-18,02:27:22.000,139,11042136,13805,0,1715999241,13172.98247781999,88.15141451999807,53580.95808168001 2024-05-18,02:27:23.000,139,11042128,13565,0,1715999242,13172.995950439996,88.15141451999807,53580.90917184001 2024-05-18,02:27:24.000,139,11042163,13725,0,1715999243,13173.056577229996,88.16551278000406,53580.84628776 2024-05-18,02:27:25.000,139,11042166,14325,0,1715999244,13173.130676640001,88.2289549499983,53580.867249120005 2024-05-18,02:27:26.000,139,11042148,14405,0,1715999245,13173.184567119992,88.24305321000429,53580.797377920004 2024-05-18,02:27:27.000,139,11042185,13605,0,1715999246,13173.224984979992,88.32764277000388,53580.748468080004 2024-05-18,02:27:28.000,139,11042132,13405,0,1715999247,13173.272139150002,88.37698667999939,53580.748468080004 2024-05-18,02:27:29.000,139,11042153,13685,0,1715999248,13173.319293319997,88.4051832000041,53580.685584 2024-05-18,02:27:30.000,139,11042155,13485,0,1715999249,13173.359711179997,88.4404288500009,53580.629687040004 2024-05-18,02:27:31.000,139,11042152,13485,0,1715999250,13173.420337969997,88.53206753999984,53580.63667416 2024-05-18,02:27:32.000,139,11042120,13565,0,1715999251,13173.494437380003,88.59550971000135,53580.57379008001 2024-05-18,02:27:33.000,139,11042136,13565,0,1715999252,13173.528118929993,88.6519027500035,53580.44802192 2024-05-18,02:27:34.000,139,11042137,13885,0,1715999253,13173.622427269998,88.69419752999966,53580.51789312 2024-05-18,02:27:35.000,139,11042133,13565,0,1715999254,13173.669581439994,88.71534491999773,53580.47597040001 2024-05-18,02:27:36.000,139,11042125,13285,0,1715999255,13173.763889779999,88.72239405000437,53580.44802192 2024-05-18,02:27:37.000,139,11042177,14005,0,1715999256,13173.784098709999,88.75763970000116,53580.38513784001 2024-05-18,02:27:38.000,139,11042142,13405,0,1715999257,13173.86493443,88.7858362199986,53580.35020224 2024-05-18,02:27:39.000,139,11042168,13445,0,1715999258,13173.95924276999,88.82108187000267,53580.32225376 2024-05-18,02:27:40.000,139,11042162,13485,0,1715999259,13173.98618801,88.86337664999883,53580.30827952001 2024-05-18,02:27:41.000,139,11042155,13285,0,1715999260,13174.073760039995,88.90567143000226,53580.2314212 2024-05-18,02:27:42.000,139,11042172,14005,0,1715999261,13174.12765052,88.94796620999841,53580.22443408 2024-05-18,02:27:43.000,139,11042133,13445,0,1715999262,13174.18827731,88.9973101200012,53580.14058864001 2024-05-18,02:27:44.000,139,11042169,13765,0,1715999263,13174.26911303,89.06075229000271,53580.14058864001 2024-05-18,02:27:45.000,139,11042131,13765,0,1715999264,13174.349948750001,89.10304706999887,53580.077704560004 2024-05-18,02:27:46.000,139,11042129,13645,0,1715999265,13174.444257089992,89.15239098000166,53580.03578184 2024-05-18,02:27:47.000,139,11042162,13605,0,1715999266,13174.531829120002,89.13124359000358,53580.02180760001 2024-05-18,02:27:48.000,139,11042126,13405,0,1715999267,13174.653082700002,89.18763662999845,53579.90302656001 2024-05-18,02:27:49.000,139,11042121,13525,0,1715999268,13174.733918419988,89.18763662999845,53579.92398792001 2024-05-18,02:27:50.000,139,11042157,13685,0,1715999269,13174.834963069989,89.2087840200038,53579.812194000006 2024-05-18,02:27:51.000,139,11042114,13525,0,1715999270,13174.888853549994,89.25107879999996,53579.7772584 2024-05-18,02:27:52.000,139,11042159,13525,0,1715999271,13175.023579749999,89.22288228000252,53579.67943872 2024-05-18,02:27:53.000,139,11042097,13885,0,1715999272,13175.1246244,89.23698054000124,53579.68642584001 2024-05-18,02:27:54.000,139,11042160,13925,0,1715999273,13175.23914166999,89.18058749999909,53579.58860616001 2024-05-18,02:27:55.000,139,11042134,13365,0,1715999274,13175.34692263,89.18058749999909,53579.574631920004 2024-05-18,02:27:56.000,139,11042113,13485,0,1715999275,13175.454703589996,89.15239098000166,53579.51174784 2024-05-18,02:27:57.000,139,11042112,13285,0,1715999276,13175.569220860001,89.13124359000358,53579.476812240006 2024-05-18,02:27:58.000,139,11042101,13485,0,1715999277,13175.690474440002,89.11009619999822,53579.41392816 2024-05-18,02:27:59.000,139,11042121,13485,0,1715999278,13175.764573849992,89.11009619999822,53579.3230956 2024-05-18,02:28:00.000,139,11042114,13605,0,1715999279,13175.838673259997,89.0959979399995,53579.31610848 2024-05-18,02:28:01.000,139,11042147,13405,0,1715999280,13175.879091119998,89.05370316000335,53579.239250160004 2024-05-18,02:28:02.000,139,11042153,13925,0,1715999281,13175.966663149993,89.01140837999992,53579.16239184001 2024-05-18,02:28:03.000,139,11042115,13365,0,1715999282,13176.007081009993,89.01140837999992,53579.09950776 2024-05-18,02:28:04.000,139,11042133,14085,0,1715999283,13176.081180419998,88.9620644700044,53579.071559280004 2024-05-18,02:28:05.000,139,11042100,13645,0,1715999284,13176.114861969989,88.91976969000098,53578.952778240004 2024-05-18,02:28:06.000,139,11042118,13525,0,1715999285,13176.168752449994,88.83518013000139,53578.93181688 2024-05-18,02:28:07.000,139,11042157,13885,0,1715999286,13176.188961379994,88.77173795999988,53578.806048720005 2024-05-18,02:28:08.000,139,11042153,13445,0,1715999287,13176.222642929999,88.73649231000309,53578.72919040001 2024-05-18,02:28:09.000,139,11042124,13645,0,1715999288,13176.290006029994,88.68009927000094,53578.70822904001 2024-05-18,02:28:10.000,139,11042134,14045,0,1715999289,13176.25632447999,88.65895188000286,53578.65931920001 2024-05-18,02:28:11.000,139,11042122,13765,0,1715999290,13176.34389651,88.62370622999879,53578.5545124 2024-05-18,02:28:12.000,139,11042162,13525,0,1715999291,13176.370841749995,88.61665709999943,53578.4846412 2024-05-18,02:28:13.000,139,11042124,13405,0,1715999292,13176.431468539995,88.56731319000392,53578.400795760004 2024-05-18,02:28:14.000,139,11042082,13485,0,1715999293,13176.37757805999,88.60960797000007,53578.31695032 2024-05-18,02:28:15.000,139,11042114,13725,0,1715999294,13176.431468539995,88.51092015000177,53578.240092 2024-05-18,02:28:16.000,139,11042099,13845,0,1715999295,13176.46515009,88.48272363000433,53578.19118216 2024-05-18,02:28:17.000,139,11042115,13925,0,1715999296,13176.46515009,88.45452710999962,53578.09336248 2024-05-18,02:28:18.000,139,11042114,13525,0,1715999297,13176.52577688,88.37698667999939,53577.9955428 2024-05-18,02:28:19.000,139,11042088,13525,0,1715999298,13176.55945842999,88.36993755000003,53577.9256716 2024-05-18,02:28:20.000,139,11042121,13565,0,1715999299,13176.572931049996,88.31354450999788,53577.82785192 2024-05-18,02:28:21.000,139,11042137,13525,0,1715999300,13176.59987628999,88.25010234000365,53577.799903440005 2024-05-18,02:28:22.000,139,11042103,13565,0,1715999301,13176.673975699996,88.21485668999958,53577.716058 2024-05-18,02:28:23.000,139,11042106,13685,0,1715999302,13176.714393559996,88.17256191000342,53577.62522544001 2024-05-18,02:28:24.000,139,11042100,13965,0,1715999303,13176.761547729991,88.07387408999784,53577.583302720006 2024-05-18,02:28:25.000,139,11042124,13405,0,1715999304,13176.808701900001,88.01043192000361,53577.49247016 2024-05-18,02:28:26.000,139,11042103,13725,0,1715999305,13176.882801309992,87.96813714000018,53577.38067624 2024-05-18,02:28:27.000,139,11042157,13605,0,1715999306,13176.929955480002,87.89764583999931,53577.345740640005 2024-05-18,02:28:28.000,139,11042113,13925,0,1715999307,13177.017527509997,87.8342036699978,53577.24093384001 2024-05-18,02:28:29.000,139,11042124,13445,0,1715999308,13177.071417990002,87.75666324000485,53577.23394672 2024-05-18,02:28:30.000,139,11042140,13725,0,1715999309,13177.152253709988,87.7002702000027,53577.15010128001 2024-05-18,02:28:31.000,139,11042153,13965,0,1715999310,13177.179198949998,87.65092628999992,53577.09420432 2024-05-18,02:28:32.000,139,11042111,13765,0,1715999311,13177.206144189993,87.58043498999905,53577.059268720004 2024-05-18,02:28:33.000,139,11042109,13405,0,1715999312,13177.293716219989,87.50289455999882,53576.93350056001 2024-05-18,02:28:34.000,139,11042093,13565,0,1715999313,13177.340870389999,87.44650152000395,53576.90555208001 2024-05-18,02:28:35.000,139,11042135,13565,0,1715999314,13177.43517872999,87.36191196000436,53576.84965512 2024-05-18,02:28:36.000,139,11042088,13685,0,1715999315,13177.489069209994,87.27732240000478,53576.75882256 2024-05-18,02:28:37.000,139,11042115,13845,0,1715999316,13177.509278139994,87.19978197000455,53576.66799000001 2024-05-18,02:28:38.000,139,11042123,13925,0,1715999317,13177.56316862,87.10814327999833,53576.6330544 2024-05-18,02:28:39.000,139,11042093,13925,0,1715999318,13177.64400434,87.02355371999874,53576.54920896001 2024-05-18,02:28:40.000,139,11042167,13765,0,1715999319,13177.70463113,86.91781677000108,53576.521260479996 2024-05-18,02:28:41.000,139,11042128,13445,0,1715999320,13177.691158509995,86.81912895000278,53576.41645368 2024-05-18,02:28:42.000,139,11042108,13965,0,1715999321,13177.731576369995,86.69224460999976,53576.37453096 2024-05-18,02:28:43.000,139,11042150,13485,0,1715999322,13177.751785299995,86.60060592000082,53576.290685520005 2024-05-18,02:28:44.000,139,11042149,13605,0,1715999323,13177.75852160999,86.50191810000251,53576.23478856001 2024-05-18,02:28:45.000,139,11042187,13485,0,1715999324,13177.75852160999,86.41027941000357,53576.09504616001 2024-05-18,02:28:46.000,139,11042157,13525,0,1715999325,13177.77873053999,86.34683724000206,53576.06709768001 2024-05-18,02:28:47.000,139,11042141,13565,0,1715999326,13177.82588471,86.2411002900044,53575.98325224 2024-05-18,02:28:48.000,139,11042177,13885,0,1715999327,13177.81914839999,86.13536333999946,53575.92735528001 2024-05-18,02:28:49.000,139,11042127,13645,0,1715999328,13177.812412089996,86.0296263900018,53575.850496959996 2024-05-18,02:28:50.000,139,11042142,13965,0,1715999329,13177.852829949996,85.93798770000285,53575.77363864 2024-05-18,02:28:51.000,139,11042110,13925,0,1715999330,13177.8865115,85.86044727000262,53575.68280608001 2024-05-18,02:28:52.000,139,11042099,13245,0,1715999331,13177.859566259991,85.76880858000368,53575.619922000005 2024-05-18,02:28:53.000,139,11042127,13605,0,1715999332,13177.873038879996,85.64897337000002,53575.501140960005 2024-05-18,02:28:54.000,139,11042171,13405,0,1715999333,13177.913456739996,85.52913816000364,53575.46620536 2024-05-18,02:28:55.000,139,11042124,13605,0,1715999334,13177.967347220001,85.40930294999998,53575.34742432001 2024-05-18,02:28:56.000,139,11042136,13565,0,1715999335,13177.953874599996,85.29651687000296,53575.31248872 2024-05-18,02:28:57.000,139,11042162,13445,0,1715999336,13177.933665669996,85.12733775000379,53575.14479784 2024-05-18,02:28:58.000,139,11042153,13805,0,1715999337,13177.913456739996,85.03569906000484,53575.12383648 2024-05-18,02:28:59.000,139,11042090,14045,0,1715999338,13177.8865115,84.9793060200027,53575.08890088001 2024-05-18,02:29:00.000,139,11042153,13485,0,1715999339,13177.81914839999,84.82422516000224,53574.97011984001 2024-05-18,02:29:01.000,139,11042165,13765,0,1715999340,13177.812412089996,84.7325864700033,53574.85832592 2024-05-18,02:29:02.000,139,11042129,13685,0,1715999341,13177.77873053999,84.619800389999,53574.8164032 2024-05-18,02:29:03.000,139,11042141,13925,0,1715999342,13177.73831267999,84.4858669200039,53574.711596400004 2024-05-18,02:29:04.000,139,11042193,13485,0,1715999343,13177.70463113,84.34488432000217,53574.62775096 2024-05-18,02:29:05.000,139,11042142,13605,0,1715999344,13177.71810374999,84.2743930200013,53574.58582824001 2024-05-18,02:29:06.000,139,11042172,13525,0,1715999345,13177.69789481999,84.11226303000149,53574.5019828 2024-05-18,02:29:07.000,139,11042182,13845,0,1715999346,13177.711367439995,84.04882085999998,53574.41115024 2024-05-18,02:29:08.000,139,11042182,13885,0,1715999347,13177.73831267999,83.92193652000424,53574.28538208 2024-05-18,02:29:09.000,139,11042136,14005,0,1715999348,13177.771994229995,83.83029782999802,53574.24345936 2024-05-18,02:29:10.000,139,11042150,13845,0,1715999349,13177.78546685,83.74570826999843,53574.20153664001 2024-05-18,02:29:11.000,139,11042119,13565,0,1715999350,13177.80567578,83.61177480000333,53574.07576848 2024-05-18,02:29:12.000,139,11042085,13645,0,1715999351,13177.77873053999,83.52718524000375,53574.01987152 2024-05-18,02:29:13.000,139,11042112,13685,0,1715999352,13177.80567578,83.4355465500048,53573.96397456001 2024-05-18,02:29:14.000,139,11042180,13405,0,1715999353,13177.81914839999,83.28751482000371,53573.95698744 2024-05-18,02:29:15.000,139,11042103,13605,0,1715999354,13177.82588471,83.16767961000005,53573.894103360006 2024-05-18,02:29:16.000,139,11042129,13925,0,1715999355,13177.913456739996,82.99850049000088,53573.74737384001 2024-05-18,02:29:17.000,139,11042159,13885,0,1715999356,13177.947138290001,82.87161614999786,53573.64256704 2024-05-18,02:29:18.000,139,11042181,14005,0,1715999357,13177.974083529996,82.80112485000427,53573.57269584 2024-05-18,02:29:19.000,139,11042107,13805,0,1715999358,13177.987556150001,82.68128964000061,53573.56570872 2024-05-18,02:29:20.000,139,11042115,13805,0,1715999359,13178.075128179997,82.6178474699991,53573.50981176001 2024-05-18,02:29:21.000,139,11042161,13565,0,1715999360,13178.142491279992,82.49096313000337,53573.46090192001 2024-05-18,02:29:22.000,139,11042180,13605,0,1715999361,13178.182909139992,82.37112791999971,53573.46788904 2024-05-18,02:29:23.000,139,11042154,13405,0,1715999362,13178.243535929993,82.28653836000012,53573.4189792 2024-05-18,02:29:24.000,139,11042172,14085,0,1715999363,13178.351316890003,82.22309618999861,53573.38404360001 2024-05-18,02:29:25.000,139,11042120,14045,0,1715999364,13178.364789509993,82.11031011000159,53573.391030720006 2024-05-18,02:29:26.000,139,11042159,13885,0,1715999365,13178.438888919998,82.01162229000329,53573.370069360004 2024-05-18,02:29:27.000,139,11042120,13325,0,1715999366,13178.519724639998,81.9270327300037,53573.272249680005 2024-05-18,02:29:28.000,139,11042127,13885,0,1715999367,13178.620769289999,81.79309926000133,53573.104558800005 2024-05-18,02:29:29.000,139,11042131,13565,0,1715999368,13178.728550249994,81.72260796000046,53573.17443000001 2024-05-18,02:29:30.000,139,11042132,13525,0,1715999369,13178.77570441999,81.62392014000216,53573.0696232 2024-05-18,02:29:31.000,139,11042125,13565,0,1715999370,13178.890221689995,81.53933058000257,53573.0696232 2024-05-18,02:29:32.000,139,11042119,14125,0,1715999371,13178.90369431,81.42654449999827,53572.97180352 2024-05-18,02:29:33.000,139,11042124,13805,0,1715999372,13179.011475269996,81.29261103000317,53572.97180352 2024-05-18,02:29:34.000,139,11042135,14045,0,1715999373,13179.06536575,81.21507060000295,53572.95084216 2024-05-18,02:29:35.000,139,11042168,13925,0,1715999374,13179.132728849996,81.06703887000185,53572.94385504 2024-05-18,02:29:36.000,139,11042141,13885,0,1715999375,13179.247246120001,80.95425279000483,53572.88097096001 2024-05-18,02:29:37.000,139,11042158,13565,0,1715999376,13179.294400289997,80.86966322999797,53572.825074 2024-05-18,02:29:38.000,139,11042117,13925,0,1715999377,13179.388708630002,80.72868063000351,53572.769177040005 2024-05-18,02:29:39.000,139,11042136,13645,0,1715999378,13179.449335420002,80.62294367999857,53572.79013840001 2024-05-18,02:29:40.000,139,11042212,13365,0,1715999379,13179.509962210002,80.51015760000155,53572.78315128 2024-05-18,02:29:41.000,139,11042155,13485,0,1715999380,13179.577325309998,80.3550767400011,53572.69231872001 2024-05-18,02:29:42.000,139,11042199,13605,0,1715999381,13179.637952099998,80.21409413999936,53572.650396000005 2024-05-18,02:29:43.000,139,11042121,13725,0,1715999382,13179.685106269993,80.06606240999827,53572.5805248 2024-05-18,02:29:44.000,139,11042196,13125,0,1715999383,13179.664897339993,79.93212894000317,53572.720267200006 2024-05-18,02:29:45.000,139,11042190,13645,0,1715999384,13179.759205679999,79.81934285999887,53572.60847328 2024-05-18,02:29:46.000,139,11042195,13885,0,1715999385,13179.840041399999,79.69950765000249,53572.54558920001 2024-05-18,02:29:47.000,139,11042165,13445,0,1715999386,13179.90066819,79.52327940000396,53572.49667936001 2024-05-18,02:29:48.000,139,11042125,14125,0,1715999387,13179.968031289995,79.38934593000158,53572.46174376 2024-05-18,02:29:49.000,139,11042137,13805,0,1715999388,13180.03539438999,79.26951071999792,53572.41283392 2024-05-18,02:29:50.000,139,11042197,13725,0,1715999389,13180.149911659995,79.1214789900041,53572.37789832001 2024-05-18,02:29:51.000,139,11042148,13845,0,1715999390,13180.18359321,78.9593490000043,53572.34296272 2024-05-18,02:29:52.000,139,11042159,13525,0,1715999391,13180.21727475999,78.79016987999785,53572.30802712001 2024-05-18,02:29:53.000,139,11042123,13685,0,1715999392,13180.26442893,78.67738380000083,53572.22418168 2024-05-18,02:29:54.000,139,11042160,13765,0,1715999393,13180.28463786,78.52935206999973,53572.2311688 2024-05-18,02:29:55.000,139,11042120,14045,0,1715999394,13180.318319409991,78.388369469998,53572.168284720006 2024-05-18,02:29:56.000,139,11042155,13565,0,1715999395,13180.338528339991,78.21214121999947,53572.08443928 2024-05-18,02:29:57.000,139,11042147,13365,0,1715999396,13180.372209889996,78.06410948999837,53572.07046504001 2024-05-18,02:29:58.000,139,11042124,13725,0,1715999397,13180.405891440001,77.8949303699992,53571.9866196 2024-05-18,02:29:59.000,139,11042209,13365,0,1715999398,13180.405891440001,77.7962425500009,53571.930722640005 2024-05-18,02:30:00.000,139,11042144,13445,0,1715999399,13180.459781919992,77.66935820999788,53571.88879992 2024-05-18,02:30:01.000,139,11042156,13765,0,1715999400,13180.533881329997,77.54247387000214,53571.87482568001 2024-05-18,02:30:02.000,139,11042169,13325,0,1715999401,13180.607980740002,77.42968778999784,53571.79796736 2024-05-18,02:30:03.000,139,11042153,13885,0,1715999402,13180.702289079993,77.3380490999989,53571.777006 2024-05-18,02:30:04.000,139,11042141,13605,0,1715999403,13180.769652180003,77.23231215000123,53571.73508328001 2024-05-18,02:30:05.000,139,11042181,13525,0,1715999404,13180.810070039988,77.16886997999973,53571.65123784 2024-05-18,02:30:06.000,139,11042146,13765,0,1715999405,13180.877433139998,77.0560839000027,53571.60931512 2024-05-18,02:30:07.000,139,11042166,13605,0,1715999406,13180.890905759989,76.97854347000248,53571.60931512 2024-05-18,02:30:08.000,139,11042146,13485,0,1715999407,13180.944796239994,76.95034694999777,53571.50450832 2024-05-18,02:30:09.000,139,11042172,13565,0,1715999408,13180.998686719999,76.8446100000001,53571.48354696 2024-05-18,02:30:10.000,139,11042201,13725,0,1715999409,13181.09299505999,76.76706956999988,53571.40668864 2024-05-18,02:30:11.000,139,11042107,13525,0,1715999410,13181.09299505999,76.72477479000372,53571.357778800004 2024-05-18,02:30:12.000,139,11042148,13525,0,1715999411,13181.15362184999,76.64018523000414,53571.329830320006 2024-05-18,02:30:13.000,139,11042085,13885,0,1715999412,13181.22098495,76.54854653999791,53571.24598488 2024-05-18,02:30:14.000,139,11042135,13605,0,1715999413,13181.29508435999,76.45690784999897,53571.190087920004 2024-05-18,02:30:15.000,139,11042144,13445,0,1715999414,13181.348974839995,76.35822003000067,53571.1481652 2024-05-18,02:30:16.000,139,11042145,13605,0,1715999415,13181.43654686999,76.29477785999916,53571.09925536 2024-05-18,02:30:17.000,139,11042134,13485,0,1715999416,13181.517382589991,76.19609004000085,53570.98746144001 2024-05-18,02:30:18.000,139,11042066,13605,0,1715999417,13181.564536760001,76.09035309000319,53570.95951296 2024-05-18,02:30:19.000,139,11042110,13485,0,1715999418,13181.604954620001,75.9775670099989,53570.903616 2024-05-18,02:30:20.000,139,11042117,14085,0,1715999419,13181.645372480001,75.8436335400038,53570.875667520006 2024-05-18,02:30:21.000,139,11042133,13605,0,1715999420,13181.658845099992,75.71674920000078,53570.81977056001 2024-05-18,02:30:22.000,139,11042105,13445,0,1715999421,13181.719471889992,75.5828157299984,53570.70098952001 2024-05-18,02:30:23.000,139,11042109,13725,0,1715999422,13181.773362369997,75.47707878000074,53570.61015696001 2024-05-18,02:30:24.000,139,11042111,13885,0,1715999423,13181.753153439997,75.30789966000157,53570.56124712001 2024-05-18,02:30:25.000,139,11042092,13685,0,1715999424,13181.800307609992,75.12462228000368,53570.54727288 2024-05-18,02:30:26.000,139,11042165,13725,0,1715999425,13181.800307609992,74.99773794000066,53570.470414560004 2024-05-18,02:30:27.000,139,11042124,14005,0,1715999426,13181.887879640002,74.86380446999829,53570.372594880006 2024-05-18,02:30:28.000,139,11042118,13605,0,1715999427,13181.941770119993,74.75806752000062,53570.34464640001 2024-05-18,02:30:29.000,139,11042130,13325,0,1715999428,13181.948506430002,74.59593753000081,53570.351633520004 2024-05-18,02:30:30.000,139,11042083,13725,0,1715999429,13182.002396909993,74.44085667000036,53570.31669792001 2024-05-18,02:30:31.000,139,11042095,13285,0,1715999430,13182.096705249998,74.34921798000141,53570.22586536001 2024-05-18,02:30:32.000,139,11042137,13525,0,1715999431,13182.116914179998,74.1870879900016,53570.183942640004 2024-05-18,02:30:33.000,139,11042124,14005,0,1715999432,13182.217958829999,74.01790887000243,53570.09311008 2024-05-18,02:30:34.000,139,11042179,13685,0,1715999433,13182.319003479999,73.88397540000005,53570.02323888 2024-05-18,02:30:35.000,139,11042099,13725,0,1715999434,13182.33921241,73.71479628000088,53569.88349648 2024-05-18,02:30:36.000,139,11042101,13485,0,1715999435,13182.46046599,73.58086280999851,53569.869522240006 2024-05-18,02:30:37.000,139,11042119,13605,0,1715999436,13182.548038019995,73.4187328199987,53569.820612400006 2024-05-18,02:30:38.000,139,11042120,13565,0,1715999437,13182.64234636,73.22135718000209,53569.73676696 2024-05-18,02:30:39.000,139,11042149,13685,0,1715999438,13182.70297315,73.01693240999884,53569.66689576 2024-05-18,02:30:40.000,139,11042106,13765,0,1715999439,13182.70297315,72.86890067999775,53569.631960160004 2024-05-18,02:30:41.000,139,11042101,13685,0,1715999440,13182.797281489991,72.72791808000329,53569.61798592 2024-05-18,02:30:42.000,139,11042140,13765,0,1715999441,13182.898326139992,72.56578809000348,53569.54811472 2024-05-18,02:30:43.000,139,11042112,13605,0,1715999442,13182.938743999992,72.4318546200011,53569.44330792 2024-05-18,02:30:44.000,139,11042092,13605,0,1715999443,13183.026316030002,72.28382289000001,53569.39439808 2024-05-18,02:30:45.000,139,11042100,13405,0,1715999444,13183.093679129997,72.0864472500034,53569.33850112001 2024-05-18,02:30:46.000,139,11042115,13725,0,1715999445,13183.154305919998,71.94546465000167,53569.2616428 2024-05-18,02:30:47.000,139,11042073,13805,0,1715999446,13183.161042229993,71.78333466000186,53569.25465568 2024-05-18,02:30:48.000,139,11042120,13645,0,1715999447,13183.262086879993,71.61415554000268,53569.18478448 2024-05-18,02:30:49.000,139,11042121,13885,0,1715999448,13183.295768429998,71.4167798999988,53569.17081024001 2024-05-18,02:30:50.000,139,11042090,13605,0,1715999449,13183.309241049988,71.24055165000027,53569.010106480004 2024-05-18,02:30:51.000,139,11042076,13645,0,1715999450,13183.383340459994,71.08547078999982,53568.96818376 2024-05-18,02:30:52.000,139,11042068,13765,0,1715999451,13183.376604149998,70.87399689000449,53568.98914512 2024-05-18,02:30:53.000,139,11042125,13405,0,1715999452,13183.336186289998,70.7259651600034,53568.92626104 2024-05-18,02:30:54.000,139,11042095,13565,0,1715999453,13183.322713669993,70.49334387000272,53568.91927392 2024-05-18,02:30:55.000,139,11042127,13725,0,1715999454,13183.390076769989,70.34531214000162,53568.85638984001 2024-05-18,02:30:56.000,139,11042122,13805,0,1715999455,13183.383340459994,70.20432953999989,53568.73760880001 2024-05-18,02:30:57.000,139,11042149,13605,0,1715999456,13183.423758319994,69.97875737999857,53568.632802 2024-05-18,02:30:58.000,139,11042102,13725,0,1715999457,13183.383340459994,69.82367651999812,53568.61184064 2024-05-18,02:30:59.000,139,11042126,13725,0,1715999458,13183.376604149998,69.61220262000279,53568.56991792001 2024-05-18,02:31:00.000,139,11042064,13405,0,1715999459,13183.437230939999,69.40072872000019,53568.50004672001 2024-05-18,02:31:01.000,139,11042128,13525,0,1715999460,13183.383340459994,69.14696004000143,53568.41620128 2024-05-18,02:31:02.000,139,11042176,13565,0,1715999461,13183.349658909989,68.9707317900029,53568.339342960004 2024-05-18,02:31:03.000,139,11042099,13925,0,1715999462,13183.363131529994,68.75220876000094,53568.28344600001 2024-05-18,02:31:04.000,139,11042137,13605,0,1715999463,13183.349658909989,68.53368572999898,53568.21357480001 2024-05-18,02:31:05.000,139,11042149,13805,0,1715999464,13183.383340459994,68.39270313000452,53568.08780664 2024-05-18,02:31:06.000,139,11042132,13845,0,1715999465,13183.342922599993,68.18122923000192,53568.10178088 2024-05-18,02:31:07.000,139,11042119,13765,0,1715999466,13183.302504739993,67.96975532999932,53568.01094832 2024-05-18,02:31:08.000,139,11042076,13685,0,1715999467,13183.315977359998,67.76533056000335,53567.92710288001 2024-05-18,02:31:09.000,139,11042119,13805,0,1715999468,13183.275559499998,67.55385666000075,53567.857231680005 2024-05-18,02:31:10.000,139,11042102,13725,0,1715999469,13183.248614259988,67.34943189000478,53567.808321840006 2024-05-18,02:31:11.000,139,11042089,13405,0,1715999470,13183.275559499998,67.1027123399981,53567.73146352001 2024-05-18,02:31:12.000,139,11042089,13445,0,1715999471,13183.194723779998,66.91238583000086,53567.70351504 2024-05-18,02:31:13.000,139,11042130,13525,0,1715999472,13183.134096989997,66.72205932000361,53567.584734 2024-05-18,02:31:14.000,139,11042135,13485,0,1715999473,13183.127360680002,66.51058542000101,53567.521849920005 2024-05-18,02:31:15.000,139,11042130,13765,0,1715999474,13183.053261269997,66.32025891000376,53567.39608176001 2024-05-18,02:31:16.000,139,11042146,13405,0,1715999475,13182.992634479997,66.14403065999795,53567.3401848 2024-05-18,02:31:17.000,139,11042118,13565,0,1715999476,13182.952216619997,66.01009719000285,53567.32621056001 2024-05-18,02:31:18.000,139,11042152,13565,0,1715999477,13182.864644590001,65.8550163300024,53567.22140376 2024-05-18,02:31:19.000,139,11042091,13965,0,1715999478,13182.830963039996,65.71403373000066,53567.17948104001 2024-05-18,02:31:20.000,139,11042155,13725,0,1715999479,13182.76359994,65.56600199999957,53567.116596960004 2024-05-18,02:31:21.000,139,11042122,13765,0,1715999480,13182.716445769991,65.40387200999976,53567.081661359996 2024-05-18,02:31:22.000,139,11042123,13725,0,1715999481,13182.58171957,65.23469289000059,53566.98384168 2024-05-18,02:31:23.000,139,11042118,13565,0,1715999482,13182.568246949995,65.13600507000228,53566.98384168 2024-05-18,02:31:24.000,139,11042122,13725,0,1715999483,13182.43352074999,64.97387508000247,53566.87204776001 2024-05-18,02:31:25.000,139,11042111,13645,0,1715999484,13182.35942134,64.86813813000481,53566.802176560006 2024-05-18,02:31:26.000,139,11042083,13685,0,1715999485,13182.285321929994,64.74125379000179,53566.746279599996 2024-05-18,02:31:27.000,139,11042132,13565,0,1715999486,13182.231431449989,64.66371336000157,53566.711344 2024-05-18,02:31:28.000,139,11042120,13765,0,1715999487,13182.164068349994,64.52977988999919,53566.69736976 2024-05-18,02:31:29.000,139,11042145,13605,0,1715999488,13182.083232629993,64.43814120000025,53566.58557584001 2024-05-18,02:31:30.000,139,11042126,13645,0,1715999489,13182.036078459998,64.35355164000066,53566.613524320004 2024-05-18,02:31:31.000,139,11042141,13605,0,1715999490,13181.961979049993,64.26191295000172,53566.578588719996 2024-05-18,02:31:32.000,139,11042112,13765,0,1715999491,13181.860934399992,64.1984707800002,53566.47378192 2024-05-18,02:31:33.000,139,11042145,13805,0,1715999492,13181.833989159997,64.0997829600019,53566.5017304 2024-05-18,02:31:34.000,139,11042133,13885,0,1715999493,13181.800307609992,64.00814427000296,53566.52967888 2024-05-18,02:31:35.000,139,11042087,13605,0,1715999494,13181.665581410001,63.93765297000209,53566.45282056 2024-05-18,02:31:36.000,139,11042127,13725,0,1715999495,13181.598218309991,63.860112540001865,53566.45282056 2024-05-18,02:31:37.000,139,11042079,13645,0,1715999496,13181.517382589991,63.74732646000484,53566.40391072 2024-05-18,02:31:38.000,139,11042175,14005,0,1715999497,13181.46349211,63.66273689999798,53566.4318592 2024-05-18,02:31:39.000,139,11042121,13485,0,1715999498,13181.369183769995,63.585196469997754,53566.45282056 2024-05-18,02:31:40.000,139,11042128,13805,0,1715999499,13181.29508435999,63.49355777999881,53566.37596224 2024-05-18,02:31:41.000,139,11042143,13805,0,1715999500,13181.23445756999,63.401919089999865,53566.37596224 2024-05-18,02:31:42.000,139,11042152,13805,0,1715999501,13181.146885539994,63.331427789999,53566.38993648001 2024-05-18,02:31:43.000,139,11042157,13565,0,1715999502,13181.05257719999,63.218641710001975,53566.30609104 2024-05-18,02:31:44.000,139,11042126,14085,0,1715999503,13181.039104579999,63.12700302000303,53566.361988 2024-05-18,02:31:45.000,139,11042111,13685,0,1715999504,13180.917850999998,63.07060998000088,53566.36897512001 2024-05-18,02:31:46.000,139,11042171,13765,0,1715999505,13180.863960519993,63.02831520000473,53566.33403952 2024-05-18,02:31:47.000,139,11042154,13565,0,1715999506,13180.789861109988,62.92257824999979,53566.37596224 2024-05-18,02:31:48.000,139,11042130,13845,0,1715999507,13180.722498009993,62.85913607999828,53566.4318592 2024-05-18,02:31:49.000,139,11042147,13765,0,1715999508,13180.641662289992,62.774546519998694,53566.396923600005 2024-05-18,02:31:50.000,139,11042138,13725,0,1715999509,13180.560826569992,62.71815348000382,53566.396923600005 2024-05-18,02:31:51.000,139,11042181,13885,0,1715999510,13180.419364059991,62.66880957000103,53566.48076904 2024-05-18,02:31:52.000,139,11042122,13845,0,1715999511,13180.30484679,62.577170880002086,53566.4318592 2024-05-18,02:31:53.000,139,11042142,13725,0,1715999512,13180.230747379996,62.4925813200025,53566.410897839996 2024-05-18,02:31:54.000,139,11042169,13645,0,1715999513,13180.17685689999,62.407991760002915,53566.48775616001 2024-05-18,02:31:55.000,139,11042080,13765,0,1715999514,13180.14317535,62.358647850000125,53566.5716016 2024-05-18,02:31:56.000,139,11042151,13765,0,1715999515,13180.02192177,62.302254809997976,53566.55064024 2024-05-18,02:31:57.000,139,11042175,13885,0,1715999516,13179.99497652999,62.22471437999775,53566.6414728 2024-05-18,02:31:58.000,139,11042150,13685,0,1715999517,13179.91414080999,62.140124819998164,53566.634485680006 2024-05-18,02:31:59.000,139,11042162,13925,0,1715999518,13179.83330508999,62.07668265000393,53566.70435688001 2024-05-18,02:32:00.000,139,11042198,13925,0,1715999519,13179.806359849994,61.97094569999899,53566.711344 2024-05-18,02:32:01.000,139,11042115,13805,0,1715999520,13179.725524129994,61.92865092000284,53566.73929248 2024-05-18,02:32:02.000,139,11042086,13885,0,1715999521,13179.617743169998,61.83701223000389,53566.75326672001 2024-05-18,02:32:03.000,139,11042159,14125,0,1715999522,13179.590797929988,61.80176657999982,53566.79518944001 2024-05-18,02:32:04.000,139,11042146,13925,0,1715999523,13179.570588999988,61.70307876000152,53566.85807352 2024-05-18,02:32:05.000,139,11042109,13725,0,1715999524,13179.516698519998,61.63258746000065,53566.899996240005 2024-05-18,02:32:06.000,139,11042169,13565,0,1715999525,13179.449335420002,61.56914528999914,53566.96288032001 2024-05-18,02:32:07.000,139,11042144,13405,0,1715999526,13179.422390179992,61.51275225000427,53567.0257644 2024-05-18,02:32:08.000,139,11042157,13325,0,1715999527,13179.348290770002,61.46340834000148,53567.04672576 2024-05-18,02:32:09.000,139,11042173,13685,0,1715999528,13179.294400289997,61.37881878000189,53567.10960984001 2024-05-18,02:32:10.000,139,11042163,13725,0,1715999529,13179.267455050001,61.30127835000167,53567.14454544 2024-05-18,02:32:11.000,139,11042148,13885,0,1715999530,13179.179883019991,61.28718009000295,53567.24236512 2024-05-18,02:32:12.000,139,11042116,13805,0,1715999531,13179.078838369991,61.258983569998236,53567.284287840004 2024-05-18,02:32:13.000,139,11042079,13245,0,1715999532,13179.011475269996,61.20963966000272,53567.354159040005 2024-05-18,02:32:14.000,139,11042169,13685,0,1715999533,13178.94411217,61.23783618000016,53567.403068880005 2024-05-18,02:32:15.000,139,11042182,13845,0,1715999534,13178.890221689995,61.16029574999993,53567.500888560004 2024-05-18,02:32:16.000,139,11042116,13565,0,1715999535,13178.82285859,61.16029574999993,53567.521849920005 2024-05-18,02:32:17.000,139,11042152,13765,0,1715999536,13178.73528655999,61.082755319999706,53567.584734 2024-05-18,02:32:18.000,139,11042145,13365,0,1715999537,13178.640978219999,61.06865706000099,53567.60569536 2024-05-18,02:32:19.000,139,11042106,13805,0,1715999538,13178.560142499999,61.04750967000291,53567.68255368001 2024-05-18,02:32:20.000,139,11042156,13885,0,1715999539,13178.506252019994,60.99816576000012,53567.75941200001 2024-05-18,02:32:21.000,139,11042129,13845,0,1715999540,13178.344580579993,60.99111663000076,53567.808321840006 2024-05-18,02:32:22.000,139,11042169,13805,0,1715999541,13178.324371649993,60.962920110003324,53567.857231680005 2024-05-18,02:32:23.000,139,11042107,13765,0,1715999542,13178.223326999992,60.92767445999925,53567.91312864 2024-05-18,02:32:24.000,139,11042143,13285,0,1715999543,13178.135754969997,60.93472358999861,53567.98998696 2024-05-18,02:32:25.000,139,11042133,13765,0,1715999544,13178.054919249997,60.94177271999797,53568.0388968 2024-05-18,02:32:26.000,139,11042132,13565,0,1715999545,13177.940401979991,60.96996924000268,53568.108768 2024-05-18,02:32:27.000,139,11042168,13645,0,1715999546,13177.82588471,60.92767445999925,53568.15767784 2024-05-18,02:32:28.000,139,11042079,13605,0,1715999547,13177.75852160999,60.955870980003965,53568.1786392 2024-05-18,02:32:29.000,139,11042146,13245,0,1715999548,13177.71810374999,60.92767445999925,53568.25549752 2024-05-18,02:32:30.000,139,11042121,13685,0,1715999549,13177.630531719995,60.87833055000374,53568.29742024 2024-05-18,02:32:31.000,139,11042113,14165,0,1715999550,13177.60358648,60.89242881000246,53568.39523992 2024-05-18,02:32:32.000,139,11042179,13725,0,1715999551,13177.52275076,60.857183159998385,53568.44414976 2024-05-18,02:32:33.000,139,11042130,13605,0,1715999552,13177.441915039999,60.857183159998385,53568.507033840004 2024-05-18,02:32:34.000,139,11042168,13525,0,1715999553,13177.320661459999,60.83603577000031,53568.52100808001 2024-05-18,02:32:35.000,139,11042133,14085,0,1715999554,13177.212880499988,60.82898664000095,53568.576905040005 2024-05-18,02:32:36.000,139,11042127,13485,0,1715999555,13177.179198949998,60.7725935999988,53568.66773760001 2024-05-18,02:32:37.000,139,11042115,13605,0,1715999556,13177.078154299998,60.80079012000351,53568.73062168 2024-05-18,02:32:38.000,139,11042124,13565,0,1715999557,13176.970373340002,60.80783925000287,53568.80748000001 2024-05-18,02:32:39.000,139,11042133,13765,0,1715999558,13176.909746550002,60.71620056000393,53568.82145424 2024-05-18,02:32:40.000,139,11042115,14085,0,1715999559,13176.801965589992,60.65275839000242,53568.88433832001 2024-05-18,02:32:41.000,139,11042143,14085,0,1715999560,13176.707657250001,60.64570926000306,53568.9472224 2024-05-18,02:32:42.000,139,11042138,13685,0,1715999561,13176.62008521999,60.57521796000219,53569.05202920001 2024-05-18,02:32:43.000,139,11042025,13485,0,1715999562,13176.49883163999,60.547021440004755,53569.09395192 2024-05-18,02:32:44.000,139,11042175,13405,0,1715999563,13176.42473223,60.5258740499994,53569.07299056001 2024-05-18,02:32:45.000,139,11042146,13405,0,1715999564,13176.391050679995,60.504726660001324,53569.156836 2024-05-18,02:32:46.000,139,11042140,13525,0,1715999565,13176.34389651,60.4271862300011,53569.21972008001 2024-05-18,02:32:47.000,139,11042123,13565,0,1715999566,13176.26306079,60.42013710000174,53569.28959128001 2024-05-18,02:32:48.000,139,11042119,13565,0,1715999567,13176.269797099994,60.38489144999767,53569.35946248001 2024-05-18,02:32:49.000,139,11042118,13765,0,1715999568,13176.188961379994,60.328498410002794,53569.44330792 2024-05-18,02:32:50.000,139,11042118,13885,0,1715999569,13176.135070899989,60.34964580000087,53569.513179120004 2024-05-18,02:32:51.000,139,11042112,13725,0,1715999570,13176.108125659994,60.321449280003435,53569.60401168001 2024-05-18,02:32:52.000,139,11042147,13885,0,1715999571,13176.047498869993,60.29325275999872,53569.59702456 2024-05-18,02:32:53.000,139,11042099,13445,0,1715999572,13176.013817319988,60.272105370000645,53569.61798592 2024-05-18,02:32:54.000,139,11042146,13845,0,1715999573,13175.993608389988,60.23685972000385,53569.77170256001 2024-05-18,02:32:55.000,139,11042117,13605,0,1715999574,13175.973399459988,60.222761459997855,53569.81362528001 2024-05-18,02:32:56.000,139,11042100,13845,0,1715999575,13175.932981599988,60.20161406999978,53569.820612400006 2024-05-18,02:32:57.000,139,11042159,13245,0,1715999576,13175.892563740003,60.15931929000362,53569.93240632 2024-05-18,02:32:58.000,139,11042126,13485,0,1715999577,13175.872354810002,60.18751581000106,53569.988303280006 2024-05-18,02:32:59.000,139,11042190,13765,0,1715999578,13175.858882189998,60.145221030004905,53570.05817448001 2024-05-18,02:33:00.000,139,11042135,14005,0,1715999579,13175.831936950002,60.152270160004264,53570.1000972 2024-05-18,02:33:01.000,139,11042174,13565,0,1715999580,13175.804991709992,60.16636842000298,53570.23285248 2024-05-18,02:33:02.000,139,11042109,13525,0,1715999581,13175.771310160002,60.145221030004905,53570.26080096 2024-05-18,02:33:03.000,139,11042095,13925,0,1715999582,13175.717419679997,60.13817189999827,53570.379582 2024-05-18,02:33:04.000,139,11042078,13805,0,1715999583,13175.717419679997,60.095877120002115,53570.41451760001 2024-05-18,02:33:05.000,139,11042117,13525,0,1715999584,13175.643320269992,60.088827990002756,53570.52631152 2024-05-18,02:33:06.000,139,11042071,13725,0,1715999585,13175.542275619991,60.07472973000404,53570.55426 2024-05-18,02:33:07.000,139,11042076,13645,0,1715999586,13175.495121449996,60.01128756000253,53570.61015696001 2024-05-18,02:33:08.000,139,11042139,13445,0,1715999587,13175.414285729996,59.95489452000038,53570.687015280004 2024-05-18,02:33:09.000,139,11042154,13685,0,1715999588,13175.31997738999,59.919648870003584,53570.77086072 2024-05-18,02:33:10.000,139,11042111,13845,0,1715999589,13175.212196429995,59.87735409000015,53570.8337448 2024-05-18,02:33:11.000,139,11042100,13485,0,1715999590,13175.13809701999,59.806862789999286,53570.81278344 2024-05-18,02:33:12.000,139,11042074,13645,0,1715999591,13175.010107129994,59.74342061999778,53570.94553872001 2024-05-18,02:33:13.000,139,11042092,14045,0,1715999592,13174.962952959999,59.70817497000098,53570.96650008001 2024-05-18,02:33:14.000,139,11042067,13445,0,1715999593,13174.875380929989,59.66588019000483,53571.07130688 2024-05-18,02:33:15.000,139,11042135,13445,0,1715999594,13174.834963069989,59.61653628000204,53571.141178080004 2024-05-18,02:33:16.000,139,11042093,13725,0,1715999595,13174.754127349988,59.57424149999861,53571.13419096001 2024-05-18,02:33:17.000,139,11042102,13485,0,1715999596,13174.693500560003,59.517848460003734,53571.2180364 2024-05-18,02:33:18.000,139,11042100,13365,0,1715999597,13174.646346389993,59.461455420001585,53571.29489472 2024-05-18,02:33:19.000,139,11042120,14045,0,1715999598,13174.504883879992,59.468504550000944,53571.36476592 2024-05-18,02:33:20.000,139,11042108,13565,0,1715999599,13174.491411260002,59.44030803000351,53571.40668864 2024-05-18,02:33:21.000,139,11042035,13925,0,1715999600,13174.397102919997,59.43325890000415,53571.46957272001 2024-05-18,02:33:22.000,139,11042131,13685,0,1715999601,13174.370157680001,59.43325890000415,53571.58136664 2024-05-18,02:33:23.000,139,11042076,13565,0,1715999602,13174.343212439991,59.419160639998154,53571.602328 2024-05-18,02:33:24.000,139,11042081,13485,0,1715999603,13174.262376719991,59.35571847000392,53571.65123784 2024-05-18,02:33:25.000,139,11042146,14165,0,1715999604,13174.20848624,59.32752194999921,53571.74905752 2024-05-18,02:33:26.000,139,11042093,13765,0,1715999605,13174.12091420999,59.32047281999985,53571.82591584001 2024-05-18,02:33:27.000,139,11042095,13565,0,1715999606,13174.04007848999,59.33457107999857,53571.86783856 2024-05-18,02:33:28.000,139,11042148,13565,0,1715999607,13174.00639694,59.32047281999985,53571.860851440004 2024-05-18,02:33:29.000,139,11042144,13525,0,1715999608,13173.952506459995,59.32752194999921,53571.95168400001 2024-05-18,02:33:30.000,139,11042126,13565,0,1715999609,13173.89861597999,59.34866934000456,53571.99360672001 2024-05-18,02:33:31.000,139,11042123,13405,0,1715999610,13173.891879669995,59.398013250000076,53572.07745216 2024-05-18,02:33:32.000,139,11042123,13965,0,1715999611,13173.95924276999,59.398013250000076,53572.168284720006 2024-05-18,02:33:33.000,139,11042109,13605,0,1715999612,13173.89861597999,59.42620977000479,53572.20322032 2024-05-18,02:33:34.000,139,11042146,13405,0,1715999613,13173.87840704999,59.43325890000415,53572.28706576001 2024-05-18,02:33:35.000,139,11042150,13605,0,1715999614,13173.79757132999,59.48260280999966,53572.32898848001 2024-05-18,02:33:36.000,139,11042179,13925,0,1715999615,13173.763889779999,59.48965193999902,53572.40584680001 2024-05-18,02:33:37.000,139,11042146,13725,0,1715999616,13173.784098709999,59.56719236999925,53572.41283392 2024-05-18,02:33:38.000,139,11042147,13765,0,1715999617,13173.743680849999,59.56014323999989,53572.49667936001 2024-05-18,02:33:39.000,139,11042109,14005,0,1715999618,13173.696526679989,59.65178192999883,53572.531614960004 2024-05-18,02:33:40.000,139,11042153,13685,0,1715999619,13173.689790369994,59.72932235999906,53572.6154604 2024-05-18,02:33:41.000,139,11042100,13565,0,1715999620,13173.683054059999,59.77866627000185,53572.6853316 2024-05-18,02:33:42.000,139,11042112,13885,0,1715999621,13173.649372509994,59.835059310004,53572.720267200006 2024-05-18,02:33:43.000,139,11042160,13845,0,1715999622,13173.602218339998,59.87735409000015,53572.83206112001 2024-05-18,02:33:44.000,139,11042146,13885,0,1715999623,13173.575273099988,59.9337471300023,53572.88097096001 2024-05-18,02:33:45.000,139,11042135,13685,0,1715999624,13173.555064169988,60.01833669000189,53572.985777760005 2024-05-18,02:33:46.000,139,11042133,13525,0,1715999625,13173.528118929993,60.11702451000019,53573.01372624 2024-05-18,02:33:47.000,139,11042129,13645,0,1715999626,13173.555064169988,60.19456494000042,53573.09757168001 2024-05-18,02:33:48.000,139,11042130,14085,0,1715999627,13173.467492139993,60.30735102000472,53573.09757168001 2024-05-18,02:33:49.000,139,11042149,13885,0,1715999628,13173.386656419993,60.40603884000302,53573.16045576 2024-05-18,02:33:50.000,139,11042184,13765,0,1715999629,13173.346238559992,60.490628400002606,53573.223339840006 2024-05-18,02:33:51.000,139,11042132,14045,0,1715999630,13173.285611769992,60.58226709000155,53573.25827544 2024-05-18,02:33:52.000,139,11042149,13685,0,1715999631,13173.184567119992,60.66685665000114,53573.349108 2024-05-18,02:33:53.000,139,11042161,13765,0,1715999632,13173.144149259992,60.75849534000008,53573.42596632 2024-05-18,02:33:54.000,139,11042165,13845,0,1715999633,13173.090258780001,60.857183159998385,53573.46788904 2024-05-18,02:33:55.000,139,11042134,13925,0,1715999634,13173.063313539991,61.0193131499982,53573.55173448001 2024-05-18,02:33:56.000,139,11042106,13645,0,1715999635,13172.9690052,61.11800097000378,53573.58667008 2024-05-18,02:33:57.000,139,11042147,14245,0,1715999636,13172.975741509996,61.25193443999888,53573.60064432001 2024-05-18,02:33:58.000,139,11042120,14045,0,1715999637,13172.98247781999,61.37881878000189,53573.68448976 2024-05-18,02:33:59.000,139,11042135,13805,0,1715999638,13172.94205995999,61.51275225000427,53573.79628368001 2024-05-18,02:34:00.000,139,11042171,13405,0,1715999639,13172.92858734,61.62553833000129,53573.81025792 2024-05-18,02:34:01.000,139,11042205,13685,0,1715999640,13172.894905789995,61.731275279998954,53573.873142000004 2024-05-18,02:34:02.000,139,11042143,13405,0,1715999641,13172.92858734,61.92160179000348,53573.92205184 2024-05-18,02:34:03.000,139,11042136,13765,0,1715999642,13172.92858734,62.04848612999922,53573.96397456001 2024-05-18,02:34:04.000,139,11042190,13645,0,1715999643,13172.94205995999,62.168321340002876,53574.01288440001 2024-05-18,02:34:05.000,139,11042107,14125,0,1715999644,13172.955532579996,62.31635307000397,53574.04782 2024-05-18,02:34:06.000,139,11042147,14205,0,1715999645,13172.955532579996,62.47848306000378,53574.15262680001 2024-05-18,02:34:07.000,139,11042131,13805,0,1715999646,13172.94879627,62.66176044000167,53574.1875624 2024-05-18,02:34:08.000,139,11042099,13765,0,1715999647,13172.98247781999,62.83093956000084,53574.26442072 2024-05-18,02:34:09.000,139,11042139,13845,0,1715999648,13172.975741509996,62.97897129000194,53574.31333056 2024-05-18,02:34:10.000,139,11042146,13885,0,1715999649,13173.016159369996,63.14110128000175,53574.397176000006 2024-05-18,02:34:11.000,139,11042161,13565,0,1715999650,13173.02963199,63.331427789999,53574.43909872001 2024-05-18,02:34:12.000,139,11042092,13365,0,1715999651,13173.076786159996,63.47241039000073,53574.571854 2024-05-18,02:34:13.000,139,11042164,13725,0,1715999652,13173.123940329991,63.69093342000269,53574.58582824001 2024-05-18,02:34:14.000,139,11042142,13685,0,1715999653,13173.157621879996,63.846014280003146,53574.65569944001 2024-05-18,02:34:15.000,139,11042158,13805,0,1715999654,13173.231721290002,64.07158644000447,53574.77448048001 2024-05-18,02:34:16.000,139,11042181,13565,0,1715999655,13173.251930220002,64.20551990999957,53574.76050624 2024-05-18,02:34:17.000,139,11042161,13325,0,1715999656,13173.305820699992,64.35355164000066,53574.87230016001 2024-05-18,02:34:18.000,139,11042117,13685,0,1715999657,13173.319293319997,64.54387814999791,53574.91422288 2024-05-18,02:34:19.000,139,11042159,13445,0,1715999658,13173.386656419993,64.6566642300022,53574.97011984001 2024-05-18,02:34:20.000,139,11042164,13685,0,1715999659,13173.454019520002,64.79764683000394,53575.01902968001 2024-05-18,02:34:21.000,139,11042128,13485,0,1715999660,13173.514646309988,64.95977682000375,53575.00505544 2024-05-18,02:34:22.000,139,11042110,13725,0,1715999661,13173.514646309988,65.05846464000206,53575.06095240001 2024-05-18,02:34:23.000,139,11042087,13565,0,1715999662,13173.480964759998,65.17125071999908,53575.07492664 2024-05-18,02:34:24.000,139,11042121,13325,0,1715999663,13173.548327859993,65.28403680000338,53575.10287512 2024-05-18,02:34:25.000,139,11042137,13685,0,1715999664,13173.588745719993,65.34747897000489,53575.15178496 2024-05-18,02:34:26.000,139,11042140,13765,0,1715999665,13173.709999299994,65.45321592000255,53575.17973344001 2024-05-18,02:34:27.000,139,11042115,13605,0,1715999666,13173.696526679989,65.55895287000021,53575.214669040004 2024-05-18,02:34:28.000,139,11042151,13605,0,1715999667,13173.770626089994,65.68583721000323,53575.29851448 2024-05-18,02:34:29.000,139,11042158,13925,0,1715999668,13173.871670739994,65.79862329000025,53575.29851448 2024-05-18,02:34:30.000,139,11042159,13725,0,1715999669,13173.94577015,65.94665502000134,53575.382359920004 2024-05-18,02:34:31.000,139,11042155,13845,0,1715999670,13173.98618801,66.08763762000308,53575.403321280006 2024-05-18,02:34:32.000,139,11042189,13805,0,1715999671,13174.053551109995,66.18632544000138,53575.45921824 2024-05-18,02:34:33.000,139,11042136,13445,0,1715999672,13174.154595759996,66.27796413000033,53575.4801796 2024-05-18,02:34:34.000,139,11042133,13605,0,1715999673,13174.18154099999,66.36255368999991,53575.501140960005 2024-05-18,02:34:35.000,139,11042139,13925,0,1715999674,13174.2489041,66.43304499000078,53575.501140960005 2024-05-18,02:34:36.000,139,11042134,13525,0,1715999675,13174.282585649991,66.53878193999844,53575.571012160006 2024-05-18,02:34:37.000,139,11042132,13565,0,1715999676,13174.390366610001,66.62337149999803,53575.59197352001 2024-05-18,02:34:38.000,139,11042170,13325,0,1715999677,13174.424048159992,66.6938627999989,53575.59197352001 2024-05-18,02:34:39.000,139,11042168,13685,0,1715999678,13174.572246980002,66.81369801000255,53575.64787048 2024-05-18,02:34:40.000,139,11042171,13405,0,1715999679,13174.646346389993,66.89123844000278,53575.69678032 2024-05-18,02:34:41.000,139,11042128,13605,0,1715999680,13174.727182109993,66.92648408999958,53575.75267728 2024-05-18,02:34:42.000,139,11042149,13805,0,1715999681,13174.801281519998,66.98287713000173,53575.75267728 2024-05-18,02:34:43.000,139,11042174,13845,0,1715999682,13174.956216649989,67.02517190999788,53575.80857424001 2024-05-18,02:34:44.000,139,11042124,13805,0,1715999683,13175.050524989994,67.09566320999875,53575.84350984 2024-05-18,02:34:45.000,139,11042157,13725,0,1715999684,13175.131360709995,67.17320363999897,53575.92036816 2024-05-18,02:34:46.000,139,11042138,13805,0,1715999685,13175.26608691,67.19435103000433,53575.89940680001 2024-05-18,02:34:47.000,139,11042142,13765,0,1715999686,13175.40081310999,67.29303885000263,53575.89241968 2024-05-18,02:34:48.000,139,11042186,13645,0,1715999687,13175.48838514,67.35648102000414,53575.98325224 2024-05-18,02:34:49.000,139,11042151,13725,0,1715999688,13175.596166099996,67.41287405999901,53575.99722648001 2024-05-18,02:34:50.000,139,11042142,13525,0,1715999689,13175.683738129992,67.43402145000437,53575.99023936 2024-05-18,02:34:51.000,139,11042133,13565,0,1715999690,13175.798255399997,67.50451274999796,53576.018187839996 2024-05-18,02:34:52.000,139,11042152,13605,0,1715999691,13175.885827429993,67.57500404999882,53575.99722648001 2024-05-18,02:34:53.000,139,11042155,13765,0,1715999692,13176.020553629998,67.65959360999841,53575.99023936 2024-05-18,02:34:54.000,139,11042153,13565,0,1715999693,13176.188961379994,67.73008490999928,53576.03216208 2024-05-18,02:34:55.000,139,11042103,13565,0,1715999694,13176.32368758,67.80057621000014,53576.018187839996 2024-05-18,02:34:56.000,139,11042147,13765,0,1715999695,13176.47862270999,67.83582186000422,53576.0391492 2024-05-18,02:34:57.000,139,11042171,13685,0,1715999696,13176.572931049996,67.86401838000165,53576.06011056 2024-05-18,02:34:58.000,139,11042155,13685,0,1715999697,13176.721129869991,67.89926402999845,53576.09504616001 2024-05-18,02:34:59.000,139,11042156,13885,0,1715999698,13176.876064999997,67.90631315999781,53576.09504616001 2024-05-18,02:35:00.000,139,11042159,13445,0,1715999699,13176.956900719997,67.9204114200038,53576.08805904 2024-05-18,02:35:01.000,139,11042147,13685,0,1715999700,13177.017527509997,67.99090272000467,53576.1090204 2024-05-18,02:35:02.000,139,11042167,13885,0,1715999701,13177.165726329993,67.99090272000467,53576.13696888 2024-05-18,02:35:03.000,139,11042135,13445,0,1715999702,13177.313925149989,68.00500098000339,53576.09504616001 2024-05-18,02:35:04.000,139,11042136,13645,0,1715999703,13177.49580551999,68.0190992400021,53576.14395600001 2024-05-18,02:35:05.000,139,11042091,13805,0,1715999704,13177.71810374999,67.99795185000403,53576.171904480005 2024-05-18,02:35:06.000,139,11042145,13685,0,1715999705,13177.90672043,68.03319750000082,53576.220814320004 2024-05-18,02:35:07.000,139,11042138,13725,0,1715999706,13178.081864489992,68.02614837000147,53576.22780144 2024-05-18,02:35:08.000,139,11042097,13565,0,1715999707,13178.270481170002,68.04024663000018,53576.2487628 2024-05-18,02:35:09.000,139,11042144,13645,0,1715999708,13178.465834159993,68.08254141000361,53576.339595360005 2024-05-18,02:35:10.000,139,11042144,13365,0,1715999709,13178.620769289999,68.11778706000041,53576.38151808001 2024-05-18,02:35:11.000,139,11042153,13365,0,1715999710,13178.83633120999,68.12483618999977,53576.39549232 2024-05-18,02:35:12.000,139,11042145,13845,0,1715999711,13179.051893129996,68.1671309700032,53576.37453096 2024-05-18,02:35:13.000,139,11042138,13565,0,1715999712,13179.146201470001,68.17418010000256,53576.458376400005 2024-05-18,02:35:14.000,139,11042113,13885,0,1715999713,13179.375236009997,68.21647487999871,53576.43741504 2024-05-18,02:35:15.000,139,11042117,13885,0,1715999714,13179.557116379998,68.23057314000471,53576.4234408 2024-05-18,02:35:16.000,139,11042138,13965,0,1715999715,13179.671633649989,68.20942574999935,53576.46536352 2024-05-18,02:35:17.000,139,11042134,13965,0,1715999716,13179.819832469999,68.27991705000022,53576.521260479996 2024-05-18,02:35:18.000,139,11042134,13485,0,1715999717,13179.97476759999,68.25172053000279,53576.48632488 2024-05-18,02:35:19.000,139,11042098,13845,0,1715999718,13180.109493799995,68.3010644399983,53576.54920896001 2024-05-18,02:35:20.000,139,11042117,14045,0,1715999719,13180.277901549991,68.32221183000365,53576.556196080004 2024-05-18,02:35:21.000,139,11042153,13765,0,1715999720,13180.446309300001,68.37155573999917,53576.61908016001 2024-05-18,02:35:22.000,139,11042120,13645,0,1715999721,13180.614717049997,68.37155573999917,53576.57017032001 2024-05-18,02:35:23.000,139,11042130,13405,0,1715999722,13180.722498009993,68.37155573999917,53576.64004152 2024-05-18,02:35:24.000,139,11042141,13445,0,1715999723,13180.870696829988,68.38565399999788,53576.6330544 2024-05-18,02:35:25.000,139,11042138,13445,0,1715999724,13181.012159339989,68.39975226000388,53576.73087408 2024-05-18,02:35:26.000,139,11042135,13285,0,1715999725,13181.146885539994,68.4490961699994,53576.71689984001 2024-05-18,02:35:27.000,139,11042096,13805,0,1715999726,13181.268139119995,68.4772926900041,53576.76580968001 2024-05-18,02:35:28.000,139,11042121,13805,0,1715999727,13181.40286532,68.4772926900041,53576.7727968 2024-05-18,02:35:29.000,139,11042120,13605,0,1715999728,13181.490437349996,68.46319442999811,53576.80074528 2024-05-18,02:35:30.000,139,11042109,13805,0,1715999729,13181.578009379991,68.52663659999962,53576.84965512 2024-05-18,02:35:31.000,139,11042116,13405,0,1715999730,13181.658845099992,68.56188225000369,53576.842668000005 2024-05-18,02:35:32.000,139,11042123,13245,0,1715999731,13181.759889749992,68.6112261599992,53576.90555208001 2024-05-18,02:35:33.000,139,11042106,13685,0,1715999732,13181.780098679992,68.66761920000135,53576.891577840004 2024-05-18,02:35:34.000,139,11042090,13685,0,1715999733,13181.833989159997,68.70991398000479,53576.912539200006 2024-05-18,02:35:35.000,139,11042153,13565,0,1715999734,13181.941770119993,68.77335614999902,53576.89856496 2024-05-18,02:35:36.000,139,11042101,13405,0,1715999735,13182.002396909993,68.80860180000309,53576.912539200006 2024-05-18,02:35:37.000,139,11042111,13565,0,1715999736,13182.083232629993,68.82974919000117,53576.89856496 2024-05-18,02:35:38.000,139,11042117,13525,0,1715999737,13182.224695139994,68.8720439700046,53576.89856496 2024-05-18,02:35:39.000,139,11042071,13605,0,1715999738,13182.325739789994,68.94253526999819,53576.912539200006 2024-05-18,02:35:40.000,139,11042122,13525,0,1715999739,13182.45372967999,68.97778092000226,53576.92651344 2024-05-18,02:35:41.000,139,11042142,14245,0,1715999740,13182.52109278,69.02712482999777,53576.98241040001 2024-05-18,02:35:42.000,139,11042095,13885,0,1715999741,13182.66255529,69.0694196100012,53576.89856496 2024-05-18,02:35:43.000,139,11042149,13365,0,1715999742,13182.750127319996,69.13286178000271,53576.93350056001 2024-05-18,02:35:44.000,139,11042133,13805,0,1715999743,13182.851171969996,69.2174513400023,53576.94048768 2024-05-18,02:35:45.000,139,11042118,13565,0,1715999744,13182.992634479997,69.3161391600006,53576.90555208001 2024-05-18,02:35:46.000,139,11042130,13805,0,1715999745,13183.107151750002,69.35138481000467,53576.97542328 2024-05-18,02:35:47.000,139,11042114,13725,0,1715999746,13183.228405329988,69.37253220000275,53576.98241040001 2024-05-18,02:35:48.000,139,11042148,14165,0,1715999747,13183.309241049988,69.4289252400049,53577.010358880005 2024-05-18,02:35:49.000,139,11042096,13685,0,1715999748,13183.369867839989,69.45007263000298,53577.080230080006 2024-05-18,02:35:50.000,139,11042096,13565,0,1715999749,13183.417022009999,69.52056393000385,53577.09420432 2024-05-18,02:35:51.000,139,11042127,13645,0,1715999750,13183.518066659999,69.56990783999936,53577.13612704 2024-05-18,02:35:52.000,139,11042118,13565,0,1715999751,13183.565220829994,69.57695696999872,53577.03132024001 2024-05-18,02:35:53.000,139,11042104,13925,0,1715999752,13183.6797381,69.58400609999808,53577.07324296001 2024-05-18,02:35:54.000,139,11042073,13925,0,1715999753,13183.80099168,69.65449739999895,53577.06625584 2024-05-18,02:35:55.000,139,11042090,13645,0,1715999754,13183.83467322999,69.61925175000215,53577.03830736 2024-05-18,02:35:56.000,139,11042128,13565,0,1715999755,13183.87509108999,69.72498869999981,53577.10119144001 2024-05-18,02:35:57.000,139,11042097,13565,0,1715999756,13183.96266312,69.74613608999789,53577.12215280001 2024-05-18,02:35:58.000,139,11042172,13765,0,1715999757,13184.023289910001,69.79548000000068,53577.13612704 2024-05-18,02:35:59.000,139,11042090,13645,0,1715999758,13184.030026219996,69.85892217000219,53577.14311416 2024-05-18,02:36:00.000,139,11042113,13805,0,1715999759,13184.050235149996,69.86597130000155,53577.1570884 2024-05-18,02:36:01.000,139,11042152,13765,0,1715999760,13184.131070869997,69.85892217000219,53577.14311416 2024-05-18,02:36:02.000,139,11042099,13565,0,1715999761,13184.198433969992,69.86597130000155,53577.16407552 2024-05-18,02:36:03.000,139,11042107,13845,0,1715999762,13184.326423860002,69.9082660799977,53577.18503688 2024-05-18,02:36:04.000,139,11042097,13725,0,1715999763,13184.366841720002,69.9223643400037,53577.17106264001 2024-05-18,02:36:05.000,139,11042109,13725,0,1715999764,13184.454413749998,69.94351173000177,53577.18503688 2024-05-18,02:36:06.000,139,11042103,13445,0,1715999765,13184.501567919993,69.99285564000456,53577.15010128001 2024-05-18,02:36:07.000,139,11042094,13405,0,1715999766,13184.582403639994,69.97875737999857,53577.16407552 2024-05-18,02:36:08.000,139,11042113,13605,0,1715999767,13184.643030429994,70.02810129000136,53577.1570884 2024-05-18,02:36:09.000,139,11042123,13645,0,1715999768,13184.703657219994,70.01400303000264,53577.15010128001 2024-05-18,02:36:10.000,139,11042143,13805,0,1715999769,13184.737338769999,70.03515042000072,53577.15010128001 2024-05-18,02:36:11.000,139,11042168,13285,0,1715999770,13184.764284009994,70.02810129000136,53577.25490808 2024-05-18,02:36:12.000,139,11042118,13765,0,1715999771,13184.81817449,70.06334693999815,53577.15010128001 2024-05-18,02:36:13.000,139,11042106,13565,0,1715999772,13184.845119729995,70.07039607000479,53577.1570884 2024-05-18,02:36:14.000,139,11042116,13445,0,1715999773,13184.91248282999,70.10564172000159,53577.19901112001 2024-05-18,02:36:15.000,139,11042146,13605,0,1715999774,13184.97984593,70.14088736999838,53577.20599824 2024-05-18,02:36:16.000,139,11042147,14005,0,1715999775,13185.05394533999,70.15498563000438,53577.18503688 2024-05-18,02:36:17.000,139,11042106,13685,0,1715999776,13185.134781059991,70.17613302000245,53577.226959600004 2024-05-18,02:36:18.000,139,11042137,13645,0,1715999777,13185.229089399996,70.20432953999989,53577.192023999996 2024-05-18,02:36:19.000,139,11042158,13805,0,1715999778,13185.256034639991,70.26072258000204,53577.192023999996 2024-05-18,02:36:20.000,139,11042145,14085,0,1715999779,13185.309925119996,70.28186997000012,53577.19901112001 2024-05-18,02:36:21.000,139,11042142,13965,0,1715999780,13185.330134049997,70.37350865999906,53577.226959600004 2024-05-18,02:36:22.000,139,11042157,13485,0,1715999781,13185.390760839997,70.40875431000313,53577.247920960006 2024-05-18,02:36:23.000,139,11042136,13925,0,1715999782,13185.437915009992,70.43695083000057,53577.192023999996 2024-05-18,02:36:24.000,139,11042096,13885,0,1715999783,13185.491805489997,70.465147349998,53577.2618952 2024-05-18,02:36:25.000,139,11042173,13445,0,1715999784,13185.552432279997,70.48629474000336,53577.2618952 2024-05-18,02:36:26.000,139,11042162,13725,0,1715999785,13185.640004309993,70.52858951999951,53577.27586944 2024-05-18,02:36:27.000,139,11042175,13485,0,1715999786,13185.700631099993,70.6131790799991,53577.28984368001 2024-05-18,02:36:28.000,139,11042126,13685,0,1715999787,13185.734312649998,70.67662125000061,53577.24093384001 2024-05-18,02:36:29.000,139,11042151,13885,0,1715999788,13185.821884679994,70.74006342000212,53577.25490808 2024-05-18,02:36:30.000,139,11042134,13565,0,1715999789,13185.922929329994,70.78235819999827,53577.21298536 2024-05-18,02:36:31.000,139,11042139,13925,0,1715999790,13185.943138259994,70.81760385000234,53577.28285656 2024-05-18,02:36:32.000,139,11042119,13405,0,1715999791,13186.03071028999,70.87399689000449,53577.26888232001 2024-05-18,02:36:33.000,139,11042103,13405,0,1715999792,13186.07786446,70.88104602000385,53577.226959600004 2024-05-18,02:36:34.000,139,11042186,13845,0,1715999793,13186.17890911,70.90219341000193,53577.24093384001 2024-05-18,02:36:35.000,139,11042143,13685,0,1715999794,13186.23279958999,70.97973384000215,53577.25490808 2024-05-18,02:36:36.000,139,11042143,14045,0,1715999795,13186.32037162,71.0361268800043,53577.26888232001 2024-05-18,02:36:37.000,139,11042144,13565,0,1715999796,13186.40120734,71.08547078999982,53577.24093384001 2024-05-18,02:36:38.000,139,11042096,13645,0,1715999797,13186.468570439996,71.13481470000261,53577.24093384001 2024-05-18,02:36:39.000,139,11042139,14205,0,1715999798,13186.549406159997,71.19825687000412,53577.296830800005 2024-05-18,02:36:40.000,139,11042137,13485,0,1715999799,13186.643714500002,71.19120774000476,53577.296830800005 2024-05-18,02:36:41.000,139,11042114,13605,0,1715999800,13186.650450809997,71.2194042600022,53577.296830800005 2024-05-18,02:36:42.000,139,11042160,13565,0,1715999801,13186.711077599997,71.24055165000027,53577.31080504 2024-05-18,02:36:43.000,139,11042131,13725,0,1715999802,13186.738022839992,71.27579730000434,53577.33875352001 2024-05-18,02:36:44.000,139,11042177,13765,0,1715999803,13186.791913319998,71.33923946999857,53577.37368912 2024-05-18,02:36:45.000,139,11042170,13685,0,1715999804,13186.798649629993,71.4167798999988,53577.28984368001 2024-05-18,02:36:46.000,139,11042136,14085,0,1715999805,13186.825594870003,71.47317294000095,53577.31779216001 2024-05-18,02:36:47.000,139,11042143,13805,0,1715999806,13186.825594870003,71.45907468000223,53577.359714879996 2024-05-18,02:36:48.000,139,11042096,13645,0,1715999807,13186.812122249998,71.47317294000095,53577.33875352001 2024-05-18,02:36:49.000,139,11042154,14045,0,1715999808,13186.791913319998,71.50841858999775,53577.31779216001 2024-05-18,02:36:50.000,139,11042154,13885,0,1715999809,13186.758231769993,71.5295659800031,53577.36670200001 2024-05-18,02:36:51.000,139,11042069,13645,0,1715999810,13186.670659739997,71.58595901999797,53577.31080504 2024-05-18,02:36:52.000,139,11042135,13525,0,1715999811,13186.636978189992,71.6282538000014,53577.3317664 2024-05-18,02:36:53.000,139,11042107,13685,0,1715999812,13186.576351399992,71.69169597000291,53577.31779216001 2024-05-18,02:36:54.000,139,11042177,13565,0,1715999813,13186.468570439996,71.67054858000483,53577.28984368001 2024-05-18,02:36:55.000,139,11042090,13885,0,1715999814,13186.428152579996,71.71284336000099,53577.30381792 2024-05-18,02:36:56.000,139,11042094,13925,0,1715999815,13186.428152579996,71.69874510000227,53577.26888232001 2024-05-18,02:36:57.000,139,11042122,13725,0,1715999816,13186.414679959991,71.74103987999843,53577.28285656 2024-05-18,02:36:58.000,139,11042084,13645,0,1715999817,13186.34058055,71.81153117999929,53577.24093384001 2024-05-18,02:36:59.000,139,11042195,13845,0,1715999818,13186.30016269,71.81153117999929,53577.31080504 2024-05-18,02:37:00.000,139,11042156,13565,0,1715999819,13186.25974483,71.82562943999801,53577.226959600004 2024-05-18,02:37:01.000,139,11042106,13765,0,1715999820,13186.2395359,71.90316986999824,53577.21997248001 2024-05-18,02:37:02.000,139,11042172,13405,0,1715999821,13186.205854349995,71.95956291000039,53577.17106264001 2024-05-18,02:37:03.000,139,11042154,13405,0,1715999822,13186.185645419995,72.05120159999933,53577.16407552 2024-05-18,02:37:04.000,139,11042184,13965,0,1715999823,13186.13849125,72.11464377000084,53577.13612704 2024-05-18,02:37:05.000,139,11042174,14005,0,1715999824,13186.104809699995,72.15693855000427,53577.129139920005 2024-05-18,02:37:06.000,139,11042154,14245,0,1715999825,13186.084600769995,72.2344789800045,53577.12215280001 2024-05-18,02:37:07.000,139,11042157,13605,0,1715999826,13186.044182909995,72.25562637000257,53577.03132024001 2024-05-18,02:37:08.000,139,11042065,13525,0,1715999827,13185.94987456999,72.29792114999873,53576.97542328 2024-05-18,02:37:09.000,139,11042156,13565,0,1715999828,13185.902720399994,72.32611767000344,53576.93350056001 2024-05-18,02:37:10.000,139,11042166,13725,0,1715999829,13185.882511469994,72.34726506000152,53576.96843616 2024-05-18,02:37:11.000,139,11042131,13805,0,1715999830,13185.808412059989,72.40365810000367,53576.91952632 2024-05-18,02:37:12.000,139,11042239,13725,0,1715999831,13185.788203129989,72.39660897000431,53576.92651344 2024-05-18,02:37:13.000,139,11042135,14245,0,1715999832,13185.693894789998,72.4811985300039,53576.88459072001 2024-05-18,02:37:14.000,139,11042144,13845,0,1715999833,13185.687158479988,72.4811985300039,53576.83568088001 2024-05-18,02:37:15.000,139,11042131,13525,0,1715999834,13185.626531690003,72.52349331000005,53576.76580968001 2024-05-18,02:37:16.000,139,11042152,13805,0,1715999835,13185.579377519993,72.53759156999877,53576.75183544 2024-05-18,02:37:17.000,139,11042152,13605,0,1715999836,13185.512014419997,72.55168983000476,53576.73786120001 2024-05-18,02:37:18.000,139,11042110,13525,0,1715999837,13185.471596559997,72.58693548000156,53576.64702864001 2024-05-18,02:37:19.000,139,11042187,13645,0,1715999838,13185.390760839997,72.56578809000348,53576.6330544 2024-05-18,02:37:20.000,139,11042189,13765,0,1715999839,13185.309925119996,72.57283722000284,53576.59811880001 2024-05-18,02:37:21.000,139,11042154,13565,0,1715999840,13185.262770950001,72.56578809000348,53576.507286240005 2024-05-18,02:37:22.000,139,11042174,13765,0,1715999841,13185.20214416,72.55873896000412,53576.57017032001 2024-05-18,02:37:23.000,139,11042133,13765,0,1715999842,13185.20214416,72.55873896000412,53576.45138928001 2024-05-18,02:37:24.000,139,11042198,13565,0,1715999843,13185.1617263,72.57283722000284,53576.458376400005 2024-05-18,02:37:25.000,139,11042127,13605,0,1715999844,13185.087626889996,72.54464069999813,53576.40247944001 2024-05-18,02:37:26.000,139,11042135,13605,0,1715999845,13185.08089058,72.51644418000069,53576.36055672001 2024-05-18,02:37:27.000,139,11042162,13565,0,1715999846,13185.03373640999,72.51644418000069,53576.318634 2024-05-18,02:37:28.000,139,11042155,13685,0,1715999847,13185.02026379,72.53759156999877,53576.25574992 2024-05-18,02:37:29.000,139,11042195,13325,0,1715999848,13184.97984593,72.53759156999877,53576.22780144 2024-05-18,02:37:30.000,139,11042136,13405,0,1715999849,13184.95290068999,72.55873896000412,53576.15094312 2024-05-18,02:37:31.000,139,11042117,13445,0,1715999850,13184.91921914,72.55168983000476,53576.171904480005 2024-05-18,02:37:32.000,139,11042093,13885,0,1715999851,13184.89901021,72.54464069999813,53576.11600752001 2024-05-18,02:37:33.000,139,11042086,13885,0,1715999852,13184.83838342,72.52349331000005,53576.02517496001 2024-05-18,02:37:34.000,139,11042112,13525,0,1715999853,13184.83164710999,72.53054243999941,53575.99722648001 2024-05-18,02:37:35.000,139,11042165,13525,0,1715999854,13184.79796556,72.55168983000476,53575.955303760005 2024-05-18,02:37:36.000,139,11042163,13925,0,1715999855,13184.804701869994,72.48824766000325,53575.94831664001 2024-05-18,02:37:37.000,139,11042143,13445,0,1715999856,13184.77102031999,72.52349331000005,53575.885432560004 2024-05-18,02:37:38.000,139,11042094,13765,0,1715999857,13184.737338769999,72.51644418000069,53575.8644712 2024-05-18,02:37:39.000,139,11042156,13885,0,1715999858,13184.723866149994,72.48824766000325,53575.80857424001 2024-05-18,02:37:40.000,139,11042136,13565,0,1715999859,13184.744075079994,72.4671002699979,53575.81556136 2024-05-18,02:37:41.000,139,11042141,14125,0,1715999860,13184.744075079994,72.49529679000261,53575.7946 2024-05-18,02:37:42.000,139,11042136,13765,0,1715999861,13184.764284009994,72.4671002699979,53575.75966440001 2024-05-18,02:37:43.000,139,11042132,13245,0,1715999862,13184.77102031999,72.48824766000325,53575.717741680004 2024-05-18,02:37:44.000,139,11042152,13965,0,1715999863,13184.717129839999,72.45300200999918,53575.619922000005 2024-05-18,02:37:45.000,139,11042148,13685,0,1715999864,13184.669975669989,72.43890375000046,53575.619922000005 2024-05-18,02:37:46.000,139,11042172,13645,0,1715999865,13184.669975669989,72.40365810000367,53575.54306368001 2024-05-18,02:37:47.000,139,11042121,13685,0,1715999866,13184.643030429994,72.40365810000367,53575.52908944 2024-05-18,02:37:48.000,139,11042141,13925,0,1715999867,13184.589139949989,72.37546157999896,53575.50812808 2024-05-18,02:37:49.000,139,11042158,13845,0,1715999868,13184.541985779993,72.35431419000088,53575.43126976 2024-05-18,02:37:50.000,139,11042129,13565,0,1715999869,13184.501567919993,72.31201941000472,53575.34742432001 2024-05-18,02:37:51.000,139,11042109,13405,0,1715999870,13184.454413749998,72.24152811000386,53575.32646296001 2024-05-18,02:37:52.000,139,11042138,13845,0,1715999871,13184.420732199993,72.20628245999978,53575.26357888 2024-05-18,02:37:53.000,139,11042114,13885,0,1715999872,13184.366841720002,72.20628245999978,53575.27755312001 2024-05-18,02:37:54.000,139,11042208,13445,0,1715999873,13184.346632790002,72.1851350700017,53575.20768192001 2024-05-18,02:37:55.000,139,11042182,13565,0,1715999874,13184.326423860002,72.14988942000491,53575.19370768 2024-05-18,02:37:56.000,139,11042169,13565,0,1715999875,13184.286006000002,72.11464377000084,53575.116849360005 2024-05-18,02:37:57.000,139,11042193,13685,0,1715999876,13184.225379210002,72.06529985999805,53575.05396528 2024-05-18,02:37:58.000,139,11042081,13565,0,1715999877,13184.158016109992,72.03005421000125,53574.99108120001 2024-05-18,02:37:59.000,139,11042163,13685,0,1715999878,13184.110861939997,71.99480856000446,53574.97011984001 2024-05-18,02:38:00.000,139,11042116,13765,0,1715999879,13184.043498840001,71.98775942999782,53574.91422288 2024-05-18,02:38:01.000,139,11042189,13525,0,1715999880,13183.989608359996,71.92431726000359,53574.830377440005 2024-05-18,02:38:02.000,139,11042116,13245,0,1715999881,13183.91550894999,71.88202248000016,53574.75351912001 2024-05-18,02:38:03.000,139,11042089,13565,0,1715999882,13183.86161847,71.86792422000144,53574.746532 2024-05-18,02:38:04.000,139,11042137,13405,0,1715999883,13183.76057382,71.84677683000336,53574.64871232 2024-05-18,02:38:05.000,139,11042093,13725,0,1715999884,13183.666265479995,71.84677683000336,53574.57884112 2024-05-18,02:38:06.000,139,11042138,13765,0,1715999885,13183.61237499999,71.86087509000208,53574.543905520004 2024-05-18,02:38:07.000,139,11042134,13885,0,1715999886,13183.51133034999,71.839727700004,53574.45307296 2024-05-18,02:38:08.000,139,11042147,13645,0,1715999887,13183.450703559989,71.76218727000378,53574.36922752001 2024-05-18,02:38:09.000,139,11042163,13685,0,1715999888,13183.390076769989,71.7269416199997,53574.2923692 2024-05-18,02:38:10.000,139,11042159,13965,0,1715999889,13183.302504739993,71.69169597000291,53574.29935632001 2024-05-18,02:38:11.000,139,11042141,13365,0,1715999890,13183.228405329988,71.63530293000076,53574.26442072 2024-05-18,02:38:12.000,139,11042055,13725,0,1715999891,13183.134096989997,71.60005728000397,53574.159613920005 2024-05-18,02:38:13.000,139,11042155,13725,0,1715999892,13183.026316030002,71.54366424000182,53574.040832880004 2024-05-18,02:38:14.000,139,11042104,13525,0,1715999893,13182.878117209992,71.53661511000246,53573.95698744 2024-05-18,02:38:15.000,139,11042128,13685,0,1715999894,13182.783808870001,71.52251685000374,53573.95698744 2024-05-18,02:38:16.000,139,11042166,13605,0,1715999895,13182.69623683999,71.5295659800031,53573.92205184 2024-05-18,02:38:17.000,139,11042080,13925,0,1715999896,13182.608664809995,71.48022207000031,53573.81025792 2024-05-18,02:38:18.000,139,11042103,13645,0,1715999897,13182.45372967999,71.43792729000415,53573.69846400001 2024-05-18,02:38:19.000,139,11042110,13765,0,1715999898,13182.31226716999,71.37448512000265,53573.62859280001 2024-05-18,02:38:20.000,139,11042139,13565,0,1715999899,13182.211222519989,71.36038686000393,53573.607631440005 2024-05-18,02:38:21.000,139,11042130,13365,0,1715999900,13182.096705249998,71.28989556000306,53573.523786 2024-05-18,02:38:22.000,139,11042123,13765,0,1715999901,13181.968715360003,71.26169903999835,53573.44692768 2024-05-18,02:38:23.000,139,11042132,13845,0,1715999902,13181.854198089997,71.21235513000283,53573.33513376001 2024-05-18,02:38:24.000,139,11042158,13405,0,1715999903,13181.685790340001,71.21235513000283,53573.28622392 2024-05-18,02:38:25.000,139,11042141,13485,0,1715999904,13181.537591519991,71.14186383000197,53573.21635272001 2024-05-18,02:38:26.000,139,11042145,13765,0,1715999905,13181.40286532,71.07842166000046,53573.1394944 2024-05-18,02:38:27.000,139,11042105,13765,0,1715999906,13181.27487542999,71.09251991999918,53573.07661032001 2024-05-18,02:38:28.000,139,11042173,13405,0,1715999907,13181.126676609994,71.07842166000046,53572.97180352 2024-05-18,02:38:29.000,139,11042116,14045,0,1715999908,13180.958268859998,71.00793035999959,53572.90891944001 2024-05-18,02:38:30.000,139,11042110,13685,0,1715999909,13180.756179559998,71.00088123000023,53572.825074 2024-05-18,02:38:31.000,139,11042156,13645,0,1715999910,13180.655134909997,70.95858645000408,53572.73424144 2024-05-18,02:38:32.000,139,11042180,13605,0,1715999911,13180.439572989992,70.9233408,53572.64340888001 2024-05-18,02:38:33.000,139,11042139,13845,0,1715999912,13180.26442893,70.93743905999872,53572.55956344 2024-05-18,02:38:34.000,139,11042117,13925,0,1715999913,13180.13643903999,70.89514428000257,53572.482705120005 2024-05-18,02:38:35.000,139,11042130,13765,0,1715999914,13180.01518545999,70.85284949999914,53572.42680816001 2024-05-18,02:38:36.000,139,11042203,13645,0,1715999915,13179.90066819,70.81055472000298,53572.3709112 2024-05-18,02:38:37.000,139,11042078,13605,0,1715999916,13179.765941989994,70.77530906999891,53572.25911728001 2024-05-18,02:38:38.000,139,11042121,13725,0,1715999917,13179.617743169998,70.74711255000148,53572.16129760001 2024-05-18,02:38:39.000,139,11042160,14245,0,1715999918,13179.496489589998,70.75416168000083,53572.06347792 2024-05-18,02:38:40.000,139,11042160,13885,0,1715999919,13179.402181249992,70.70481776999804,53572.049503680006 2024-05-18,02:38:41.000,139,11042115,13685,0,1715999920,13179.247246120001,70.66957212000125,53571.87482568001 2024-05-18,02:38:42.000,139,11042118,13365,0,1715999921,13179.112519919996,70.65547386000253,53571.83989008 2024-05-18,02:38:43.000,139,11042147,13805,0,1715999922,13178.98453003,70.63432647000445,53571.7420704 2024-05-18,02:38:44.000,139,11042105,13525,0,1715999923,13178.79591334999,70.65547386000253,53571.644250720004 2024-05-18,02:38:45.000,139,11042088,13765,0,1715999924,13178.627505599994,70.64137560000381,53571.56739240001 2024-05-18,02:38:46.000,139,11042099,13365,0,1715999925,13178.486043089993,70.59203169000102,53571.51848256001 2024-05-18,02:38:47.000,139,11042142,13405,0,1715999926,13178.364789509993,70.62022820999846,53571.476559840004 2024-05-18,02:38:48.000,139,11042141,13565,0,1715999927,13178.216590689997,70.6131790799991,53571.33681744 2024-05-18,02:38:49.000,139,11042156,13685,0,1715999928,13178.095337109997,70.5779334300023,53571.2879076 2024-05-18,02:38:50.000,139,11042113,13925,0,1715999929,13177.8865115,70.5779334300023,53571.23201064001 2024-05-18,02:38:51.000,139,11042097,13485,0,1715999930,13177.73831267999,70.6131790799991,53571.16912656 2024-05-18,02:38:52.000,139,11042138,13925,0,1715999931,13177.58337755,70.6131790799991,53571.07130688 2024-05-18,02:38:53.000,139,11042158,13645,0,1715999932,13177.408233489994,70.6131790799991,53570.98746144001 2024-05-18,02:38:54.000,139,11042065,13565,0,1715999933,13177.239825739998,70.63432647000445,53570.973487200004 2024-05-18,02:38:55.000,139,11042106,13805,0,1715999934,13177.057945369997,70.65547386000253,53570.91060312 2024-05-18,02:38:56.000,139,11042142,13485,0,1715999935,13176.842383449992,70.62022820999846,53570.805796320004 2024-05-18,02:38:57.000,139,11042178,13725,0,1715999936,13176.653766769996,70.59203169000102,53570.71496376 2024-05-18,02:38:58.000,139,11042166,13525,0,1715999937,13176.451677469995,70.63432647000445,53570.68002816001 2024-05-18,02:38:59.000,139,11042111,13485,0,1715999938,13176.29674233999,70.60612994999974,53570.6241312 2024-05-18,02:39:00.000,139,11042143,13965,0,1715999939,13176.121598279999,70.56383517000359,53570.56124712001 2024-05-18,02:39:01.000,139,11042093,13845,0,1715999940,13175.906036359993,70.54973691000487,53570.52631152 2024-05-18,02:39:02.000,139,11042159,13845,0,1715999941,13175.724155989992,70.52154039000015,53570.47740168 2024-05-18,02:39:03.000,139,11042133,13725,0,1715999942,13175.481648829991,70.48629474000336,53570.42849184 2024-05-18,02:39:04.000,139,11042137,13725,0,1715999943,13175.28629584,70.45809821999865,53570.372594880006 2024-05-18,02:39:05.000,139,11042134,13565,0,1715999944,13175.1246244,70.50039300000208,53570.26080096 2024-05-18,02:39:06.000,139,11042136,14165,0,1715999945,13174.895589859989,70.45104908999929,53570.183942640004 2024-05-18,02:39:07.000,139,11042155,13965,0,1715999946,13174.700236869998,70.44399995999993,53570.12804568001 2024-05-18,02:39:08.000,139,11042104,13485,0,1715999947,13174.450993400002,70.52154039000015,53570.1000972 2024-05-18,02:39:09.000,139,11042193,14085,0,1715999948,13174.255640409996,70.52154039000015,53569.988303280006 2024-05-18,02:39:10.000,139,11042168,13725,0,1715999949,13173.96597908,70.56383517000359,53569.89747072 2024-05-18,02:39:11.000,139,11042122,13605,0,1715999950,13173.743680849999,70.54973691000487,53569.87650936 2024-05-18,02:39:12.000,139,11042149,13965,0,1715999951,13173.487701069993,70.54973691000487,53569.855548 2024-05-18,02:39:13.000,139,11042159,13605,0,1715999952,13173.258666529997,70.50744213000144,53569.77868968 2024-05-18,02:39:14.000,139,11042165,13805,0,1715999953,13172.96226888999,70.50744213000144,53569.701831360006 2024-05-18,02:39:15.000,139,11042148,13885,0,1715999954,13172.78038851999,70.49334387000272,53569.60401168001 2024-05-18,02:39:16.000,139,11042132,13765,0,1715999955,13172.55809028999,70.465147349998,53569.57606320001 2024-05-18,02:39:17.000,139,11042188,13765,0,1715999956,13172.382946229998,70.465147349998,53569.49920488 2024-05-18,02:39:18.000,139,11042173,13445,0,1715999957,13172.214538480002,70.45104908999929,53569.464269280004 2024-05-18,02:39:19.000,139,11042181,13605,0,1715999958,13171.958558699997,70.37350865999906,53569.33850112001 2024-05-18,02:39:20.000,139,11042127,13885,0,1715999959,13171.76994202,70.38055778999842,53569.28260416 2024-05-18,02:39:21.000,139,11042153,13845,0,1715999960,13171.56785272,70.3664595299997,53569.24068144001 2024-05-18,02:39:22.000,139,11042132,13645,0,1715999961,13171.39944496999,70.35236127000098,53569.149848880006 2024-05-18,02:39:23.000,139,11042141,13685,0,1715999962,13171.170410429993,70.3664595299997,53569.11491328 2024-05-18,02:39:24.000,139,11042122,14085,0,1715999963,13170.975057440002,70.37350865999906,53569.079977680005 2024-05-18,02:39:25.000,139,11042145,13605,0,1715999964,13170.806649689992,70.43695083000057,53568.95420952001 2024-05-18,02:39:26.000,139,11042129,13565,0,1715999965,13170.604560389991,70.40170518000377,53568.99613224 2024-05-18,02:39:27.000,139,11042163,13885,0,1715999966,13170.46983419,70.38760691999778,53568.90529968001 2024-05-18,02:39:28.000,139,11042202,14045,0,1715999967,13170.26774489,70.3664595299997,53568.90529968001 2024-05-18,02:39:29.000,139,11042211,13685,0,1715999968,13170.092600829994,70.35941040000034,53568.83542848001 2024-05-18,02:39:30.000,139,11042146,13405,0,1715999969,13169.964610939998,70.33826301000227,53568.842415600004 2024-05-18,02:39:31.000,139,11042181,13885,0,1715999970,13169.796203190002,70.31006649000483,53568.78651864001 2024-05-18,02:39:32.000,139,11042108,13165,0,1715999971,13169.627795439992,70.26072258000204,53568.72363456 2024-05-18,02:39:33.000,139,11042133,13205,0,1715999972,13169.493069240001,70.25367345000268,53568.68869896001 2024-05-18,02:39:34.000,139,11042165,13405,0,1715999973,13169.37181566,70.2677717100014,53568.65376336 2024-05-18,02:39:35.000,139,11042165,13565,0,1715999974,13169.21014422,70.23957519000396,53568.625814880004 2024-05-18,02:39:36.000,139,11042136,13765,0,1715999975,13169.06868171,70.24662432000332,53568.576905040005 2024-05-18,02:39:37.000,139,11042179,13605,0,1715999976,13168.927219199999,70.23957519000396,53568.55594368 2024-05-18,02:39:38.000,139,11042139,13645,0,1715999977,13168.745338829998,70.26072258000204,53568.60485352 2024-05-18,02:39:39.000,139,11042138,13565,0,1715999978,13168.603876319998,70.20432953999989,53568.5629308 2024-05-18,02:39:40.000,139,11042139,13725,0,1715999979,13168.448941189992,70.19728041000053,53568.527995200006 2024-05-18,02:39:41.000,139,11042141,13645,0,1715999980,13168.341160229997,70.19023128000117,53568.50004672001 2024-05-18,02:39:42.000,139,11042110,13965,0,1715999981,13168.206434029991,70.1690838900031,53568.46511112 2024-05-18,02:39:43.000,139,11042137,14045,0,1715999982,13168.10538937999,70.15498563000438,53568.48607248 2024-05-18,02:39:44.000,139,11042181,13365,0,1715999983,13167.99087211,70.15498563000438,53568.51402096 2024-05-18,02:39:45.000,139,11042107,13565,0,1715999984,13167.82246435999,70.1197399800003,53568.47209824001 2024-05-18,02:39:46.000,139,11042122,13325,0,1715999985,13167.694474469994,70.11269085000094,53568.51402096 2024-05-18,02:39:47.000,139,11042123,13485,0,1715999986,13167.593429819994,70.12678910999966,53568.409214160005 2024-05-18,02:39:48.000,139,11042141,13365,0,1715999987,13167.485648859998,70.09859259000223,53568.45113688001 2024-05-18,02:39:49.000,139,11042160,13645,0,1715999988,13167.350922659993,70.10564172000159,53568.4930596 2024-05-18,02:39:50.000,139,11042112,13805,0,1715999989,13167.243141699997,70.10564172000159,53568.45113688001 2024-05-18,02:39:51.000,139,11042136,13525,0,1715999990,13167.108415499992,70.14088736999838,53568.409214160005 2024-05-18,02:39:52.000,139,11042137,14205,0,1715999991,13166.980425609996,70.19023128000117,53568.45113688001 2024-05-18,02:39:53.000,139,11042103,13205,0,1715999992,13166.80528154999,70.21842779999861,53568.44414976 2024-05-18,02:39:54.000,139,11042106,13765,0,1715999993,13166.697500589995,70.27482084000076,53568.44414976 2024-05-18,02:39:55.000,139,11042192,13845,0,1715999994,13166.62340117999,70.32416475000355,53568.48607248 2024-05-18,02:39:56.000,139,11042157,13805,0,1715999995,13166.495411289994,70.32416475000355,53568.50004672001 2024-05-18,02:39:57.000,139,11042101,13445,0,1715999996,13166.407839259999,70.31006649000483,53568.54895656001 2024-05-18,02:39:58.000,139,11042105,13765,0,1715999997,13166.306794609998,70.3030173599982,53568.54895656001 2024-05-18,02:39:59.000,139,11042135,13765,0,1715999998,13166.225958889998,70.26072258000204,53568.59786640001 2024-05-18,02:40:00.000,139,11042142,13565,0,1715999999,13166.071023759992,70.21842779999861,53568.59087928 2024-05-18,02:40:01.000,139,11042168,13805,0,1716000000,13165.983451729997,70.19023128000117,53568.61184064 2024-05-18,02:40:02.000,139,11042125,13725,0,1716000001,13165.902616009997,70.16203476000373,53568.674724720004 2024-05-18,02:40:03.000,139,11042141,13485,0,1716000002,13165.841989219996,70.17613302000245,53568.73062168 2024-05-18,02:40:04.000,139,11042133,13765,0,1716000003,13165.727471949991,70.19023128000117,53568.73760880001 2024-05-18,02:40:05.000,139,11042177,13565,0,1716000004,13165.62642729999,70.18318215000181,53568.76555728001 2024-05-18,02:40:06.000,139,11042171,13525,0,1716000005,13165.47149217,70.19023128000117,53568.75158304 2024-05-18,02:40:07.000,139,11042165,13765,0,1716000006,13165.38392013999,70.21842779999861,53568.75857016 2024-05-18,02:40:08.000,139,11042125,13885,0,1716000007,13165.228985009999,70.20432953999989,53568.793505760004 2024-05-18,02:40:09.000,139,11042145,13845,0,1716000008,13165.100995119989,70.22547692999797,53568.8773512 2024-05-18,02:40:10.000,139,11042100,13725,0,1716000009,13164.986477849998,70.2325260600046,53568.912286800005 2024-05-18,02:40:11.000,139,11042112,13485,0,1716000010,13164.858487960002,70.2677717100014,53568.93324816001 2024-05-18,02:40:12.000,139,11042101,13445,0,1716000011,13164.730498069992,70.26072258000204,53568.961196640004 2024-05-18,02:40:13.000,139,11042075,13565,0,1716000012,13164.615980800001,70.28186997000012,53569.02408072001 2024-05-18,02:40:14.000,139,11042120,13565,0,1716000013,13164.481254599996,70.27482084000076,53569.0170936 2024-05-18,02:40:15.000,139,11042089,13725,0,1716000014,13164.34652839999,70.23957519000396,53569.09395192 2024-05-18,02:40:16.000,139,11042105,13445,0,1716000015,13164.24548374999,70.21137866999925,53569.09395192 2024-05-18,02:40:17.000,139,11042131,13725,0,1716000016,13164.13096648,70.20432953999989,53569.14286176001 2024-05-18,02:40:18.000,139,11042106,13605,0,1716000017,13164.002976589989,70.19728041000053,53569.11491328 2024-05-18,02:40:19.000,139,11042134,13765,0,1716000018,13163.922140869989,70.24662432000332,53569.128887520004 2024-05-18,02:40:20.000,139,11042132,13685,0,1716000019,13163.821096219988,70.21842779999861,53569.21273296 2024-05-18,02:40:21.000,139,11042117,13325,0,1716000020,13163.767205739998,70.21842779999861,53569.24068144001 2024-05-18,02:40:22.000,139,11042127,13525,0,1716000021,13163.693106329993,70.20432953999989,53569.28959128001 2024-05-18,02:40:23.000,139,11042159,13805,0,1716000022,13163.544907509997,70.19023128000117,53569.33850112001 2024-05-18,02:40:24.000,139,11042120,13725,0,1716000023,13163.443862859996,70.19728041000053,53569.296578400004 2024-05-18,02:40:25.000,139,11042091,13925,0,1716000024,13163.356290830001,70.20432953999989,53569.366449600006 2024-05-18,02:40:26.000,139,11042123,13605,0,1716000025,13163.24850986999,70.2325260600046,53569.38042384 2024-05-18,02:40:27.000,139,11042121,13485,0,1716000026,13163.16767414999,70.25367345000268,53569.4712564 2024-05-18,02:40:28.000,139,11042108,13565,0,1716000027,13163.08683842999,70.28891909999948,53569.49221776 2024-05-18,02:40:29.000,139,11042083,13565,0,1716000028,13163.00600270999,70.24662432000332,53569.49920488 2024-05-18,02:40:30.000,139,11042080,13445,0,1716000029,13162.92516698999,70.22547692999797,53569.513179120004 2024-05-18,02:40:31.000,139,11042122,13565,0,1716000030,13162.82412233999,70.21137866999925,53569.52715336001 2024-05-18,02:40:32.000,139,11042117,13525,0,1716000031,13162.723077689989,70.19728041000053,53569.583050320005 2024-05-18,02:40:33.000,139,11042119,13725,0,1716000032,13162.635505659993,70.19023128000117,53569.583050320005 2024-05-18,02:40:34.000,139,11042130,14045,0,1716000033,13162.541197320003,70.23957519000396,53569.6109988 2024-05-18,02:40:35.000,139,11042099,13605,0,1716000034,13162.413207429992,70.20432953999989,53569.64593440001 2024-05-18,02:40:36.000,139,11042069,13765,0,1716000035,13162.318899090002,70.24662432000332,53569.631960160004 2024-05-18,02:40:37.000,139,11042115,14005,0,1716000036,13162.157227650001,70.27482084000076,53569.63894728 2024-05-18,02:40:38.000,139,11042124,13325,0,1716000037,13162.04944668999,70.3312138800029,53569.69484424001 2024-05-18,02:40:39.000,139,11042077,13845,0,1716000038,13161.94840203999,70.35941040000034,53569.7158056 2024-05-18,02:40:40.000,139,11042107,13525,0,1716000039,13161.77325798,70.38760691999778,53569.68785712 2024-05-18,02:40:41.000,139,11042096,13565,0,1716000040,13161.66547701999,70.465147349998,53569.74375408001 2024-05-18,02:40:42.000,139,11042106,13645,0,1716000041,13161.544223439989,70.54268777999823,53569.74375408001 2024-05-18,02:40:43.000,139,11042126,13525,0,1716000042,13161.429706169998,70.58498256000166,53569.86253512001 2024-05-18,02:40:44.000,139,11042104,13685,0,1716000043,13161.274771039993,70.67662125000061,53569.820612400006 2024-05-18,02:40:45.000,139,11042053,13805,0,1716000044,13161.146781149997,70.77530906999891,53569.855548 2024-05-18,02:40:46.000,139,11042099,13845,0,1716000045,13160.985109709996,70.84580036999978,53569.87650936 2024-05-18,02:40:47.000,139,11042132,13925,0,1716000046,13160.803229339996,70.88809515000321,53569.918432080005 2024-05-18,02:40:48.000,139,11042130,13845,0,1716000047,13160.681975759995,70.94448818999808,53569.93939344001 2024-05-18,02:40:49.000,139,11042145,13805,0,1716000048,13160.580931109995,70.9726847100028,53569.9254192 2024-05-18,02:40:50.000,139,11042087,13565,0,1716000049,13160.459677529994,70.98678297000151,53569.93240632 2024-05-18,02:40:51.000,139,11042148,13605,0,1716000050,13160.324951329989,71.09251991999918,53570.00926464001 2024-05-18,02:40:52.000,139,11042108,13765,0,1716000051,13160.183488819988,71.14891296000133,53570.07214872 2024-05-18,02:40:53.000,139,11042117,13805,0,1716000052,13160.082444170002,71.22645339000155,53570.04420024 2024-05-18,02:40:54.000,139,11042141,13525,0,1716000053,13159.974663209992,71.2828464300037,53570.086122960005 2024-05-18,02:40:55.000,139,11042127,13525,0,1716000054,13159.860145940002,71.36743599000329,53570.1000972 2024-05-18,02:40:56.000,139,11042096,13485,0,1716000055,13159.765837599996,71.4167798999988,53570.09311008 2024-05-18,02:40:57.000,139,11042165,13525,0,1716000056,13159.67826557,71.48022207000031,53570.11407144 2024-05-18,02:40:58.000,139,11042106,13405,0,1716000057,13159.59742985,71.45907468000223,53570.1699684 2024-05-18,02:40:59.000,139,11042144,13565,0,1716000058,13159.55701199,71.50136945999839,53570.204904000006 2024-05-18,02:41:00.000,139,11042128,13285,0,1716000059,13159.46943995999,71.5295659800031,53570.204904000006 2024-05-18,02:41:01.000,139,11042122,13645,0,1716000060,13159.462703649995,71.53661511000246,53570.253813840005 2024-05-18,02:41:02.000,139,11042167,13405,0,1716000061,13159.33471376,71.5648116299999,53570.2398396 2024-05-18,02:41:13.000,139,11042096,13845,0,1716000072,13158.654346449992,72.04415246999997,53570.47740168 2024-05-18,02:41:14.000,139,11042158,13605,0,1716000073,13158.613928589992,72.01595595000254,53570.52631152 2024-05-18,02:41:15.000,139,11042144,13485,0,1716000074,13158.560038110001,72.04415246999997,53570.52631152 2024-05-18,02:41:16.000,139,11042137,13765,0,1716000075,13158.465729769996,72.11464377000084,53570.47740168 2024-05-18,02:41:17.000,139,11042108,13725,0,1716000076,13158.344476189995,72.1216929000002,53570.540285760006 2024-05-18,02:41:18.000,139,11042159,13805,0,1716000077,13158.25690416,72.19218420000107,53570.55426 2024-05-18,02:41:19.000,139,11042117,13725,0,1716000078,13158.162595819995,72.25562637000257,53570.519324400004 2024-05-18,02:41:20.000,139,11042167,13845,0,1716000079,13158.09523272,72.27677376000065,53570.57522136 2024-05-18,02:41:21.000,139,11042145,13885,0,1716000080,13158.02786961999,72.29792114999873,53570.58220848001 2024-05-18,02:41:22.000,139,11042121,13565,0,1716000081,13158.00766068999,72.32611767000344,53570.54727288 2024-05-18,02:41:23.000,139,11042150,13485,0,1716000082,13157.960506519994,72.32611767000344,53570.53329864001 2024-05-18,02:41:24.000,139,11042165,13845,0,1716000083,13157.906616039989,72.3331668000028,53570.52631152 2024-05-18,02:41:25.000,139,11042200,13845,0,1716000084,13157.859461869994,72.34021593000216,53570.540285760006 2024-05-18,02:41:26.000,139,11042208,14085,0,1716000085,13157.812307699998,72.41775636000239,53570.49836304 2024-05-18,02:41:27.000,139,11042124,13565,0,1716000086,13157.738208289993,72.46005113999854,53570.50535016 2024-05-18,02:41:28.000,139,11042130,13925,0,1716000087,13157.684317810003,72.50939505000133,53570.519324400004 2024-05-18,02:41:29.000,139,11042193,13965,0,1716000088,13157.657372569993,72.57283722000284,53570.491375920006 2024-05-18,02:41:30.000,139,11042135,13485,0,1716000089,13157.576536849992,72.60808286999963,53570.46342744001 2024-05-18,02:41:31.000,139,11042130,13405,0,1716000090,13157.536118989992,72.63627939000435,53570.48438880001 2024-05-18,02:41:32.000,139,11042178,13685,0,1716000091,13157.462019580002,72.6785741700005,53570.47740168 2024-05-18,02:41:33.000,139,11042117,13405,0,1716000092,13157.374447549992,72.71381982000457,53570.45644032 2024-05-18,02:41:34.000,139,11042113,13605,0,1716000093,13157.307084449996,72.77021285999945,53570.48438880001 2024-05-18,02:41:35.000,139,11042164,13645,0,1716000094,13157.253193969991,72.7913602500048,53570.46342744001 2024-05-18,02:41:36.000,139,11042136,13445,0,1716000095,13157.232985039991,72.8266059000016,53570.44246608001 2024-05-18,02:41:37.000,139,11042157,13485,0,1716000096,13157.206039799996,72.90414633000182,53570.44246608001 2024-05-18,02:41:38.000,139,11042190,13765,0,1716000097,13157.11846777,72.93939197999862,53570.4494532 2024-05-18,02:41:39.000,139,11042174,13845,0,1716000098,13157.05110466999,73.00988327999949,53570.470414560004 2024-05-18,02:41:40.000,139,11042140,13885,0,1716000099,13156.943323709995,73.05217806000292,53570.4494532 2024-05-18,02:41:41.000,139,11042118,13925,0,1716000100,13156.882696919994,73.08037458000035,53570.4494532 2024-05-18,02:41:42.000,139,11042172,13485,0,1716000101,13156.78838857999,73.1367676200025,53570.379582 2024-05-18,02:41:43.000,139,11042198,13485,0,1716000102,13156.721025479994,73.1720132699993,53570.38656912 2024-05-18,02:41:44.000,139,11042141,13605,0,1716000103,13156.646926069989,73.20020979000401,53570.323685040006 2024-05-18,02:41:45.000,139,11042150,14205,0,1716000104,13156.579562969993,73.25660282999888,53570.323685040006 2024-05-18,02:41:46.000,139,11042131,14165,0,1716000105,13156.532408799998,73.29889761000231,53570.302723680004 2024-05-18,02:41:47.000,139,11042122,13605,0,1716000106,13156.411155219997,73.37643804000254,53570.33765928 2024-05-18,02:41:48.000,139,11042147,13885,0,1716000107,13156.330319499997,73.43283108000469,53570.29573656001 2024-05-18,02:41:49.000,139,11042148,13725,0,1716000108,13156.242747470002,73.531518900003,53570.28874944 2024-05-18,02:41:50.000,139,11042175,13765,0,1716000109,13156.141702820001,73.56676454999979,53570.31669792001 2024-05-18,02:41:51.000,139,11042174,13725,0,1716000110,13156.027185549996,73.6302067200013,53570.27477520001 2024-05-18,02:41:52.000,139,11042177,13765,0,1716000111,13155.946349829996,73.70774715000152,53570.253813840005 2024-05-18,02:41:53.000,139,11042169,13885,0,1716000112,13155.926140899996,73.76414019000367,53570.26080096 2024-05-18,02:41:54.000,139,11042138,13805,0,1716000113,13155.87898673,73.8769262700007,53570.22586536001 2024-05-18,02:41:55.000,139,11042109,14005,0,1716000114,13155.845305179995,73.98971234999772,53570.21887824 2024-05-18,02:41:56.000,139,11042146,13885,0,1716000115,13155.73078790999,74.06020364999858,53570.16298128 2024-05-18,02:41:57.000,139,11042150,13765,0,1716000116,13155.663424809994,74.16594060000352,53570.19791688001 2024-05-18,02:41:58.000,139,11042137,13885,0,1716000117,13155.64995218999,74.29282493999926,53570.14900704001 2024-05-18,02:41:59.000,139,11042155,13965,0,1716000118,13155.555643849999,74.38446362999821,53570.17695552001 2024-05-18,02:42:00.000,139,11042162,14285,0,1716000119,13155.447862889989,74.49020058000315,53570.16298128 2024-05-18,02:42:01.000,139,11042205,13525,0,1716000120,13155.420917649993,74.63118318000488,53570.12804568001 2024-05-18,02:42:02.000,139,11042157,13525,0,1716000121,13155.400708719993,74.7439692600019,53570.04420024 2024-05-18,02:42:03.000,139,11042134,13685,0,1716000122,13155.360290859993,74.84265708000021,53569.988303280006 2024-05-18,02:42:04.000,139,11042163,13565,0,1716000123,13155.326609309988,74.96954142000322,53569.98131616001 2024-05-18,02:42:05.000,139,11042158,13685,0,1716000124,13155.185146800002,75.11757315000432,53569.93240632 2024-05-18,02:42:06.000,139,11042163,13685,0,1716000125,13155.191883109997,75.21626097000262,53569.89048360001 2024-05-18,02:42:07.000,139,11042108,13805,0,1716000126,13155.077365839992,75.27970314000413,53569.84157376001 2024-05-18,02:42:08.000,139,11042156,13885,0,1716000127,13155.063893220002,75.35019443999772,53569.81362528001 2024-05-18,02:42:09.000,139,11042146,13925,0,1716000128,13154.983057500001,75.47707878000074,53569.7856768 2024-05-18,02:42:10.000,139,11042157,13845,0,1716000129,13155.023475360002,75.5969139900044,53569.750741200005 2024-05-18,02:42:11.000,139,11042182,13485,0,1716000130,13154.929167019996,75.66740528999799,53569.72977984 2024-05-18,02:42:12.000,139,11042190,13565,0,1716000131,13154.949375949996,75.78019137000229,53569.701831360006 2024-05-18,02:42:13.000,139,11042177,14045,0,1716000132,13154.949375949996,75.87183006000123,53569.65990864 2024-05-18,02:42:14.000,139,11042145,13605,0,1716000133,13154.956112259992,76.01281266000296,53569.652921520006 2024-05-18,02:42:15.000,139,11042176,13445,0,1716000134,13155.003266430002,76.08330396000383,53569.61798592 2024-05-18,02:42:16.000,139,11042141,13845,0,1716000135,13154.983057500001,76.14674612999806,53569.52016624 2024-05-18,02:42:17.000,139,11042160,13645,0,1716000136,13155.023475360002,76.23133568999765,53569.52016624 2024-05-18,02:42:18.000,139,11042143,13725,0,1716000137,13155.050420599997,76.30182698999852,53569.50619200001 2024-05-18,02:42:19.000,139,11042193,13525,0,1716000138,13155.070629529997,76.43576046000089,53569.485230640006 2024-05-18,02:42:20.000,139,11042156,14005,0,1716000139,13155.057156909992,76.50625176000176,53569.47824352001 2024-05-18,02:42:21.000,139,11042180,13605,0,1716000140,13155.036947979992,76.5978904500007,53569.38042384 2024-05-18,02:42:22.000,139,11042170,13525,0,1716000141,13155.010002739997,76.68952913999965,53569.331514 2024-05-18,02:42:23.000,139,11042147,13485,0,1716000142,13154.942639640001,76.73182392000308,53569.23369432 2024-05-18,02:42:24.000,139,11042132,13805,0,1716000143,13154.949375949996,76.77411869999924,53569.198758720006 2024-05-18,02:42:25.000,139,11042164,13445,0,1716000144,13154.895485469991,76.82346261000203,53569.18478448 2024-05-18,02:42:26.000,139,11042141,13885,0,1716000145,13154.855067609991,76.87280652000481,53569.14286176001 2024-05-18,02:42:27.000,139,11042147,13525,0,1716000146,13154.855067609991,76.92215043000033,53569.128887520004 2024-05-18,02:42:28.000,139,11042148,13685,0,1716000147,13154.895485469991,76.97149434000312,53569.05202920001 2024-05-18,02:42:29.000,139,11042194,13765,0,1716000148,13154.861803920001,77.04198564000399,53568.96818376 2024-05-18,02:42:30.000,139,11042164,13245,0,1716000149,13154.861803920001,77.10542780999822,53568.9472224 2024-05-18,02:42:31.000,139,11042162,13605,0,1716000150,13154.861803920001,77.07723129000078,53568.87036408 2024-05-18,02:42:32.000,139,11042099,13405,0,1716000151,13154.882012850001,77.15477172000101,53568.80748000001 2024-05-18,02:42:33.000,139,11042145,13485,0,1716000152,13154.82138606,77.17591910999909,53568.68171184 2024-05-18,02:42:34.000,139,11042129,13565,0,1716000153,13154.882012850001,77.22526302000188,53568.70966032 2024-05-18,02:42:35.000,139,11042186,13485,0,1716000154,13154.875276539991,77.25345953999931,53568.674724720004 2024-05-18,02:42:36.000,139,11042152,13485,0,1716000155,13154.882012850001,77.28165606000402,53568.61882776001 2024-05-18,02:42:37.000,139,11042118,13525,0,1716000156,13154.942639640001,77.34509822999826,53568.54196944 2024-05-18,02:42:38.000,139,11042139,13445,0,1716000157,13154.942639640001,77.36624562000361,53568.50004672001 2024-05-18,02:42:39.000,139,11042136,13925,0,1716000158,13154.983057500001,77.34509822999826,53568.458124000004 2024-05-18,02:42:40.000,139,11042103,13285,0,1716000159,13155.057156909992,77.37329475000297,53568.360304320006 2024-05-18,02:42:41.000,139,11042157,13645,0,1716000160,13155.090838459997,77.38034388000233,53568.360304320006 2024-05-18,02:42:42.000,139,11042149,13325,0,1716000161,13155.151465249997,77.37329475000297,53568.3183816 2024-05-18,02:42:43.000,139,11042128,13645,0,1716000162,13155.178410489993,77.40854039999977,53568.23453616001 2024-05-18,02:42:44.000,139,11042166,13805,0,1716000163,13155.232300969998,77.42263865999848,53568.22056192 2024-05-18,02:42:45.000,139,11042135,13485,0,1716000164,13155.272718829998,77.39444214000105,53568.22056192 2024-05-18,02:42:46.000,139,11042127,13525,0,1716000165,13155.333345619998,77.41558952999912,53568.192613440006 2024-05-18,02:42:47.000,139,11042138,13285,0,1716000166,13155.346818239988,77.44378605000384,53568.15069072 2024-05-18,02:42:48.000,139,11042150,13565,0,1716000167,13155.414181339998,77.42968778999784,53568.10178088 2024-05-18,02:42:49.000,139,11042145,13565,0,1716000168,13155.434390269998,77.38739301000169,53568.05985816 2024-05-18,02:42:50.000,139,11042104,13525,0,1716000169,13155.508489679989,77.42263865999848,53567.99697408001 2024-05-18,02:42:51.000,139,11042149,13605,0,1716000170,13155.54890753999,77.40854039999977,53567.96902560001 2024-05-18,02:42:52.000,139,11042096,13765,0,1716000171,13155.623006949994,77.38034388000233,53567.955051360004 2024-05-18,02:42:53.000,139,11042084,13845,0,1716000172,13155.596061709999,77.40854039999977,53567.976012720006 2024-05-18,02:42:54.000,139,11042136,13525,0,1716000173,13155.60953432999,77.4014912700004,53567.92011576 2024-05-18,02:42:55.000,139,11042070,13405,0,1716000174,13155.67689743,77.4014912700004,53567.955051360004 2024-05-18,02:42:56.000,139,11042124,13485,0,1716000175,13155.71057897999,77.38739301000169,53567.91312864 2024-05-18,02:42:57.000,139,11042142,13765,0,1716000176,13155.75099683999,77.4014912700004,53567.89915440001 2024-05-18,02:42:58.000,139,11042075,13645,0,1716000177,13155.804887319995,77.39444214000105,53567.94107712 2024-05-18,02:42:59.000,139,11042107,13565,0,1716000178,13155.865514109995,77.40854039999977,53567.906141520005 2024-05-18,02:43:00.000,139,11042108,13685,0,1716000179,13155.865514109995,77.42968778999784,53567.89915440001 2024-05-18,02:43:01.000,139,11042141,13725,0,1716000180,13155.865514109995,77.47198257000127,53567.91312864 2024-05-18,02:43:02.000,139,11042116,13645,0,1716000181,13155.885723039995,77.50017908999871,53567.8642188 2024-05-18,02:43:03.000,139,11042070,13965,0,1716000182,13155.95308613999,77.5142773500047,53567.87120592 2024-05-18,02:43:04.000,139,11042069,14045,0,1716000183,13155.97329506999,77.54247387000214,53567.89216728 2024-05-18,02:43:05.000,139,11042099,13565,0,1716000184,13155.946349829996,77.57771951999894,53567.857231680005 2024-05-18,02:43:06.000,139,11042080,13685,0,1716000185,13155.966558759996,77.57771951999894,53567.8642188 2024-05-18,02:43:07.000,139,11042124,13365,0,1716000186,13156.006976619996,77.62001430000237,53567.955051360004 2024-05-18,02:43:08.000,139,11042052,13445,0,1716000187,13156.006976619996,77.60591604000365,53567.92011576 2024-05-18,02:43:09.000,139,11042109,13325,0,1716000188,13156.067603409996,77.63411256000109,53567.92011576 2024-05-18,02:43:10.000,139,11042144,13725,0,1716000189,13156.013712929991,77.59886691000429,53567.87819304001 2024-05-18,02:43:11.000,139,11042081,13725,0,1716000190,13156.0608671,77.62706343000173,53567.96203848 2024-05-18,02:43:12.000,139,11042105,13925,0,1716000191,13156.033921859991,77.71165299000131,53567.93409 2024-05-18,02:43:13.000,139,11042094,13525,0,1716000192,13156.0608671,77.74689863999811,53567.92710288001 2024-05-18,02:43:14.000,139,11042172,13365,0,1716000193,13156.0608671,77.80329168000026,53567.976012720006 2024-05-18,02:43:15.000,139,11042124,13685,0,1716000194,13156.033921859991,77.85263559000305,53567.94806424001 2024-05-18,02:43:16.000,139,11042163,13525,0,1716000195,13156.04065817,77.91607776000455,53567.94107712 2024-05-18,02:43:17.000,139,11042123,13605,0,1716000196,13156.013712929991,78.0077164500035,53567.976012720006 2024-05-18,02:43:18.000,139,11042133,13605,0,1716000197,13155.926140899996,78.09230601000309,53567.92011576 2024-05-18,02:43:19.000,139,11042133,13805,0,1716000198,13155.91940459,78.16279731000395,53567.955051360004 2024-05-18,02:43:20.000,139,11042147,13965,0,1716000199,13155.83856887,78.21214121999947,53567.96203848 2024-05-18,02:43:21.000,139,11042069,14005,0,1716000200,13155.784678389995,78.2544360000029,53567.94806424001 2024-05-18,02:43:22.000,139,11042122,13605,0,1716000201,13155.744260529995,78.2896816499997,53567.906141520005 2024-05-18,02:43:23.000,139,11042107,13325,0,1716000202,13155.77120576999,78.33197643000312,53567.93409 2024-05-18,02:43:24.000,139,11042162,13485,0,1716000203,13155.79141469999,78.37427120999928,53567.94107712 2024-05-18,02:43:25.000,139,11042101,13565,0,1716000204,13155.71731529,78.43771338000079,53567.955051360004 2024-05-18,02:43:26.000,139,11042140,13525,0,1716000205,13155.67689743,78.53640119999909,53567.99697408001 2024-05-18,02:43:27.000,139,11042133,13645,0,1716000206,13155.67016111999,78.60689249999996,53567.94806424001 2024-05-18,02:43:28.000,139,11042150,13805,0,1716000207,13155.602798019994,78.68443293000018,53567.92710288001 2024-05-18,02:43:29.000,139,11042119,13605,0,1716000208,13155.555643849999,78.71967858000426,53567.92710288001 2024-05-18,02:43:30.000,139,11042178,13925,0,1716000209,13155.528698609989,78.76902248999977,53567.89915440001 2024-05-18,02:43:31.000,139,11042134,13725,0,1716000210,13155.427653959989,78.79016987999785,53567.88518016 2024-05-18,02:43:32.000,139,11042124,13685,0,1716000211,13155.346818239988,78.78312074999849,53567.8642188 2024-05-18,02:43:33.000,139,11042124,13765,0,1716000212,13155.279455139993,78.84656292,53567.87819304001 2024-05-18,02:43:34.000,139,11042134,13605,0,1716000213,13155.212092039998,78.86066117999871,53567.84325744 2024-05-18,02:43:35.000,139,11042135,13445,0,1716000214,13155.158201559992,78.89590683000279,53567.857231680005 2024-05-18,02:43:36.000,139,11042138,13485,0,1716000215,13155.077365839992,78.89590683000279,53567.82928320001 2024-05-18,02:43:37.000,139,11042114,13645,0,1716000216,13154.976321189992,78.81836640000256,53567.82928320001 2024-05-18,02:43:38.000,139,11042148,13845,0,1716000217,13154.908958089996,78.78312074999849,53567.73146352001 2024-05-18,02:43:39.000,139,11042142,13685,0,1716000218,13154.875276539991,78.77607161999913,53567.73146352001 2024-05-18,02:43:40.000,139,11042151,13685,0,1716000219,13154.794440819991,78.77607161999913,53567.73146352001 2024-05-18,02:43:41.000,139,11042150,13565,0,1716000220,13154.774231889991,78.86066117999871,53567.7244764 2024-05-18,02:43:42.000,139,11042127,13325,0,1716000221,13154.706868789995,78.88180857000407,53567.70351504 2024-05-18,02:43:43.000,139,11042136,13565,0,1716000222,13154.70013248,78.9100050900015,53567.70351504 2024-05-18,02:43:44.000,139,11042097,13845,0,1716000223,13154.686659859995,78.89590683000279,53567.61268248001 2024-05-18,02:43:45.000,139,11042155,13925,0,1716000224,13154.63950569,78.91705422000086,53567.584734 2024-05-18,02:43:46.000,139,11042123,13765,0,1716000225,13154.67318723999,78.9100050900015,53567.57774688 2024-05-18,02:43:47.000,139,11042149,13645,0,1716000226,13154.63950569,78.93820160999894,53567.56377264001 2024-05-18,02:43:48.000,139,11042137,13565,0,1716000227,13154.63276937999,78.93820160999894,53567.59870824 2024-05-18,02:43:49.000,139,11042150,13485,0,1716000228,13154.565406279995,78.89590683000279,53567.51486280001 2024-05-18,02:43:50.000,139,11042165,13565,0,1716000229,13154.55866997,78.83951379000064,53567.5497984 2024-05-18,02:43:51.000,139,11042125,13685,0,1716000230,13154.53846104,78.79721901000448,53567.5497984 2024-05-18,02:43:52.000,139,11042162,13925,0,1716000231,13154.49804318,78.75492423000105,53567.50787568 2024-05-18,02:43:53.000,139,11042198,13525,0,1716000232,13154.55193365999,78.74082597000233,53567.500888560004 2024-05-18,02:43:54.000,139,11042143,13605,0,1716000233,13154.545197349995,78.74082597000233,53567.45896584 2024-05-18,02:43:55.000,139,11042144,13405,0,1716000234,13154.59908783,78.72672771000362,53567.4799272 2024-05-18,02:43:56.000,139,11042140,13765,0,1716000235,13154.71360509999,78.69148205999954,53567.521849920005 2024-05-18,02:43:57.000,139,11042152,13885,0,1716000236,13154.686659859995,78.65623641000275,53567.4799272 2024-05-18,02:43:58.000,139,11042163,13765,0,1716000237,13154.727077719996,78.64918728000339,53567.48691432 2024-05-18,02:43:59.000,139,11042169,14085,0,1716000238,13154.73381402999,78.5998433700006,53567.48691432 2024-05-18,02:44:00.000,139,11042116,13605,0,1716000239,13154.747286649996,78.53640119999909,53567.51486280001 2024-05-18,02:44:01.000,139,11042174,13965,0,1716000240,13154.767495579996,78.55754859000444,53567.4799272 2024-05-18,02:44:02.000,139,11042170,14045,0,1716000241,13154.71360509999,78.55049945999781,53567.52883704 2024-05-18,02:44:03.000,139,11042139,13525,0,1716000242,13154.74055034,78.57869598000252,53567.5497984 2024-05-18,02:44:04.000,139,11042155,13685,0,1716000243,13154.65971462,78.54345032999845,53567.53582416 2024-05-18,02:44:05.000,139,11042175,13605,0,1716000244,13154.65297830999,78.57869598000252,53567.52883704 2024-05-18,02:44:06.000,139,11042144,13405,0,1716000245,13154.646241999995,78.52935206999973,53567.59870824 2024-05-18,02:44:07.000,139,11042186,13565,0,1716000246,13154.605824139995,78.55754859000444,53567.584734 2024-05-18,02:44:08.000,139,11042175,13765,0,1716000247,13154.65297830999,78.55049945999781,53567.59172112001 2024-05-18,02:44:09.000,139,11042149,13965,0,1716000248,13154.646241999995,78.53640119999909,53567.63364384001 2024-05-18,02:44:10.000,139,11042153,13685,0,1716000249,13154.65297830999,78.5645977200038,53567.668579440004 2024-05-18,02:44:11.000,139,11042090,13525,0,1716000250,13154.70013248,78.62099075999868,53567.62665672 2024-05-18,02:44:12.000,139,11042172,13725,0,1716000251,13154.706868789995,78.65623641000275,53567.6546052 2024-05-18,02:44:13.000,139,11042151,14045,0,1716000252,13154.7809682,78.65623641000275,53567.64761808 2024-05-18,02:44:14.000,139,11042152,13765,0,1716000253,13154.814649749991,78.67033467000147,53567.640630960006 2024-05-18,02:44:15.000,139,11042159,13765,0,1716000254,13154.855067609991,78.66328554000211,53567.71748928 2024-05-18,02:44:16.000,139,11042142,13925,0,1716000255,13154.84159499,78.65623641000275,53567.71748928 2024-05-18,02:44:17.000,139,11042111,13885,0,1716000256,13154.861803920001,78.60689249999996,53567.74543776 2024-05-18,02:44:18.000,139,11042147,13765,0,1716000257,13154.956112259992,78.63508902000467,53567.75242488 2024-05-18,02:44:19.000,139,11042148,13805,0,1716000258,13154.976321189992,78.67033467000147,53567.80133472001 2024-05-18,02:44:20.000,139,11042138,13405,0,1716000259,13155.030211669997,78.66328554000211,53567.857231680005 2024-05-18,02:44:21.000,139,11042184,13405,0,1716000260,13155.057156909992,78.71967858000426,53567.88518016 2024-05-18,02:44:22.000,139,11042150,13565,0,1716000261,13155.097574769992,78.8113172700032,53567.91312864 2024-05-18,02:44:23.000,139,11042161,13485,0,1716000262,13155.111047389997,78.91705422000086,53567.89216728 2024-05-18,02:44:24.000,139,11042126,13885,0,1716000263,13155.077365839992,78.96639813000365,53567.93409 2024-05-18,02:44:25.000,139,11042180,13365,0,1716000264,13155.077365839992,79.06508595000196,53567.94107712 2024-05-18,02:44:26.000,139,11042153,13525,0,1716000265,13155.057156909992,79.17082289999962,53567.96902560001 2024-05-18,02:44:27.000,139,11042205,14085,0,1716000266,13154.983057500001,79.2554124599992,53567.976012720006 2024-05-18,02:44:28.000,139,11042145,13725,0,1716000267,13154.942639640001,79.31180550000136,53568.01793544001 2024-05-18,02:44:29.000,139,11042211,13925,0,1716000268,13154.935903329992,79.38934593000158,53567.976012720006 2024-05-18,02:44:30.000,139,11042122,13765,0,1716000269,13154.949375949996,79.5021320099986,53568.024922560006 2024-05-18,02:44:31.000,139,11042182,13525,0,1716000270,13154.915694399991,79.57967243999883,53568.09479376001 2024-05-18,02:44:32.000,139,11042183,13565,0,1716000271,13154.84159499,79.67131112999778,53568.10178088 2024-05-18,02:44:33.000,139,11042113,13605,0,1716000272,13154.814649749991,79.7136059100012,53568.08780664 2024-05-18,02:44:34.000,139,11042170,13685,0,1716000273,13154.828122369996,79.762949820004,53568.15069072 2024-05-18,02:44:35.000,139,11042149,13605,0,1716000274,13154.84159499,79.748851559998,53568.12972936 2024-05-18,02:44:36.000,139,11042149,13645,0,1716000275,13154.807913439996,79.79819547000079,53568.15767784 2024-05-18,02:44:37.000,139,11042164,13885,0,1716000276,13154.7809682,79.84753938000358,53568.1786392 2024-05-18,02:44:38.000,139,11042163,13725,0,1716000277,13154.706868789995,79.90393241999845,53568.143703600006 2024-05-18,02:44:39.000,139,11042159,13925,0,1716000278,13154.65297830999,79.90393241999845,53568.25549752 2024-05-18,02:44:40.000,139,11042198,13405,0,1716000279,13154.61256044999,79.97442371999932,53568.143703600006 2024-05-18,02:44:41.000,139,11042150,13725,0,1716000280,13154.565406279995,80.01671850000275,53568.171652080004 2024-05-18,02:44:42.000,139,11042135,13925,0,1716000281,13154.51825211,80.03081676000147,53568.18562632001 2024-05-18,02:44:43.000,139,11042140,13845,0,1716000282,13154.524988419995,80.00262024000403,53568.15069072 2024-05-18,02:44:44.000,139,11042152,13565,0,1716000283,13154.464361629995,80.04491502000019,53568.26248464001 2024-05-18,02:44:45.000,139,11042159,13605,0,1716000284,13154.423943769994,80.0731115400049,53568.22056192 2024-05-18,02:44:46.000,139,11042163,13765,0,1716000285,13154.336371739999,80.1083571900017,53568.26248464001 2024-05-18,02:44:47.000,139,11042156,13165,0,1716000286,13154.289217569989,80.15770110000449,53568.2485104 2024-05-18,02:44:48.000,139,11042172,13485,0,1716000287,13154.235327089998,80.19294675000128,53568.22056192 2024-05-18,02:44:49.000,139,11042187,13925,0,1716000288,13154.194909229998,80.25638892000279,53568.25549752 2024-05-18,02:44:50.000,139,11042183,13765,0,1716000289,13154.087128269988,80.31278195999766,53568.26947176 2024-05-18,02:44:51.000,139,11042155,13685,0,1716000290,13154.080391959993,80.3198310900043,53568.2485104 2024-05-18,02:44:52.000,139,11042132,13925,0,1716000291,13153.992819929997,80.32688022000366,53568.28344600001 2024-05-18,02:44:53.000,139,11042092,13925,0,1716000292,13153.952402069997,80.3550767400011,53568.22056192 2024-05-18,02:44:54.000,139,11042133,13565,0,1716000293,13153.932193139997,80.3550767400011,53568.32536872 2024-05-18,02:44:55.000,139,11042188,13645,0,1716000294,13153.797466939992,80.34802761000174,53568.290433120004 2024-05-18,02:44:56.000,139,11042191,13965,0,1716000295,13153.783994320002,80.33392935000302,53568.26248464001 2024-05-18,02:44:57.000,139,11042116,13645,0,1716000296,13153.689685979996,80.36212587000045,53568.2485104 2024-05-18,02:44:58.000,139,11042078,13645,0,1716000297,13153.635795499991,80.36917499999981,53568.30440736001 2024-05-18,02:44:59.000,139,11042145,13605,0,1716000298,13153.52127823,80.4185189100026,53568.25549752 2024-05-18,02:45:00.000,139,11042152,13645,0,1716000299,13153.528014539996,80.42556804000196,53568.20658768 2024-05-18,02:45:01.000,139,11042123,13565,0,1716000300,13153.406760959995,80.46081368999876,53568.2485104 2024-05-18,02:45:02.000,139,11042123,13845,0,1716000301,13153.33266154999,80.46786281999812,53568.19960056 2024-05-18,02:45:03.000,139,11042114,13205,0,1716000302,13153.27203475999,80.50310847000219,53568.241523280005 2024-05-18,02:45:04.000,139,11042130,13965,0,1716000303,13153.21814428,80.51720673000091,53568.1786392 2024-05-18,02:45:05.000,139,11042140,13925,0,1716000304,13153.137308559999,80.54540324999834,53568.23453616001 2024-05-18,02:45:06.000,139,11042176,13645,0,1716000305,13153.063209149994,80.55950151000434,53568.1786392 2024-05-18,02:45:07.000,139,11042126,13605,0,1716000306,13152.928482949988,80.5665506400037,53568.1786392 2024-05-18,02:45:08.000,139,11042129,13845,0,1716000307,13152.807229370002,80.57359977000306,53568.1786392 2024-05-18,02:45:09.000,139,11042165,13325,0,1716000308,13152.733129959997,80.60884541999985,53568.15767784 2024-05-18,02:45:10.000,139,11042182,13885,0,1716000309,13152.659030549992,80.665238460002,53568.122742240004 2024-05-18,02:45:11.000,139,11042094,13405,0,1716000310,13152.531040659997,80.70753323999816,53568.12972936 2024-05-18,02:45:12.000,139,11042118,13685,0,1716000311,13152.376105529991,80.77097540999966,53568.108768 2024-05-18,02:45:13.000,139,11042168,13605,0,1716000312,13152.328951359996,80.89081062000332,53568.122742240004 2024-05-18,02:45:14.000,139,11042089,13605,0,1716000313,13152.28179719,80.96130192000419,53568.073832400005 2024-05-18,02:45:15.000,139,11042117,13565,0,1716000314,13152.19422515999,80.98949844000163,53568.06684528001 2024-05-18,02:45:16.000,139,11042128,13165,0,1716000315,13152.126862059995,81.0599897400025,53568.08780664 2024-05-18,02:45:17.000,139,11042100,13245,0,1716000316,13152.106653129995,81.08818625999993,53568.03190968 2024-05-18,02:45:18.000,139,11042113,13405,0,1716000317,13152.09991682,81.17982494999887,53568.11575512001 2024-05-18,02:45:19.000,139,11042114,13405,0,1716000318,13152.07297157999,81.25031624999974,53568.04588392001 2024-05-18,02:45:20.000,139,11042155,13925,0,1716000319,13151.93150906999,81.31375842000125,53568.04588392001 2024-05-18,02:45:21.000,139,11042140,13725,0,1716000320,13151.857409659999,81.39834798000084,53568.03190968 2024-05-18,02:45:22.000,139,11042110,13685,0,1716000321,13151.742892389993,81.46179015000234,53568.003961200004 2024-05-18,02:45:23.000,139,11042148,13685,0,1716000322,13151.648584049988,81.4688392800017,53568.01094832 2024-05-18,02:45:24.000,139,11042100,13565,0,1716000323,13151.534066779997,81.49703579999914,53567.96203848 2024-05-18,02:45:25.000,139,11042091,13645,0,1716000324,13151.520594159992,81.53933058000257,53567.955051360004 2024-05-18,02:45:26.000,139,11042133,13605,0,1716000325,13151.426285820002,81.5675271,53567.93409 2024-05-18,02:45:27.000,139,11042145,13765,0,1716000326,13151.399340579992,81.57457622999937,53567.94806424001 2024-05-18,02:45:28.000,139,11042132,14005,0,1716000327,13151.338713789992,81.58867448999808,53567.93409 2024-05-18,02:45:29.000,139,11042096,13605,0,1716000328,13151.331977479997,81.59572362000472,53567.91312864 2024-05-18,02:45:30.000,139,11042127,13845,0,1716000329,13151.338713789992,81.58162535999872,53567.8642188 2024-05-18,02:45:31.000,139,11042090,13605,0,1716000330,13151.305032240001,81.58867448999808,53567.82229608 2024-05-18,02:45:32.000,139,11042107,13405,0,1716000331,13151.284823310001,81.58867448999808,53567.82229608 2024-05-18,02:45:33.000,139,11042161,13605,0,1716000332,13151.284823310001,81.63801840000087,53567.808321840006 2024-05-18,02:45:34.000,139,11042111,13725,0,1716000333,13151.264614380001,81.70146057000238,53567.78037336001 2024-05-18,02:45:35.000,139,11042122,13405,0,1716000334,13151.230932829996,81.76490274000389,53567.71748928 2024-05-18,02:45:36.000,139,11042152,13885,0,1716000335,13151.237669139991,81.8142466499994,53567.77338624 2024-05-18,02:45:37.000,139,11042136,13925,0,1716000336,13151.224196520001,81.84244317000412,53567.74543776 2024-05-18,02:45:38.000,139,11042098,13485,0,1716000337,13151.230932829996,81.84244317000412,53567.70351504 2024-05-18,02:45:39.000,139,11042120,13765,0,1716000338,13151.244405450001,81.85654143000284,53567.69652792 2024-05-18,02:45:40.000,139,11042123,13485,0,1716000339,13151.264614380001,81.85654143000284,53567.71748928 2024-05-18,02:45:41.000,139,11042107,13845,0,1716000340,13151.325241170001,81.88473795000027,53567.689540800005 2024-05-18,02:45:42.000,139,11042132,13685,0,1716000341,13151.358922719992,81.85654143000284,53567.67556656 2024-05-18,02:45:43.000,139,11042123,13685,0,1716000342,13151.419549509992,81.88473795000027,53567.67556656 2024-05-18,02:45:44.000,139,11042102,13845,0,1716000343,13151.507121540002,81.8635905600022,53567.71050216001 2024-05-18,02:45:45.000,139,11042133,13925,0,1716000344,13151.608166190003,81.87768882000091,53567.64761808 2024-05-18,02:45:46.000,139,11042136,13685,0,1716000345,13151.648584049988,81.87768882000091,53567.59870824 2024-05-18,02:45:47.000,139,11042152,13645,0,1716000346,13151.736156079998,81.87063969000155,53567.64761808 2024-05-18,02:45:48.000,139,11042112,13605,0,1716000347,13151.769837629989,81.88473795000027,53567.619669600004 2024-05-18,02:45:49.000,139,11042131,13565,0,1716000348,13151.843937039994,81.8635905600022,53567.62665672 2024-05-18,02:45:50.000,139,11042149,13645,0,1716000349,13151.843937039994,81.87768882000091,53567.59870824 2024-05-18,02:45:51.000,139,11042114,13485,0,1716000350,13151.93150906999,81.8635905600022,53567.570759760005 2024-05-18,02:45:52.000,139,11042083,13845,0,1716000351,13152.03255371999,81.87768882000091,53567.52883704 2024-05-18,02:45:53.000,139,11042112,13405,0,1716000352,13152.025817409994,81.88473795000027,53567.55678552 2024-05-18,02:45:54.000,139,11042106,13925,0,1716000353,13152.086444199995,81.9270327300037,53567.50787568 2024-05-18,02:45:55.000,139,11042152,13725,0,1716000354,13152.126862059995,81.96932750999986,53567.55678552 2024-05-18,02:45:56.000,139,11042149,13405,0,1716000355,13152.11338943999,82.025720550002,53567.500888560004 2024-05-18,02:45:57.000,139,11042115,13565,0,1716000356,13152.13359836999,82.06801532999816,53567.54281128001 2024-05-18,02:45:58.000,139,11042118,13485,0,1716000357,13152.13359836999,82.0609661999988,53567.56377264001 2024-05-18,02:45:59.000,139,11042171,13725,0,1716000358,13152.187488849995,82.11735924000095,53567.52883704 2024-05-18,02:46:00.000,139,11042134,13285,0,1716000359,13152.21443408999,82.13145749999967,53567.45896584 2024-05-18,02:46:01.000,139,11042119,13645,0,1716000360,13152.28179719,82.18080141000246,53567.48691432 2024-05-18,02:46:02.000,139,11042145,13365,0,1716000361,13152.308742429996,82.13850662999903,53567.43800448 2024-05-18,02:46:03.000,139,11042142,13485,0,1716000362,13152.369369219996,82.13850662999903,53567.41704312 2024-05-18,02:46:04.000,139,11042163,13685,0,1716000363,13152.456941249991,82.12440837000031,53567.41704312 2024-05-18,02:46:05.000,139,11042136,13685,0,1716000364,13152.504095420001,82.09621185000287,53567.37512040001 2024-05-18,02:46:06.000,139,11042141,13765,0,1716000365,13152.544513280001,82.10326098000223,53567.354159040005 2024-05-18,02:46:07.000,139,11042101,13605,0,1716000366,13152.584931140002,82.08916272000351,53567.3401848 2024-05-18,02:46:08.000,139,11042168,13605,0,1716000367,13152.618612689992,82.09621185000287,53567.32621056001 2024-05-18,02:46:09.000,139,11042139,13885,0,1716000368,13152.692712099997,82.03276968000137,53567.34717192001 2024-05-18,02:46:10.000,139,11042112,13445,0,1716000369,13152.706184720002,81.97637663999922,53567.305249200006 2024-05-18,02:46:11.000,139,11042176,13565,0,1716000370,13152.719657339992,81.93408186000306,53567.26332648 2024-05-18,02:46:12.000,139,11042146,14005,0,1716000371,13152.739866269992,81.89883620999899,53567.27730072001 2024-05-18,02:46:13.000,139,11042119,13725,0,1716000372,13152.746602580002,81.84949230000348,53567.25633936001 2024-05-18,02:46:14.000,139,11042111,13845,0,1716000373,13152.746602580002,81.82834490999812,53567.22839088001 2024-05-18,02:46:15.000,139,11042126,13565,0,1716000374,13152.773547819997,81.77900100000261,53567.235378000005 2024-05-18,02:46:16.000,139,11042158,13405,0,1716000375,13152.766811510002,81.76490274000389,53567.21441664 2024-05-18,02:46:17.000,139,11042130,13605,0,1716000376,13152.746602580002,81.79309926000133,53567.17948104001 2024-05-18,02:46:18.000,139,11042097,13565,0,1716000377,13152.753338889997,81.78605013000197,53567.137558320006 2024-05-18,02:46:19.000,139,11042135,13645,0,1716000378,13152.760075199993,81.78605013000197,53567.13057120001 2024-05-18,02:46:20.000,139,11042152,13525,0,1716000379,13152.820701989993,81.80014839000069,53567.07467424 2024-05-18,02:46:21.000,139,11042198,13405,0,1716000380,13152.874592469998,81.80719752000005,53567.03973864001 2024-05-18,02:46:22.000,139,11042152,13885,0,1716000381,13152.847647230003,81.78605013000197,53567.018777280005 2024-05-18,02:46:23.000,139,11042120,13605,0,1716000382,13152.800493059993,81.80014839000069,53566.9558932 2024-05-18,02:46:24.000,139,11042126,13765,0,1716000383,13152.820701989993,81.77900100000261,53566.92095760001 2024-05-18,02:46:25.000,139,11042152,13805,0,1716000384,13152.753338889997,81.72260796000046,53566.90698336 2024-05-18,02:46:26.000,139,11042117,13765,0,1716000385,13152.726393650002,81.68736231000366,53566.87903488 2024-05-18,02:46:27.000,139,11042111,13325,0,1716000386,13152.692712099997,81.67326404999767,53566.781215200004 2024-05-18,02:46:28.000,139,11042150,13645,0,1716000387,13152.605140070002,81.65211665999959,53566.76724096 2024-05-18,02:46:29.000,139,11042156,13765,0,1716000388,13152.578194829992,81.67326404999767,53566.72531824001 2024-05-18,02:46:30.000,139,11042166,13925,0,1716000389,13152.551249589997,81.70146057000238,53566.70435688001 2024-05-18,02:46:31.000,139,11042180,13605,0,1716000390,13152.463677560001,81.69441144000302,53566.70435688001 2024-05-18,02:46:32.000,139,11042145,13405,0,1716000391,13152.40305077,81.67326404999767,53566.613524320004 2024-05-18,02:46:33.000,139,11042123,13325,0,1716000392,13152.32221505,81.65916578999895,53566.58557584001 2024-05-18,02:46:34.000,139,11042123,13605,0,1716000393,13152.30200612,81.63096927000151,53566.515704640005 2024-05-18,02:46:35.000,139,11042127,14045,0,1716000394,13152.26158826,81.56047797000065,53566.45282056 2024-05-18,02:46:36.000,139,11042102,13565,0,1716000395,13152.2211704,81.55342884000129,53566.42487208 2024-05-18,02:46:37.000,139,11042117,13805,0,1716000396,13152.14033468,81.53933058000257,53566.36897512001 2024-05-18,02:46:38.000,139,11042139,13645,0,1716000397,13152.046026339995,81.51113405999786,53566.348013760005 2024-05-18,02:46:39.000,139,11042139,13845,0,1716000398,13151.97192692999,81.49703579999914,53566.278142560004 2024-05-18,02:46:40.000,139,11042148,13725,0,1716000399,13151.89109120999,81.49703579999914,53566.23621984 2024-05-18,02:46:41.000,139,11042171,13685,0,1716000400,13151.837200729999,81.49703579999914,53566.21525848 2024-05-18,02:46:42.000,139,11042128,13885,0,1716000401,13151.803519179994,81.49703579999914,53566.180322880005 2024-05-18,02:46:43.000,139,11042161,13565,0,1716000402,13151.796782869998,81.54637971000193,53566.10346456001 2024-05-18,02:46:44.000,139,11042140,13925,0,1716000403,13151.864145969994,81.54637971000193,53566.0475676 2024-05-18,02:46:45.000,139,11042140,13685,0,1716000404,13151.816991799999,81.54637971000193,53566.01961912 2024-05-18,02:46:46.000,139,11042163,13645,0,1716000405,13151.803519179994,81.51113405999786,53565.93577368001 2024-05-18,02:46:47.000,139,11042156,14005,0,1716000406,13151.796782869998,81.4335936300049,53565.942760800004 2024-05-18,02:46:48.000,139,11042168,13925,0,1716000407,13151.776573939998,81.37720059000276,53565.8728896 2024-05-18,02:46:49.000,139,11042125,13605,0,1716000408,13151.783310249994,81.34195493999869,53565.8030184 2024-05-18,02:46:50.000,139,11042128,13805,0,1716000409,13151.756365009998,81.27146363999782,53565.81000552 2024-05-18,02:46:51.000,139,11042152,13805,0,1716000410,13151.702474529993,81.20802147000359,53565.69821160001 2024-05-18,02:46:52.000,139,11042159,13925,0,1716000411,13151.655320359998,81.20097234000423,53565.70519872 2024-05-18,02:46:53.000,139,11042143,13765,0,1716000412,13151.614902499998,81.17277581999952,53565.677250240005 2024-05-18,02:46:54.000,139,11042175,13645,0,1716000413,13151.635111429998,81.11638278000464,53565.607379040004 2024-05-18,02:46:55.000,139,11042129,13405,0,1716000414,13151.628375120003,81.08113713000057,53565.558469200005 2024-05-18,02:46:56.000,139,11042149,13645,0,1716000415,13151.648584049988,81.02474408999842,53565.48161088001 2024-05-18,02:46:57.000,139,11042178,13925,0,1716000416,13151.729419769988,80.98244931000227,53565.50257224001 2024-05-18,02:46:58.000,139,11042134,13685,0,1716000417,13151.749628699989,80.92605627000012,53565.404752559996 2024-05-18,02:46:59.000,139,11042154,13925,0,1716000418,13151.790046559989,80.88376149000396,53565.404752559996 2024-05-18,02:47:00.000,139,11042139,13845,0,1716000419,13151.857409659999,80.8767123600046,53565.33488136001 2024-05-18,02:47:01.000,139,11042183,13965,0,1716000420,13151.884354899994,80.82031932000245,53565.30693288 2024-05-18,02:47:02.000,139,11042155,13965,0,1716000421,13151.938245379999,80.77802453999902,53565.28597152001 2024-05-18,02:47:03.000,139,11042150,13925,0,1716000422,13151.958454309999,80.75687715000095,53565.237061679996 2024-05-18,02:47:04.000,139,11042182,13525,0,1716000423,13151.985399549994,80.72163150000415,53565.21610032001 2024-05-18,02:47:05.000,139,11042127,13845,0,1716000424,13152.046026339995,80.65818933000264,53565.15321624 2024-05-18,02:47:06.000,139,11042110,13645,0,1716000425,13152.03255371999,80.58769803000177,53565.16719048001 2024-05-18,02:47:07.000,139,11042184,13405,0,1716000426,13152.09991682,80.53130498999963,53565.13225488 2024-05-18,02:47:08.000,139,11042127,13485,0,1716000427,13152.106653129995,80.48196108000411,53565.055396560005 2024-05-18,02:47:09.000,139,11042139,13965,0,1716000428,13152.207697779995,80.46786281999812,53565.11129352 2024-05-18,02:47:10.000,139,11042167,13845,0,1716000429,13152.25485194999,80.4185189100026,53565.04142232 2024-05-18,02:47:11.000,139,11042150,13885,0,1716000430,13152.28179719,80.34097848000238,53565.02046096 2024-05-18,02:47:12.000,139,11042153,13885,0,1716000431,13152.25485194999,80.29868369999895,53564.97853824001 2024-05-18,02:47:13.000,139,11042172,13525,0,1716000432,13152.32221505,80.27753631000087,53564.92962840001 2024-05-18,02:47:14.000,139,11042157,13525,0,1716000433,13152.36263291,80.24229066000407,53564.8946928 2024-05-18,02:47:15.000,139,11042162,13645,0,1716000434,13152.416523389991,80.22114326999872,53564.86674432 2024-05-18,02:47:16.000,139,11042181,13765,0,1716000435,13152.450204939996,80.22114326999872,53564.8946928 2024-05-18,02:47:17.000,139,11042119,13765,0,1716000436,13152.517568039992,80.09425893000298,53564.79687312 2024-05-18,02:47:18.000,139,11042142,13485,0,1716000437,13152.571458519997,80.0096693700034,53564.74796328 2024-05-18,02:47:19.000,139,11042119,13925,0,1716000438,13152.611876379997,79.90393241999845,53564.67809208 2024-05-18,02:47:20.000,139,11042130,13085,0,1716000439,13152.618612689992,79.79819547000079,53564.6501436 2024-05-18,02:47:21.000,139,11042145,13405,0,1716000440,13152.699448409992,79.70655678000185,53564.65713072 2024-05-18,02:47:22.000,139,11042109,13765,0,1716000441,13152.692712099997,79.65721286999906,53564.63616936 2024-05-18,02:47:23.000,139,11042090,13445,0,1716000442,13152.800493059993,79.58672156999819,53564.59424664001 2024-05-18,02:47:24.000,139,11042153,13845,0,1716000443,13152.780284129993,79.5162302700046,53564.53834968 2024-05-18,02:47:25.000,139,11042173,13805,0,1716000444,13152.787020440002,79.45983723000245,53564.49642696001 2024-05-18,02:47:26.000,139,11042161,13485,0,1716000445,13152.827438300003,79.4034441900003,53564.44751712001 2024-05-18,02:47:27.000,139,11042145,13685,0,1716000446,13152.854383539998,79.31885463000071,53564.46149136 2024-05-18,02:47:28.000,139,11042087,14005,0,1716000447,13152.874592469998,79.26951071999792,53564.39162016 2024-05-18,02:47:29.000,139,11042166,13765,0,1716000448,13152.928482949988,79.22016681000241,53564.335723200005 2024-05-18,02:47:30.000,139,11042130,13685,0,1716000449,13152.975637119998,79.14262638000218,53564.25886488001 2024-05-18,02:47:31.000,139,11042125,14245,0,1716000450,13152.995846049998,79.07213508000132,53564.23790352001 2024-05-18,02:47:32.000,139,11042127,13445,0,1716000451,13152.908274019988,79.02279116999853,53564.20296792 2024-05-18,02:47:33.000,139,11042155,13565,0,1716000452,13152.928482949988,78.98049639000237,53564.1959808 2024-05-18,02:47:34.000,139,11042141,13525,0,1716000453,13152.820701989993,78.84656292,53564.1261096 2024-05-18,02:47:35.000,139,11042170,13405,0,1716000454,13152.746602580002,78.79016987999785,53564.14707096 2024-05-18,02:47:36.000,139,11042171,13405,0,1716000455,13152.719657339992,78.68443293000018,53564.06322552001 2024-05-18,02:47:37.000,139,11042177,13445,0,1716000456,13152.692712099997,78.57164685000316,53563.9863672 2024-05-18,02:47:38.000,139,11042104,13765,0,1716000457,13152.692712099997,78.52230294000037,53563.93745736 2024-05-18,02:47:39.000,139,11042161,13605,0,1716000458,13152.625349000002,78.40951686000335,53563.92348312001 2024-05-18,02:47:40.000,139,11042137,13685,0,1716000459,13152.652294239997,78.33197643000312,53563.83963768 2024-05-18,02:47:41.000,139,11042115,13965,0,1716000460,13152.605140070002,78.29673077999905,53563.79072784 2024-05-18,02:47:42.000,139,11042103,13685,0,1716000461,13152.537776969992,78.24033774000418,53563.72085664 2024-05-18,02:47:43.000,139,11042115,13605,0,1716000462,13152.517568039992,78.18394470000203,53563.63701120001 2024-05-18,02:47:44.000,139,11042144,13805,0,1716000463,13152.423259700001,78.07820775000437,53563.57412712 2024-05-18,02:47:45.000,139,11042145,13725,0,1716000464,13152.429996009996,77.95837254000071,53563.5322044 2024-05-18,02:47:46.000,139,11042115,13245,0,1716000465,13152.396314459991,77.88788123999984,53563.4623332 2024-05-18,02:47:47.000,139,11042098,13685,0,1716000466,13152.450204939996,77.7609969000041,53563.4623332 2024-05-18,02:47:48.000,139,11042106,13485,0,1716000467,13152.436732319991,77.6482108199998,53563.31560368 2024-05-18,02:47:49.000,139,11042137,13605,0,1716000468,13152.456941249991,77.57067038999958,53563.32259080001 2024-05-18,02:47:50.000,139,11042144,13605,0,1716000469,13152.524304350001,77.48608082999999,53563.27368096001 2024-05-18,02:47:51.000,139,11042128,13525,0,1716000470,13152.510831729996,77.43673692000448,53563.217784 2024-05-18,02:47:52.000,139,11042129,13565,0,1716000471,13152.544513280001,77.36624562000361,53563.1479128 2024-05-18,02:47:53.000,139,11042126,13685,0,1716000472,13152.571458519997,77.3028034500021,53563.1479128 2024-05-18,02:47:54.000,139,11042101,13565,0,1716000473,13152.618612689992,77.23231215000123,53563.07105448 2024-05-18,02:47:55.000,139,11042078,13645,0,1716000474,13152.665766860002,77.13362433000293,53563.05009312 2024-05-18,02:47:56.000,139,11042136,13525,0,1716000475,13152.719657339992,77.04198564000399,53563.08502872001 2024-05-18,02:47:57.000,139,11042083,13445,0,1716000476,13152.753338889997,76.9573960800044,53563.01515752001 2024-05-18,02:47:58.000,139,11042107,13365,0,1716000477,13152.760075199993,76.85165912999946,53562.93829920001 2024-05-18,02:47:59.000,139,11042127,13565,0,1716000478,13152.793756749998,76.75297131000116,53562.945286320006 2024-05-18,02:48:00.000,139,11042148,13525,0,1716000479,13152.787020440002,76.68248001000029,53562.91035072 2024-05-18,02:48:01.000,139,11042118,13365,0,1716000480,13152.840910919993,76.62608696999814,53562.8334924 2024-05-18,02:48:02.000,139,11042108,13525,0,1716000481,13152.854383539998,76.56264480000391,53562.84746664001 2024-05-18,02:48:03.000,139,11042107,13685,0,1716000482,13152.968900809989,76.40756394000346,53562.777595440006 2024-05-18,02:48:04.000,139,11042136,13525,0,1716000483,13153.043000219994,76.34412177000195,53562.7636212 2024-05-18,02:48:05.000,139,11042168,13845,0,1716000484,13153.11036331999,76.30182698999852,53562.7636212 2024-05-18,02:48:06.000,139,11042118,13685,0,1716000485,13153.19793535,76.21723742999893,53562.72868560001 2024-05-18,02:48:07.000,139,11042124,13805,0,1716000486,13153.21814428,76.12559873999999,53562.72169848001 2024-05-18,02:48:08.000,139,11042080,13605,0,1716000487,13153.224880589994,76.04805830999976,53562.65182728001 2024-05-18,02:48:09.000,139,11042144,14165,0,1716000488,13153.29898,75.9775670099989,53562.64484016 2024-05-18,02:48:10.000,139,11042112,13765,0,1716000489,13153.35287047999,75.9423213600021,53562.609904560006 2024-05-18,02:48:11.000,139,11042123,13845,0,1716000490,13153.41349726999,75.90002657999867,53562.61689168 2024-05-18,02:48:12.000,139,11042071,13365,0,1716000491,13153.5010693,75.87887919000059,53562.56798184 2024-05-18,02:48:13.000,139,11042143,13805,0,1716000492,13153.568432399996,75.8295352799978,53562.54702048 2024-05-18,02:48:14.000,139,11042081,13365,0,1716000493,13153.709894909996,75.83658441000443,53562.491123520005 2024-05-18,02:48:15.000,139,11042100,13445,0,1716000494,13153.757049079992,75.81543701999908,53562.51208488001 2024-05-18,02:48:16.000,139,11042133,13725,0,1716000495,13153.757049079992,75.8436335400038,53562.540033360005 2024-05-18,02:48:17.000,139,11042125,13565,0,1716000496,13153.810939559997,75.82248614999844,53562.50509776 2024-05-18,02:48:18.000,139,11042177,13725,0,1716000497,13153.932193139997,75.794289630001,53562.45618792 2024-05-18,02:48:19.000,139,11042103,13925,0,1716000498,13154.013028859998,75.80133876000036,53562.47714928 2024-05-18,02:48:20.000,139,11042152,13685,0,1716000499,13154.127546129988,75.73789658999885,53562.48413640001 2024-05-18,02:48:21.000,139,11042167,13565,0,1716000500,13154.188172919989,75.71674920000078,53562.42823944 2024-05-18,02:48:22.000,139,11042141,13405,0,1716000501,13154.289217569989,75.64625789999991,53562.48413640001 2024-05-18,02:48:23.000,139,11042100,13925,0,1716000502,13154.34984435999,75.5828157299984,53562.47016216 2024-05-18,02:48:24.000,139,11042151,13565,0,1716000503,13154.39699853,75.51937356000417,53562.491123520005 2024-05-18,02:48:25.000,139,11042130,13565,0,1716000504,13154.53172472999,75.45593139000266,53562.491123520005 2024-05-18,02:48:26.000,139,11042123,13565,0,1716000505,13154.605824139995,75.41363660999923,53562.49811064 2024-05-18,02:48:27.000,139,11042131,13765,0,1716000506,13154.72034141,75.41363660999923,53562.52605912 2024-05-18,02:48:28.000,139,11042137,13765,0,1716000507,13154.834858679991,75.46298052000202,53562.55400760001 2024-05-18,02:48:29.000,139,11042163,13765,0,1716000508,13154.922430710001,75.51937356000417,53562.55400760001 2024-05-18,02:48:30.000,139,11042146,13685,0,1716000509,13154.976321189992,75.5828157299984,53562.53304624001 2024-05-18,02:48:31.000,139,11042156,13685,0,1716000510,13155.030211669997,75.64625789999991,53562.50509776 2024-05-18,02:48:32.000,139,11042148,13485,0,1716000511,13155.036947979992,75.68855268000334,53562.55400760001 2024-05-18,02:48:33.000,139,11042168,13525,0,1716000512,13155.036947979992,75.71674920000078,53562.51208488001 2024-05-18,02:48:34.000,139,11042138,13685,0,1716000513,13155.036947979992,75.6956018100027,53562.48413640001 2024-05-18,02:48:35.000,139,11042166,14085,0,1716000514,13155.111047389997,75.68150355000398,53562.48413640001 2024-05-18,02:48:36.000,139,11042103,13565,0,1716000515,13155.185146800002,75.66035615999863,53562.46317504001 2024-05-18,02:48:37.000,139,11042159,13765,0,1716000516,13155.205355730002,75.5969139900044,53562.47714928 2024-05-18,02:48:38.000,139,11042170,13645,0,1716000517,13155.225564660002,75.51937356000417,53562.42823944 2024-05-18,02:48:39.000,139,11042112,13605,0,1716000518,13155.212092039998,75.4488822600033,53562.40727808 2024-05-18,02:48:40.000,139,11042138,13685,0,1716000519,13155.205355730002,75.34314530999836,53562.3793296 2024-05-18,02:48:41.000,139,11042170,13365,0,1716000520,13155.185146800002,75.25855574999878,53562.33041976 2024-05-18,02:48:42.000,139,11042166,13725,0,1716000521,13155.218828349993,75.15986793000047,53562.323432640005 2024-05-18,02:48:43.000,139,11042143,13445,0,1716000522,13155.272718829998,75.07527837000089,53562.31644552001 2024-05-18,02:48:44.000,139,11042137,13565,0,1716000523,13155.346818239988,75.01888532999874,53562.24657432001 2024-05-18,02:48:45.000,139,11042169,13845,0,1716000524,13155.441126579994,74.96954142000322,53562.253561440004 2024-05-18,02:48:46.000,139,11042104,13325,0,1716000525,13155.528698609989,74.92019751000043,53562.253561440004 2024-05-18,02:48:47.000,139,11042200,14165,0,1716000526,13155.528698609989,74.91314838000108,53562.22561296001 2024-05-18,02:48:48.000,139,11042177,13445,0,1716000527,13155.596061709999,74.85675533999893,53562.17670312001 2024-05-18,02:48:49.000,139,11042117,13765,0,1716000528,13155.67689743,74.82150969000213,53562.155741760005 2024-05-18,02:48:50.000,139,11042155,13725,0,1716000529,13155.73078790999,74.7933131700047,53562.17670312001 2024-05-18,02:48:51.000,139,11042166,14085,0,1716000530,13155.75099683999,74.70872360999783,53562.09984480001 2024-05-18,02:48:52.000,139,11042151,14125,0,1716000531,13155.75773315,74.62413404999825,53562.11381904 2024-05-18,02:48:53.000,139,11042110,13565,0,1716000532,13155.67689743,74.49020058000315,53562.0649092 2024-05-18,02:48:54.000,139,11042134,13725,0,1716000533,13155.69037004999,74.3985618900042,53562.04394784 2024-05-18,02:48:55.000,139,11042176,13605,0,1716000534,13155.724051599995,74.26462842000183,53561.995038 2024-05-18,02:48:56.000,139,11042147,13845,0,1716000535,13155.703842669995,74.14479320999817,53561.93215392001 2024-05-18,02:48:57.000,139,11042087,13805,0,1716000536,13155.75099683999,74.02495800000179,53561.90420544 2024-05-18,02:48:58.000,139,11042110,13805,0,1716000537,13155.77794208,73.89102452999941,53561.93215392001 2024-05-18,02:48:59.000,139,11042118,13565,0,1716000538,13155.87225041999,73.77118932000303,53561.84830848 2024-05-18,02:49:00.000,139,11042163,13965,0,1716000539,13155.905931969995,73.68659976000345,53561.79939864 2024-05-18,02:49:01.000,139,11042179,13725,0,1716000540,13155.905931969995,73.60905933000322,53561.7854244 2024-05-18,02:49:02.000,139,11042206,13925,0,1716000541,13155.91940459,73.55971542000043,53561.79241152001 2024-05-18,02:49:03.000,139,11042087,13325,0,1716000542,13155.946349829996,73.48922411999956,53561.771450160006 2024-05-18,02:49:04.000,139,11042164,13765,0,1716000543,13155.97329506999,73.46102760000213,53561.73651456 2024-05-18,02:49:05.000,139,11042161,13565,0,1716000544,13156.04065817,73.42578194999805,53561.72952744 2024-05-18,02:49:06.000,139,11042129,13485,0,1716000545,13156.0608671,73.34119238999847,53561.65965624 2024-05-18,02:49:07.000,139,11042176,13765,0,1716000546,13156.128230199996,73.27775022000424,53561.63869488 2024-05-18,02:49:08.000,139,11042182,13645,0,1716000547,13156.182120680001,73.17906239999866,53561.61773352 2024-05-18,02:49:09.000,139,11042165,13965,0,1716000548,13156.215802229992,73.16496413999994,53561.56882368 2024-05-18,02:49:10.000,139,11042152,13965,0,1716000549,13156.229274849997,73.11562023000442,53561.582797920004 2024-05-18,02:49:11.000,139,11042168,13565,0,1716000550,13156.249483779997,73.04512893000356,53561.51292672 2024-05-18,02:49:12.000,139,11042175,13565,0,1716000551,13156.316846879992,72.93939197999862,53561.5408752 2024-05-18,02:49:13.000,139,11042192,13765,0,1716000552,13156.316846879992,72.84775328999967,53561.49895248 2024-05-18,02:49:14.000,139,11042189,13365,0,1716000553,13156.377473669992,72.7913602500048,53561.471004 2024-05-18,02:49:15.000,139,11042147,13805,0,1716000554,13156.411155219997,72.72791808000329,53561.40811992001 2024-05-18,02:49:16.000,139,11042146,13925,0,1716000555,13156.417891529993,72.67152504000114,53561.32427448 2024-05-18,02:49:17.000,139,11042179,13965,0,1716000556,13156.417891529993,72.6785741700005,53561.32427448 2024-05-18,02:49:18.000,139,11042083,13165,0,1716000557,13156.438100459993,72.65742678000242,53561.30331312 2024-05-18,02:49:19.000,139,11042092,13365,0,1716000558,13156.424627840002,72.6433285200037,53561.28235176 2024-05-18,02:49:20.000,139,11042175,13885,0,1716000559,13156.397682599993,72.62218112999835,53561.26139040001 2024-05-18,02:49:21.000,139,11042158,13885,0,1716000560,13156.404418910002,72.60808286999963,53561.25440328 2024-05-18,02:49:22.000,139,11042195,13605,0,1716000561,13156.390946289997,72.55873896000412,53561.268377520006 2024-05-18,02:49:23.000,139,11042136,13565,0,1716000562,13156.377473669992,72.62218112999835,53561.247416160004 2024-05-18,02:49:24.000,139,11042188,13925,0,1716000563,13156.316846879992,72.55873896000412,53561.20549344 2024-05-18,02:49:25.000,139,11042158,13725,0,1716000564,13156.303374260002,72.51644418000069,53561.219467680006 2024-05-18,02:49:26.000,139,11042137,14205,0,1716000565,13156.303374260002,72.50234592000197,53561.198506320005 2024-05-18,02:49:27.000,139,11042168,13325,0,1716000566,13156.316846879992,72.4811985300039,53561.198506320005 2024-05-18,02:49:28.000,139,11042086,13365,0,1716000567,13156.337055809992,72.4318546200011,53561.149596480005 2024-05-18,02:49:29.000,139,11042155,13765,0,1716000568,13156.377473669992,72.38955983999767,53561.12164800001 2024-05-18,02:49:30.000,139,11042116,13285,0,1716000569,13156.370737359997,72.38251070999831,53561.11466088 2024-05-18,02:49:31.000,139,11042133,13725,0,1716000570,13156.350528429997,72.27677376000065,53561.10767376 2024-05-18,02:49:32.000,139,11042111,13285,0,1716000571,13156.357264739992,72.27677376000065,53561.13562224 2024-05-18,02:49:33.000,139,11042110,13685,0,1716000572,13156.337055809992,72.21333158999914,53561.06575104 2024-05-18,02:49:34.000,139,11042100,13485,0,1716000573,13156.310110569997,72.13579115999892,53561.10767376 2024-05-18,02:49:35.000,139,11042138,13685,0,1716000574,13156.262956400002,72.07939812000404,53561.079725280004 2024-05-18,02:49:36.000,139,11042116,13765,0,1716000575,13156.175384369992,72.00890682000318,53561.04478968001 2024-05-18,02:49:37.000,139,11042124,13565,0,1716000576,13156.067603409996,71.9736611699991,53560.96793136 2024-05-18,02:49:38.000,139,11042126,13765,0,1716000577,13156.00024031,71.92431726000359,53560.95395712001 2024-05-18,02:49:39.000,139,11042102,13405,0,1716000578,13155.905931969995,71.93136639000295,53560.932995760006 2024-05-18,02:49:40.000,139,11042089,13645,0,1716000579,13155.81162362999,71.88907160999952,53560.932995760006 2024-05-18,02:49:41.000,139,11042133,13685,0,1716000580,13155.75773315,71.88202248000016,53560.912034400004 2024-05-18,02:49:42.000,139,11042097,13925,0,1716000581,13155.71057897999,71.80448204999993,53560.92600864001 2024-05-18,02:49:43.000,139,11042121,13525,0,1716000582,13155.663424809994,71.79743292000057,53560.87011168 2024-05-18,02:49:44.000,139,11042115,13685,0,1716000583,13155.63647957,71.76923640000314,53560.814214720005 2024-05-18,02:49:45.000,139,11042103,13525,0,1716000584,13155.562380159994,71.73399074999907,53560.75831776001 2024-05-18,02:49:46.000,139,11042137,13445,0,1716000585,13155.468071819989,71.64235206000012,53560.75831776001 2024-05-18,02:49:47.000,139,11042102,13445,0,1716000586,13155.373763479998,71.53661511000246,53560.75133064 2024-05-18,02:49:48.000,139,11042096,13525,0,1716000587,13155.306400379988,71.47317294000095,53560.73735640001 2024-05-18,02:49:49.000,139,11042148,13445,0,1716000588,13155.239037279993,71.43792729000415,53560.73735640001 2024-05-18,02:49:50.000,139,11042099,13645,0,1716000589,13155.178410489993,71.35333773000457,53560.66748520001 2024-05-18,02:49:51.000,139,11042123,13805,0,1716000590,13155.124520010002,71.36743599000329,53560.66049808 2024-05-18,02:49:52.000,139,11042107,13525,0,1716000591,13155.050420599997,71.30399382000178,53560.63953672001 2024-05-18,02:49:53.000,139,11042156,13485,0,1716000592,13154.996530119992,71.19120774000476,53560.65351096 2024-05-18,02:49:54.000,139,11042142,13405,0,1716000593,13154.962848570001,71.14186383000197,53560.597614000006 2024-05-18,02:49:55.000,139,11042133,13605,0,1716000594,13154.875276539991,71.06432340000174,53560.5626784 2024-05-18,02:49:56.000,139,11042113,13645,0,1716000595,13154.848331299996,71.02907774999767,53560.54171704001 2024-05-18,02:49:57.000,139,11042116,13525,0,1716000596,13154.706868789995,70.88104602000385,53560.46485872 2024-05-18,02:49:58.000,139,11042058,13565,0,1716000597,13154.65297830999,70.83875124000042,53560.52075568001 2024-05-18,02:49:59.000,139,11042149,14005,0,1716000598,13154.59908783,70.78235819999827,53560.527742800004 2024-05-18,02:50:00.000,139,11042145,13565,0,1716000599,13154.49804318,70.69776863999869,53560.478832960005 2024-05-18,02:50:01.000,139,11042132,13325,0,1716000600,13154.43068007999,70.66957212000125,53560.46485872 2024-05-18,02:50:02.000,139,11042122,13725,0,1716000601,13154.39026221999,70.69071950999933,53560.49979432001 2024-05-18,02:50:03.000,139,11042159,13925,0,1716000602,13154.343108049994,70.70481776999804,53560.48582008 2024-05-18,02:50:04.000,139,11042109,13605,0,1716000603,13154.275744949999,70.70481776999804,53560.48582008 2024-05-18,02:50:05.000,139,11042139,13485,0,1716000604,13154.248799709989,70.69071950999933,53560.48582008 2024-05-18,02:50:06.000,139,11042169,13925,0,1716000605,13154.167963989988,70.68367037999997,53560.45088448001 2024-05-18,02:50:07.000,139,11042123,13645,0,1716000606,13154.093864579998,70.66252299000189,53560.478832960005 2024-05-18,02:50:08.000,139,11042122,13565,0,1716000607,13153.979347309993,70.68367037999997,53560.53472992 2024-05-18,02:50:09.000,139,11042117,13725,0,1716000608,13153.864830040002,70.66957212000125,53560.527742800004 2024-05-18,02:50:10.000,139,11042106,13685,0,1716000609,13153.757049079992,70.66957212000125,53560.58363976 2024-05-18,02:50:11.000,139,11042137,13565,0,1716000610,13153.689685979996,70.70481776999804,53560.5626784 2024-05-18,02:50:12.000,139,11042209,13645,0,1716000611,13153.575168709991,70.69071950999933,53560.53472992 2024-05-18,02:50:13.000,139,11042142,13565,0,1716000612,13153.43370619999,70.68367037999997,53560.548704160006 2024-05-18,02:50:14.000,139,11042169,13605,0,1716000613,13153.305716309995,70.73301429000276,53560.597614000006 2024-05-18,02:50:15.000,139,11042077,13605,0,1716000614,13153.157517489999,70.81055472000298,53560.61158824 2024-05-18,02:50:16.000,139,11042183,13405,0,1716000615,13152.962164499993,70.7894073300049,53560.61857536001 2024-05-18,02:50:17.000,139,11042170,13605,0,1716000616,13152.827438300003,70.88104602000385,53560.597614000006 2024-05-18,02:50:18.000,139,11042142,13485,0,1716000617,13152.712921029997,70.95153732000472,53560.58363976 2024-05-18,02:50:19.000,139,11042128,13325,0,1716000618,13152.578194829992,71.00793035999959,53560.61158824 2024-05-18,02:50:20.000,139,11042091,13525,0,1716000619,13152.463677560001,71.05022514000302,53560.61857536001 2024-05-18,02:50:21.000,139,11042142,13685,0,1716000620,13152.36263291,71.1066181799979,53560.61158824 2024-05-18,02:50:22.000,139,11042135,13765,0,1716000621,13152.227906709995,71.12776557000325,53560.68844656001 2024-05-18,02:50:23.000,139,11042121,14005,0,1716000622,13152.147070989995,71.2194042600022,53560.65351096 2024-05-18,02:50:24.000,139,11042199,13925,0,1716000623,13151.985399549994,71.24760077999963,53560.68844656001 2024-05-18,02:50:25.000,139,11042121,13845,0,1716000624,13151.796782869998,71.28989556000306,53560.67447232 2024-05-18,02:50:26.000,139,11042133,13645,0,1716000625,13151.608166190003,71.29694469000242,53560.772292 2024-05-18,02:50:27.000,139,11042142,13845,0,1716000626,13151.453231059997,71.30399382000178,53560.744343520004 2024-05-18,02:50:28.000,139,11042106,13405,0,1716000627,13151.264614380001,71.3180920800005,53560.72338216 2024-05-18,02:50:29.000,139,11042101,13965,0,1716000628,13150.99516197999,71.36743599000329,53560.68145944 2024-05-18,02:50:30.000,139,11042099,13525,0,1716000629,13150.77960006,71.40268164000008,53560.68145944 2024-05-18,02:50:31.000,139,11042149,13685,0,1716000630,13150.550565519989,71.44497642000351,53560.716395040006 2024-05-18,02:50:32.000,139,11042084,13685,0,1716000631,13150.361948839993,71.49432032999903,53560.72338216 2024-05-18,02:50:33.000,139,11042122,13365,0,1716000632,13150.186804780002,71.60710641000333,53560.695433680004 2024-05-18,02:50:34.000,139,11042163,13405,0,1716000633,13150.052078579996,71.68464684000355,53560.75133064 2024-05-18,02:50:35.000,139,11042135,13725,0,1716000634,13149.87693451999,71.76923640000314,53560.695433680004 2024-05-18,02:50:36.000,139,11042112,13605,0,1716000635,13149.69505414999,71.90316986999824,53560.73735640001 2024-05-18,02:50:37.000,139,11042102,13645,0,1716000636,13149.567064259994,72.0230050800019,53560.73735640001 2024-05-18,02:50:38.000,139,11042119,13405,0,1716000637,13149.412129129989,72.05120159999933,53560.695433680004 2024-05-18,02:50:39.000,139,11042128,13525,0,1716000638,13149.284139239993,72.10759464000148,53560.73036928 2024-05-18,02:50:40.000,139,11042135,13325,0,1716000639,13149.108995180002,72.11464377000084,53560.68844656001 2024-05-18,02:50:41.000,139,11042154,13605,0,1716000640,13149.007950530002,72.12874202999956,53560.73036928 2024-05-18,02:50:42.000,139,11042109,13805,0,1716000641,13148.879960639992,72.26267550000193,53560.73036928 2024-05-18,02:50:43.000,139,11042109,13565,0,1716000642,13148.751970749996,72.37546157999896,53560.716395040006 2024-05-18,02:50:44.000,139,11042100,13565,0,1716000643,13148.61724454999,72.4671002699979,53560.68844656001 2024-05-18,02:50:45.000,139,11042170,13845,0,1716000644,13148.44210049,72.56578809000348,53560.68844656001 2024-05-18,02:50:46.000,139,11042137,14045,0,1716000645,13148.192857019989,72.60103374000028,53560.7024208 2024-05-18,02:50:47.000,139,11042111,13725,0,1716000646,13148.010976649988,72.62923025999771,53560.66748520001 2024-05-18,02:50:48.000,139,11042184,13965,0,1716000647,13147.795414729997,72.55873896000412,53560.65351096 2024-05-18,02:50:49.000,139,11042122,13365,0,1716000648,13147.593325429996,72.57283722000284,53560.66748520001 2024-05-18,02:50:50.000,139,11042136,13405,0,1716000649,13147.36429089,72.5798863500022,53560.6325496 2024-05-18,02:50:51.000,139,11042136,13405,0,1716000650,13147.16220159,72.57283722000284,53560.61857536001 2024-05-18,02:50:52.000,139,11042144,13565,0,1716000651,13146.953375979989,72.53054243999941,53560.5626784 2024-05-18,02:50:53.000,139,11042174,13845,0,1716000652,13146.758022989998,72.4671002699979,53560.62556248 2024-05-18,02:50:54.000,139,11042176,13725,0,1716000653,13146.582878929992,72.42480549000175,53560.548704160006 2024-05-18,02:50:55.000,139,11042109,13525,0,1716000654,13146.441416419992,72.39660897000431,53560.52075568001 2024-05-18,02:50:56.000,139,11042169,13605,0,1716000655,13146.273008669996,72.4318546200011,53560.48582008 2024-05-18,02:50:57.000,139,11042163,13965,0,1716000656,13146.09786460999,72.4318546200011,53560.42293600001 2024-05-18,02:50:58.000,139,11042135,14085,0,1716000657,13145.95640209999,72.50939505000133,53560.429923120006 2024-05-18,02:50:59.000,139,11042148,13565,0,1716000658,13145.794730659989,72.615131999999,53560.39498752 2024-05-18,02:51:00.000,139,11042155,14165,0,1716000659,13145.626322909993,72.65037765000307,53560.33909056 2024-05-18,02:51:01.000,139,11042144,13565,0,1716000660,13145.437706229997,72.65742678000242,53560.381013280006 2024-05-18,02:51:02.000,139,11042161,13685,0,1716000661,13145.269298480001,72.67152504000114,53560.40197464001 2024-05-18,02:51:03.000,139,11042140,13725,0,1716000662,13145.06720918,72.65742678000242,53560.34607768 2024-05-18,02:51:04.000,139,11042164,13605,0,1716000663,13144.91901035999,72.67152504000114,53560.39498752 2024-05-18,02:51:05.000,139,11042183,13525,0,1716000664,13144.70344844,72.72086895000393,53560.35306480001 2024-05-18,02:51:06.000,139,11042124,13885,0,1716000665,13144.561985929999,72.76316373000009,53560.29716784 2024-05-18,02:51:07.000,139,11042181,13885,0,1716000666,13144.413787109988,72.81955677000224,53560.26921936 2024-05-18,02:51:08.000,139,11042150,13605,0,1716000667,13144.198225189997,72.87594981000439,53560.22729664 2024-05-18,02:51:09.000,139,11042086,13725,0,1716000668,13144.063498989992,72.90414633000182,53560.18537392001 2024-05-18,02:51:10.000,139,11042183,13965,0,1716000669,13143.861409689991,72.91824459000054,53560.1783868 2024-05-18,02:51:11.000,139,11042157,14005,0,1716000670,13143.69973824999,72.93234284999926,53560.1783868 2024-05-18,02:51:12.000,139,11042116,13605,0,1716000671,13143.531330499995,72.94644110999798,53560.11550272001 2024-05-18,02:51:13.000,139,11042183,13405,0,1716000672,13143.302295959998,73.00988327999949,53560.10152848 2024-05-18,02:51:14.000,139,11042195,13885,0,1716000673,13143.113679280003,73.06627632000163,53560.11550272001 2024-05-18,02:51:15.000,139,11042124,13525,0,1716000674,13142.877908429997,73.09447283999907,53560.073580000004 2024-05-18,02:51:16.000,139,11042133,13485,0,1716000675,13142.709500680001,73.1367676200025,53560.15742544 2024-05-18,02:51:17.000,139,11042182,13885,0,1716000676,13142.52762031,73.18611152999802,53560.073580000004 2024-05-18,02:51:18.000,139,11042180,13405,0,1716000677,13142.224486359999,73.16496413999994,53560.073580000004 2024-05-18,02:51:19.000,139,11042096,13605,0,1716000678,13142.096496469989,73.24955369999952,53560.05261864 2024-05-18,02:51:20.000,139,11042169,13685,0,1716000679,13141.934825029988,73.24250457000016,53560.03165728 2024-05-18,02:51:21.000,139,11042176,13805,0,1716000680,13141.800098829997,73.34119238999847,53559.975760320005 2024-05-18,02:51:22.000,139,11042177,13685,0,1716000681,13141.611482150001,73.39758543000062,53559.99672168001 2024-05-18,02:51:23.000,139,11042141,13645,0,1716000682,13141.436338089996,73.42578194999805,53559.9338376 2024-05-18,02:51:24.000,139,11042176,13845,0,1716000683,13141.28813927,73.44692934000341,53559.9338376 2024-05-18,02:51:25.000,139,11042162,13605,0,1716000684,13141.112995209995,73.45397847000277,53559.9338376 2024-05-18,02:51:26.000,139,11042185,14005,0,1716000685,13140.985005319999,73.48922411999956,53559.975760320005 2024-05-18,02:51:27.000,139,11042198,13245,0,1716000686,13140.843542809998,73.50332237999828,53559.91986336001 2024-05-18,02:51:28.000,139,11042204,13485,0,1716000687,13140.648189819993,73.62315759000194,53559.856979280004 2024-05-18,02:51:29.000,139,11042143,14005,0,1716000688,13140.493254690002,73.65840323999873,53559.87095352001 2024-05-18,02:51:30.000,139,11042172,14045,0,1716000689,13140.291165390001,73.71479628000088,53559.905889120004 2024-05-18,02:51:31.000,139,11042142,13405,0,1716000690,13140.10254870999,73.75004192999768,53559.89890200001 2024-05-18,02:51:32.000,139,11042157,13645,0,1716000691,13139.94761358,73.78528758000175,53559.877940640006 2024-05-18,02:51:33.000,139,11042208,13645,0,1716000692,13139.84656893,73.79233671000111,53559.89890200001 2024-05-18,02:51:34.000,139,11042184,14005,0,1716000693,13139.738787969989,73.8769262700007,53559.89890200001 2024-05-18,02:51:35.000,139,11042163,14085,0,1716000694,13139.577116529988,73.90512278999813,53559.88492776 2024-05-18,02:51:36.000,139,11042161,13805,0,1716000695,13139.361554609997,73.98266321999836,53559.88492776 2024-05-18,02:51:37.000,139,11042156,13525,0,1716000696,13139.179674239997,74.04610538999987,53559.905889120004 2024-05-18,02:51:38.000,139,11042160,13325,0,1716000697,13138.977584939996,74.10249843000202,53559.87095352001 2024-05-18,02:51:39.000,139,11042226,13725,0,1716000698,13138.82264980999,74.12364582000009,53559.91986336001 2024-05-18,02:51:40.000,139,11042143,13885,0,1716000699,13138.68118729999,74.18003886000224,53559.926850480006 2024-05-18,02:51:41.000,139,11042144,13525,0,1716000700,13138.553197409994,74.25757929000247,53559.91986336001 2024-05-18,02:51:42.000,139,11042149,13445,0,1716000701,13138.479097999989,74.35626711000077,53559.96877320001 2024-05-18,02:51:43.000,139,11042157,13885,0,1716000702,13138.337635489988,74.46200405999843,53559.96877320001 2024-05-18,02:51:44.000,139,11042146,13645,0,1716000703,13138.189436669993,74.57479014000273,53559.9338376 2024-05-18,02:51:45.000,139,11042162,13565,0,1716000704,13138.088392019992,74.70872360999783,53559.98973456 2024-05-18,02:51:46.000,139,11042203,13765,0,1716000705,13137.919984269996,74.77216577999934,53560.03864440001 2024-05-18,02:51:47.000,139,11042182,13725,0,1716000706,13137.81220331,74.82855882000149,53560.03864440001 2024-05-18,02:51:48.000,139,11042172,13285,0,1716000707,13137.71115866,74.94134489999851,53559.98973456 2024-05-18,02:51:49.000,139,11042148,13485,0,1716000708,13137.64379555999,75.05413098000281,53560.08056712 2024-05-18,02:51:50.000,139,11042220,13725,0,1716000709,13137.556223529995,75.14576967000176,53560.06659288001 2024-05-18,02:51:51.000,139,11042129,13725,0,1716000710,13137.40128839999,75.27970314000413,53560.06659288001 2024-05-18,02:51:52.000,139,11042170,13605,0,1716000711,13137.36087053999,75.34314530999836,53560.11550272001 2024-05-18,02:51:53.000,139,11042154,13605,0,1716000712,13137.246353269999,75.36429270000372,53560.08056712 2024-05-18,02:51:54.000,139,11042162,13525,0,1716000713,13137.165517549998,75.42068573999859,53560.12947696 2024-05-18,02:51:55.000,139,11042154,13365,0,1716000714,13137.071209209993,75.39248922000115,53560.12947696 2024-05-18,02:51:56.000,139,11042184,13685,0,1716000715,13137.003846109998,75.42773486999795,53560.1783868 2024-05-18,02:51:57.000,139,11042201,13845,0,1716000716,13136.956691940002,75.47707878000074,53560.23428376001 2024-05-18,02:51:58.000,139,11042164,14005,0,1716000717,13136.848910979992,75.53347182000289,53560.143451200005 2024-05-18,02:51:59.000,139,11042178,13805,0,1716000718,13136.848910979992,75.58986485999776,53560.23428376001 2024-05-18,02:52:00.000,139,11042166,13445,0,1716000719,13136.781547879997,75.66740528999799,53560.248258 2024-05-18,02:52:01.000,139,11042198,13405,0,1716000720,13136.680503229996,75.6956018100027,53560.22030952 2024-05-18,02:52:02.000,139,11042136,13725,0,1716000721,13136.5929312,75.78019137000229,53560.26921936 2024-05-18,02:52:03.000,139,11042175,13245,0,1716000722,13136.53230441,75.83658441000443,53560.3181292 2024-05-18,02:52:04.000,139,11042157,13845,0,1716000723,13136.49188655,75.94937049000146,53560.32511632 2024-05-18,02:52:05.000,139,11042148,14085,0,1716000724,13136.397578209995,76.09740222000255,53560.32511632 2024-05-18,02:52:06.000,139,11042127,13685,0,1716000725,13136.31000618,76.21018829999957,53560.33909056 2024-05-18,02:52:07.000,139,11042127,13845,0,1716000726,13136.195488909994,76.27363047000108,53560.32511632 2024-05-18,02:52:08.000,139,11042122,13645,0,1716000727,13136.128125809999,76.3511709000013,53560.35306480001 2024-05-18,02:52:09.000,139,11042170,13565,0,1716000728,13136.047290089999,76.42871133000153,53560.34607768 2024-05-18,02:52:10.000,139,11042155,13405,0,1716000729,13135.946245439998,76.48510437000368,53560.3880004 2024-05-18,02:52:11.000,139,11042141,13765,0,1716000730,13135.851937099993,76.59084132000135,53560.381013280006 2024-05-18,02:52:12.000,139,11042154,13565,0,1716000731,13135.750892449993,76.73182392000308,53560.42293600001 2024-05-18,02:52:13.000,139,11042153,13365,0,1716000732,13135.663320419997,76.8446100000001,53560.4578716 2024-05-18,02:52:14.000,139,11042143,13485,0,1716000733,13135.562275769997,76.89395391000289,53560.381013280006 2024-05-18,02:52:15.000,139,11042153,13445,0,1716000734,13135.454494810001,77.02083824999863,53560.43691024 2024-05-18,02:52:16.000,139,11042132,13605,0,1716000735,13135.37365909,77.07723129000078,53560.4578716 2024-05-18,02:52:17.000,139,11042173,13845,0,1716000736,13135.299559679996,77.16182085000037,53560.46485872 2024-05-18,02:52:18.000,139,11042138,13245,0,1716000737,13135.24566919999,77.2041156300038,53560.429923120006 2024-05-18,02:52:19.000,139,11042161,13685,0,1716000738,13135.218723959995,77.28870519000338,53560.44389736 2024-05-18,02:52:20.000,139,11042162,13485,0,1716000739,13135.16483347999,77.40854039999977,53560.42293600001 2024-05-18,02:52:21.000,139,11042141,14085,0,1716000740,13135.06378882999,77.47198257000127,53560.42293600001 2024-05-18,02:52:22.000,139,11042105,13445,0,1716000741,13135.00316203999,77.5495230000015,53560.36703904 2024-05-18,02:52:23.000,139,11042069,13645,0,1716000742,13134.915590009994,77.65525994999916,53560.408961760004 2024-05-18,02:52:24.000,139,11042136,13885,0,1716000743,13134.780863809989,77.67640734000452,53560.360051920004 2024-05-18,02:52:25.000,139,11042135,13605,0,1716000744,13134.706764399998,77.78214429000218,53560.36703904 2024-05-18,02:52:26.000,139,11042119,13405,0,1716000745,13134.646137609998,77.88083211000048,53560.34607768 2024-05-18,02:52:27.000,139,11042149,13485,0,1716000746,13134.625928679998,77.94427428000199,53560.33909056 2024-05-18,02:52:28.000,139,11042108,13805,0,1716000747,13134.592247129993,78.02886384000158,53560.35306480001 2024-05-18,02:52:29.000,139,11042105,13685,0,1716000748,13134.518147720002,78.0429621000003,53560.3181292 2024-05-18,02:52:30.000,139,11042112,13725,0,1716000749,13134.497938790002,78.07115861999773,53560.311142080005 2024-05-18,02:52:31.000,139,11042125,14205,0,1716000750,13134.497938790002,78.11345340000116,53560.25524512001 2024-05-18,02:52:32.000,139,11042073,13605,0,1716000751,13134.497938790002,78.14869904999796,53560.241270880004 2024-05-18,02:52:33.000,139,11042105,13365,0,1716000752,13134.390157829992,78.24738687000354,53560.26921936 2024-05-18,02:52:34.000,139,11042170,13605,0,1716000753,13134.349739969992,78.40246773000399,53560.241270880004 2024-05-18,02:52:35.000,139,11042094,13765,0,1716000754,13134.282376869996,78.5011555500023,53560.192361040004 2024-05-18,02:52:36.000,139,11042132,13685,0,1716000755,13134.241959009996,78.55754859000444,53560.248258 2024-05-18,02:52:37.000,139,11042145,13725,0,1716000756,13134.147650669991,78.62803988999804,53560.22729664 2024-05-18,02:52:38.000,139,11042106,13605,0,1716000757,13134.147650669991,78.65623641000275,53560.26921936 2024-05-18,02:52:39.000,139,11042071,13565,0,1716000758,13134.15438698,78.69148205999954,53560.262232240006 2024-05-18,02:52:40.000,139,11042119,13645,0,1716000759,13134.09376019,78.71967858000426,53560.17139968 2024-05-18,02:52:41.000,139,11042111,14085,0,1716000760,13134.100496499996,78.79721901000448,53560.15043832 2024-05-18,02:52:42.000,139,11042099,13365,0,1716000761,13134.120705429996,78.85361204999936,53560.17139968 2024-05-18,02:52:43.000,139,11042075,13645,0,1716000762,13134.100496499996,78.89590683000279,53560.23428376001 2024-05-18,02:52:44.000,139,11042074,13645,0,1716000763,13134.06681494999,78.9593490000043,53560.22030952 2024-05-18,02:52:45.000,139,11042121,13445,0,1716000764,13134.080287569996,79.01574203999917,53560.22729664 2024-05-18,02:52:46.000,139,11042119,13485,0,1716000765,13134.060078639995,79.04393856000388,53560.22729664 2024-05-18,02:52:47.000,139,11042144,13765,0,1716000766,13133.999451849995,79.08623334000004,53560.12947696 2024-05-18,02:52:48.000,139,11042156,13605,0,1716000767,13133.95229768,79.1567246400009,53560.192361040004 2024-05-18,02:52:49.000,139,11042146,13525,0,1716000768,13133.938825059995,79.20606855000369,53560.20633528001 2024-05-18,02:52:50.000,139,11042129,13765,0,1716000769,13133.87146196,79.26951071999792,53560.1783868 2024-05-18,02:52:51.000,139,11042163,13605,0,1716000770,13133.857989339995,79.304756370002,53560.23428376001 2024-05-18,02:52:52.000,139,11042161,13445,0,1716000771,13133.8310441,79.32590376000007,53560.213322400006 2024-05-18,02:52:53.000,139,11042139,13605,0,1716000772,13133.837780409995,79.33295288999943,53560.22729664 2024-05-18,02:52:54.000,139,11042134,13725,0,1716000773,13133.777153619994,79.3681985400035,53560.23428376001 2024-05-18,02:52:55.000,139,11042137,13725,0,1716000774,13133.79062624,79.41754244999902,53560.25524512001 2024-05-18,02:52:56.000,139,11042124,13405,0,1716000775,13133.78388992999,79.43868984000437,53560.27620648 2024-05-18,02:52:57.000,139,11042168,13725,0,1716000776,13133.797362549994,79.5162302700046,53560.28319360001 2024-05-18,02:52:58.000,139,11042084,13845,0,1716000777,13133.797362549994,79.63606548000098,53560.26921936 2024-05-18,02:52:59.000,139,11042172,14125,0,1716000778,13133.78388992999,79.68540939000377,53560.28319360001 2024-05-18,02:53:00.000,139,11042139,13765,0,1716000779,13133.797362549994,79.74180242999864,53560.360051920004 2024-05-18,02:53:01.000,139,11042126,13725,0,1716000780,13133.77041731,79.79114634000143,53560.39498752 2024-05-18,02:53:02.000,139,11042115,13525,0,1716000781,13133.756944689994,79.79114634000143,53560.429923120006 2024-05-18,02:53:03.000,139,11042088,13685,0,1716000782,13133.75020838,79.77704808000271,53560.3880004 2024-05-18,02:53:04.000,139,11042123,13325,0,1716000783,13133.756944689994,79.81934285999887,53560.44389736 2024-05-18,02:53:05.000,139,11042136,13685,0,1716000784,13133.756944689994,79.85458851000294,53560.44389736 2024-05-18,02:53:06.000,139,11042107,13765,0,1716000785,13133.729999449999,79.98147284999868,53560.49979432001 2024-05-18,02:53:07.000,139,11042049,13565,0,1716000786,13133.709790519999,80.03081676000147,53560.54171704001 2024-05-18,02:53:08.000,139,11042104,13725,0,1716000787,13133.689581589999,80.09425893000298,53560.53472992 2024-05-18,02:53:09.000,139,11042169,13765,0,1716000788,13133.649163729999,80.11540632000106,53560.56966552001 2024-05-18,02:53:10.000,139,11042102,13645,0,1716000789,13133.662636349989,80.16475023000385,53560.61158824 2024-05-18,02:53:11.000,139,11042132,13925,0,1716000790,13133.655900039994,80.21409413999936,53560.576652640004 2024-05-18,02:53:12.000,139,11042113,13485,0,1716000791,13133.696317899994,80.27753631000087,53560.62556248 2024-05-18,02:53:13.000,139,11042177,13485,0,1716000792,13133.68284527999,80.3550767400011,53560.67447232 2024-05-18,02:53:14.000,139,11042187,13725,0,1716000793,13133.669372659999,80.44671543000004,53560.66049808 2024-05-18,02:53:15.000,139,11042140,14005,0,1716000794,13133.628954799999,80.49605934000283,53560.70940792001 2024-05-18,02:53:16.000,139,11042116,13485,0,1716000795,13133.676108969994,80.55950151000434,53560.7024208 2024-05-18,02:53:17.000,139,11042129,13285,0,1716000796,13133.642427419989,80.60884541999985,53560.70940792001 2024-05-18,02:53:18.000,139,11042146,13965,0,1716000797,13133.628954799999,80.61589454999921,53560.75831776001 2024-05-18,02:53:19.000,139,11042165,13605,0,1716000798,13133.676108969994,80.65114020000328,53560.75831776001 2024-05-18,02:53:20.000,139,11042121,13645,0,1716000799,13133.68284527999,80.69343497999944,53560.91902152 2024-05-18,02:53:21.000,139,11042170,13645,0,1716000800,13133.696317899994,80.72868063000351,53560.863124560005 2024-05-18,02:53:22.000,139,11042111,13765,0,1716000801,13133.709790519999,80.8132701900031,53560.87011168 2024-05-18,02:53:23.000,139,11042120,13445,0,1716000802,13133.74347206999,80.85556496999925,53560.91902152 2024-05-18,02:53:24.000,139,11042163,13765,0,1716000803,13133.78388992999,80.93310539999948,53560.95395712001 2024-05-18,02:53:25.000,139,11042163,13525,0,1716000804,13133.777153619994,81.02474408999842,53560.932995760006 2024-05-18,02:53:26.000,139,11042129,13765,0,1716000805,13133.74347206999,81.06703887000185,53560.98889272 2024-05-18,02:53:27.000,139,11042189,13725,0,1716000806,13133.709790519999,81.07408800000121,53560.96094424 2024-05-18,02:53:28.000,139,11042171,13445,0,1716000807,13133.81083517,81.09523538999929,53560.98889272 2024-05-18,02:53:29.000,139,11042160,13565,0,1716000808,13133.82430778999,81.109333649998,53561.0168412 2024-05-18,02:53:30.000,139,11042139,13965,0,1716000809,13133.84451671999,81.1586775600008,53561.00985408 2024-05-18,02:53:31.000,139,11042135,13325,0,1716000810,13133.87146196,81.20097234000423,53561.0867124 2024-05-18,02:53:32.000,139,11042171,13765,0,1716000811,13133.898407199995,81.22916886000166,53561.051776800006 2024-05-18,02:53:33.000,139,11042142,13565,0,1716000812,13133.91187982,81.21507060000295,53561.12164800001 2024-05-18,02:53:34.000,139,11042139,13605,0,1716000813,13133.95229768,81.20802147000359,53561.13562224 2024-05-18,02:53:35.000,139,11042158,13405,0,1716000814,13133.96577029999,81.22916886000166,53561.21248056001 2024-05-18,02:53:36.000,139,11042153,13645,0,1716000815,13134.01292447,81.2573653799991,53561.17754496 2024-05-18,02:53:37.000,139,11042186,13485,0,1716000816,13134.02639708999,81.25031624999974,53561.26139040001 2024-05-18,02:53:38.000,139,11042104,13765,0,1716000817,13134.01292447,81.2573653799991,53561.28235176 2024-05-18,02:53:39.000,139,11042125,13725,0,1716000818,13134.02639708999,81.28556190000381,53561.30331312 2024-05-18,02:53:40.000,139,11042178,13525,0,1716000819,13134.01292447,81.26441450999846,53561.317287360005 2024-05-18,02:53:41.000,139,11042129,13605,0,1716000820,13134.060078639995,81.27851277000445,53561.3312616 2024-05-18,02:53:42.000,139,11042100,13725,0,1716000821,13133.98597922999,81.28556190000381,53561.31030024001 2024-05-18,02:53:43.000,139,11042150,13245,0,1716000822,13134.00618815999,81.27146363999782,53561.436068400006 2024-05-18,02:53:44.000,139,11042131,13765,0,1716000823,13134.06681494999,81.27146363999782,53561.56183656 2024-05-18,02:53:45.000,139,11042125,13845,0,1716000824,13134.080287569996,81.29966016000253,53561.55484944001 2024-05-18,02:53:46.000,139,11042124,13725,0,1716000825,13134.120705429996,81.29966016000253,53561.58978504 2024-05-18,02:53:47.000,139,11042172,13725,0,1716000826,13134.140914359996,81.34195493999869,53561.63869488 2024-05-18,02:53:48.000,139,11042109,13805,0,1716000827,13134.201541149996,81.34195493999869,53561.67363048001 2024-05-18,02:53:49.000,139,11042113,13605,0,1716000828,13134.167859599991,81.38424972000212,53561.72952744 2024-05-18,02:53:50.000,139,11042106,13725,0,1716000829,13134.13417805,81.33490580999933,53561.73651456 2024-05-18,02:53:51.000,139,11042153,13685,0,1716000830,13134.140914359996,81.32785667999997,53561.74350168001 2024-05-18,02:53:52.000,139,11042128,13805,0,1716000831,13134.147650669991,81.33490580999933,53561.82734712 2024-05-18,02:53:53.000,139,11042157,13725,0,1716000832,13134.188068529991,81.34900406999805,53561.94612816 2024-05-18,02:53:54.000,139,11042104,13765,0,1716000833,13134.275640560001,81.35605320000468,53561.988050880005 2024-05-18,02:53:55.000,139,11042137,13725,0,1716000834,13134.349739969992,81.39834798000084,53562.01599936 2024-05-18,02:53:56.000,139,11042154,13765,0,1716000835,13134.403630449997,81.38424972000212,53562.09285768 2024-05-18,02:53:57.000,139,11042175,13445,0,1716000836,13134.450784619992,81.41244623999955,53562.106831920006 2024-05-18,02:53:58.000,139,11042111,13445,0,1716000837,13134.524884029997,81.47588841000106,53562.18369024 2024-05-18,02:53:59.000,139,11042118,13565,0,1716000838,13134.524884029997,81.47588841000106,53562.253561440004 2024-05-18,02:54:00.000,139,11042149,13725,0,1716000839,13134.558565580002,81.44769189000363,53562.21163872 2024-05-18,02:54:01.000,139,11042183,13925,0,1716000840,13134.592247129993,81.4335936300049,53562.33740688 2024-05-18,02:54:02.000,139,11042161,13525,0,1716000841,13134.605719749998,81.44064276000427,53562.36535536001 2024-05-18,02:54:03.000,139,11042116,13925,0,1716000842,13134.686555469998,81.47588841000106,53562.42823944 2024-05-18,02:54:04.000,139,11042149,13565,0,1716000843,13134.726973329998,81.55342884000129,53562.47016216 2024-05-18,02:54:05.000,139,11042192,13725,0,1716000844,13134.787600119998,81.60982188000344,53562.519072 2024-05-18,02:54:06.000,139,11042163,14045,0,1716000845,13134.801072739989,81.64506753000023,53562.57496896 2024-05-18,02:54:07.000,139,11042161,13685,0,1716000846,13134.801072739989,81.65211665999959,53562.609904560006 2024-05-18,02:54:08.000,139,11042107,13245,0,1716000847,13134.828017979999,81.66621491999831,53562.64484016 2024-05-18,02:54:09.000,139,11042123,13645,0,1716000848,13134.854963219994,81.6803131800043,53562.67278864 2024-05-18,02:54:10.000,139,11042156,13485,0,1716000849,13134.888644769999,81.72260796000046,53562.658814400005 2024-05-18,02:54:11.000,139,11042183,13605,0,1716000850,13134.915590009994,81.75785361000453,53562.80554392 2024-05-18,02:54:12.000,139,11042151,13565,0,1716000851,13134.96274417999,81.80014839000069,53562.80554392 2024-05-18,02:54:13.000,139,11042107,13645,0,1716000852,13135.03010728,81.83539404000476,53562.78458256 2024-05-18,02:54:14.000,139,11042177,13885,0,1716000853,13135.05031621,81.89178707999963,53562.8334924 2024-05-18,02:54:15.000,139,11042209,13685,0,1716000854,13135.09073407,81.91293446999771,53562.86842800001 2024-05-18,02:54:16.000,139,11042186,13965,0,1716000855,13135.097470379995,81.94818012000178,53562.924324960004 2024-05-18,02:54:17.000,139,11042180,13925,0,1716000856,13135.10420668999,81.9622783800005,53562.945286320006 2024-05-18,02:54:18.000,139,11042124,14005,0,1716000857,13135.10420668999,81.99047489999793,53562.924324960004 2024-05-18,02:54:19.000,139,11042141,14085,0,1716000858,13135.110943,82.03276968000137,53562.994196160005 2024-05-18,02:54:20.000,139,11042131,13885,0,1716000859,13135.15136086,82.03981881000072,53562.95227344 2024-05-18,02:54:21.000,139,11042154,14165,0,1716000860,13135.218723959995,82.03981881000072,53562.994196160005 2024-05-18,02:54:22.000,139,11042174,13845,0,1716000861,13135.238932889995,82.0750644600048,53563.02214464 2024-05-18,02:54:23.000,139,11042131,13765,0,1716000862,13135.29282337,82.09621185000287,53563.01515752001 2024-05-18,02:54:24.000,139,11042166,13845,0,1716000863,13135.30629598999,82.13850662999903,53563.05708024001 2024-05-18,02:54:25.000,139,11042154,13525,0,1716000864,13135.32650491999,82.18785054000182,53563.0780416 2024-05-18,02:54:26.000,139,11042153,13845,0,1716000865,13135.33324123,82.18785054000182,53563.1479128 2024-05-18,02:54:27.000,139,11042166,13445,0,1716000866,13135.339977539996,82.23014531999797,53563.092015840004 2024-05-18,02:54:28.000,139,11042166,13805,0,1716000867,13135.299559679996,82.22309618999861,53563.10599008001 2024-05-18,02:54:29.000,139,11042138,13645,0,1716000868,13135.319768609996,82.23719445000461,53563.12695144 2024-05-18,02:54:30.000,139,11042172,13685,0,1716000869,13135.32650491999,82.25129271000333,53563.12695144 2024-05-18,02:54:31.000,139,11042169,13485,0,1716000870,13135.346713849991,82.25834184000269,53563.19682264 2024-05-18,02:54:32.000,139,11042151,13885,0,1716000871,13135.346713849991,82.25834184000269,53563.12695144 2024-05-18,02:54:33.000,139,11042096,13525,0,1716000872,13135.39386802,82.23719445000461,53563.12695144 2024-05-18,02:54:34.000,139,11042216,13565,0,1716000873,13135.360186469996,82.23014531999797,53563.092015840004 2024-05-18,02:54:35.000,139,11042157,13565,0,1716000874,13135.37365909,82.22309618999861,53563.19682264 2024-05-18,02:54:36.000,139,11042218,13805,0,1716000875,13135.360186469996,82.19489967000118,53563.1479128 2024-05-18,02:54:37.000,139,11042133,13845,0,1716000876,13135.387131709991,82.15965402000438,53563.16887416 2024-05-18,02:54:38.000,139,11042107,13685,0,1716000877,13135.387131709991,82.14555575999839,53563.18983552 2024-05-18,02:54:39.000,139,11042100,13565,0,1716000878,13135.37365909,82.09621185000287,53563.19682264 2024-05-18,02:54:40.000,139,11042106,13565,0,1716000879,13135.387131709991,82.06801532999816,53563.26669384 2024-05-18,02:54:41.000,139,11042115,13685,0,1716000880,13135.366922779991,81.98342576999858,53563.27368096001 2024-05-18,02:54:42.000,139,11042167,13765,0,1716000881,13135.420813259996,81.94818012000178,53563.329577920005 2024-05-18,02:54:43.000,139,11042101,13605,0,1716000882,13135.434285880001,81.87768882000091,53563.35053928001 2024-05-18,02:54:44.000,139,11042119,13565,0,1716000883,13135.454494810001,81.87768882000091,53563.259706720004 2024-05-18,02:54:45.000,139,11042131,13565,0,1716000884,13135.447758499991,81.8142466499994,53563.259706720004 2024-05-18,02:54:46.000,139,11042124,13285,0,1716000885,13135.447758499991,81.82129577999876,53563.29464232 2024-05-18,02:54:47.000,139,11042131,13645,0,1716000886,13135.447758499991,81.77900100000261,53563.35053928001 2024-05-18,02:54:48.000,139,11042112,13925,0,1716000887,13135.467967429991,81.76490274000389,53563.378487760005 2024-05-18,02:54:49.000,139,11042102,13565,0,1716000888,13135.481440049996,81.72260796000046,53563.3575264 2024-05-18,02:54:50.000,139,11042066,13645,0,1716000889,13135.528594219992,81.72965708999982,53563.378487760005 2024-05-18,02:54:51.000,139,11042145,13805,0,1716000890,13135.575748390002,81.69441144000302,53563.39944912001 2024-05-18,02:54:52.000,139,11042107,13565,0,1716000891,13135.595957320002,81.7155588300011,53563.42041048001 2024-05-18,02:54:53.000,139,11042094,13605,0,1716000892,13135.636375180002,81.72260796000046,53563.427397600004 2024-05-18,02:54:54.000,139,11042174,13645,0,1716000893,13135.676793040002,81.77195187000325,53563.46932032001 2024-05-18,02:54:55.000,139,11042151,13765,0,1716000894,13135.683529349997,81.74375534999854,53563.52521728 2024-05-18,02:54:56.000,139,11042107,13285,0,1716000895,13135.656584110002,81.77900100000261,53563.56015288001 2024-05-18,02:54:57.000,139,11042153,13645,0,1716000896,13135.656584110002,81.77195187000325,53563.595088480004 2024-05-18,02:54:58.000,139,11042150,13725,0,1716000897,13135.636375180002,81.74375534999854,53563.62303696 2024-05-18,02:54:59.000,139,11042107,13405,0,1716000898,13135.670056729992,81.72965708999982,53563.65098544 2024-05-18,02:55:00.000,139,11042144,13605,0,1716000899,13135.670056729992,81.72260796000046,53563.65797256001 2024-05-18,02:55:01.000,139,11042127,13805,0,1716000900,13135.744156139997,81.73670621999918,53563.72784376001 2024-05-18,02:55:02.000,139,11042190,13685,0,1716000901,13135.737419830002,81.72965708999982,53563.74880512 2024-05-18,02:55:03.000,139,11042138,13845,0,1716000902,13135.717210900002,81.73670621999918,53563.75579224001 2024-05-18,02:55:04.000,139,11042133,13325,0,1716000903,13135.703738279997,81.73670621999918,53563.80470208001 2024-05-18,02:55:05.000,139,11042147,13605,0,1716000904,13135.697001970002,81.75785361000453,53563.83963768 2024-05-18,02:55:06.000,139,11042113,13285,0,1716000905,13135.710474589992,81.72965708999982,53563.81867632 2024-05-18,02:55:07.000,139,11042050,13445,0,1716000906,13135.683529349997,81.70850970000174,53563.832650560005 2024-05-18,02:55:08.000,139,11042134,13685,0,1716000907,13135.703738279997,81.70850970000174,53563.88854752 2024-05-18,02:55:09.000,139,11042127,13525,0,1716000908,13135.683529349997,81.72965708999982,53563.881560400005 2024-05-18,02:55:10.000,139,11042144,13965,0,1716000909,13135.683529349997,81.73670621999918,53563.90950888 2024-05-18,02:55:11.000,139,11042149,13445,0,1716000910,13135.656584110002,81.7508044799979,53563.97938008 2024-05-18,02:55:12.000,139,11042131,13565,0,1716000911,13135.663320419997,81.75785361000453,53563.97938008 2024-05-18,02:55:13.000,139,11042094,13565,0,1716000912,13135.723947209997,81.79309926000133,53564.02828992 2024-05-18,02:55:14.000,139,11042109,13485,0,1716000913,13135.730683519992,81.8635905600022,53564.00732856 2024-05-18,02:55:15.000,139,11042073,13405,0,1716000914,13135.771101379993,81.85654143000284,53564.01431568 2024-05-18,02:55:16.000,139,11042105,13445,0,1716000915,13135.804782929998,81.90588533999835,53564.04226416001 2024-05-18,02:55:17.000,139,11042130,14165,0,1716000916,13135.831728169993,81.91998360000434,53564.0562384 2024-05-18,02:55:18.000,139,11042102,13645,0,1716000917,13135.899091269988,81.93408186000306,53564.11213536001 2024-05-18,02:55:19.000,139,11042132,13565,0,1716000918,13135.858673409988,81.94113099000242,53564.098161120004 2024-05-18,02:55:20.000,139,11042082,13645,0,1716000919,13135.899091269988,81.95522925000114,53564.11213536001 2024-05-18,02:55:21.000,139,11042139,13765,0,1716000920,13135.939509129988,81.96932750999986,53564.09117400001 2024-05-18,02:55:22.000,139,11042128,13445,0,1716000921,13136.033817469994,81.96932750999986,53564.119122480006 2024-05-18,02:55:23.000,139,11042094,13525,0,1716000922,13136.006872229998,81.99752403000457,53564.10514824 2024-05-18,02:55:24.000,139,11042162,13965,0,1716000923,13136.107916879999,82.01162229000329,53564.08418688 2024-05-18,02:55:25.000,139,11042090,13725,0,1716000924,13136.094444259994,82.04686794000008,53564.14008384001 2024-05-18,02:55:26.000,139,11042136,13765,0,1716000925,13136.101180569989,82.0750644600048,53564.168032320005 2024-05-18,02:55:27.000,139,11042146,13685,0,1716000926,13136.16180735999,82.01162229000329,53564.09117400001 2024-05-18,02:55:28.000,139,11042117,13885,0,1716000927,13136.128125809999,82.025720550002,53564.15405808 2024-05-18,02:55:29.000,139,11042174,13925,0,1716000928,13136.168543669999,82.01867142000265,53564.14008384001 2024-05-18,02:55:30.000,139,11042131,13485,0,1716000929,13136.215697839994,81.99047489999793,53564.1261096 2024-05-18,02:55:31.000,139,11042152,13485,0,1716000930,13136.26958832,81.98342576999858,53564.13309672 2024-05-18,02:55:32.000,139,11042114,13605,0,1716000931,13136.316742489995,81.97637663999922,53564.13309672 2024-05-18,02:55:33.000,139,11042166,13925,0,1716000932,13136.36389665999,81.99752403000457,53564.10514824 2024-05-18,02:55:34.000,139,11042153,14005,0,1716000933,13136.397578209995,81.99047489999793,53564.20296792 2024-05-18,02:55:35.000,139,11042157,13925,0,1716000934,13136.397578209995,81.97637663999922,53564.18899368001 2024-05-18,02:55:36.000,139,11042152,13605,0,1716000935,13136.417787139995,81.9622783800005,53564.10514824 2024-05-18,02:55:37.000,139,11042153,13845,0,1716000936,13136.458204999995,81.93408186000306,53564.1959808 2024-05-18,02:55:38.000,139,11042095,13765,0,1716000937,13136.478413929995,81.91998360000434,53564.18200656 2024-05-18,02:55:39.000,139,11042148,13525,0,1716000938,13136.55251334,81.89883620999899,53564.1261096 2024-05-18,02:55:40.000,139,11042160,13525,0,1716000939,13136.579458579996,81.87768882000091,53564.1261096 2024-05-18,02:55:41.000,139,11042168,13845,0,1716000940,13136.640085369996,81.83539404000476,53564.14008384001 2024-05-18,02:55:42.000,139,11042109,13645,0,1716000941,13136.687239539991,81.85654143000284,53564.14707096 2024-05-18,02:55:43.000,139,11042175,13485,0,1716000942,13136.727657399992,81.84244317000412,53564.1261096 2024-05-18,02:55:44.000,139,11042132,13405,0,1716000943,13136.741130019996,81.78605013000197,53564.15405808 2024-05-18,02:55:45.000,139,11042127,13805,0,1716000944,13136.768075259992,81.75785361000453,53564.098161120004 2024-05-18,02:55:46.000,139,11042147,13405,0,1716000945,13136.768075259992,81.73670621999918,53564.049251280005 2024-05-18,02:55:47.000,139,11042163,13685,0,1716000946,13136.788284189992,81.72965708999982,53564.1261096 2024-05-18,02:55:48.000,139,11042139,13605,0,1716000947,13136.808493119992,81.70146057000238,53564.07021264001 2024-05-18,02:55:49.000,139,11042123,13885,0,1716000948,13136.821965739997,81.67326404999767,53564.08418688 2024-05-18,02:55:50.000,139,11042145,13525,0,1716000949,13136.815229430002,81.66621491999831,53564.02130280001 2024-05-18,02:55:51.000,139,11042159,13645,0,1716000950,13136.801756809997,81.66621491999831,53564.02828992 2024-05-18,02:55:52.000,139,11042109,13605,0,1716000951,13136.768075259992,81.65211665999959,53563.9863672 2024-05-18,02:56:03.000,139,11042190,13925,0,1716000962,13137.024055039998,81.24326712000038,53563.88854752 2024-05-18,02:56:04.000,139,11042183,13725,0,1716000963,13137.024055039998,81.21507060000295,53563.90252176001 2024-05-18,02:56:05.000,139,11042152,13845,0,1716000964,13137.051000279993,81.20097234000423,53563.90950888 2024-05-18,02:56:06.000,139,11042134,13845,0,1716000965,13137.064472899998,81.20097234000423,53563.8466248 2024-05-18,02:56:07.000,139,11042197,13885,0,1716000966,13137.138572309988,81.16572669000016,53563.90950888 2024-05-18,02:56:08.000,139,11042179,13925,0,1716000967,13137.138572309988,81.11638278000464,53563.87457328001 2024-05-18,02:56:09.000,139,11042132,14045,0,1716000968,13137.178990169989,81.10228451999865,53563.90950888 2024-05-18,02:56:10.000,139,11042181,13885,0,1716000969,13137.219408029989,81.07408800000121,53563.90950888 2024-05-18,02:56:11.000,139,11042184,13845,0,1716000970,13137.306980059999,81.05294061000313,53563.86059904 2024-05-18,02:56:12.000,139,11042155,13445,0,1716000971,13137.313716369994,81.03179321999778,53563.88854752 2024-05-18,02:56:13.000,139,11042131,13605,0,1716000972,13137.347397919999,81.03179321999778,53563.832650560005 2024-05-18,02:56:14.000,139,11042174,13605,0,1716000973,13137.293507439994,81.03179321999778,53563.83963768 2024-05-18,02:56:15.000,139,11042146,13765,0,1716000974,13137.313716369994,81.01769495999906,53563.85361192001 2024-05-18,02:56:16.000,139,11042153,13605,0,1716000975,13137.280034819989,80.99654757000098,53563.90252176001 2024-05-18,02:56:17.000,139,11042161,13725,0,1716000976,13137.32045267999,80.97540018000291,53563.85361192001 2024-05-18,02:56:18.000,139,11042149,13645,0,1716000977,13137.286771129999,80.94015452999884,53563.8466248 2024-05-18,02:56:19.000,139,11042141,13645,0,1716000978,13137.273298509994,80.8767123600046,53563.86758616 2024-05-18,02:56:20.000,139,11042206,13565,0,1716000979,13137.286771129999,80.89785975000268,53563.90252176001 2024-05-18,02:56:21.000,139,11042181,13765,0,1716000980,13137.246353269999,80.84851583999989,53563.90252176001 2024-05-18,02:56:22.000,139,11042196,13845,0,1716000981,13137.165517549998,80.8132701900031,53563.86059904 2024-05-18,02:56:23.000,139,11042174,13725,0,1716000982,13137.104890759998,80.80622106000374,53563.89553464001 2024-05-18,02:56:24.000,139,11042192,13765,0,1716000983,13137.104890759998,80.74277889000223,53563.83963768 2024-05-18,02:56:25.000,139,11042193,13885,0,1716000984,13137.172253859993,80.71458237000479,53563.87457328001 2024-05-18,02:56:26.000,139,11042168,13565,0,1716000985,13137.172253859993,80.68638585000008,53563.93745736 2024-05-18,02:56:27.000,139,11042211,13365,0,1716000986,13137.185726479998,80.65114020000328,53563.86758616 2024-05-18,02:56:28.000,139,11042194,13605,0,1716000987,13137.205935409998,80.63704194000456,53563.90252176001 2024-05-18,02:56:29.000,139,11042212,13525,0,1716000988,13137.192462789993,80.67933672000072,53563.87457328001 2024-05-18,02:56:30.000,139,11042184,13445,0,1716000989,13137.158781239988,80.665238460002,53563.88854752 2024-05-18,02:56:31.000,139,11042194,13605,0,1716000990,13137.158781239988,80.67228759000136,53563.90252176001 2024-05-18,02:56:32.000,139,11042175,13725,0,1716000991,13137.158781239988,80.71458237000479,53563.88854752 2024-05-18,02:56:33.000,139,11042177,13765,0,1716000992,13137.158781239988,80.72163150000415,53563.881560400005 2024-05-18,02:56:34.000,139,11042184,13805,0,1716000993,13137.152044929993,80.72868063000351,53563.81867632 2024-05-18,02:56:35.000,139,11042127,13925,0,1716000994,13137.131835999993,80.70753323999816,53563.83963768 2024-05-18,02:56:36.000,139,11042140,13765,0,1716000995,13137.158781239988,80.64409107000392,53563.87457328001 2024-05-18,02:56:37.000,139,11042148,13485,0,1716000996,13137.172253859993,80.61589454999921,53563.881560400005 2024-05-18,02:56:38.000,139,11042136,14085,0,1716000997,13137.165517549998,80.5524523799977,53563.85361192001 2024-05-18,02:56:39.000,139,11042202,13605,0,1716000998,13137.172253859993,80.5524523799977,53563.881560400005 2024-05-18,02:56:40.000,139,11042151,13365,0,1716000999,13137.192462789993,80.54540324999834,53563.86758616 2024-05-18,02:56:41.000,139,11042196,13485,0,1716001000,13137.172253859993,80.6017962900005,53563.83963768 2024-05-18,02:56:42.000,139,11042100,13685,0,1716001001,13137.125099689998,80.64409107000392,53563.77675360001 2024-05-18,02:56:43.000,139,11042181,13405,0,1716001002,13137.138572309988,80.64409107000392,53563.762779360004 2024-05-18,02:56:44.000,139,11042121,13685,0,1716001003,13137.125099689998,80.65114020000328,53563.79072784 2024-05-18,02:56:45.000,139,11042176,13445,0,1716001004,13137.111627069993,80.62999280999793,53563.79771496 2024-05-18,02:56:46.000,139,11042138,13885,0,1716001005,13137.158781239988,80.62999280999793,53563.77675360001 2024-05-18,02:56:47.000,139,11042188,13565,0,1716001006,13137.104890759998,80.64409107000392,53563.73483088001 2024-05-18,02:56:48.000,139,11042147,13525,0,1716001007,13137.118363379988,80.64409107000392,53563.70688240001 2024-05-18,02:56:49.000,139,11042181,13605,0,1716001008,13137.104890759998,80.62999280999793,53563.63701120001 2024-05-18,02:56:50.000,139,11042187,13925,0,1716001009,13137.071209209993,80.58769803000177,53563.65098544 2024-05-18,02:56:51.000,139,11042205,13685,0,1716001010,13137.071209209993,80.5524523799977,53563.57412712 2024-05-18,02:56:52.000,139,11042169,13325,0,1716001011,13137.044263969998,80.52425586000027,53563.60906272001 2024-05-18,02:56:53.000,139,11042143,13725,0,1716001012,13137.003846109998,80.4537645599994,53563.546178640005 2024-05-18,02:56:54.000,139,11042214,13525,0,1716001013,13137.024055039998,80.44671543000004,53563.5322044 2024-05-18,02:56:55.000,139,11042194,13845,0,1716001014,13136.997109800002,80.44671543000004,53563.497268800005 2024-05-18,02:56:56.000,139,11042159,13765,0,1716001015,13137.017318730002,80.43261717000132,53563.43438472 2024-05-18,02:56:57.000,139,11042202,13405,0,1716001016,13136.949955629992,80.40442065000389,53563.39944912001 2024-05-18,02:56:58.000,139,11042106,13445,0,1716001017,13136.929746699992,80.39032238999789,53563.41342336 2024-05-18,02:56:59.000,139,11042176,13885,0,1716001018,13136.943219319997,80.3198310900043,53563.39246200001 2024-05-18,02:57:00.000,139,11042182,13845,0,1716001019,13137.024055039998,80.26343805000215,53563.32259080001 2024-05-18,02:57:01.000,139,11042168,13725,0,1716001020,13136.943219319997,80.26343805000215,53563.26669384 2024-05-18,02:57:02.000,139,11042196,13765,0,1716001021,13136.956691940002,80.21409413999936,53563.329577920005 2024-05-18,02:57:03.000,139,11042141,13085,0,1716001022,13136.909537769992,80.13655370999913,53563.35053928001 2024-05-18,02:57:04.000,139,11042137,13765,0,1716001023,13136.929746699992,80.11540632000106,53563.23874536 2024-05-18,02:57:05.000,139,11042179,13765,0,1716001024,13136.842174669997,80.05196414999955,53563.20380976001 2024-05-18,02:57:06.000,139,11042151,13685,0,1716001025,13136.855647290002,80.03081676000147,53563.18284840001 2024-05-18,02:57:07.000,139,11042164,13565,0,1716001026,13136.848910979992,79.98852197999804,53563.09900296 2024-05-18,02:57:08.000,139,11042140,13525,0,1716001027,13136.855647290002,79.97442371999932,53563.10599008001 2024-05-18,02:57:09.000,139,11042153,13525,0,1716001028,13136.929746699992,79.93917807000253,53563.0780416 2024-05-18,02:57:10.000,139,11042128,13885,0,1716001029,13136.869119909992,79.86868677000166,53563.01515752001 2024-05-18,02:57:11.000,139,11042167,13605,0,1716001030,13136.821965739997,79.86868677000166,53562.95926056 2024-05-18,02:57:12.000,139,11042140,13765,0,1716001031,13136.815229430002,79.79114634000143,53562.95926056 2024-05-18,02:57:13.000,139,11042135,13565,0,1716001032,13136.754602640001,79.748851559998,53562.85445376 2024-05-18,02:57:14.000,139,11042164,13645,0,1716001033,13136.781547879997,79.748851559998,53562.826505280005 2024-05-18,02:57:15.000,139,11042168,13765,0,1716001034,13136.754602640001,79.74180242999864,53562.81253104 2024-05-18,02:57:16.000,139,11042169,13885,0,1716001035,13136.774811570001,79.762949820004,53562.81253104 2024-05-18,02:57:17.000,139,11042097,13765,0,1716001036,13136.761338949997,79.75590069000464,53562.74265984 2024-05-18,02:57:18.000,139,11042137,13245,0,1716001037,13136.788284189992,79.74180242999864,53562.72868560001 2024-05-18,02:57:19.000,139,11042163,13285,0,1716001038,13136.680503229996,79.70655678000185,53562.658814400005 2024-05-18,02:57:20.000,139,11042138,13685,0,1716001039,13136.646821679991,79.68540939000377,53562.60291744001 2024-05-18,02:57:21.000,139,11042159,13485,0,1716001040,13136.667030609991,79.63606548000098,53562.59593032 2024-05-18,02:57:22.000,139,11042112,14005,0,1716001041,13136.646821679991,79.60081983000418,53562.60291744001 2024-05-18,02:57:23.000,139,11042139,13605,0,1716001042,13136.660294299996,79.64311461000034,53562.49811064 2024-05-18,02:57:24.000,139,11042157,13445,0,1716001043,13136.640085369996,79.6149180900029,53562.52605912 2024-05-18,02:57:25.000,139,11042165,13245,0,1716001044,13136.653557990001,79.60081983000418,53562.45618792 2024-05-18,02:57:26.000,139,11042103,13525,0,1716001045,13136.646821679991,79.60081983000418,53562.42823944 2024-05-18,02:57:27.000,139,11042125,13565,0,1716001046,13136.606403819991,79.57262330999947,53562.36535536001 2024-05-18,02:57:28.000,139,11042156,13445,0,1716001047,13136.57272227,79.57967243999883,53562.323432640005 2024-05-18,02:57:29.000,139,11042156,13725,0,1716001048,13136.49188655,79.57967243999883,53562.28849704 2024-05-18,02:57:30.000,139,11042159,13725,0,1716001049,13136.38410558999,79.64311461000034,53562.253561440004 2024-05-18,02:57:31.000,139,11042075,13485,0,1716001050,13136.34368772999,79.63606548000098,53562.28150992 2024-05-18,02:57:32.000,139,11042110,13565,0,1716001051,13136.31000618,79.59377070000482,53562.21163872 2024-05-18,02:57:33.000,139,11042154,13445,0,1716001052,13136.28306093999,79.58672156999819,53562.09285768 2024-05-18,02:57:34.000,139,11042106,13205,0,1716001053,13136.276324629995,79.56557418000011,53562.12080616 2024-05-18,02:57:35.000,139,11042119,13445,0,1716001054,13136.24937939,79.55852505000075,53562.07189632 2024-05-18,02:57:36.000,139,11042148,13285,0,1716001055,13136.18201628999,79.53737766000268,53562.05792208001 2024-05-18,02:57:37.000,139,11042150,13645,0,1716001056,13136.168543669999,79.56557418000011,53561.93215392001 2024-05-18,02:57:38.000,139,11042132,13445,0,1716001057,13136.12138949999,79.57262330999947,53561.89023120001 2024-05-18,02:57:39.000,139,11042093,13725,0,1716001058,13136.128125809999,79.6149180900029,53561.84132136001 2024-05-18,02:57:40.000,139,11042136,13765,0,1716001059,13136.040553779989,79.65721286999906,53561.79241152001 2024-05-18,02:57:41.000,139,11042118,13485,0,1716001060,13136.027081159998,79.64311461000034,53561.72952744 2024-05-18,02:57:42.000,139,11042160,13765,0,1716001061,13136.047290089999,79.68540939000377,53561.68760472 2024-05-18,02:57:43.000,139,11042156,13645,0,1716001062,13136.000135919989,79.68540939000377,53561.6806176 2024-05-18,02:57:44.000,139,11042137,13685,0,1716001063,13136.000135919989,79.69950765000249,53561.61773352 2024-05-18,02:57:45.000,139,11042164,13885,0,1716001064,13135.966454369998,79.72065504000057,53561.52690096001 2024-05-18,02:57:46.000,139,11042110,13725,0,1716001065,13135.939509129988,79.70655678000185,53561.45702976001 2024-05-18,02:57:47.000,139,11042167,13525,0,1716001066,13135.865409719998,79.68540939000377,53561.39414568 2024-05-18,02:57:48.000,139,11042154,13525,0,1716001067,13135.851937099993,79.65721286999906,53561.37318432 2024-05-18,02:57:49.000,139,11042140,13365,0,1716001068,13135.892354959993,79.69245852000313,53561.28235176 2024-05-18,02:57:50.000,139,11042152,13565,0,1716001069,13135.885618649998,79.6501637399997,53561.25440328 2024-05-18,02:57:51.000,139,11042142,14045,0,1716001070,13135.872146029993,79.6149180900029,53561.19151920001 2024-05-18,02:57:52.000,139,11042110,13605,0,1716001071,13135.865409719998,79.63606548000098,53561.149596480005 2024-05-18,02:57:53.000,139,11042171,13645,0,1716001072,13135.831728169993,79.57967243999883,53561.07273816001 2024-05-18,02:57:54.000,139,11042097,13445,0,1716001073,13135.791310309993,79.57967243999883,53561.0168412 2024-05-18,02:57:55.000,139,11042172,13925,0,1716001074,13135.730683519992,79.63606548000098,53560.981905600005 2024-05-18,02:57:56.000,139,11042157,14005,0,1716001075,13135.670056729992,79.65721286999906,53560.90504728001 2024-05-18,02:57:57.000,139,11042056,13485,0,1716001076,13135.663320419997,79.70655678000185,53560.84915032 2024-05-18,02:57:58.000,139,11042186,13925,0,1716001077,13135.616166250002,79.748851559998,53560.79325336 2024-05-18,02:57:59.000,139,11042113,13445,0,1716001078,13135.542066839997,79.79114634000143,53560.68145944 2024-05-18,02:58:00.000,139,11042167,13525,0,1716001079,13135.528594219992,79.79114634000143,53560.63953672001 2024-05-18,02:58:01.000,139,11042146,13685,0,1716001080,13135.515121600001,79.79819547000079,53560.58363976 2024-05-18,02:58:02.000,139,11042151,13565,0,1716001081,13135.569012079992,79.83344112000486,53560.527742800004 2024-05-18,02:58:03.000,139,11042138,13685,0,1716001082,13135.622902559997,79.77704808000271,53560.45088448001 2024-05-18,02:58:04.000,139,11042176,13405,0,1716001083,13135.670056729992,79.82639198999823,53560.36703904 2024-05-18,02:58:05.000,139,11042120,13885,0,1716001084,13135.663320419997,79.84049025000422,53560.381013280006 2024-05-18,02:58:06.000,139,11042102,13525,0,1716001085,13135.703738279997,79.85458851000294,53560.26921936 2024-05-18,02:58:07.000,139,11042179,13685,0,1716001086,13135.764365069997,79.8616376400023,53560.192361040004 2024-05-18,02:58:08.000,139,11042153,13285,0,1716001087,13135.744156139997,79.88983415999974,53560.143451200005 2024-05-18,02:58:09.000,139,11042084,14005,0,1716001088,13135.764365069997,79.85458851000294,53560.06659288001 2024-05-18,02:58:10.000,139,11042123,13885,0,1716001089,13135.858673409988,79.85458851000294,53560.01768304001 2024-05-18,02:58:11.000,139,11042102,13925,0,1716001090,13135.892354959993,79.81229372999951,53560.024670160004 2024-05-18,02:58:12.000,139,11042153,13765,0,1716001091,13135.858673409988,79.79114634000143,53559.91287624 2024-05-18,02:58:13.000,139,11042168,13605,0,1716001092,13135.939509129988,79.7136059100012,53559.89191488 2024-05-18,02:58:14.000,139,11042175,13725,0,1716001093,13135.926036509998,79.65721286999906,53559.84999216001 2024-05-18,02:58:15.000,139,11042162,13565,0,1716001094,13135.959718059989,79.58672156999819,53559.78012096001 2024-05-18,02:58:16.000,139,11042152,13645,0,1716001095,13136.020344849989,79.5021320099986,53559.69627552 2024-05-18,02:58:17.000,139,11042190,13605,0,1716001096,13136.060762709989,79.49508287999925,53559.689288400004 2024-05-18,02:58:18.000,139,11042099,13405,0,1716001097,13136.16180735999,79.46688636000181,53559.6543528 2024-05-18,02:58:19.000,139,11042129,13685,0,1716001098,13136.1887526,79.44573897000373,53559.59845584 2024-05-18,02:58:20.000,139,11042103,13685,0,1716001099,13136.20896153,79.43164070999774,53559.51461040001 2024-05-18,02:58:21.000,139,11042144,13685,0,1716001100,13136.22917046,79.37524767000286,53559.53557176001 2024-05-18,02:58:22.000,139,11042140,13605,0,1716001101,13136.24264307999,79.28360898000392,53559.45871344 2024-05-18,02:58:23.000,139,11042101,13525,0,1716001102,13136.26285200999,79.22016681000241,53559.45871344 2024-05-18,02:58:24.000,139,11042138,13765,0,1716001103,13136.256115699995,79.14967551000154,53559.39582936001 2024-05-18,02:58:25.000,139,11042167,13685,0,1716001104,13136.296533559995,79.13557725000283,53559.374868000006 2024-05-18,02:58:26.000,139,11042164,13685,0,1716001105,13136.32347879999,79.1567246400009,53559.34691952001 2024-05-18,02:58:27.000,139,11042163,13525,0,1716001106,13136.296533559995,79.1567246400009,53559.256086960006 2024-05-18,02:58:28.000,139,11042131,13125,0,1716001107,13136.276324629995,79.1919702899977,53559.256086960006 2024-05-18,02:58:29.000,139,11042159,13725,0,1716001108,13136.28979725,79.26246158999857,53559.24211272 2024-05-18,02:58:30.000,139,11042135,13165,0,1716001109,13136.36389665999,79.24836332999985,53559.235125600004 2024-05-18,02:58:31.000,139,11042139,13405,0,1716001110,13136.43125976,79.29770724000264,53559.235125600004 2024-05-18,02:58:32.000,139,11042173,13525,0,1716001111,13136.45146869,79.33295288999943,53559.20019000001 2024-05-18,02:58:33.000,139,11042136,13965,0,1716001112,13136.478413929995,79.31885463000071,53559.14429304 2024-05-18,02:58:34.000,139,11042191,13925,0,1716001113,13136.437996069995,79.38934593000158,53559.13031880001 2024-05-18,02:58:35.000,139,11042138,13645,0,1716001114,13136.44473237999,79.46688636000181,53559.10237032 2024-05-18,02:58:36.000,139,11042158,13565,0,1716001115,13136.38410558999,79.49508287999925,53559.10935744001 2024-05-18,02:58:37.000,139,11042136,13805,0,1716001116,13136.397578209995,79.57262330999947,53559.025512 2024-05-18,02:58:38.000,139,11042116,13365,0,1716001117,13136.458204999995,79.60786896000354,53559.018524880004 2024-05-18,02:58:39.000,139,11042157,13725,0,1716001118,13136.458204999995,79.68540939000377,53559.00455064 2024-05-18,02:58:40.000,139,11042171,13845,0,1716001119,13136.478413929995,79.75590069000464,53558.96262792001 2024-05-18,02:58:41.000,139,11042120,13725,0,1716001120,13136.49188655,79.80524460000015,53558.93467944 2024-05-18,02:58:42.000,139,11042164,13805,0,1716001121,13136.498622859996,79.86868677000166,53558.90673096 2024-05-18,02:58:43.000,139,11042150,13325,0,1716001122,13136.518831789996,79.8616376400023,53558.9556408 2024-05-18,02:58:44.000,139,11042142,13765,0,1716001123,13136.458204999995,79.88983415999974,53558.8857696 2024-05-18,02:58:45.000,139,11042168,13885,0,1716001124,13136.41105083,79.88983415999974,53558.79493704001 2024-05-18,02:58:46.000,139,11042157,13645,0,1716001125,13136.45146869,79.94622720000189,53558.76000144 2024-05-18,02:58:47.000,139,11042182,13885,0,1716001126,13136.43125976,79.9603254600006,53558.73904008 2024-05-18,02:58:48.000,139,11042145,13845,0,1716001127,13136.42452344999,80.04491502000019,53558.683143120004 2024-05-18,02:58:49.000,139,11042197,13565,0,1716001128,13136.47167762,80.05901327999891,53558.69013024 2024-05-18,02:58:50.000,139,11042154,13765,0,1716001129,13136.49188655,80.11540632000106,53558.69013024 2024-05-18,02:58:51.000,139,11042207,13445,0,1716001130,13136.518831789996,80.16475023000385,53558.59231056 2024-05-18,02:58:52.000,139,11042175,13765,0,1716001131,13136.565985959991,80.18589762000192,53558.48051664 2024-05-18,02:58:53.000,139,11042164,13565,0,1716001132,13136.57272227,80.20704501,53558.52243936 2024-05-18,02:58:54.000,139,11042172,13125,0,1716001133,13136.586194889991,80.20704501,53558.55038784 2024-05-18,02:58:55.000,139,11042115,13605,0,1716001134,13136.626612749991,80.23524153000471,53558.41064544001 2024-05-18,02:58:56.000,139,11042166,13605,0,1716001135,13136.640085369996,80.27753631000087,53558.417632560006 2024-05-18,02:58:57.000,139,11042187,13525,0,1716001136,13136.693975850001,80.3198310900043,53558.368722720006 2024-05-18,02:58:58.000,139,11042155,13365,0,1716001137,13136.673766920001,80.33392935000302,53558.3268 2024-05-18,02:58:59.000,139,11042170,13645,0,1716001138,13136.734393710001,80.34097848000238,53558.30583864 2024-05-18,02:59:00.000,139,11042173,13765,0,1716001139,13136.680503229996,80.39032238999789,53558.27789016 2024-05-18,02:59:01.000,139,11042140,13565,0,1716001140,13136.667030609991,80.43966630000068,53558.228980320004 2024-05-18,02:59:02.000,139,11042183,13925,0,1716001141,13136.720921089996,80.4537645599994,53558.180070480004 2024-05-18,02:59:03.000,139,11042161,13285,0,1716001142,13136.707448469992,80.53130498999963,53558.19404472001 2024-05-18,02:59:04.000,139,11042161,13525,0,1716001143,13136.687239539991,80.58769803000177,53558.082250800006 2024-05-18,02:59:05.000,139,11042145,13645,0,1716001144,13136.633349060001,80.61589454999921,53558.01936672 2024-05-18,02:59:06.000,139,11042177,14085,0,1716001145,13136.61314013,80.67933672000072,53558.00539248001 2024-05-18,02:59:07.000,139,11042183,13965,0,1716001146,13136.53230441,80.68638585000008,53557.95648264001 2024-05-18,02:59:08.000,139,11042155,13325,0,1716001147,13136.47167762,80.69343497999944,53557.93552128001 2024-05-18,02:59:09.000,139,11042185,14005,0,1716001148,13136.437996069995,80.77802453999902,53557.795778880005 2024-05-18,02:59:10.000,139,11042194,14005,0,1716001149,13136.37063297,80.82736845000181,53557.76084328 2024-05-18,02:59:11.000,139,11042156,13885,0,1716001150,13136.336951419995,80.85556496999925,53557.69097208001 2024-05-18,02:59:12.000,139,11042201,13885,0,1716001151,13136.28306093999,80.89785975000268,53557.61411376 2024-05-18,02:59:13.000,139,11042128,13445,0,1716001152,13136.20896153,80.90490888000204,53557.63507512 2024-05-18,02:59:14.000,139,11042182,13605,0,1716001153,13136.094444259994,80.8767123600046,53557.54424256 2024-05-18,02:59:15.000,139,11042135,13845,0,1716001154,13136.000135919989,80.95425279000483,53557.49533272 2024-05-18,02:59:16.000,139,11042190,13325,0,1716001155,13135.905827579998,81.00359670000034,53557.44642288 2024-05-18,02:59:17.000,139,11042179,13845,0,1716001156,13135.791310309993,81.0106458299997,53557.40450016001 2024-05-18,02:59:18.000,139,11042151,13245,0,1716001157,13135.703738279997,81.08113713000057,53557.362577440006 2024-05-18,02:59:19.000,139,11042171,14005,0,1716001158,13135.589221009992,81.10228451999865,53557.32764184 2024-05-18,02:59:20.000,139,11042215,13885,0,1716001159,13135.474703740001,81.14457930000208,53557.23680928001 2024-05-18,02:59:21.000,139,11042189,13605,0,1716001160,13135.427549569991,81.20802147000359,53557.25078352 2024-05-18,02:59:22.000,139,11042224,13765,0,1716001161,13135.26587812999,81.26441450999846,53557.23680928001 2024-05-18,02:59:23.000,139,11042144,13885,0,1716001162,13135.12441561999,81.29966016000253,53557.173925200004 2024-05-18,02:59:24.000,139,11042212,13805,0,1716001163,13135.03010728,81.32785667999997,53557.06911840001 2024-05-18,02:59:25.000,139,11042150,13605,0,1716001164,13134.929062629999,81.41244623999955,53557.04815704001 2024-05-18,02:59:26.000,139,11042241,13525,0,1716001165,13134.814545359994,81.45474102000298,53557.04116992 2024-05-18,02:59:27.000,139,11042103,13765,0,1716001166,13134.686555469998,81.51113405999786,53556.99924720001 2024-05-18,02:59:28.000,139,11042113,13525,0,1716001167,13134.538356650002,81.57457622999937,53556.957324480005 2024-05-18,02:59:29.000,139,11042209,13765,0,1716001168,13134.403630449997,81.68736231000366,53556.887453280004 2024-05-18,02:59:30.000,139,11042127,13565,0,1716001169,13134.329531039992,81.7508044799979,53556.81059496001 2024-05-18,02:59:31.000,139,11042128,14005,0,1716001170,13134.181332219996,81.8142466499994,53556.74771088 2024-05-18,02:59:32.000,139,11042136,13565,0,1716001171,13134.060078639995,81.91293446999771,53556.6498912 2024-05-18,02:59:33.000,139,11042091,13925,0,1716001172,13133.999451849995,81.90588533999835,53556.62892984 2024-05-18,02:59:34.000,139,11042162,13565,0,1716001173,13133.87146196,81.94113099000242,53556.55905864 2024-05-18,02:59:35.000,139,11042113,13925,0,1716001174,13133.82430778999,81.98342576999858,53556.48918744 2024-05-18,02:59:36.000,139,11042200,13645,0,1716001175,13133.74347206999,82.03981881000072,53556.51713592001 2024-05-18,02:59:37.000,139,11042122,13965,0,1716001176,13133.642427419989,82.08916272000351,53556.39835488001 2024-05-18,02:59:38.000,139,11042126,13685,0,1716001177,13133.575064319994,82.1737522800031,53556.34245792 2024-05-18,02:59:39.000,139,11042151,13405,0,1716001178,13133.480755979988,82.19489967000118,53556.29354808 2024-05-18,02:59:40.000,139,11042144,13565,0,1716001179,13133.393183949993,82.20194880000054,53556.25861248001 2024-05-18,02:59:41.000,139,11042148,13565,0,1716001180,13133.312348229992,82.22309618999861,53556.16079280001 2024-05-18,02:59:42.000,139,11042173,13885,0,1716001181,13133.224776199997,82.26539097000204,53556.16079280001 2024-05-18,02:59:43.000,139,11042107,13525,0,1716001182,13133.090049999992,82.21604705999925,53556.09790872 2024-05-18,02:59:44.000,139,11042153,13725,0,1716001183,13133.015950590001,82.23719445000461,53556.02803752 2024-05-18,02:59:45.000,139,11042127,13765,0,1716001184,13132.941851179996,82.19489967000118,53555.94419208001 2024-05-18,02:59:46.000,139,11042097,13965,0,1716001185,13132.78691604999,82.15260488999775,53555.92323072001 2024-05-18,02:59:47.000,139,11042144,13565,0,1716001186,13132.699344019995,82.13850662999903,53555.8114368 2024-05-18,02:59:48.000,139,11042149,13645,0,1716001187,13132.598299369994,82.0609661999988,53555.77650120001 2024-05-18,02:59:49.000,139,11042119,13565,0,1716001188,13132.517463649994,82.01867142000265,53555.685668640006 2024-05-18,02:59:50.000,139,11042087,13605,0,1716001189,13132.423155309989,82.00457316000393,53555.64374592 2024-05-18,02:59:51.000,139,11042176,13685,0,1716001190,13132.335583279993,81.98342576999858,53555.62278456 2024-05-18,02:59:52.000,139,11042191,13885,0,1716001191,13132.274956489993,81.97637663999922,53555.51099064001 2024-05-18,02:59:53.000,139,11042116,13565,0,1716001192,13132.268220179998,81.91998360000434,53555.462080799996 2024-05-18,02:59:54.000,139,11042176,13525,0,1716001193,13132.167175529998,81.9270327300037,53555.46906792001 2024-05-18,02:59:55.000,139,11042144,13685,0,1716001194,13132.120021360002,81.93408186000306,53555.37823536 2024-05-18,02:59:56.000,139,11042179,13925,0,1716001195,13132.079603500002,81.90588533999835,53555.329325520004 2024-05-18,02:59:57.000,139,11042114,13685,0,1716001196,13131.965086229997,81.8635905600022,53555.280415680005 2024-05-18,02:59:58.000,139,11042170,13845,0,1716001197,13131.917932060001,81.83539404000476,53555.22451872001 2024-05-18,02:59:59.000,139,11042165,13805,0,1716001198,13131.742787999996,81.80719752000005,53555.15464752001 2024-05-18,03:00:00.000,139,11042153,13245,0,1716001199,13131.6754249,81.77195187000325,53555.10573768001 2024-05-18,03:00:01.000,139,11042121,13605,0,1716001200,13131.57438025,81.76490274000389,53555.063814960005 2024-05-18,03:00:02.000,139,11042154,13725,0,1716001201,13131.48680821999,81.74375534999854,53555.014905120006 2024-05-18,03:00:03.000,139,11042109,13685,0,1716001202,13131.37229095,81.70146057000238,53554.945033920005 2024-05-18,03:00:04.000,139,11042199,13405,0,1716001203,13131.28471891999,81.7155588300011,53554.93804680001 2024-05-18,03:00:05.000,139,11042114,13805,0,1716001204,13131.163465339989,81.70146057000238,53554.84022712001 2024-05-18,03:00:06.000,139,11042158,13965,0,1716001205,13131.109574859998,81.6803131800043,53554.85420136 2024-05-18,03:00:07.000,139,11042090,13565,0,1716001206,13131.015266519993,81.64506753000023,53554.78433016 2024-05-18,03:00:08.000,139,11042140,13685,0,1716001207,13130.894012939993,81.60982188000344,53554.75638168 2024-05-18,03:00:09.000,139,11042112,13525,0,1716001208,13130.792968289992,81.58867448999808,53554.70048472001 2024-05-18,03:00:10.000,139,11042145,13485,0,1716001209,13130.691923639992,81.51113405999786,53554.679523360006 2024-05-18,03:00:11.000,139,11042187,13645,0,1716001210,13130.638033160001,81.55342884000129,53554.65157488001 2024-05-18,03:00:12.000,139,11042176,13645,0,1716001211,13130.563933749996,81.5675271,53554.59567792 2024-05-18,03:00:13.000,139,11042090,13725,0,1716001212,13130.44941647999,81.55342884000129,53554.609652160005 2024-05-18,03:00:14.000,139,11042126,13525,0,1716001213,13130.361844449995,81.59572362000472,53554.57471656 2024-05-18,03:00:15.000,139,11042115,13685,0,1716001214,13130.17322777,81.59572362000472,53554.54676808 2024-05-18,03:00:16.000,139,11042154,14045,0,1716001215,13130.025028949989,81.58162535999872,53554.52580672 2024-05-18,03:00:17.000,139,11042188,13845,0,1716001216,13129.957665849994,81.57457622999937,53554.53279384001 2024-05-18,03:00:18.000,139,11042110,13565,0,1716001217,13129.795994409993,81.5675271,53554.48388400001 2024-05-18,03:00:19.000,139,11042188,13685,0,1716001218,13129.688213449997,81.59572362000472,53554.42099992 2024-05-18,03:00:20.000,139,11042117,13765,0,1716001219,13129.587168799997,81.59572362000472,53554.393051440005 2024-05-18,03:00:21.000,139,11042087,13405,0,1716001220,13129.492860459992,81.58162535999872,53554.41401280001 2024-05-18,03:00:22.000,139,11042208,13525,0,1716001221,13129.331189019991,81.60982188000344,53554.36510296001 2024-05-18,03:00:23.000,139,11042179,13565,0,1716001222,13129.20993543999,81.57457622999937,53554.323180240004 2024-05-18,03:00:24.000,139,11042149,13565,0,1716001223,13129.1156271,81.57457622999937,53554.30221888 2024-05-18,03:00:25.000,139,11042202,13725,0,1716001224,13129.01458245,81.55342884000129,53554.26728328001 2024-05-18,03:00:26.000,139,11042151,13565,0,1716001225,13128.93374673,81.58867448999808,53554.24632192001 2024-05-18,03:00:27.000,139,11042155,13725,0,1716001226,13128.84617469999,81.60982188000344,53554.18343784 2024-05-18,03:00:28.000,139,11042133,13645,0,1716001227,13128.711448499998,81.6168710100028,53554.16247648 2024-05-18,03:00:29.000,139,11042185,13485,0,1716001228,13128.596931229993,81.60982188000344,53554.14151512 2024-05-18,03:00:30.000,139,11042128,14085,0,1716001229,13128.543040750003,81.59572362000472,53554.07863104001 2024-05-18,03:00:31.000,139,11042135,13805,0,1716001230,13128.462205030002,81.57457622999937,53554.008759840006 2024-05-18,03:00:32.000,139,11042167,14085,0,1716001231,13128.374632999992,81.5675271,53553.97382424 2024-05-18,03:00:33.000,139,11042182,13845,0,1716001232,13128.307269899997,81.55342884000129,53553.97382424 2024-05-18,03:00:34.000,139,11042152,13565,0,1716001233,13128.212961559992,81.54637971000193,53553.86901744 2024-05-18,03:00:35.000,139,11042196,13485,0,1716001234,13128.11865322,81.48998666999978,53553.86203032001 2024-05-18,03:00:36.000,139,11042181,13405,0,1716001235,13128.024344879996,81.48293754000042,53553.841068960006 2024-05-18,03:00:37.000,139,11042184,13605,0,1716001236,13127.91656392,81.48293754000042,53553.81312048001 2024-05-18,03:00:38.000,139,11042154,13845,0,1716001237,13127.84920081999,81.44064276000427,53553.74324928001 2024-05-18,03:00:39.000,139,11042152,13805,0,1716001238,13127.761628789995,81.41244623999955,53553.652416720004 2024-05-18,03:00:40.000,139,11042134,13845,0,1716001239,13127.73468355,81.32080755000061,53553.66639096001 2024-05-18,03:00:41.000,139,11042133,13565,0,1716001240,13127.620166279994,81.32080755000061,53553.5406228 2024-05-18,03:00:42.000,139,11042149,13525,0,1716001241,13127.573012109999,81.24326712000038,53553.49171296 2024-05-18,03:00:43.000,139,11042161,13525,0,1716001242,13127.525857939989,81.18687407999823,53553.484725840004 2024-05-18,03:00:44.000,139,11042137,13885,0,1716001243,13127.505649009989,81.16572669000016,53553.42882888001 2024-05-18,03:00:45.000,139,11042188,13405,0,1716001244,13127.431549599998,81.13048104000336,53553.35895768001 2024-05-18,03:00:46.000,139,11042150,13965,0,1716001245,13127.350713879998,81.05294061000313,53553.31004784001 2024-05-18,03:00:47.000,139,11042178,13645,0,1716001246,13127.269878159997,81.02474408999842,53553.28209936001 2024-05-18,03:00:48.000,139,11042166,13565,0,1716001247,13127.162097200002,80.99654757000098,53553.19126680001 2024-05-18,03:00:49.000,139,11042201,13605,0,1716001248,13127.108206719997,80.98244931000227,53553.10742136 2024-05-18,03:00:50.000,139,11042216,13645,0,1716001249,13126.993689449992,80.89081062000332,53553.07248576001 2024-05-18,03:00:51.000,139,11042138,13565,0,1716001250,13126.872435869991,80.83441758000117,53553.00960168 2024-05-18,03:00:52.000,139,11042197,13845,0,1716001251,13126.83201800999,80.74277889000223,53552.99562744001 2024-05-18,03:00:53.000,139,11042190,13445,0,1716001252,13126.75118228999,80.65818933000264,53553.002614560006 2024-05-18,03:00:54.000,139,11042158,13525,0,1716001253,13126.704028119995,80.57359977000306,53552.93973048 2024-05-18,03:00:55.000,139,11042179,13685,0,1716001254,13126.67034656999,80.51720673000091,53552.96069184 2024-05-18,03:00:56.000,139,11042185,13805,0,1716001255,13126.67034656999,80.46786281999812,53552.94671760001 2024-05-18,03:00:57.000,139,11042155,13685,0,1716001256,13126.62992870999,80.46081368999876,53552.87684640001 2024-05-18,03:00:58.000,139,11042183,13885,0,1716001257,13126.57603823,80.39032238999789,53552.813962320004 2024-05-18,03:00:59.000,139,11042191,13245,0,1716001258,13126.522147749994,80.34097848000238,53552.834923680006 2024-05-18,03:01:00.000,139,11042180,13405,0,1716001259,13126.44804833999,80.27048718000151,53552.79300096 2024-05-18,03:01:01.000,139,11042158,13765,0,1716001260,13126.394157859999,80.22819239999808,53552.73011688 2024-05-18,03:01:02.000,139,11042178,13725,0,1716001261,13126.347003689989,80.22114326999872,53552.68819416001 2024-05-18,03:01:03.000,139,11042172,13405,0,1716001262,13126.299849519994,80.1436028399985,53552.75806536001 2024-05-18,03:01:04.000,139,11042229,13965,0,1716001263,13126.239222729993,80.08016067000426,53552.73011688 2024-05-18,03:01:05.000,139,11042194,13525,0,1716001264,13126.192068559998,80.00262024000403,53552.7021684 2024-05-18,03:01:06.000,139,11042189,13925,0,1716001265,13126.158387009993,79.98147284999868,53552.74409112 2024-05-18,03:01:07.000,139,11042148,13565,0,1716001266,13126.131441769998,79.96737458999996,53552.70915552001 2024-05-18,03:01:08.000,139,11042135,13685,0,1716001267,13126.070814979998,79.92507981000381,53552.68120704 2024-05-18,03:01:09.000,139,11042188,13645,0,1716001268,13125.996715569992,79.91098154999781,53552.69518128 2024-05-18,03:01:10.000,139,11042140,13405,0,1716001269,13125.902407230002,79.90393241999845,53552.73710400001 2024-05-18,03:01:11.000,139,11042164,13565,0,1716001270,13125.821571510001,79.87573590000102,53552.7021684 2024-05-18,03:01:12.000,139,11042212,13405,0,1716001271,13125.680109,79.84753938000358,53552.66024568001 2024-05-18,03:01:13.000,139,11042148,14005,0,1716001272,13125.646427449996,79.82639198999823,53552.67421992 2024-05-18,03:01:14.000,139,11042185,13685,0,1716001273,13125.49149231999,79.86868677000166,53552.62531008 2024-05-18,03:01:15.000,139,11042185,13965,0,1716001274,13125.43760184,79.86868677000166,53552.7021684 2024-05-18,03:01:16.000,139,11042148,13165,0,1716001275,13125.363502429995,79.87573590000102,53552.72312976 2024-05-18,03:01:17.000,139,11042197,13925,0,1716001276,13125.31634826,79.8968832899991,53552.70915552001 2024-05-18,03:01:18.000,139,11042172,13645,0,1716001277,13125.181622059994,79.93212894000317,53552.68120704 2024-05-18,03:01:19.000,139,11042159,13765,0,1716001278,13125.127731579989,79.9603254600006,53552.70915552001 2024-05-18,03:01:20.000,139,11042149,13325,0,1716001279,13125.046895859989,80.03081676000147,53552.69518128 2024-05-18,03:01:21.000,139,11042172,13485,0,1716001280,13124.918905969993,80.05901327999891,53552.67421992 2024-05-18,03:01:22.000,139,11042159,13525,0,1716001281,13124.770707149997,80.03081676000147,53552.667232800006 2024-05-18,03:01:23.000,139,11042181,13725,0,1716001282,13124.696607739992,80.10130806000234,53552.60434872 2024-05-18,03:01:24.000,139,11042205,13845,0,1716001283,13124.609035709997,80.05901327999891,53552.6322972 2024-05-18,03:01:25.000,139,11042152,13605,0,1716001284,13124.548408919996,80.1083571900017,53552.63928432001 2024-05-18,03:01:26.000,139,11042147,13205,0,1716001285,13124.386737479996,80.1083571900017,53552.59037448001 2024-05-18,03:01:27.000,139,11042171,13725,0,1716001286,13124.29916545,80.11540632000106,53552.51351616 2024-05-18,03:01:28.000,139,11042179,13445,0,1716001287,13124.13075769999,80.12245545000042,53552.499541920006 2024-05-18,03:01:29.000,139,11042147,13525,0,1716001288,13124.016240429999,80.11540632000106,53552.49255480001 2024-05-18,03:01:30.000,139,11042193,13405,0,1716001289,13123.915195779999,80.1083571900017,53552.37377376001 2024-05-18,03:01:31.000,139,11042178,13725,0,1716001290,13123.807414819988,80.06606240999827,53552.40172224001 2024-05-18,03:01:32.000,139,11042143,13525,0,1716001291,13123.753524339998,80.0096693700034,53552.37377376001 2024-05-18,03:01:33.000,139,11042197,13685,0,1716001292,13123.672688619998,79.98852197999804,53552.35979952 2024-05-18,03:01:34.000,139,11042232,13365,0,1716001293,13123.591852899997,79.97442371999932,53552.35979952 2024-05-18,03:01:35.000,139,11042147,14005,0,1716001294,13123.551435039997,79.91098154999781,53552.29691544 2024-05-18,03:01:36.000,139,11042164,13765,0,1716001295,13123.436917769992,79.87573590000102,53552.29691544 2024-05-18,03:01:37.000,139,11042152,14045,0,1716001296,13123.376290979992,79.83344112000486,53552.18512152001 2024-05-18,03:01:38.000,139,11042179,13925,0,1716001297,13123.335873119991,79.81934285999887,53552.11525032001 2024-05-18,03:01:39.000,139,11042198,13485,0,1716001298,13123.275246329991,79.77704808000271,53552.05236624 2024-05-18,03:01:40.000,139,11042200,13605,0,1716001299,13123.214619539991,79.69245852000313,53552.01743064001 2024-05-18,03:01:41.000,139,11042172,13765,0,1716001300,13123.147256439996,79.67131112999778,53551.94755944001 2024-05-18,03:01:42.000,139,11042133,13405,0,1716001301,13123.05294809999,79.57967243999883,53551.975507920004 2024-05-18,03:01:43.000,139,11042196,13925,0,1716001302,13122.985584999995,79.49508287999925,53551.89864960001 2024-05-18,03:01:44.000,139,11042165,13645,0,1716001303,13122.93843083,79.43868984000437,53551.7938428 2024-05-18,03:01:45.000,139,11042177,13405,0,1716001304,13122.87106772999,79.34705114999815,53551.7938428 2024-05-18,03:01:46.000,139,11042157,14005,0,1716001305,13122.79023200999,79.27655985000456,53551.75192008001 2024-05-18,03:01:47.000,139,11042189,13445,0,1716001306,13122.736341529999,79.16377377000026,53551.73794584 2024-05-18,03:01:48.000,139,11042151,13565,0,1716001307,13122.695923669999,79.06508595000196,53551.69602312 2024-05-18,03:01:49.000,139,11042115,13925,0,1716001308,13122.648769499989,79.00869290999981,53551.661087520006 2024-05-18,03:01:50.000,139,11042153,13765,0,1716001309,13122.588142709988,78.9593490000043,53551.64711328 2024-05-18,03:01:51.000,139,11042161,13565,0,1716001310,13122.588142709988,78.9100050900015,53551.60519056001 2024-05-18,03:01:52.000,139,11042174,13565,0,1716001311,13122.547724849988,78.84656292,53551.52833224 2024-05-18,03:01:53.000,139,11042154,13925,0,1716001312,13122.500570679993,78.81836640000256,53551.4794224 2024-05-18,03:01:54.000,139,11042147,13445,0,1716001313,13122.487098060003,78.78312074999849,53551.55628072 2024-05-18,03:01:55.000,139,11042206,13725,0,1716001314,13122.433207579998,78.74787510000169,53551.4794224 2024-05-18,03:01:56.000,139,11042132,13925,0,1716001315,13122.419734959993,78.7126294500049,53551.52833224 2024-05-18,03:01:57.000,139,11042187,14085,0,1716001316,13122.399526029993,78.69148205999954,53551.53531936001 2024-05-18,03:01:58.000,139,11042180,13325,0,1716001317,13122.392789719997,78.62803988999804,53551.51435800001 2024-05-18,03:01:59.000,139,11042140,13565,0,1716001318,13122.379317099992,78.57164685000316,53551.55628072 2024-05-18,03:02:00.000,139,11042178,13605,0,1716001319,13122.285008760002,78.61394162999932,53551.52833224 2024-05-18,03:02:01.000,139,11042164,13885,0,1716001320,13122.251327209997,78.60689249999996,53551.59820344 2024-05-18,03:02:02.000,139,11042110,13805,0,1716001321,13122.244590900002,78.61394162999932,53551.64711328 2024-05-18,03:02:03.000,139,11042130,13885,0,1716001322,13122.210909349997,78.63508902000467,53551.59820344 2024-05-18,03:02:04.000,139,11042184,14165,0,1716001323,13122.177227799992,78.63508902000467,53551.59820344 2024-05-18,03:02:05.000,139,11042078,13485,0,1716001324,13122.183964110001,78.61394162999932,53551.67506176 2024-05-18,03:02:06.000,139,11042154,13725,0,1716001325,13122.183964110001,78.5998433700006,53551.65410040001 2024-05-18,03:02:07.000,139,11042135,13685,0,1716001326,13122.183964110001,78.63508902000467,53551.73794584 2024-05-18,03:02:08.000,139,11042150,13925,0,1716001327,13122.136809939992,78.72672771000362,53551.77288144001 2024-05-18,03:02:09.000,139,11042161,13965,0,1716001328,13122.089655769996,78.77607161999913,53551.82179128001 2024-05-18,03:02:10.000,139,11042155,13685,0,1716001329,13122.055974219991,78.82541553000192,53551.88467536 2024-05-18,03:02:11.000,139,11042152,13645,0,1716001330,13122.015556359991,78.86771030999807,53551.87070112001 2024-05-18,03:02:12.000,139,11042164,13805,0,1716001331,13122.008820049996,78.86771030999807,53551.9335852 2024-05-18,03:02:13.000,139,11042127,13725,0,1716001332,13121.968402189996,78.88180857000407,53551.95454656 2024-05-18,03:02:14.000,139,11042131,13325,0,1716001333,13121.95492956999,78.88885770000343,53551.98249504 2024-05-18,03:02:15.000,139,11042159,13325,0,1716001334,13121.91451170999,78.92410335000022,53552.03839200001 2024-05-18,03:02:16.000,139,11042174,13645,0,1716001335,13121.826939679995,78.98049639000237,53552.10127608 2024-05-18,03:02:17.000,139,11042144,13405,0,1716001336,13121.81346705999,79.02279116999853,53552.094288960005 2024-05-18,03:02:18.000,139,11042115,13765,0,1716001337,13121.73936765,79.06508595000196,53552.12922456 2024-05-18,03:02:19.000,139,11042141,13605,0,1716001338,13121.71242240999,79.11442986000475,53552.15018592 2024-05-18,03:02:20.000,139,11042164,13645,0,1716001339,13121.63158668999,79.14967551000154,53552.164160160006 2024-05-18,03:02:21.000,139,11042092,13805,0,1716001340,13121.57095989999,79.17787202999898,53552.19210864 2024-05-18,03:02:22.000,139,11042131,13485,0,1716001341,13121.469915249989,79.24836332999985,53552.20608288001 2024-05-18,03:02:23.000,139,11042095,13605,0,1716001342,13121.422761079994,79.26951071999792,53552.22005712 2024-05-18,03:02:24.000,139,11042095,13805,0,1716001343,13121.328452739988,79.33295288999943,53552.29691544 2024-05-18,03:02:25.000,139,11042128,13805,0,1716001344,13121.274562259998,79.38229680000222,53552.261979840005 2024-05-18,03:02:26.000,139,11042150,13805,0,1716001345,13121.227408090002,79.39639506000094,53552.261979840005 2024-05-18,03:02:27.000,139,11042153,13565,0,1716001346,13121.146572370002,79.41754244999902,53552.34582528 2024-05-18,03:02:28.000,139,11042207,13805,0,1716001347,13121.059000339992,79.38934593000158,53552.2480056 2024-05-18,03:02:29.000,139,11042148,13685,0,1716001348,13121.018582479992,79.43164070999774,53552.27595408001 2024-05-18,03:02:30.000,139,11042150,13645,0,1716001349,13120.991637239997,79.43868984000437,53552.25499272001 2024-05-18,03:02:31.000,139,11042139,13885,0,1716001350,13120.951219379996,79.43868984000437,53552.29691544 2024-05-18,03:02:32.000,139,11042155,13765,0,1716001351,13120.931010449996,79.45278810000309,53552.310889680004 2024-05-18,03:02:33.000,139,11042097,13405,0,1716001352,13120.917537829991,79.48803374999989,53552.3178768 2024-05-18,03:02:34.000,139,11042160,13525,0,1716001353,13120.856911039991,79.48098462000053,53552.310889680004 2024-05-18,03:02:35.000,139,11042101,13645,0,1716001354,13120.769339009996,79.48098462000053,53552.26896696 2024-05-18,03:02:36.000,139,11042143,13405,0,1716001355,13120.67503066999,79.5162302700046,53552.30390256001 2024-05-18,03:02:37.000,139,11042095,13925,0,1716001356,13120.59419494999,79.52327940000396,53552.26896696 2024-05-18,03:02:38.000,139,11042122,13605,0,1716001357,13120.53356815999,79.5162302700046,53552.28992832 2024-05-18,03:02:39.000,139,11042122,13525,0,1716001358,13120.47967768,79.52327940000396,53552.25499272001 2024-05-18,03:02:40.000,139,11042139,13805,0,1716001359,13120.445996129994,79.56557418000011,53552.25499272001 2024-05-18,03:02:41.000,139,11042143,13965,0,1716001360,13120.43925982,79.54442679000203,53552.29691544 2024-05-18,03:02:42.000,139,11042134,13565,0,1716001361,13120.41905089,79.53737766000268,53552.30390256001 2024-05-18,03:02:43.000,139,11042134,13565,0,1716001362,13120.425787199994,79.53032853000332,53552.28294120001 2024-05-18,03:02:44.000,139,11042108,13725,0,1716001363,13120.378633029999,79.5514759200014,53552.310889680004 2024-05-18,03:02:45.000,139,11042138,13525,0,1716001364,13120.33147885999,79.5514759200014,53552.32486392001 2024-05-18,03:02:46.000,139,11042104,13765,0,1716001365,13120.264115759994,79.60081983000418,53552.380760880005 2024-05-18,03:02:47.000,139,11042165,13605,0,1716001366,13120.176543729998,79.63606548000098,53552.32486392001 2024-05-18,03:02:48.000,139,11042125,13565,0,1716001367,13120.109180629988,79.68540939000377,53552.35979952 2024-05-18,03:02:49.000,139,11042105,14005,0,1716001368,13120.048553840003,79.73475329999928,53552.29691544 2024-05-18,03:02:50.000,139,11042164,13885,0,1716001369,13119.967718120002,79.78409721000207,53552.35281240001 2024-05-18,03:02:51.000,139,11042150,13845,0,1716001370,13119.873409779997,79.84049025000422,53552.387748 2024-05-18,03:02:52.000,139,11042113,13765,0,1716001371,13119.866673470002,79.82639198999823,53552.43665784 2024-05-18,03:02:53.000,139,11042115,13765,0,1716001372,13119.806046680002,79.81229372999951,53552.44364496001 2024-05-18,03:02:54.000,139,11042172,13925,0,1716001373,13119.738683579992,79.91803068000445,53552.45063208001 2024-05-18,03:02:55.000,139,11042134,13525,0,1716001374,13119.698265719991,79.99557111000468,53552.49255480001 2024-05-18,03:02:56.000,139,11042095,13605,0,1716001375,13119.630902619996,80.08016067000426,53552.50652904 2024-05-18,03:02:57.000,139,11042160,13805,0,1716001376,13119.570275829996,80.12245545000042,53552.52050328001 2024-05-18,03:02:58.000,139,11042144,13445,0,1716001377,13119.529857969996,80.15065196999785,53552.4576192 2024-05-18,03:02:59.000,139,11042113,13885,0,1716001378,13119.46249487,80.23524153000471,53552.54146464001 2024-05-18,03:03:00.000,139,11042145,13605,0,1716001379,13119.368186529995,80.29868369999895,53552.597361600005 2024-05-18,03:03:01.000,139,11042183,13845,0,1716001380,13119.34124129,80.36917499999981,53552.61133584001 2024-05-18,03:03:02.000,139,11042122,13765,0,1716001381,13119.24019664,80.46786281999812,53552.65325856 2024-05-18,03:03:03.000,139,11042147,14005,0,1716001382,13119.13241567999,80.50310847000219,53552.61133584001 2024-05-18,03:03:04.000,139,11042157,13525,0,1716001383,13119.11220674999,80.60884541999985,53552.7021684 2024-05-18,03:03:05.000,139,11042161,13885,0,1716001384,13119.017898409998,80.68638585000008,53552.716142640005 2024-05-18,03:03:06.000,139,11042175,13685,0,1716001385,13118.970744239989,80.79917193000438,53552.78601384001 2024-05-18,03:03:07.000,139,11042163,13685,0,1716001386,13118.910117449988,80.86966322999797,53552.77902672001 2024-05-18,03:03:08.000,139,11042179,13645,0,1716001387,13118.916853759998,80.94015452999884,53552.78601384001 2024-05-18,03:03:09.000,139,11042134,13445,0,1716001388,13118.836018039998,81.02474408999842,53552.813962320004 2024-05-18,03:03:10.000,139,11042119,13485,0,1716001389,13118.815809109998,81.11638278000464,53552.85588504001 2024-05-18,03:03:11.000,139,11042165,13885,0,1716001390,13118.714764459997,81.13753017000272,53552.90479488001 2024-05-18,03:03:12.000,139,11042109,13845,0,1716001391,13118.647401360002,81.24326712000038,53552.94671760001 2024-05-18,03:03:13.000,139,11042114,13485,0,1716001392,13118.600247189992,81.32080755000061,53552.96069184 2024-05-18,03:03:14.000,139,11042125,13725,0,1716001393,13118.593510879997,81.4053971100002,53552.97466608001 2024-05-18,03:03:15.000,139,11042163,13565,0,1716001394,13118.559829329992,81.44064276000427,53553.03056304 2024-05-18,03:03:16.000,139,11042115,14005,0,1716001395,13118.532884089997,81.48998666999978,53552.98864032 2024-05-18,03:03:17.000,139,11042135,13485,0,1716001396,13118.458784679991,81.44769189000363,53553.04453728001 2024-05-18,03:03:18.000,139,11042102,13925,0,1716001397,13118.478993609991,81.51113405999786,53553.07947288 2024-05-18,03:03:19.000,139,11042198,13605,0,1716001398,13118.485729920001,81.5675271,53553.100434240005 2024-05-18,03:03:20.000,139,11042140,13565,0,1716001399,13118.4048942,81.56047797000065,53553.09344712001 2024-05-18,03:03:21.000,139,11042132,14085,0,1716001400,13118.371212649996,81.62392014000216,53553.10742136 2024-05-18,03:03:22.000,139,11042154,13645,0,1716001401,13118.351003719996,81.63801840000087,53553.170305440006 2024-05-18,03:03:23.000,139,11042176,13845,0,1716001402,13118.33753109999,81.65916578999895,53553.16331832001 2024-05-18,03:03:24.000,139,11042127,13885,0,1716001403,13118.31732216999,81.65916578999895,53553.18427968 2024-05-18,03:03:25.000,139,11042140,13485,0,1716001404,13118.25669537999,81.70146057000238,53553.18427968 2024-05-18,03:03:26.000,139,11042153,13965,0,1716001405,13118.2028049,81.75785361000453,53553.25415088 2024-05-18,03:03:27.000,139,11042140,13925,0,1716001406,13118.16238704,81.72260796000046,53553.24017664001 2024-05-18,03:03:28.000,139,11042143,14085,0,1716001407,13118.14217811,81.74375534999854,53553.26113800001 2024-05-18,03:03:29.000,139,11042181,13445,0,1716001408,13118.14217811,81.73670621999918,53553.30306072 2024-05-18,03:03:30.000,139,11042117,13605,0,1716001409,13118.128705489995,81.72260796000046,53553.33100920001 2024-05-18,03:03:31.000,139,11042148,13405,0,1716001410,13118.10176025,81.7155588300011,53553.28908648001 2024-05-18,03:03:32.000,139,11042142,14005,0,1716001411,13118.07481500999,81.70850970000174,53553.27511224 2024-05-18,03:03:33.000,139,11042128,13605,0,1716001412,13118.05460607999,81.68736231000366,53553.33100920001 2024-05-18,03:03:34.000,139,11042109,13805,0,1716001413,13118.03439714999,81.7155588300011,53553.39389328 2024-05-18,03:03:35.000,139,11042135,14125,0,1716001414,13118.06134239,81.72965708999982,53553.4008804 2024-05-18,03:03:36.000,139,11042170,13605,0,1716001415,13118.05460607999,81.75785361000453,53553.35895768001 2024-05-18,03:03:37.000,139,11042166,13725,0,1716001416,13118.07481500999,81.80719752000005,53553.386906160005 2024-05-18,03:03:38.000,139,11042162,13405,0,1716001417,13118.06134239,81.78605013000197,53553.44979024001 2024-05-18,03:03:39.000,139,11042131,13405,0,1716001418,13118.0007156,81.82129577999876,53553.45677736001 2024-05-18,03:03:40.000,139,11042159,14165,0,1716001419,13117.967034049994,81.84244317000412,53553.49870008001 2024-05-18,03:03:41.000,139,11042194,13525,0,1716001420,13118.0007156,81.88473795000027,53553.54760992001 2024-05-18,03:03:42.000,139,11042187,13645,0,1716001421,13117.946825119994,81.90588533999835,53553.52664856001 2024-05-18,03:03:43.000,139,11042141,13565,0,1716001422,13117.940088809999,81.95522925000114,53553.610494 2024-05-18,03:03:44.000,139,11042151,13565,0,1716001423,13117.886198329994,81.96932750999986,53553.62446824001 2024-05-18,03:03:45.000,139,11042155,13965,0,1716001424,13117.865989399994,81.98342576999858,53553.603506880005 2024-05-18,03:03:46.000,139,11042190,13885,0,1716001425,13117.845780469994,82.01867142000265,53553.70132656 2024-05-18,03:03:47.000,139,11042134,13565,0,1716001426,13117.778417369998,82.01867142000265,53553.64542960001 2024-05-18,03:03:48.000,139,11042153,13925,0,1716001427,13117.758208439998,82.03981881000072,53553.70132656 2024-05-18,03:03:49.000,139,11042243,13805,0,1716001428,13117.717790579998,82.08916272000351,53553.72927504 2024-05-18,03:03:50.000,139,11042163,13725,0,1716001429,13117.677372719998,82.11735924000095,53553.76421064001 2024-05-18,03:03:51.000,139,11042200,13765,0,1716001430,13117.589800690002,82.18080141000246,53553.82709472 2024-05-18,03:03:52.000,139,11042206,13325,0,1716001431,13117.542646519993,82.18080141000246,53553.84805608 2024-05-18,03:03:53.000,139,11042184,13445,0,1716001432,13117.482019729992,82.25834184000269,53553.88299168001 2024-05-18,03:03:54.000,139,11042146,13565,0,1716001433,13117.455074489997,82.2724401000014,53553.91792728 2024-05-18,03:03:55.000,139,11042202,13765,0,1716001434,13117.401184009992,82.27948923000076,53553.841068960006 2024-05-18,03:03:56.000,139,11042184,14165,0,1716001435,13117.367502460002,82.2724401000014,53553.9249144 2024-05-18,03:03:57.000,139,11042131,13565,0,1716001436,13117.360766149992,82.27948923000076,53553.93190152001 2024-05-18,03:03:58.000,139,11042125,13685,0,1716001437,13117.380975079992,82.27948923000076,53553.9249144 2024-05-18,03:03:59.000,139,11042201,13485,0,1716001438,13117.347293530001,82.29358748999948,53553.91094016001 2024-05-18,03:04:00.000,139,11042128,13365,0,1716001439,13117.300139359992,82.28653836000012,53553.95985000001 2024-05-18,03:04:01.000,139,11042188,13685,0,1716001440,13117.300139359992,82.35702966000099,53553.96683712 2024-05-18,03:04:02.000,139,11042204,13845,0,1716001441,13117.259721499991,82.40637357000378,53553.98081136001 2024-05-18,03:04:03.000,139,11042133,13765,0,1716001442,13117.219303639991,82.43457009000122,53554.00177272001 2024-05-18,03:04:04.000,139,11042178,13805,0,1716001443,13117.199094709991,82.46981573999801,53554.01574696 2024-05-18,03:04:05.000,139,11042180,13485,0,1716001444,13117.192358399996,82.4557174799993,53554.057669680005 2024-05-18,03:04:06.000,139,11042202,13405,0,1716001445,13117.172149469996,82.42752096000186,53554.11356664 2024-05-18,03:04:07.000,139,11042173,13765,0,1716001446,13117.151940539996,82.36407879000035,53554.106579520005 2024-05-18,03:04:08.000,139,11042157,13365,0,1716001447,13117.07784112999,82.34293140000227,53554.134528 2024-05-18,03:04:09.000,139,11042213,13365,0,1716001448,13117.03742326999,82.3076857499982,53554.14850224001 2024-05-18,03:04:10.000,139,11042164,13565,0,1716001449,13116.98353279,82.2724401000014,53554.19042496 2024-05-18,03:04:11.000,139,11042179,13565,0,1716001450,13116.970060169995,82.26539097000204,53554.07863104001 2024-05-18,03:04:12.000,139,11042163,13165,0,1716001451,13116.94311493,82.22309618999861,53554.07863104001 2024-05-18,03:04:13.000,139,11042153,13725,0,1716001452,13116.91616968999,82.15965402000438,53554.08561816 2024-05-18,03:04:14.000,139,11042205,13805,0,1716001453,13116.909433379995,82.15260488999775,53554.11356664 2024-05-18,03:04:15.000,139,11042177,13325,0,1716001454,13116.89596075999,82.09621185000287,53554.09260528 2024-05-18,03:04:16.000,139,11042155,13925,0,1716001455,13116.79491610999,82.08211359000416,53554.11356664 2024-05-18,03:04:17.000,139,11042191,13765,0,1716001456,13116.75449824999,82.01867142000265,53554.106579520005 2024-05-18,03:04:18.000,139,11042147,13605,0,1716001457,13116.727553009994,81.99047489999793,53554.057669680005 2024-05-18,03:04:19.000,139,11042146,13605,0,1716001458,13116.639980979999,81.94113099000242,53554.09260528 2024-05-18,03:04:20.000,139,11042156,13445,0,1716001459,13116.613035739989,81.87768882000091,53554.14151512 2024-05-18,03:04:21.000,139,11042170,13685,0,1716001460,13116.592826809989,81.85654143000284,53554.120553759996 2024-05-18,03:04:22.000,139,11042165,14125,0,1716001461,13116.579354189998,81.8142466499994,53554.155489360004 2024-05-18,03:04:23.000,139,11042093,13685,0,1716001462,13116.599563119998,81.84244317000412,53554.14850224001 2024-05-18,03:04:24.000,139,11042172,13685,0,1716001463,13116.565881569994,81.82129577999876,53554.09959240001 2024-05-18,03:04:25.000,139,11042131,13485,0,1716001464,13116.552408949989,81.8142466499994,53554.16247648 2024-05-18,03:04:26.000,139,11042188,13885,0,1716001465,13116.538936329998,81.80014839000069,53554.176450720006 2024-05-18,03:04:27.000,139,11042125,14005,0,1716001466,13116.485045849993,81.77900100000261,53554.19042496 2024-05-18,03:04:28.000,139,11042155,14045,0,1716001467,13116.464836919993,81.80014839000069,53554.16946360001 2024-05-18,03:04:29.000,139,11042118,13965,0,1716001468,13116.417682749998,81.78605013000197,53554.2043992 2024-05-18,03:04:30.000,139,11042158,13485,0,1716001469,13116.424419059993,81.74375534999854,53554.24632192001 2024-05-18,03:04:31.000,139,11042136,13405,0,1716001470,13116.390737510003,81.80014839000069,53554.24632192001 2024-05-18,03:04:32.000,139,11042137,13565,0,1716001471,13116.397473819998,81.77900100000261,53554.26029616 2024-05-18,03:04:33.000,139,11042138,13565,0,1716001472,13116.343583339993,81.78605013000197,53554.274270400005 2024-05-18,03:04:34.000,139,11042145,14045,0,1716001473,13116.357055959998,81.8142466499994,53554.29523176001 2024-05-18,03:04:35.000,139,11042178,13965,0,1716001474,13116.296429169997,81.83539404000476,53554.25330904 2024-05-18,03:04:36.000,139,11042174,13525,0,1716001475,13116.316638099997,81.8142466499994,53554.274270400005 2024-05-18,03:04:37.000,139,11042184,13325,0,1716001476,13116.242538689992,81.82834490999812,53554.28125752 2024-05-18,03:04:38.000,139,11042143,13565,0,1716001477,13116.154966659997,81.79309926000133,53554.33715448001 2024-05-18,03:04:39.000,139,11042137,13845,0,1716001478,13116.181911899992,81.78605013000197,53554.30221888 2024-05-18,03:04:40.000,139,11042168,13885,0,1716001479,13116.101076179992,81.89178707999963,53554.24632192001 2024-05-18,03:04:41.000,139,11042177,13565,0,1716001480,13116.060658319991,81.89178707999963,53554.274270400005 2024-05-18,03:04:42.000,139,11042118,13565,0,1716001481,13115.993295219996,81.94113099000242,53554.309206 2024-05-18,03:04:43.000,139,11042113,13565,0,1716001482,13115.892250569996,81.91998360000434,53554.309206 2024-05-18,03:04:44.000,139,11042154,13285,0,1716001483,13115.872041639996,81.93408186000306,53554.30221888 2024-05-18,03:04:45.000,139,11042159,13525,0,1716001484,13115.77773329999,81.9270327300037,53554.309206 2024-05-18,03:04:46.000,139,11042185,13645,0,1716001485,13115.67668864999,81.95522925000114,53554.28125752 2024-05-18,03:04:47.000,139,11042133,13805,0,1716001486,13115.56217138,81.98342576999858,53554.26029616 2024-05-18,03:04:48.000,139,11042147,13445,0,1716001487,13115.461126729999,81.98342576999858,53554.274270400005 2024-05-18,03:04:49.000,139,11042216,13565,0,1716001488,13115.373554699989,81.97637663999922,53554.25330904 2024-05-18,03:04:50.000,139,11042181,13845,0,1716001489,13115.319664219998,81.94818012000178,53554.309206 2024-05-18,03:04:51.000,139,11042176,13965,0,1716001490,13115.285982669993,81.93408186000306,53554.274270400005 2024-05-18,03:04:52.000,139,11042163,13565,0,1716001491,13115.184938019993,81.91293446999771,53554.309206 2024-05-18,03:04:53.000,139,11042144,13965,0,1716001492,13115.117574919997,81.84244317000412,53554.26728328001 2024-05-18,03:04:54.000,139,11042153,13725,0,1716001493,13115.077157059997,81.8635905600022,53554.24632192001 2024-05-18,03:04:55.000,139,11042113,13485,0,1716001494,13114.969376100002,81.78605013000197,53554.225360560005 2024-05-18,03:04:56.000,139,11042145,13725,0,1716001495,13114.935694549997,81.72965708999982,53554.19741208001 2024-05-18,03:04:57.000,139,11042173,13965,0,1716001496,13114.841386209991,81.75785361000453,53554.120553759996 2024-05-18,03:04:58.000,139,11042174,13765,0,1716001497,13114.827913590001,81.76490274000389,53554.16247648 2024-05-18,03:04:59.000,139,11042161,13925,0,1716001498,13114.774023109996,81.73670621999918,53554.07863104001 2024-05-18,03:05:00.000,139,11042166,13565,0,1716001499,13114.69992369999,81.70850970000174,53554.14151512 2024-05-18,03:05:01.000,139,11042171,13925,0,1716001500,13114.652769529996,81.66621491999831,53554.106579520005 2024-05-18,03:05:02.000,139,11042153,13645,0,1716001501,13114.571933809995,81.64506753000023,53554.11356664 2024-05-18,03:05:03.000,139,11042102,13845,0,1716001502,13114.551724879995,81.59572362000472,53554.09959240001 2024-05-18,03:05:04.000,139,11042150,13805,0,1716001503,13114.45741653999,81.60982188000344,53554.134528 2024-05-18,03:05:05.000,139,11042163,13845,0,1716001504,13114.410262369995,81.5675271,53554.120553759996 2024-05-18,03:05:06.000,139,11042115,13845,0,1716001505,13114.329426649994,81.57457622999937,53554.07863104001 2024-05-18,03:05:07.000,139,11042123,13485,0,1716001506,13114.29574509999,81.54637971000193,53554.120553759996 2024-05-18,03:05:08.000,139,11042162,13565,0,1716001507,13114.25532723999,81.55342884000129,53554.09959240001 2024-05-18,03:05:09.000,139,11042164,13645,0,1716001508,13114.187964139994,81.53228145000321,53554.09260528 2024-05-18,03:05:10.000,139,11042124,13885,0,1716001509,13114.127337349993,81.56047797000065,53554.07863104001 2024-05-18,03:05:11.000,139,11042196,14045,0,1716001510,13114.066710559993,81.60277275000408,53554.08561816 2024-05-18,03:05:12.000,139,11042196,13965,0,1716001511,13113.972402220003,81.60277275000408,53554.04369544 2024-05-18,03:05:13.000,139,11042164,13605,0,1716001512,13113.911775430002,81.53933058000257,53554.03670832 2024-05-18,03:05:14.000,139,11042180,13845,0,1716001513,13113.851148640002,81.5675271,53553.9947856 2024-05-18,03:05:15.000,139,11042196,13925,0,1716001514,13113.797258159997,81.55342884000129,53554.008759840006 2024-05-18,03:05:16.000,139,11042196,13685,0,1716001515,13113.777049229997,81.56047797000065,53553.987798480004 2024-05-18,03:05:17.000,139,11042136,13485,0,1716001516,13113.662531959992,81.59572362000472,53553.97382424 2024-05-18,03:05:18.000,139,11042194,14125,0,1716001517,13113.595168859996,81.5675271,53554.00177272001 2024-05-18,03:05:19.000,139,11042176,13525,0,1716001518,13113.568223620001,81.59572362000472,53553.96683712 2024-05-18,03:05:20.000,139,11042108,13725,0,1716001519,13113.514333139996,81.63801840000087,53553.91792728 2024-05-18,03:05:21.000,139,11042140,13925,0,1716001520,13113.42676111,81.67326404999767,53553.86203032001 2024-05-18,03:05:22.000,139,11042180,13885,0,1716001521,13113.34592539,81.66621491999831,53553.87600456 2024-05-18,03:05:23.000,139,11042133,14045,0,1716001522,13113.251617049995,81.68736231000366,53553.87600456 2024-05-18,03:05:24.000,139,11042147,13965,0,1716001523,13113.22467181,81.70850970000174,53553.88299168001 2024-05-18,03:05:25.000,139,11042151,13525,0,1716001524,13113.083209299999,81.73670621999918,53553.84805608 2024-05-18,03:05:26.000,139,11042131,14045,0,1716001525,13113.022582509999,81.70850970000174,53553.84805608 2024-05-18,03:05:27.000,139,11042154,13805,0,1716001526,13112.995637269989,81.73670621999918,53553.90395304 2024-05-18,03:05:28.000,139,11042180,13965,0,1716001527,13112.975428339989,81.74375534999854,53553.841068960006 2024-05-18,03:05:29.000,139,11042184,13925,0,1716001528,13112.928274169994,81.69441144000302,53553.88299168001 2024-05-18,03:05:30.000,139,11042124,13725,0,1716001529,13112.867647379993,81.68736231000366,53553.83408184001 2024-05-18,03:05:31.000,139,11042211,13485,0,1716001530,13112.759866419998,81.69441144000302,53553.86203032001 2024-05-18,03:05:32.000,139,11042185,13765,0,1716001531,13112.685767009993,81.65916578999895,53553.86901744 2024-05-18,03:05:33.000,139,11042171,13805,0,1716001532,13112.598194979997,81.7155588300011,53553.79215912001 2024-05-18,03:05:34.000,139,11042136,13565,0,1716001533,13112.483677709992,81.72965708999982,53553.79215912001 2024-05-18,03:05:35.000,139,11042131,13845,0,1716001534,13112.382633059991,81.75785361000453,53553.771197760005 2024-05-18,03:05:36.000,139,11042166,13525,0,1716001535,13112.30853365,81.76490274000389,53553.785171999996 2024-05-18,03:05:37.000,139,11042178,13845,0,1716001536,13112.214225309996,81.8142466499994,53553.72927504 2024-05-18,03:05:38.000,139,11042179,13885,0,1716001537,13112.153598519995,81.76490274000389,53553.71530080001 2024-05-18,03:05:39.000,139,11042160,13925,0,1716001538,13112.072762799995,81.79309926000133,53553.63145536 2024-05-18,03:05:40.000,139,11042137,13725,0,1716001539,13111.951509219994,81.79309926000133,53553.58254552 2024-05-18,03:05:41.000,139,11042186,13565,0,1716001540,13111.843728259999,81.82129577999876,53553.5406228 2024-05-18,03:05:42.000,139,11042172,13725,0,1716001541,13111.715738369989,81.80014839000069,53553.5406228 2024-05-18,03:05:43.000,139,11042183,13565,0,1716001542,13111.634902649988,81.78605013000197,53553.56158416 2024-05-18,03:05:44.000,139,11042157,13885,0,1716001543,13111.500176449998,81.77900100000261,53553.45677736001 2024-05-18,03:05:45.000,139,11042179,13685,0,1716001544,13111.331768700002,81.80719752000005,53553.41485464 2024-05-18,03:05:46.000,139,11042208,13925,0,1716001545,13111.223987739992,81.77900100000261,53553.44979024001 2024-05-18,03:05:47.000,139,11042214,13605,0,1716001546,13111.082525229991,81.78605013000197,53553.42882888001 2024-05-18,03:05:48.000,139,11042147,14005,0,1716001547,13110.88717224,81.76490274000389,53553.37991904001 2024-05-18,03:05:49.000,139,11042194,13925,0,1716001548,13110.732237109994,81.80719752000005,53553.35197056 2024-05-18,03:05:50.000,139,11042120,13885,0,1716001549,13110.584038289999,81.78605013000197,53553.317034960004 2024-05-18,03:05:51.000,139,11042169,13925,0,1716001550,13110.476257329989,81.79309926000133,53553.21222816001 2024-05-18,03:05:52.000,139,11042194,13725,0,1716001551,13110.274168030002,81.82129577999876,53553.149344080004 2024-05-18,03:05:53.000,139,11042170,13765,0,1716001552,13110.132705520002,81.82129577999876,53553.12139560001 2024-05-18,03:05:54.000,139,11042196,13485,0,1716001553,13109.997979319996,81.83539404000476,53553.06549864 2024-05-18,03:05:55.000,139,11042169,13405,0,1716001554,13109.89019836,81.8142466499994,53553.051524400005 2024-05-18,03:05:56.000,139,11042180,13925,0,1716001555,13109.72852692,81.77195187000325,53553.04453728001 2024-05-18,03:05:57.000,139,11042148,13765,0,1716001556,13109.614009649995,81.79309926000133,53552.94671760001 2024-05-18,03:05:58.000,139,11042142,13525,0,1716001557,13109.51970130999,81.78605013000197,53552.981653200004 2024-05-18,03:05:59.000,139,11042216,13565,0,1716001558,13109.41865665999,81.8142466499994,53552.85588504001 2024-05-18,03:06:00.000,139,11042162,13405,0,1716001559,13109.310875699994,81.79309926000133,53552.813962320004 2024-05-18,03:06:01.000,139,11042205,13565,0,1716001560,13109.189622119993,81.79309926000133,53552.80697520001 2024-05-18,03:06:02.000,139,11042191,13845,0,1716001561,13109.081841159998,81.73670621999918,53552.72312976 2024-05-18,03:06:03.000,139,11042159,13765,0,1716001562,13109.001005439997,81.75785361000453,53552.66024568001 2024-05-18,03:06:04.000,139,11042188,13525,0,1716001563,13108.933642340002,81.78605013000197,53552.7021684 2024-05-18,03:06:05.000,139,11042211,13565,0,1716001564,13108.859542929997,81.79309926000133,53552.597361600005 2024-05-18,03:06:06.000,139,11042197,13965,0,1716001565,13108.765234589991,81.76490274000389,53552.597361600005 2024-05-18,03:06:07.000,139,11042177,13725,0,1716001566,13108.724816729991,81.77195187000325,53552.61133584001 2024-05-18,03:06:08.000,139,11042173,13765,0,1716001567,13108.677662559996,81.70850970000174,53552.597361600005 2024-05-18,03:06:09.000,139,11042165,14005,0,1716001568,13108.56314528999,81.68736231000366,53552.548451760005 2024-05-18,03:06:10.000,139,11042203,13685,0,1716001569,13108.495782189995,81.69441144000302,53552.47159344001 2024-05-18,03:06:11.000,139,11042203,13685,0,1716001570,13108.475573259995,81.72260796000046,53552.47159344001 2024-05-18,03:06:12.000,139,11042161,13885,0,1716001571,13108.44189170999,81.69441144000302,53552.42268360001 2024-05-18,03:06:13.000,139,11042154,13845,0,1716001572,13108.455364329995,81.67326404999767,53552.41569648 2024-05-18,03:06:14.000,139,11042173,13605,0,1716001573,13108.44189170999,81.66621491999831,53552.380760880005 2024-05-18,03:06:15.000,139,11042131,13805,0,1716001574,13108.38800123,81.58867448999808,53552.35281240001 2024-05-18,03:06:16.000,139,11042202,13605,0,1716001575,13108.3677923,81.56047797000065,53552.36678664 2024-05-18,03:06:17.000,139,11042166,13285,0,1716001576,13108.293692889994,81.5675271,53552.331851040006 2024-05-18,03:06:18.000,139,11042116,13405,0,1716001577,13108.26674765,81.54637971000193,53552.25499272001 2024-05-18,03:06:19.000,139,11042214,13565,0,1716001578,13108.32063812999,81.53228145000321,53552.28992832 2024-05-18,03:06:20.000,139,11042176,13405,0,1716001579,13108.354319679995,81.46179015000234,53552.33883816 2024-05-18,03:06:21.000,139,11042127,13645,0,1716001580,13108.30042919999,81.45474102000298,53552.331851040006 2024-05-18,03:06:22.000,139,11042177,13645,0,1716001581,13108.3677923,81.41244623999955,53552.32486392001 2024-05-18,03:06:23.000,139,11042200,13765,0,1716001582,13108.34758337,81.35605320000468,53552.310889680004 2024-05-18,03:06:24.000,139,11042165,13805,0,1716001583,13108.394737539995,81.32785667999997,53552.3178768 2024-05-18,03:06:25.000,139,11042191,13925,0,1716001584,13108.374528609995,81.29966016000253,53552.34582528 2024-05-18,03:06:26.000,139,11042133,13845,0,1716001585,13108.394737539995,81.25031624999974,53552.36678664 2024-05-18,03:06:27.000,139,11042175,13965,0,1716001586,13108.40821016,81.27146363999782,53552.387748 2024-05-18,03:06:28.000,139,11042138,13725,0,1716001587,13108.44189170999,81.26441450999846,53552.33883816 2024-05-18,03:06:29.000,139,11042192,13885,0,1716001588,13108.475573259995,81.2573653799991,53552.380760880005 2024-05-18,03:06:30.000,139,11042183,13805,0,1716001589,13108.455364329995,81.27146363999782,53552.40870936 2024-05-18,03:06:31.000,139,11042217,13845,0,1716001590,13108.44862802,81.20802147000359,53552.40172224001 2024-05-18,03:06:32.000,139,11042205,13965,0,1716001591,13108.44862802,81.19392321000487,53552.41569648 2024-05-18,03:06:33.000,139,11042141,13925,0,1716001592,13108.46210063999,81.123431910004,53552.48556768 2024-05-18,03:06:34.000,139,11042182,13725,0,1716001593,13108.48230956999,81.08113713000057,53552.46460632 2024-05-18,03:06:35.000,139,11042135,14085,0,1716001594,13108.54293635999,81.04589148000377,53552.49255480001 2024-05-18,03:06:36.000,139,11042207,13565,0,1716001595,13108.617035769996,81.03884235000442,53552.49255480001 2024-05-18,03:06:37.000,139,11042168,13725,0,1716001596,13108.67092625,81.03884235000442,53552.54146464001 2024-05-18,03:06:38.000,139,11042119,13565,0,1716001597,13108.758498279996,81.01769495999906,53552.52050328001 2024-05-18,03:06:39.000,139,11042162,13805,0,1716001598,13108.792179830001,81.04589148000377,53552.60434872 2024-05-18,03:06:40.000,139,11042166,13565,0,1716001599,13108.873015550002,81.08113713000057,53552.6322972 2024-05-18,03:06:41.000,139,11042122,13845,0,1716001600,13108.893224480002,81.08113713000057,53552.68819416001 2024-05-18,03:06:42.000,139,11042163,13765,0,1716001601,13108.953851270002,81.06703887000185,53552.6322972 2024-05-18,03:06:53.000,139,11042146,13565,0,1716001612,13109.41865665999,81.37720059000276,53553.07248576001 2024-05-18,03:06:54.000,139,11042153,13165,0,1716001613,13109.411920349994,81.3701514600034,53553.06549864 2024-05-18,03:06:55.000,139,11042160,13565,0,1716001614,13109.472547139994,81.36310233000404,53553.149344080004 2024-05-18,03:06:56.000,139,11042179,13605,0,1716001615,13109.49949237999,81.4053971100002,53553.170305440006 2024-05-18,03:06:57.000,139,11042100,13685,0,1716001616,13109.58706441,81.41949536999891,53553.19126680001 2024-05-18,03:06:58.000,139,11042165,13925,0,1716001617,13109.60053702999,81.4335936300049,53553.19825392 2024-05-18,03:06:59.000,139,11042198,13565,0,1716001618,13109.62748227,81.42654449999827,53553.268125120005 2024-05-18,03:07:00.000,139,11042168,13725,0,1716001619,13109.70831799,81.4335936300049,53553.30306072 2024-05-18,03:07:01.000,139,11042193,13565,0,1716001620,13109.70158167999,81.41949536999891,53553.35197056 2024-05-18,03:07:02.000,139,11042158,14245,0,1716001621,13109.72179060999,81.39129885000148,53553.31004784001 2024-05-18,03:07:03.000,139,11042105,13485,0,1716001622,13109.735263229995,81.38424972000212,53553.33100920001 2024-05-18,03:07:04.000,139,11042184,13685,0,1716001623,13109.76220846999,81.3701514600034,53553.4008804 2024-05-18,03:07:05.000,139,11042157,13685,0,1716001624,13109.76220846999,81.38424972000212,53553.39389328 2024-05-18,03:07:06.000,139,11042121,13805,0,1716001625,13109.775681089995,81.3701514600034,53553.4008804 2024-05-18,03:07:07.000,139,11042122,13565,0,1716001626,13109.775681089995,81.35605320000468,53553.40786752001 2024-05-18,03:07:08.000,139,11042104,13725,0,1716001627,13109.76220846999,81.32785667999997,53553.42882888001 2024-05-18,03:07:09.000,139,11042170,14045,0,1716001628,13109.795890019996,81.28556190000381,53553.46376448 2024-05-18,03:07:10.000,139,11042139,13725,0,1716001629,13109.84304418999,81.27146363999782,53553.51267432 2024-05-18,03:07:11.000,139,11042148,13565,0,1716001630,13109.863253119991,81.24326712000038,53553.47773872001 2024-05-18,03:07:12.000,139,11042169,14205,0,1716001631,13109.836307879996,81.20802147000359,53553.51267432 2024-05-18,03:07:13.000,139,11042150,14085,0,1716001632,13109.795890019996,81.20097234000423,53553.52664856001 2024-05-18,03:07:14.000,139,11042132,13805,0,1716001633,13109.78915371,81.14457930000208,53553.5406228 2024-05-18,03:07:15.000,139,11042198,13765,0,1716001634,13109.795890019996,81.17982494999887,53553.603506880005 2024-05-18,03:07:16.000,139,11042146,13685,0,1716001635,13109.795890019996,81.15162843000144,53553.61748112001 2024-05-18,03:07:17.000,139,11042111,13645,0,1716001636,13109.82283525999,81.15162843000144,53553.59651976001 2024-05-18,03:07:18.000,139,11042131,14045,0,1716001637,13109.80936264,81.109333649998,53553.66639096001 2024-05-18,03:07:19.000,139,11042119,13725,0,1716001638,13109.78241739999,81.08113713000057,53553.63145536 2024-05-18,03:07:20.000,139,11042120,13685,0,1716001639,13109.76894478,81.06703887000185,53553.63844248 2024-05-18,03:07:21.000,139,11042188,13445,0,1716001640,13109.78241739999,81.02474408999842,53553.673378080006 2024-05-18,03:07:22.000,139,11042117,13605,0,1716001641,13109.82957157,81.04589148000377,53553.70831368 2024-05-18,03:07:23.000,139,11042167,13725,0,1716001642,13109.80936264,81.01769495999906,53553.72927504 2024-05-18,03:07:24.000,139,11042152,13645,0,1716001643,13109.8497805,81.04589148000377,53553.77818488 2024-05-18,03:07:25.000,139,11042104,14045,0,1716001644,13109.903670979991,81.06703887000185,53553.73626216 2024-05-18,03:07:26.000,139,11042146,13725,0,1716001645,13109.923879909991,81.0599897400025,53553.76421064001 2024-05-18,03:07:27.000,139,11042188,13685,0,1716001646,13109.937352529996,81.08113713000057,53553.820107600004 2024-05-18,03:07:28.000,139,11042132,13885,0,1716001647,13109.997979319996,81.08818625999993,53553.841068960006 2024-05-18,03:07:29.000,139,11042134,13925,0,1716001648,13110.031660870001,81.08818625999993,53553.89696592 2024-05-18,03:07:30.000,139,11042138,13925,0,1716001649,13110.051869800001,81.06703887000185,53553.87600456 2024-05-18,03:07:31.000,139,11042112,13725,0,1716001650,13110.105760279992,81.03884235000442,53553.8550432 2024-05-18,03:07:32.000,139,11042152,13765,0,1716001651,13110.119232899997,80.99654757000098,53553.89696592 2024-05-18,03:07:33.000,139,11042149,13725,0,1716001652,13110.173123380002,81.02474408999842,53553.91792728 2024-05-18,03:07:34.000,139,11042132,13605,0,1716001653,13110.220277549997,81.0106458299997,53553.93190152001 2024-05-18,03:07:35.000,139,11042178,13325,0,1716001654,13110.193332310002,81.03179321999778,53553.952862879996 2024-05-18,03:07:36.000,139,11042175,13605,0,1716001655,13110.240486479997,81.03884235000442,53553.987798480004 2024-05-18,03:07:37.000,139,11042129,13765,0,1716001656,13110.267431719993,81.05294061000313,53554.04369544 2024-05-18,03:07:38.000,139,11042172,13645,0,1716001657,13110.301113269998,81.00359670000034,53554.134528 2024-05-18,03:07:39.000,139,11042140,13885,0,1716001658,13110.348267439993,81.02474408999842,53554.106579520005 2024-05-18,03:07:40.000,139,11042128,13605,0,1716001659,13110.395421609988,81.05294061000313,53554.12754088001 2024-05-18,03:07:41.000,139,11042100,13565,0,1716001660,13110.435839469988,81.0599897400025,53554.16946360001 2024-05-18,03:07:42.000,139,11042129,13565,0,1716001661,13110.456048399989,81.06703887000185,53554.16946360001 2024-05-18,03:07:43.000,139,11042154,13765,0,1716001662,13110.489729949993,81.0599897400025,53554.2393348 2024-05-18,03:07:44.000,139,11042134,13525,0,1716001663,13110.449312089993,81.0599897400025,53554.21138632 2024-05-18,03:07:45.000,139,11042101,13645,0,1716001664,13110.449312089993,81.01769495999906,53554.24632192001 2024-05-18,03:07:46.000,139,11042183,13645,0,1716001665,13110.408894229993,81.03179321999778,53554.26029616 2024-05-18,03:07:47.000,139,11042133,13565,0,1716001666,13110.422366849998,81.05294061000313,53554.274270400005 2024-05-18,03:07:48.000,139,11042155,13565,0,1716001667,13110.334794820003,81.01769495999906,53554.28125752 2024-05-18,03:07:49.000,139,11042120,14165,0,1716001668,13110.314585890002,81.02474408999842,53554.25330904 2024-05-18,03:07:50.000,139,11042170,13925,0,1716001669,13110.314585890002,81.02474408999842,53554.37209008 2024-05-18,03:07:51.000,139,11042160,13565,0,1716001670,13110.287640649993,81.0106458299997,53554.35112872 2024-05-18,03:07:52.000,139,11042125,13605,0,1716001671,13110.280904339998,81.04589148000377,53554.36510296001 2024-05-18,03:07:53.000,139,11042183,13925,0,1716001672,13110.206804929992,81.03884235000442,53554.38606432001 2024-05-18,03:07:54.000,139,11042116,13645,0,1716001673,13110.139441829997,81.03179321999778,53554.393051440005 2024-05-18,03:07:55.000,139,11042098,13645,0,1716001674,13110.085551349992,81.03179321999778,53554.455935519996 2024-05-18,03:07:56.000,139,11042154,13525,0,1716001675,13109.984506699991,81.03179321999778,53554.441961280005 2024-05-18,03:07:57.000,139,11042103,13685,0,1716001676,13109.917143599996,81.03884235000442,53554.40702568 2024-05-18,03:07:58.000,139,11042119,13725,0,1716001677,13109.91040729,81.06703887000185,53554.40003856 2024-05-18,03:07:59.000,139,11042133,13645,0,1716001678,13109.80936264,81.13753017000272,53554.37209008 2024-05-18,03:08:00.000,139,11042206,13645,0,1716001679,13109.74199953999,81.14457930000208,53554.33715448001 2024-05-18,03:08:01.000,139,11042121,13645,0,1716001680,13109.60053702999,81.123431910004,53554.35811584 2024-05-18,03:08:02.000,139,11042140,13565,0,1716001681,13109.53991023999,81.1586775600008,53554.42099992 2024-05-18,03:08:03.000,139,11042162,13485,0,1716001682,13109.425392969999,81.17277581999952,53554.4489484 2024-05-18,03:08:04.000,139,11042141,13605,0,1716001683,13109.304139389998,81.20802147000359,53554.41401280001 2024-05-18,03:08:05.000,139,11042151,13805,0,1716001684,13109.223303669998,81.2221197300023,53554.441961280005 2024-05-18,03:08:06.000,139,11042198,13565,0,1716001685,13109.189622119993,81.18687407999823,53554.40003856 2024-05-18,03:08:07.000,139,11042111,13605,0,1716001686,13109.061632229997,81.22916886000166,53554.42798704 2024-05-18,03:08:08.000,139,11042108,13565,0,1716001687,13109.001005439997,81.25031624999974,53554.455935519996 2024-05-18,03:08:09.000,139,11042132,13525,0,1716001688,13108.960587579997,81.2573653799991,53554.41401280001 2024-05-18,03:08:10.000,139,11042179,13565,0,1716001689,13108.940378649997,81.32785667999997,53554.441961280005 2024-05-18,03:08:11.000,139,11042131,13485,0,1716001690,13108.920169719997,81.34195493999869,53554.46292264001 2024-05-18,03:08:12.000,139,11042164,13765,0,1716001691,13108.879751859997,81.37720059000276,53554.47689688 2024-05-18,03:08:13.000,139,11042099,13965,0,1716001692,13108.852806620002,81.4053971100002,53554.46990976 2024-05-18,03:08:14.000,139,11042157,13765,0,1716001693,13108.798916139996,81.4053971100002,53554.48388400001 2024-05-18,03:08:15.000,139,11042135,13605,0,1716001694,13108.812388760001,81.42654449999827,53554.47689688 2024-05-18,03:08:16.000,139,11042110,13485,0,1716001695,13108.738289349996,81.46179015000234,53554.50484536001 2024-05-18,03:08:17.000,139,11042107,13645,0,1716001696,13108.704607799991,81.44769189000363,53554.55375520001 2024-05-18,03:08:18.000,139,11042146,13525,0,1716001697,13108.697871489996,81.52523232000385,53554.54676808 2024-05-18,03:08:19.000,139,11042156,13565,0,1716001698,13108.664189939991,81.58867448999808,53554.57471656 2024-05-18,03:08:20.000,139,11042164,13565,0,1716001699,13108.59009053,81.64506753000023,53554.59567792 2024-05-18,03:08:21.000,139,11042173,13685,0,1716001700,13108.50925481,81.63096927000151,53554.609652160005 2024-05-18,03:08:22.000,139,11042137,13445,0,1716001701,13108.50925481,81.66621491999831,53554.609652160005 2024-05-18,03:08:23.000,139,11042151,13685,0,1716001702,13108.40147384999,81.70850970000174,53554.658562000004 2024-05-18,03:08:24.000,139,11042194,13765,0,1716001703,13108.42168277999,81.77195187000325,53554.679523360006 2024-05-18,03:08:25.000,139,11042144,13725,0,1716001704,13108.374528609995,81.84949230000348,53554.73542032 2024-05-18,03:08:26.000,139,11042162,13485,0,1716001705,13108.32063812999,81.98342576999858,53554.75638168 2024-05-18,03:08:27.000,139,11042104,13965,0,1716001706,13108.26674765,82.06801532999816,53554.78433016 2024-05-18,03:08:28.000,139,11042147,13365,0,1716001707,13108.17917561999,82.16670315000374,53554.79830440001 2024-05-18,03:08:29.000,139,11042142,13645,0,1716001708,13108.098339899989,82.19489967000118,53554.80529152 2024-05-18,03:08:30.000,139,11042170,13445,0,1716001709,13108.030976799993,82.29358748999948,53554.826252880004 2024-05-18,03:08:31.000,139,11042132,13605,0,1716001710,13107.963613699998,82.33588227000291,53554.81926576001 2024-05-18,03:08:32.000,139,11042081,13485,0,1716001711,13107.943404769998,82.40637357000378,53554.91009832 2024-05-18,03:08:33.000,139,11042131,13965,0,1716001712,13107.842360119997,82.50506139000208,53554.9729824 2024-05-18,03:08:34.000,139,11042123,13725,0,1716001713,13107.822151189997,82.53325790999952,53554.88214984 2024-05-18,03:08:35.000,139,11042165,13765,0,1716001714,13107.748051779992,82.56145443000423,53554.9031112 2024-05-18,03:08:36.000,139,11042124,13845,0,1716001715,13107.653743440002,82.59670008000103,53554.9729824 2024-05-18,03:08:37.000,139,11042186,13525,0,1716001716,13107.599852959996,82.66014225000254,53554.945033920005 2024-05-18,03:08:38.000,139,11042168,13925,0,1716001717,13107.566171409992,82.70948615999805,53554.959008159996 2024-05-18,03:08:39.000,139,11042160,13845,0,1716001718,13107.593116650001,82.7658792000002,53554.993943760004 2024-05-18,03:08:40.000,139,11042128,13565,0,1716001719,13107.519017239996,82.82932137000171,53555.014905120006 2024-05-18,03:08:41.000,139,11042132,13565,0,1716001720,13107.559435099996,82.8786652800045,53554.9729824 2024-05-18,03:08:42.000,139,11042160,13605,0,1716001721,13107.498808309996,82.89276354000322,53555.126699039996 2024-05-18,03:08:43.000,139,11042120,13525,0,1716001722,13107.424708899991,82.98440223000216,53555.05682784001 2024-05-18,03:08:44.000,139,11042213,13445,0,1716001723,13107.37081842,83.05489353000303,53555.112724800005 2024-05-18,03:08:45.000,139,11042189,13485,0,1716001724,13107.316927939995,83.1253848300039,53555.126699039996 2024-05-18,03:08:46.000,139,11042152,13925,0,1716001725,13107.24956484,83.18177786999877,53555.1476604 2024-05-18,03:08:47.000,139,11042127,13925,0,1716001726,13107.22935591,83.27341655999771,53555.14067328 2024-05-18,03:08:48.000,139,11042154,13605,0,1716001727,13107.12831126,83.30866221000178,53555.16862176 2024-05-18,03:08:49.000,139,11042154,14045,0,1716001728,13107.12157494999,83.3721043800033,53555.19657024 2024-05-18,03:08:50.000,139,11042125,13725,0,1716001729,13107.04073922999,83.44259568000416,53555.231505840005 2024-05-18,03:08:51.000,139,11042143,13845,0,1716001730,13107.034002919994,83.49898871999903,53555.280415680005 2024-05-18,03:08:52.000,139,11042172,13925,0,1716001731,13106.98011243999,83.5694800199999,53555.2874028 2024-05-18,03:08:53.000,139,11042182,13685,0,1716001732,13106.926221959999,83.66111870999885,53555.30137704001 2024-05-18,03:08:54.000,139,11042185,13365,0,1716001733,13106.892540409994,83.73161000999971,53555.2874028 2024-05-18,03:08:55.000,139,11042114,13645,0,1716001734,13106.831913619993,83.71046262000164,53555.34329976001 2024-05-18,03:08:56.000,139,11042121,13685,0,1716001735,13106.744341589998,83.74570826999843,53555.30836416 2024-05-18,03:08:57.000,139,11042200,13965,0,1716001736,13106.717396349988,83.76685566000378,53555.36426112 2024-05-18,03:08:58.000,139,11042169,13605,0,1716001737,13106.703923729998,83.79505218000122,53555.36426112 2024-05-18,03:08:59.000,139,11042210,13885,0,1716001738,13106.724132659998,83.8796417400008,53555.26644144 2024-05-18,03:09:00.000,139,11042214,13965,0,1716001739,13106.643296939998,83.93603478000296,53555.33631264 2024-05-18,03:09:01.000,139,11042157,14085,0,1716001740,13106.522043359997,83.96423130000039,53555.36426112 2024-05-18,03:09:02.000,139,11042206,13605,0,1716001741,13106.481625499997,84.04177173000062,53555.462080799996 2024-05-18,03:09:03.000,139,11042170,13565,0,1716001742,13106.434471330002,84.08406651000405,53555.43413232 2024-05-18,03:09:04.000,139,11042179,13445,0,1716001743,13106.373844540001,84.14750867999828,53555.448106560005 2024-05-18,03:09:05.000,139,11042168,13565,0,1716001744,13106.326690369991,84.21095084999979,53555.52496488 2024-05-18,03:09:06.000,139,11042151,13565,0,1716001745,13106.27279989,84.30258953999873,53555.51099064001 2024-05-18,03:09:07.000,139,11042163,13485,0,1716001746,13106.225645719991,84.38012996999896,53555.53893912001 2024-05-18,03:09:08.000,139,11042196,13565,0,1716001747,13106.138073689996,84.39422822999768,53555.531952 2024-05-18,03:09:09.000,139,11042136,13685,0,1716001748,13106.13133738,84.49291605000326,53555.55990048001 2024-05-18,03:09:10.000,139,11042171,13645,0,1716001749,13106.097655829995,84.5211125700007,53555.6018232 2024-05-18,03:09:11.000,139,11042217,13925,0,1716001750,13105.996611179995,84.619800389999,53555.59483608 2024-05-18,03:09:12.000,139,11042207,13325,0,1716001751,13105.935984389995,84.64094778000435,53555.629771679996 2024-05-18,03:09:13.000,139,11042130,13525,0,1716001752,13105.86188497999,84.69029168999987,53555.60881032001 2024-05-18,03:09:14.000,139,11042098,13405,0,1716001753,13105.774312949994,84.75373386000138,53555.615797440005 2024-05-18,03:09:15.000,139,11042143,13725,0,1716001754,13105.76084032999,84.7960286400048,53555.64374592 2024-05-18,03:09:16.000,139,11042189,13965,0,1716001755,13105.680004609989,84.89471646000311,53555.69265576 2024-05-18,03:09:17.000,139,11042208,13805,0,1716001756,13105.706949849999,84.98635515000205,53555.70663000001 2024-05-18,03:09:18.000,139,11042163,13445,0,1716001757,13105.666531989998,85.04979732000356,53555.77650120001 2024-05-18,03:09:19.000,139,11042182,13925,0,1716001758,13105.632850439993,85.08504297000036,53555.76951408 2024-05-18,03:09:20.000,139,11042183,13525,0,1716001759,13105.558751029988,85.16258340000059,53555.76951408 2024-05-18,03:09:21.000,139,11042134,13565,0,1716001760,13105.491387929993,85.26127121999889,53555.79047544 2024-05-18,03:09:22.000,139,11042202,14085,0,1716001761,13105.457706380002,85.33176251999976,53555.832398160004 2024-05-18,03:09:23.000,139,11042138,13325,0,1716001762,13105.424024829998,85.35995904000447,53555.81842392 2024-05-18,03:09:24.000,139,11042135,13805,0,1716001763,13105.363398039997,85.48684338000021,53555.84637240001 2024-05-18,03:09:25.000,139,11042164,13885,0,1716001764,13105.329716489992,85.54323642000236,53555.81842392 2024-05-18,03:09:26.000,139,11042163,13605,0,1716001765,13105.322980179997,85.58553119999851,53555.87432088001 2024-05-18,03:09:27.000,139,11042116,13565,0,1716001766,13105.255617080002,85.66307162999874,53555.88829512 2024-05-18,03:09:28.000,139,11042132,13845,0,1716001767,13105.289298629992,85.71241554000153,53555.90925648 2024-05-18,03:09:29.000,139,11042149,13845,0,1716001768,13105.194990290001,85.7829068400024,53555.881308 2024-05-18,03:09:30.000,139,11042147,13725,0,1716001769,13105.154572430001,85.82520161999855,53555.88829512 2024-05-18,03:09:31.000,139,11042166,13845,0,1716001770,13105.120890879996,85.86749640000198,53555.92323072001 2024-05-18,03:09:32.000,139,11042147,13405,0,1716001771,13105.080473019996,85.90979117999814,53555.93720496 2024-05-18,03:09:33.000,139,11042163,14085,0,1716001772,13105.073736710001,85.95913509000093,53555.97214056001 2024-05-18,03:09:34.000,139,11042109,13565,0,1716001773,13105.03331885,86.01552813000308,53555.965153439996 2024-05-18,03:09:35.000,139,11042145,13565,0,1716001774,13105.03331885,86.00847900000372,53555.99310192001 2024-05-18,03:09:36.000,139,11042123,13925,0,1716001775,13105.01310992,86.06487203999859,53556.021050400006 2024-05-18,03:09:37.000,139,11042178,13685,0,1716001776,13105.006373609991,86.0930685600033,53556.08393448 2024-05-18,03:09:38.000,139,11042144,13765,0,1716001777,13104.98616467999,86.10716682000202,53556.07694736 2024-05-18,03:09:39.000,139,11042191,13925,0,1716001778,13104.97269206,86.18470725000225,53556.11188296001 2024-05-18,03:09:40.000,139,11042128,13365,0,1716001779,13104.9322742,86.19880551000097,53556.118870080005 2024-05-18,03:09:41.000,139,11042141,13725,0,1716001780,13104.91206527,86.28339507000055,53556.09790872 2024-05-18,03:09:42.000,139,11042122,13565,0,1716001781,13104.90532895999,86.33273898000334,53556.167779920004 2024-05-18,03:09:43.000,139,11042153,13525,0,1716001782,13104.898592649995,86.42437767000229,53556.1258572 2024-05-18,03:09:44.000,139,11042162,13685,0,1716001783,13104.90532895999,86.46667244999844,53556.15380568 2024-05-18,03:09:45.000,139,11042186,13805,0,1716001784,13104.87164741,86.50191810000251,53556.13983144001 2024-05-18,03:09:46.000,139,11042178,13645,0,1716001785,13104.86491109999,86.50191810000251,53556.1957284 2024-05-18,03:09:47.000,139,11042121,13645,0,1716001786,13104.898592649995,86.54421287999867,53556.1957284 2024-05-18,03:09:48.000,139,11042108,13605,0,1716001787,13104.94574681999,86.56536027000402,53556.216689760004 2024-05-18,03:09:49.000,139,11042159,13725,0,1716001788,13104.918801579995,86.5865076600021,53556.237651120005 2024-05-18,03:09:50.000,139,11042164,13805,0,1716001789,13104.98616467999,86.64290070000425,53556.27957384001 2024-05-18,03:09:51.000,139,11042185,13405,0,1716001790,13105.006373609991,86.67814635000104,53556.335470800004 2024-05-18,03:09:52.000,139,11042174,13445,0,1716001791,13105.006373609991,86.64290070000425,53556.3005352 2024-05-18,03:09:53.000,139,11042118,13725,0,1716001792,13105.05352778,86.67814635000104,53556.37739352001 2024-05-18,03:09:54.000,139,11042122,13925,0,1716001793,13104.999637299996,86.67109722000168,53556.3704064 2024-05-18,03:09:55.000,139,11042140,13525,0,1716001794,13105.040055159996,86.67109722000168,53556.39835488001 2024-05-18,03:09:56.000,139,11042115,13725,0,1716001795,13105.046791469991,86.67814635000104,53556.454251840005 2024-05-18,03:09:57.000,139,11042164,13925,0,1716001796,13105.019846229996,86.69929373999912,53556.454251840005 2024-05-18,03:09:58.000,139,11042162,13445,0,1716001797,13105.040055159996,86.71339199999784,53556.42630336001 2024-05-18,03:09:59.000,139,11042114,13645,0,1716001798,13105.026582539991,86.71339199999784,53556.48220032 2024-05-18,03:10:00.000,139,11042102,13405,0,1716001799,13104.99290099,86.72044113000447,53556.53809728 2024-05-18,03:10:01.000,139,11042154,13765,0,1716001800,13105.019846229996,86.74158852000255,53556.53809728 2024-05-18,03:10:02.000,139,11042115,13485,0,1716001801,13104.999637299996,86.69224460999976,53556.49617456001 2024-05-18,03:10:03.000,139,11042167,13645,0,1716001802,13105.019846229996,86.74863765000191,53556.55905864 2024-05-18,03:10:04.000,139,11042157,13845,0,1716001803,13105.080473019996,86.84732547000021,53556.60796848 2024-05-18,03:10:05.000,139,11042111,13605,0,1716001804,13105.026582539991,86.88257112000429,53556.67783968 2024-05-18,03:10:06.000,139,11042154,13485,0,1716001805,13104.98616467999,86.88257112000429,53556.66386544001 2024-05-18,03:10:07.000,139,11042136,13765,0,1716001806,13104.96595574999,86.94601328999852,53556.670852560004 2024-05-18,03:10:08.000,139,11042208,13845,0,1716001807,13104.98616467999,86.94601328999852,53556.691813920006 2024-05-18,03:10:09.000,139,11042119,13525,0,1716001808,13104.97269206,87.06584850000218,53556.740723760005 2024-05-18,03:10:10.000,139,11042180,13525,0,1716001809,13104.96595574999,87.12929067000368,53556.76168512001 2024-05-18,03:10:11.000,139,11042168,14005,0,1716001810,13104.85143848,87.1786345799992,53556.77565936 2024-05-18,03:10:12.000,139,11042157,13765,0,1716001811,13104.797547999995,87.23502762000135,53556.78264648001 2024-05-18,03:10:13.000,139,11042167,13725,0,1716001812,13104.72344858999,87.29846979000286,53556.85251768001 2024-05-18,03:10:14.000,139,11042160,13405,0,1716001813,13104.66282179999,87.33371543999965,53556.908414640006 2024-05-18,03:10:15.000,139,11042156,13565,0,1716001814,13104.555040839994,87.34076456999901,53556.8944404 2024-05-18,03:10:16.000,139,11042123,13645,0,1716001815,13104.521359289989,87.34076456999901,53556.8944404 2024-05-18,03:10:17.000,139,11042160,13365,0,1716001816,13104.507886669999,87.41125586999988,53556.957324480005 2024-05-18,03:10:18.000,139,11042174,13445,0,1716001817,13104.420314639989,87.48174717000074,53556.93636312 2024-05-18,03:10:19.000,139,11042164,13805,0,1716001818,13104.305797369998,87.53109108000353,53557.01322144 2024-05-18,03:10:20.000,139,11042191,13845,0,1716001819,13104.278852130003,87.61568064000312,53557.02020856001 2024-05-18,03:10:21.000,139,11042164,14005,0,1716001820,13104.231697959993,87.62272977000248,53557.104054 2024-05-18,03:10:22.000,139,11042131,13245,0,1716001821,13104.164334859997,87.672073679998,53557.076105520006 2024-05-18,03:10:23.000,139,11042132,13845,0,1716001822,13104.123916999997,87.77781063000293,53557.06213128 2024-05-18,03:10:24.000,139,11042144,13645,0,1716001823,13104.117180690002,87.84125280000444,53557.11802824001 2024-05-18,03:10:25.000,139,11042157,13765,0,1716001824,13104.022872349997,87.8835475800006,53557.104054 2024-05-18,03:10:26.000,139,11042158,13605,0,1716001825,13103.955509250001,87.93289149000339,53557.15296384 2024-05-18,03:10:27.000,139,11042121,13445,0,1716001826,13103.921827699996,88.02453018000233,53557.21584792001 2024-05-18,03:10:28.000,139,11042172,13365,0,1716001827,13103.77362888,88.05977582999913,53557.11104112 2024-05-18,03:10:29.000,139,11042101,13765,0,1716001828,13103.719738399996,88.12321800000063,53557.13200248 2024-05-18,03:10:30.000,139,11042137,13565,0,1716001829,13103.64563898999,88.1937093000015,53557.15296384 2024-05-18,03:10:31.000,139,11042214,13725,0,1716001830,13103.537858029995,88.2289549499983,53557.18789944001 2024-05-18,03:10:32.000,139,11042160,13645,0,1716001831,13103.477231239995,88.29944624999916,53557.20187368 2024-05-18,03:10:33.000,139,11042166,13485,0,1716001832,13103.335768729994,88.37698667999939,53557.18091232 2024-05-18,03:10:34.000,139,11042190,13925,0,1716001833,13103.254933009994,88.46862536999834,53557.16693808001 2024-05-18,03:10:35.000,139,11042179,13525,0,1716001834,13103.180833599989,88.48977276000369,53557.15296384 2024-05-18,03:10:36.000,139,11042094,13405,0,1716001835,13103.120206809988,88.53206753999984,53557.14597672001 2024-05-18,03:10:37.000,139,11042114,13685,0,1716001836,13103.052843709993,88.58141145000263,53557.15296384 2024-05-18,03:10:38.000,139,11042163,13725,0,1716001837,13103.046107399998,88.65895188000286,53557.15995096 2024-05-18,03:10:39.000,139,11042140,13605,0,1716001838,13102.911381199992,88.69419752999966,53557.173925200004 2024-05-18,03:10:40.000,139,11042131,13845,0,1716001839,13102.830545479992,88.74354144000245,53557.11104112 2024-05-18,03:10:41.000,139,11042182,13725,0,1716001840,13102.776655000001,88.80698361000395,53557.09706688001 2024-05-18,03:10:42.000,139,11042164,13645,0,1716001841,13102.716028210001,88.79288534999796,53557.14597672001 2024-05-18,03:10:43.000,139,11042139,13485,0,1716001842,13102.635192490001,88.86337664999883,53557.04815704001 2024-05-18,03:10:44.000,139,11042162,13925,0,1716001843,13102.581302009996,88.91976969000098,53557.02020856001 2024-05-18,03:10:45.000,139,11042156,13965,0,1716001844,13102.540884149996,88.94091707999905,53557.0341828 2024-05-18,03:10:46.000,139,11042175,14005,0,1716001845,13102.47352105,88.98321186000248,53557.055144160004 2024-05-18,03:10:47.000,139,11042193,13565,0,1716001846,13102.46678473999,89.02550663999864,53556.99924720001 2024-05-18,03:10:48.000,139,11042137,13765,0,1716001847,13102.379212709995,89.04665403000399,53556.957324480005 2024-05-18,03:10:49.000,139,11042136,13685,0,1716001848,13102.32532222999,89.12419446000422,53557.027195680006 2024-05-18,03:10:50.000,139,11042184,13725,0,1716001849,13102.29164068,89.13124359000358,53556.92238888 2024-05-18,03:10:51.000,139,11042113,13645,0,1716001850,13102.23101389,89.13124359000358,53556.90142752001 2024-05-18,03:10:52.000,139,11042140,13685,0,1716001851,13102.18385971999,89.15944011000101,53556.85251768001 2024-05-18,03:10:53.000,139,11042139,13965,0,1716001852,13102.150178169999,89.16648924000037,53556.91540176 2024-05-18,03:10:54.000,139,11042151,13565,0,1716001853,13102.082815069989,89.18763662999845,53556.91540176 2024-05-18,03:10:55.000,139,11042182,13925,0,1716001854,13101.954825179993,89.18763662999845,53556.908414640006 2024-05-18,03:10:56.000,139,11042198,13885,0,1716001855,13101.887462079998,89.20173489000445,53556.88046616001 2024-05-18,03:10:57.000,139,11042203,13525,0,1716001856,13101.826835289998,89.22288228000252,53556.83155632001 2024-05-18,03:10:58.000,139,11042156,13685,0,1716001857,13101.759472190002,89.22993141000188,53556.78264648001 2024-05-18,03:10:59.000,139,11042168,13685,0,1716001858,13101.705581709997,89.25812792999932,53556.86649192 2024-05-18,03:11:00.000,139,11042190,13405,0,1716001859,13101.638218610002,89.25812792999932,53556.81059496001 2024-05-18,03:11:01.000,139,11042199,13765,0,1716001860,13101.530437649992,89.30042271000275,53556.78264648001 2024-05-18,03:11:02.000,139,11042149,13565,0,1716001861,13101.436129310001,89.29337358000339,53556.76867224 2024-05-18,03:11:03.000,139,11042209,13685,0,1716001862,13101.362029899996,89.27222618999804,53556.72674952 2024-05-18,03:11:04.000,139,11042168,13765,0,1716001863,13101.260985249995,89.30042271000275,53556.719762400004 2024-05-18,03:11:05.000,139,11042210,14285,0,1716001864,13101.19362215,89.30747184000211,53556.69880104 2024-05-18,03:11:06.000,139,11042157,14005,0,1716001865,13101.079104879995,89.30042271000275,53556.65687832 2024-05-18,03:11:07.000,139,11042152,13525,0,1716001866,13101.00500546999,89.29337358000339,53556.67783968 2024-05-18,03:11:08.000,139,11042206,13565,0,1716001867,13100.897224509994,89.28632445000403,53556.60098136 2024-05-18,03:11:09.000,139,11042130,13845,0,1716001868,13100.782707239989,89.25812792999932,53556.63591696 2024-05-18,03:11:10.000,139,11042179,13445,0,1716001869,13100.654717349993,89.23698054000124,53556.60796848 2024-05-18,03:11:11.000,139,11042159,13725,0,1716001870,13100.553672699993,89.21583315000316,53556.53809728 2024-05-18,03:11:12.000,139,11042185,13605,0,1716001871,13100.479573290002,89.20173489000445,53556.58700712 2024-05-18,03:11:13.000,139,11042135,13685,0,1716001872,13100.378528640002,89.22288228000252,53556.524123040006 2024-05-18,03:11:14.000,139,11042175,13405,0,1716001873,13100.304429229996,89.2087840200038,53556.48220032 2024-05-18,03:11:15.000,139,11042136,14165,0,1716001874,13100.210120889991,89.2440296700006,53556.46822608 2024-05-18,03:11:16.000,139,11042140,13725,0,1716001875,13100.142757789996,89.23698054000124,53556.42630336001 2024-05-18,03:11:17.000,139,11042147,13605,0,1716001876,13100.06865837999,89.23698054000124,53556.41931624 2024-05-18,03:11:18.000,139,11042119,13405,0,1716001877,13099.97435004,89.25107879999996,53556.356432160006 2024-05-18,03:11:19.000,139,11042189,13645,0,1716001878,13099.83288753,89.19468575999781,53556.3704064 2024-05-18,03:11:20.000,139,11042189,14005,0,1716001879,13099.76552442999,89.17353836999973,53556.34944504001 2024-05-18,03:11:21.000,139,11042138,13805,0,1716001880,13099.657743469994,89.15944011000101,53556.27258672 2024-05-18,03:11:22.000,139,11042185,13605,0,1716001881,13099.570171439998,89.1453418500023,53556.24463824 2024-05-18,03:11:23.000,139,11042113,13805,0,1716001882,13099.462390479988,89.16648924000037,53556.216689760004 2024-05-18,03:11:24.000,139,11042158,13525,0,1716001883,13099.320927970002,89.11009619999822,53556.18175416001 2024-05-18,03:11:25.000,139,11042176,13645,0,1716001884,13099.179465460002,89.08189968000079,53556.07694736 2024-05-18,03:11:26.000,139,11042149,13605,0,1716001885,13099.098629740001,89.06780142000207,53556.15380568 2024-05-18,03:11:27.000,139,11042173,13845,0,1716001886,13098.984112469996,89.03960490000463,53556.069960240005 2024-05-18,03:11:28.000,139,11042197,13725,0,1716001887,13098.930221989991,89.01140837999992,53556.04201176001 2024-05-18,03:11:29.000,139,11042141,13565,0,1716001888,13098.79549579,89.00435925000056,53556.01406328001 2024-05-18,03:11:30.000,139,11042123,13685,0,1716001889,13098.721396379995,88.9973101200012,53555.99310192001 2024-05-18,03:11:31.000,139,11042148,14085,0,1716001890,13098.620351729995,88.94796620999841,53555.965153439996 2024-05-18,03:11:32.000,139,11042159,13685,0,1716001891,13098.55298863,88.96911360000377,53555.965153439996 2024-05-18,03:11:33.000,139,11042120,13765,0,1716001892,13098.458680289994,88.94796620999841,53555.93720496 2024-05-18,03:11:34.000,139,11042171,13805,0,1716001893,13098.404789809989,88.94091707999905,53555.90925648 2024-05-18,03:11:35.000,139,11042162,13645,0,1716001894,13098.337426709993,88.91272056000162,53555.87432088001 2024-05-18,03:11:36.000,139,11042152,13685,0,1716001895,13098.303745159988,88.87042577999819,53555.87432088001 2024-05-18,03:11:37.000,139,11042161,13805,0,1716001896,13098.236382059993,88.80698361000395,53555.90925648 2024-05-18,03:11:38.000,139,11042107,13965,0,1716001897,13098.175755269993,88.7505905700018,53555.79047544 2024-05-18,03:11:39.000,139,11042151,13085,0,1716001898,13098.182491580003,88.69419752999966,53555.79047544 2024-05-18,03:11:40.000,139,11042152,13525,0,1716001899,13098.189227889998,88.6519027500035,53555.7415656 2024-05-18,03:11:41.000,139,11042162,13725,0,1716001900,13098.202700510003,88.60960797000007,53555.734578480005 2024-05-18,03:11:42.000,139,11042145,13445,0,1716001901,13098.243118369988,88.56026406000456,53555.74855272 2024-05-18,03:11:43.000,139,11042146,13045,0,1716001902,13098.270063609998,88.53206753999984,53555.69964288 2024-05-18,03:11:44.000,139,11042158,13765,0,1716001903,13098.303745159988,88.4756744999977,53555.72060424 2024-05-18,03:11:45.000,139,11042091,14125,0,1716001904,13098.371108259998,88.46157623999898,53555.80444968001 2024-05-18,03:11:46.000,139,11042143,13565,0,1716001905,13098.398053499994,88.39108493999811,53555.7415656 2024-05-18,03:11:47.000,139,11042169,14005,0,1716001906,13098.431735049999,88.36993755000003,53555.75553984001 2024-05-18,03:11:48.000,139,11042142,13485,0,1716001907,13098.472152909999,88.27124973000173,53555.72759136001 2024-05-18,03:11:49.000,139,11042164,13765,0,1716001908,13098.512570769999,88.25715147000301,53555.783488320005 2024-05-18,03:11:50.000,139,11042144,13685,0,1716001909,13098.539516009994,88.23600407999766,53555.783488320005 2024-05-18,03:11:51.000,139,11042152,13965,0,1716001910,13098.579933869994,88.20075843000086,53555.8114368 2024-05-18,03:11:52.000,139,11042143,13485,0,1716001911,13098.62708803999,88.20075843000086,53555.8114368 2024-05-18,03:11:53.000,139,11042133,13245,0,1716001912,13098.62708803999,88.20780756000022,53555.82541104001 2024-05-18,03:11:54.000,139,11042116,13645,0,1716001913,13098.721396379995,88.17961104000278,53555.88829512 2024-05-18,03:11:55.000,139,11042172,13765,0,1716001914,13098.782023169995,88.14436538999871,53555.83938528 2024-05-18,03:11:56.000,139,11042116,13885,0,1716001915,13098.822441029995,88.13026713,53555.88829512 2024-05-18,03:11:57.000,139,11042172,13485,0,1716001916,13098.883067819996,88.15141451999807,53556.021050400006 2024-05-18,03:11:58.000,139,11042109,13765,0,1716001917,13098.990848779991,88.03862844000105,53556.03502464 2024-05-18,03:11:59.000,139,11042145,13445,0,1716001918,13099.031266639991,88.06682495999848,53556.07694736 2024-05-18,03:12:00.000,139,11042115,13485,0,1716001919,13099.105366049997,88.05272669999977,53556.10489584 2024-05-18,03:12:01.000,139,11042130,13445,0,1716001920,13099.159256530002,88.04567757000041,53556.11188296001 2024-05-18,03:12:02.000,139,11042089,13565,0,1716001921,13099.327664279997,88.05977582999913,53556.1957284 2024-05-18,03:12:03.000,139,11042142,13645,0,1716001922,13099.395027379993,88.07387408999784,53556.216689760004 2024-05-18,03:12:04.000,139,11042133,13445,0,1716001923,13099.496072029993,88.13026713,53556.23066400001 2024-05-18,03:12:05.000,139,11042117,13885,0,1716001924,13099.583644059989,88.12321800000063,53556.31450944 2024-05-18,03:12:06.000,139,11042176,13565,0,1716001925,13099.698161329994,88.13731625999935,53556.36341928 2024-05-18,03:12:07.000,139,11042145,13925,0,1716001926,13099.819414909995,88.1937093000015,53556.48220032 2024-05-18,03:12:08.000,139,11042116,13485,0,1716001927,13099.880041699995,88.17961104000278,53556.454251840005 2024-05-18,03:12:09.000,139,11042119,13525,0,1716001928,13100.03497683,88.20075843000086,53556.5101488 2024-05-18,03:12:10.000,139,11042070,14005,0,1716001929,13100.11581255,88.2289549499983,53556.58700712 2024-05-18,03:12:11.000,139,11042101,13685,0,1716001930,13100.203384579996,88.23600407999766,53556.670852560004 2024-05-18,03:12:12.000,139,11042137,13245,0,1716001931,13100.277483990001,88.28534799000045,53556.69880104 2024-05-18,03:12:13.000,139,11042138,13285,0,1716001932,13100.385264949997,88.28534799000045,53556.72674952 2024-05-18,03:12:14.000,139,11042145,13925,0,1716001933,13100.499782220002,88.25715147000301,53556.859504800006 2024-05-18,03:12:15.000,139,11042116,13405,0,1716001934,13100.600826870002,88.29944624999916,53556.92238888 2024-05-18,03:12:16.000,139,11042152,13565,0,1716001935,13100.735553069993,88.32764277000388,53556.93636312 2024-05-18,03:12:17.000,139,11042153,13645,0,1716001936,13100.877015579994,88.33469190000324,53556.97828584001 2024-05-18,03:12:18.000,139,11042103,13485,0,1716001937,13100.96458760999,88.3417410300026,53557.08309264 2024-05-18,03:12:19.000,139,11042154,13765,0,1716001938,13101.06563225999,88.34879016000195,53557.194886560006 2024-05-18,03:12:20.000,139,11042141,13525,0,1716001939,13101.22730369999,88.37698667999939,53557.25078352 2024-05-18,03:12:21.000,139,11042137,13525,0,1716001940,13101.32834834999,88.39108493999811,53557.27174488 2024-05-18,03:12:22.000,139,11042158,13885,0,1716001941,13101.429392999991,88.46862536999834,53557.341616080004 2024-05-18,03:12:23.000,139,11042159,13645,0,1716001942,13101.611273369992,88.48977276000369,53557.43244864001 2024-05-18,03:12:24.000,139,11042114,13405,0,1716001943,13101.779681120002,88.49682189000305,53557.55122968001 2024-05-18,03:12:25.000,139,11042092,13565,0,1716001944,13101.880725769988,88.52501841000048,53557.60712664 2024-05-18,03:12:26.000,139,11042146,13565,0,1716001945,13102.035660899994,88.59550971000135,53557.69097208001 2024-05-18,03:12:27.000,139,11042162,13765,0,1716001946,13102.12323292999,88.68009927000094,53557.802766 2024-05-18,03:12:28.000,139,11042162,13725,0,1716001947,13102.28490436999,88.7999344800046,53557.9425084 2024-05-18,03:12:29.000,139,11042148,13645,0,1716001948,13102.318585919995,88.7999344800046,53557.963469760005 2024-05-18,03:12:30.000,139,11042166,13605,0,1716001949,13102.460048429995,88.87747491000482,53558.033340960006 2024-05-18,03:12:31.000,139,11042169,13885,0,1716001950,13102.5745657,88.91272056000162,53558.11019928 2024-05-18,03:12:32.000,139,11042160,13885,0,1716001951,13102.709291899992,88.9338679499997,53558.180070480004 2024-05-18,03:12:33.000,139,11042177,13685,0,1716001952,13102.857490720002,88.94796620999841,53558.24295456001 2024-05-18,03:12:34.000,139,11042123,14005,0,1716001953,13102.904644889997,89.01845750999928,53558.29186440001 2024-05-18,03:12:35.000,139,11042156,13765,0,1716001954,13103.039371090003,89.08189968000079,53558.36173560001 2024-05-18,03:12:36.000,139,11042139,13845,0,1716001955,13103.066316329998,89.16648924000037,53558.41064544001 2024-05-18,03:12:37.000,139,11042127,13565,0,1716001956,13103.194306219993,89.25812792999932,53558.55737496001 2024-05-18,03:12:38.000,139,11042191,13965,0,1716001957,13103.315559799994,89.32157010000083,53558.585323440006 2024-05-18,03:12:39.000,139,11042148,13525,0,1716001958,13103.42334075999,89.3920614000017,53558.72506584001 2024-05-18,03:12:40.000,139,11042144,13445,0,1716001959,13103.53112172,89.46960183000192,53558.801924160005 2024-05-18,03:12:41.000,139,11042165,13405,0,1716001960,13103.66584791999,89.56124052000087,53558.83685976 2024-05-18,03:12:42.000,139,11042190,13765,0,1716001961,13103.760156259996,89.59648616999766,53558.94865368 2024-05-18,03:12:53.000,139,11042204,13725,0,1716001972,13104.60219500999,90.01943397000286,53559.61243008001 2024-05-18,03:12:54.000,139,11042148,13685,0,1716001973,13104.66282179999,90.08992527000373,53559.71723688 2024-05-18,03:12:55.000,139,11042124,13845,0,1716001974,13104.72344858999,90.13222004999989,53559.78710808 2024-05-18,03:12:56.000,139,11042167,13925,0,1716001975,13104.79081169,90.24500613000419,53559.82204368 2024-05-18,03:12:57.000,139,11042199,13645,0,1716001976,13104.80428430999,90.2943500399997,53559.88492776 2024-05-18,03:12:58.000,139,11042209,13525,0,1716001977,13104.89185634,90.36484134000057,53559.96178608 2024-05-18,03:12:59.000,139,11042167,13605,0,1716001978,13104.878383719995,90.47762742000486,53559.98973456 2024-05-18,03:13:00.000,139,11042141,13725,0,1716001979,13104.92553788999,90.55516784999782,53560.03165728 2024-05-18,03:13:01.000,139,11042151,13925,0,1716001980,13104.979428369996,90.57631524000317,53560.045631520006 2024-05-18,03:13:02.000,139,11042168,13565,0,1716001981,13105.006373609991,90.63270827999804,53560.16441256001 2024-05-18,03:13:03.000,139,11042180,13645,0,1716001982,13105.01310992,90.66090480000275,53560.22030952 2024-05-18,03:13:04.000,139,11042186,13645,0,1716001983,13105.026582539991,90.7172978400049,53560.25524512001 2024-05-18,03:13:05.000,139,11042176,14005,0,1716001984,13105.087209329991,90.79483826999785,53560.30415496001 2024-05-18,03:13:06.000,139,11042152,14005,0,1716001985,13105.05352778,90.87942783000472,53560.33909056 2024-05-18,03:13:07.000,139,11042140,14245,0,1716001986,13105.067000399991,90.95696825999767,53560.3880004 2024-05-18,03:13:08.000,139,11042196,13965,0,1716001987,13105.080473019996,91.04860695000389,53560.47184584001 2024-05-18,03:13:09.000,139,11042115,13885,0,1716001988,13105.114154570001,91.11909825000475,53560.49979432001 2024-05-18,03:13:10.000,139,11042180,13765,0,1716001989,13105.087209329991,91.18254041999899,53560.51376856 2024-05-18,03:13:11.000,139,11042164,13565,0,1716001990,13105.154572430001,91.23893346000114,53560.60460112 2024-05-18,03:13:12.000,139,11042177,13765,0,1716001991,13105.141099809996,91.30237563000264,53560.65351096 2024-05-18,03:13:13.000,139,11042169,13725,0,1716001992,13105.100681949996,91.35876867000479,53560.646523840005 2024-05-18,03:13:14.000,139,11042214,13725,0,1716001993,13105.087209329991,91.39401432000159,53560.68145944 2024-05-18,03:13:15.000,139,11042145,13805,0,1716001994,13105.067000399991,91.45040736000374,53560.75831776001 2024-05-18,03:13:16.000,139,11042139,13605,0,1716001995,13105.019846229996,91.54909518000204,53560.814214720005 2024-05-18,03:13:17.000,139,11042188,14005,0,1716001996,13104.99290099,91.60548822000419,53560.87709880001 2024-05-18,03:13:18.000,139,11042185,13965,0,1716001997,13104.959219439996,91.61253735000355,53560.814214720005 2024-05-18,03:13:19.000,139,11042158,13565,0,1716001998,13104.88512002999,91.7041760400025,53560.89107304 2024-05-18,03:13:20.000,139,11042207,13845,0,1716001999,13104.86491109999,91.73237255999993,53560.96094424 2024-05-18,03:13:21.000,139,11042111,14045,0,1716002000,13104.76386644999,91.78171647000272,53560.912034400004 2024-05-18,03:13:22.000,139,11042175,13965,0,1716002001,13104.696503349995,91.8663060300023,53560.94697 2024-05-18,03:13:23.000,139,11042145,13405,0,1716002002,13104.66282179999,91.90860080999846,53560.95395712001 2024-05-18,03:13:24.000,139,11042132,13685,0,1716002003,13104.60893132,91.90860080999846,53560.95395712001 2024-05-18,03:13:25.000,139,11042180,13565,0,1716002004,13104.548304529999,91.97909210999933,53560.981905600005 2024-05-18,03:13:26.000,139,11042132,13565,0,1716002005,13104.474205119994,92.02843602000212,53560.981905600005 2024-05-18,03:13:27.000,139,11042141,13965,0,1716002006,13104.406842019998,92.09187819000363,53560.96793136 2024-05-18,03:13:28.000,139,11042193,13245,0,1716002007,13104.299061059988,92.10597645000234,53561.00286696001 2024-05-18,03:13:29.000,139,11042185,13605,0,1716002008,13104.218225340002,92.1482712299985,53560.99587984 2024-05-18,03:13:30.000,139,11042157,13325,0,1716002009,13104.130653309992,92.20466427000065,53561.02382832001 2024-05-18,03:13:31.000,139,11042172,13805,0,1716002010,13104.070026519992,92.23990992000472,53560.981905600005 2024-05-18,03:13:32.000,139,11042165,14005,0,1716002011,13104.002663419997,92.22581165999873,53560.97491848001 2024-05-18,03:13:33.000,139,11042148,13605,0,1716002012,13103.928564009992,92.21876252999937,53560.912034400004 2024-05-18,03:13:34.000,139,11042175,13525,0,1716002013,13103.881409839996,92.19056601000193,53560.932995760006 2024-05-18,03:13:35.000,139,11042158,13845,0,1716002014,13103.780365189996,92.21876252999937,53560.93998288 2024-05-18,03:13:36.000,139,11042163,14005,0,1716002015,13103.70626577999,92.21876252999937,53560.92600864001 2024-05-18,03:13:37.000,139,11042162,14005,0,1716002016,13103.60522112999,92.20466427000065,53560.82818896 2024-05-18,03:13:38.000,139,11042177,13405,0,1716002017,13103.59174851,92.20466427000065,53560.83517608001 2024-05-18,03:13:39.000,139,11042195,13845,0,1716002018,13103.46375861999,92.16941862000385,53560.78626624001 2024-05-18,03:13:40.000,139,11042210,13845,0,1716002019,13103.389659209999,92.1482712299985,53560.77927912 2024-05-18,03:13:41.000,139,11042164,13925,0,1716002020,13103.38292289999,92.12007471000106,53560.77927912 2024-05-18,03:13:42.000,139,11042171,13805,0,1716002021,13103.302087179989,92.17646775000321,53560.73735640001 2024-05-18,03:13:43.000,139,11042173,13685,0,1716002022,13103.254933009994,92.18351688000257,53560.646523840005 2024-05-18,03:13:44.000,139,11042150,13285,0,1716002023,13103.180833599989,92.19056601000193,53560.66049808 2024-05-18,03:13:45.000,139,11042160,13565,0,1716002024,13103.093261569993,92.21171340000001,53560.597614000006 2024-05-18,03:13:46.000,139,11042188,13885,0,1716002025,13102.985480609997,92.21876252999937,53560.597614000006 2024-05-18,03:13:47.000,139,11042173,13285,0,1716002026,13102.945062749997,92.1623694900045,53560.53472992 2024-05-18,03:13:48.000,139,11042189,13485,0,1716002027,13102.884435959997,92.14122209999914,53560.46485872 2024-05-18,03:13:49.000,139,11042177,13645,0,1716002028,13102.857490720002,92.1623694900045,53560.51376856 2024-05-18,03:13:50.000,139,11042154,13325,0,1716002029,13102.790127619992,92.1482712299985,53560.45088448001 2024-05-18,03:13:51.000,139,11042163,13565,0,1716002030,13102.675610350001,92.1623694900045,53560.4578716 2024-05-18,03:13:52.000,139,11042177,13565,0,1716002031,13102.689082969991,92.12712384000042,53560.40197464001 2024-05-18,03:13:53.000,139,11042154,13565,0,1716002032,13102.635192490001,92.10597645000234,53560.33909056 2024-05-18,03:13:54.000,139,11042176,13765,0,1716002033,13102.5745657,92.09892732000299,53560.311142080005 2024-05-18,03:13:55.000,139,11042162,13445,0,1716002034,13102.561093079996,92.04253428000084,53560.248258 2024-05-18,03:13:56.000,139,11042165,13485,0,1716002035,13102.561093079996,92.04253428000084,53560.29716784 2024-05-18,03:13:57.000,139,11042119,13525,0,1716002036,13102.50720259999,92.0495834100002,53560.20633528001 2024-05-18,03:13:58.000,139,11042192,13805,0,1716002037,13102.46678473999,92.02138689000276,53560.1085156 2024-05-18,03:13:59.000,139,11042148,13725,0,1716002038,13102.419630569995,92.03548515000148,53560.12248984 2024-05-18,03:14:00.000,139,11042107,13605,0,1716002039,13102.41289426,92.00023950000468,53560.12248984 2024-05-18,03:14:01.000,139,11042218,13405,0,1716002040,13102.34553115999,92.02138689000276,53560.1085156 2024-05-18,03:14:02.000,139,11042169,13805,0,1716002041,13102.298376989995,92.02138689000276,53560.03165728 2024-05-18,03:14:03.000,139,11042134,13885,0,1716002042,13102.23101389,91.97909210999933,53559.96178608 2024-05-18,03:14:04.000,139,11042180,14125,0,1716002043,13102.197332339994,91.98614123999869,53559.9338376 2024-05-18,03:14:05.000,139,11042159,13565,0,1716002044,13102.197332339994,91.94384646000253,53559.94781184001 2024-05-18,03:14:06.000,139,11042163,14085,0,1716002045,13102.19059603,91.92269907000446,53559.95479896 2024-05-18,03:14:07.000,139,11042165,13645,0,1716002046,13102.136705549994,91.88040429000102,53559.89191488 2024-05-18,03:14:08.000,139,11042127,14165,0,1716002047,13102.129969239999,91.88745342000038,53559.84300504 2024-05-18,03:14:09.000,139,11042182,14125,0,1716002048,13102.076078759994,91.85925690000295,53559.82204368 2024-05-18,03:14:10.000,139,11042177,13725,0,1716002049,13102.035660899994,91.85220777000359,53559.84300504 2024-05-18,03:14:11.000,139,11042185,13765,0,1716002050,13101.995243039994,91.82401124999888,53559.83601792 2024-05-18,03:14:12.000,139,11042131,14005,0,1716002051,13101.954825179993,91.83106037999823,53559.7940952 2024-05-18,03:14:13.000,139,11042098,13765,0,1716002052,13101.948088869998,91.78171647000272,53559.76614672 2024-05-18,03:14:14.000,139,11042107,14365,0,1716002053,13101.921143629988,91.78876560000208,53559.7940952 2024-05-18,03:14:15.000,139,11042168,13885,0,1716002054,13101.820098980003,91.81696211999952,53559.76614672 2024-05-18,03:14:16.000,139,11042169,13885,0,1716002055,13101.793153739993,91.80991299000016,53559.77313384 2024-05-18,03:14:17.000,139,11042176,13765,0,1716002056,13101.766208499997,91.76056908000464,53559.74518536 2024-05-18,03:14:18.000,139,11042113,14005,0,1716002057,13101.705581709997,91.77466734000336,53559.71723688 2024-05-18,03:14:19.000,139,11042150,13885,0,1716002058,13101.692109089992,91.80991299000016,53559.69627552 2024-05-18,03:14:20.000,139,11042180,14725,0,1716002059,13101.644954919997,91.76056908000464,53559.66133992001 2024-05-18,03:14:21.000,139,11042150,13965,0,1716002060,13101.564119199997,91.74647081999865,53559.64736568 2024-05-18,03:14:22.000,139,11042184,13765,0,1716002061,13101.516965030001,91.73942168999929,53559.58448160001 2024-05-18,03:14:23.000,139,11042103,13845,0,1716002062,13101.476547170001,91.68302865000442,53559.57749448 2024-05-18,03:14:24.000,139,11042165,14205,0,1716002063,13101.449601929991,91.64778300000035,53559.53557176001 2024-05-18,03:14:25.000,139,11042143,14165,0,1716002064,13101.382238829996,91.66893038999842,53559.56352024001 2024-05-18,03:14:26.000,139,11042191,13965,0,1716002065,13101.348557279991,91.64778300000035,53559.570507360004 2024-05-18,03:14:27.000,139,11042099,13925,0,1716002066,13101.260985249995,91.63368474000163,53559.542558880006 2024-05-18,03:14:28.000,139,11042131,13885,0,1716002067,13101.21383108,91.63368474000163,53559.50063616 2024-05-18,03:14:29.000,139,11042175,13645,0,1716002068,13101.180149529995,91.61253735000355,53559.521597520004 2024-05-18,03:14:30.000,139,11042175,13645,0,1716002069,13101.13299536,91.62663561000227,53559.48666192 2024-05-18,03:14:31.000,139,11042130,13765,0,1716002070,13101.058895949995,91.64073387000099,53559.4796748 2024-05-18,03:14:32.000,139,11042128,14245,0,1716002071,13100.998269159994,91.67597951999778,53559.45172632 2024-05-18,03:14:33.000,139,11042141,13645,0,1716002072,13100.92416974999,91.61958648000291,53559.49364904001 2024-05-18,03:14:34.000,139,11042156,13965,0,1716002073,13100.897224509994,91.64778300000035,53559.43775208 2024-05-18,03:14:35.000,139,11042142,13645,0,1716002074,13100.843334029989,91.64073387000099,53559.46570056001 2024-05-18,03:14:36.000,139,11042138,13845,0,1716002075,13100.735553069993,91.63368474000163,53559.374868000006 2024-05-18,03:14:37.000,139,11042096,13725,0,1716002076,13100.634508419993,91.61253735000355,53559.32595816001 2024-05-18,03:14:38.000,139,11042136,13525,0,1716002077,13100.621035800003,91.61958648000291,53559.33294528 2024-05-18,03:14:39.000,139,11042127,13565,0,1716002078,13100.513254839992,91.5913899599982,53559.304996800005 2024-05-18,03:14:40.000,139,11042165,13645,0,1716002079,13100.439155430002,91.5561443100014,53559.3399324 2024-05-18,03:14:41.000,139,11042128,13765,0,1716002080,13100.378528640002,91.54909518000204,53559.29102256 2024-05-18,03:14:42.000,139,11042077,13605,0,1716002081,13100.331374469992,91.5561443100014,53559.28403544 2024-05-18,03:14:43.000,139,11042110,13325,0,1716002082,13100.250538749991,91.50680039999861,53559.24211272 2024-05-18,03:14:44.000,139,11042131,13725,0,1716002083,13100.250538749991,91.53499692000332,53559.256086960006 2024-05-18,03:14:45.000,139,11042166,13565,0,1716002084,13100.17643934,91.49270213999989,53559.17922864001 2024-05-18,03:14:46.000,139,11042168,13685,0,1716002085,13100.11581255,91.46450562000246,53559.19320288 2024-05-18,03:14:47.000,139,11042139,13765,0,1716002086,13100.08886730999,91.47155475000181,53559.20019000001 2024-05-18,03:14:48.000,139,11042081,13525,0,1716002087,13100.0147679,91.49975126999925,53559.14429304 2024-05-18,03:14:49.000,139,11042150,13325,0,1716002088,13099.96761372999,91.51384952999797,53559.15826728001 2024-05-18,03:14:50.000,139,11042156,13805,0,1716002089,13099.920459559995,91.51384952999797,53559.17922864001 2024-05-18,03:14:51.000,139,11042177,13845,0,1716002090,13099.8126786,91.52794779000396,53559.07442184 2024-05-18,03:14:52.000,139,11042139,13765,0,1716002091,13099.738579189994,91.54204605000268,53559.08140896001 2024-05-18,03:14:53.000,139,11042165,13845,0,1716002092,13099.68468870999,91.54204605000268,53559.05346048 2024-05-18,03:14:54.000,139,11042135,13925,0,1716002093,13099.637534539994,91.51384952999797,53559.0953832 2024-05-18,03:14:55.000,139,11042170,13885,0,1716002094,13099.583644059989,91.51384952999797,53559.03249912001 2024-05-18,03:14:56.000,139,11042175,13925,0,1716002095,13099.502808339988,91.52794779000396,53559.03249912001 2024-05-18,03:14:57.000,139,11042147,14045,0,1716002096,13099.469126789998,91.5208986600046,53559.088396080006 2024-05-18,03:14:58.000,139,11042097,13765,0,1716002097,13099.435445239993,91.53499692000332,53559.06044760001 2024-05-18,03:14:59.000,139,11042132,13685,0,1716002098,13099.347873209997,91.51384952999797,53559.088396080006 2024-05-18,03:15:00.000,139,11042162,13965,0,1716002099,13099.300719040002,91.50680039999861,53559.10237032 2024-05-18,03:15:01.000,139,11042124,14005,0,1716002100,13099.246828559997,91.47860388000117,53559.08140896001 2024-05-18,03:15:02.000,139,11042124,13725,0,1716002101,13099.139047600002,91.49975126999925,53559.067434720004 2024-05-18,03:15:03.000,139,11042165,14085,0,1716002102,13099.064948189996,91.48565301000053,53559.07442184 2024-05-18,03:15:04.000,139,11042157,13725,0,1716002103,13099.017794020001,91.45040736000374,53559.05346048 2024-05-18,03:15:05.000,139,11042120,14205,0,1716002104,13098.997585090001,91.45040736000374,53559.08140896001 2024-05-18,03:15:06.000,139,11042130,13405,0,1716002105,13098.9369583,91.4574564900031,53559.05346048 2024-05-18,03:15:07.000,139,11042172,13645,0,1716002106,13098.89654044,91.45040736000374,53559.07442184 2024-05-18,03:15:08.000,139,11042168,13765,0,1716002107,13098.82917733999,91.43630909999774,53559.018524880004 2024-05-18,03:15:09.000,139,11042107,13885,0,1716002108,13098.82917733999,91.48565301000053,53559.05346048 2024-05-18,03:15:10.000,139,11042129,14205,0,1716002109,13098.75507793,91.47860388000117,53559.08140896001 2024-05-18,03:15:11.000,139,11042152,13685,0,1716002110,13098.71466007,91.49975126999925,53559.06044760001 2024-05-18,03:15:12.000,139,11042152,14165,0,1716002111,13098.660769589995,91.51384952999797,53559.06044760001 2024-05-18,03:15:13.000,139,11042147,13925,0,1716002112,13098.660769589995,91.52794779000396,53559.07442184 2024-05-18,03:15:14.000,139,11042175,14085,0,1716002113,13098.579933869994,91.54909518000204,53559.07442184 2024-05-18,03:15:15.000,139,11042131,13565,0,1716002114,13098.532779699999,91.57024257000012,53559.05346048 2024-05-18,03:15:16.000,139,11042172,14085,0,1716002115,13098.472152909999,91.53499692000332,53559.13031880001 2024-05-18,03:15:17.000,139,11042155,13645,0,1716002116,13098.391317189999,91.49975126999925,53559.13031880001 2024-05-18,03:15:18.000,139,11042146,14165,0,1716002117,13098.364371949989,91.54204605000268,53559.13031880001 2024-05-18,03:15:19.000,139,11042165,14245,0,1716002118,13098.263327299988,91.53499692000332,53559.088396080006 2024-05-18,03:15:20.000,139,11042184,13845,0,1716002119,13098.256590989993,91.49270213999989,53559.20019000001 2024-05-18,03:15:21.000,139,11042164,13805,0,1716002120,13098.209436819998,91.53499692000332,53559.14429304 2024-05-18,03:15:22.000,139,11042142,13565,0,1716002121,13098.162282650002,91.5208986600046,53559.1652544 2024-05-18,03:15:23.000,139,11042247,13605,0,1716002122,13098.101655860002,91.54909518000204,53559.19320288 2024-05-18,03:15:24.000,139,11042181,13765,0,1716002123,13098.020820140002,91.5561443100014,53559.17922864001 2024-05-18,03:15:25.000,139,11042171,13445,0,1716002124,13097.919775490001,91.5208986600046,53559.17224152 2024-05-18,03:15:26.000,139,11042156,13765,0,1716002125,13097.865885009996,91.54204605000268,53559.13031880001 2024-05-18,03:15:27.000,139,11042141,13925,0,1716002126,13097.798521910001,91.57024257000012,53559.207177120006 2024-05-18,03:15:28.000,139,11042217,13885,0,1716002127,13097.69074094999,91.5208986600046,53559.17922864001 2024-05-18,03:15:29.000,139,11042132,13965,0,1716002128,13097.643586779996,91.5208986600046,53559.17224152 2024-05-18,03:15:30.000,139,11042125,13685,0,1716002129,13097.51559689,91.53499692000332,53559.12333168 2024-05-18,03:15:31.000,139,11042177,13725,0,1716002130,13097.44823378999,91.52794779000396,53559.17224152 2024-05-18,03:15:32.000,139,11042144,13725,0,1716002131,13097.360661759994,91.5208986600046,53559.15826728001 2024-05-18,03:15:33.000,139,11042135,13605,0,1716002132,13097.30677127999,91.53499692000332,53559.10237032 2024-05-18,03:15:34.000,139,11042148,13485,0,1716002133,13097.300034969994,91.50680039999861,53559.067434720004 2024-05-18,03:15:35.000,139,11042118,13765,0,1716002134,13097.192254009999,91.49270213999989,53559.12333168 2024-05-18,03:15:36.000,139,11042156,13565,0,1716002135,13097.104681979989,91.5561443100014,53559.13031880001 2024-05-18,03:15:37.000,139,11042182,13685,0,1716002136,13097.057527809993,91.54204605000268,53559.10237032 2024-05-18,03:15:38.000,139,11042190,13885,0,1716002137,13096.983428400003,91.5561443100014,53559.13031880001 2024-05-18,03:15:39.000,139,11042133,13485,0,1716002138,13096.909328989997,91.54909518000204,53559.04647336 2024-05-18,03:15:40.000,139,11042106,13805,0,1716002139,13096.848702199997,91.5561443100014,53559.067434720004 2024-05-18,03:15:41.000,139,11042197,14045,0,1716002140,13096.788075409997,91.59843909000483,53559.088396080006 2024-05-18,03:15:42.000,139,11042192,13605,0,1716002141,13096.727448619997,91.5913899599982,53559.088396080006 2024-05-18,03:15:43.000,139,11042150,13885,0,1716002142,13096.666821829996,91.61958648000291,53559.137305920005 2024-05-18,03:15:44.000,139,11042156,13765,0,1716002143,13096.532095629991,91.64073387000099,53559.067434720004 2024-05-18,03:15:45.000,139,11042161,13685,0,1716002144,13096.505150389996,91.67597951999778,53559.06044760001 2024-05-18,03:15:46.000,139,11042170,13565,0,1716002145,13096.45125990999,91.7041760400025,53559.11634456 2024-05-18,03:15:47.000,139,11042158,13445,0,1716002146,13096.343478949995,91.71122517000185,53559.06044760001 2024-05-18,03:15:48.000,139,11042173,13765,0,1716002147,13096.27611585,91.76056908000464,53559.0953832 2024-05-18,03:15:49.000,139,11042102,13565,0,1716002148,13096.181807509995,91.78171647000272,53559.10237032 2024-05-18,03:15:50.000,139,11042164,13845,0,1716002149,13096.08749916999,91.84515864000423,53559.04647336 2024-05-18,03:15:51.000,139,11042153,13565,0,1716002150,13095.999927139994,91.8663060300023,53559.08140896001 2024-05-18,03:15:52.000,139,11042154,14005,0,1716002151,13095.925827729989,91.88745342000038,53559.08140896001 2024-05-18,03:15:53.000,139,11042172,14165,0,1716002152,13095.905618799989,91.88040429000102,53559.088396080006 2024-05-18,03:15:54.000,139,11042214,13885,0,1716002153,13095.777628909993,91.95794472000125,53559.00455064 2024-05-18,03:15:55.000,139,11042118,13365,0,1716002154,13095.683320570002,92.00023950000468,53559.06044760001 2024-05-18,03:15:56.000,139,11042164,13285,0,1716002155,13095.595748539992,92.02138689000276,53559.01153776001 2024-05-18,03:15:57.000,139,11042162,13605,0,1716002156,13095.548594369997,92.05663253999955,53559.05346048 2024-05-18,03:15:58.000,139,11042173,13965,0,1716002157,13095.434077099992,92.10597645000234,53559.01153776001 2024-05-18,03:15:59.000,139,11042188,13725,0,1716002158,13095.33976876,92.12007471000106,53558.97660216 2024-05-18,03:16:00.000,139,11042118,13405,0,1716002159,13095.265669349996,92.15532035999786,53559.018524880004 2024-05-18,03:16:01.000,139,11042147,13405,0,1716002160,13095.21177886999,92.21171340000001,53559.039486240006 2024-05-18,03:16:02.000,139,11042213,13645,0,1716002161,13095.164624699995,92.25400818000344,53559.018524880004 2024-05-18,03:16:03.000,139,11042162,13685,0,1716002162,13095.07031635999,92.28220470000088,53558.92769232 2024-05-18,03:16:04.000,139,11042158,13485,0,1716002163,13095.02989849999,92.33154861000367,53559.00455064 2024-05-18,03:16:05.000,139,11042103,13605,0,1716002164,13094.93559016,92.34564687000238,53558.969615040005 2024-05-18,03:16:06.000,139,11042123,13565,0,1716002165,13094.874963369999,92.35269600000174,53558.969615040005 2024-05-18,03:16:07.000,139,11042170,13485,0,1716002166,13094.807600269989,92.3949907799979,53558.969615040005 2024-05-18,03:16:08.000,139,11042105,13805,0,1716002167,13094.767182409989,92.40203991000453,53558.93467944 2024-05-18,03:16:09.000,139,11042141,13565,0,1716002168,13094.720028239994,92.43728556000133,53558.969615040005 2024-05-18,03:16:10.000,139,11042188,13525,0,1716002169,13094.659401449993,92.44433469000069,53559.01153776001 2024-05-18,03:16:11.000,139,11042158,13765,0,1716002170,13094.625719899988,92.48662947000412,53558.969615040005 2024-05-18,03:16:12.000,139,11042154,13765,0,1716002171,13094.551620489998,92.54302250999899,53558.98358928 2024-05-18,03:16:13.000,139,11042125,13605,0,1716002172,13094.544884180003,92.50072773000284,53558.97660216 2024-05-18,03:16:14.000,139,11042126,14085,0,1716002173,13094.477521079993,92.55712076999771,53558.97660216 2024-05-18,03:16:15.000,139,11042180,13845,0,1716002174,13094.450575839997,92.6064646800005,53558.98358928 2024-05-18,03:16:16.000,139,11042138,13685,0,1716002175,13094.416894289992,92.63466119999794,53558.94166656001 2024-05-18,03:16:17.000,139,11042130,13925,0,1716002176,13094.315849639992,92.65580859000329,53558.98358928 2024-05-18,03:16:18.000,139,11042101,13685,0,1716002177,13094.248486539997,92.7051524999988,53558.94166656001 2024-05-18,03:16:19.000,139,11042140,13325,0,1716002178,13094.221541300001,92.74744728000223,53558.9556408 2024-05-18,03:16:20.000,139,11042143,13765,0,1716002179,13094.181123440001,92.79679118999775,53558.96262792001 2024-05-18,03:16:21.000,139,11042158,13525,0,1716002180,13094.127232959996,92.83203684000182,53558.9556408 2024-05-18,03:16:22.000,139,11042148,13525,0,1716002181,13094.066606169996,92.83908597000118,53558.9556408 2024-05-18,03:16:23.000,139,11042142,13685,0,1716002182,13093.99924307,92.87433161999797,53558.98358928 2024-05-18,03:16:24.000,139,11042148,13565,0,1716002183,13093.97903414,92.89547901000333,53559.01153776001 2024-05-18,03:16:25.000,139,11042131,13325,0,1716002184,13093.945352589995,92.88842988000397,53559.025512 2024-05-18,03:16:26.000,139,11042087,13845,0,1716002185,13093.89819842,92.88138075000461,53559.039486240006 2024-05-18,03:16:27.000,139,11042169,13725,0,1716002186,13093.81062638999,92.90252814000269,53559.01153776001 2024-05-18,03:16:28.000,139,11042134,13605,0,1716002187,13093.77694484,92.93072466000012,53558.96262792001 2024-05-18,03:16:29.000,139,11042151,13885,0,1716002188,13093.723054359994,92.93072466000012,53559.05346048 2024-05-18,03:16:30.000,139,11042209,13685,0,1716002189,13093.69610912,92.93072466000012,53559.04647336 2024-05-18,03:16:31.000,139,11042139,13925,0,1716002190,13093.675900189999,92.97301944000355,53559.07442184 2024-05-18,03:16:32.000,139,11042154,13565,0,1716002191,13093.62874601999,93.02236334999907,53559.06044760001 2024-05-18,03:16:33.000,139,11042093,13485,0,1716002192,13093.588328159989,93.04351074000442,53559.0953832 2024-05-18,03:16:34.000,139,11042140,13965,0,1716002193,13093.588328159989,93.04351074000442,53559.0953832 2024-05-18,03:16:35.000,139,11042111,13485,0,1716002194,13093.601800779994,93.02941247999843,53559.0953832 2024-05-18,03:16:36.000,139,11042142,13485,0,1716002195,13093.554646609999,93.02236334999907,53559.15826728001 2024-05-18,03:16:37.000,139,11042148,13645,0,1716002196,13093.554646609999,93.07875639000122,53559.137305920005 2024-05-18,03:16:38.000,139,11042154,13605,0,1716002197,13093.547910299989,93.07170726000186,53559.15128016 2024-05-18,03:16:39.000,139,11042110,13965,0,1716002198,13093.527701369989,93.01531421999971,53559.12333168 2024-05-18,03:16:40.000,139,11042102,13645,0,1716002199,13093.561382919994,93.04351074000442,53559.17224152 2024-05-18,03:16:41.000,139,11042135,13685,0,1716002200,13093.547910299989,93.00121596000099,53559.21416424 2024-05-18,03:16:42.000,139,11042140,13925,0,1716002201,13093.547910299989,93.02941247999843,53559.22813848001 2024-05-18,03:16:43.000,139,11042141,14085,0,1716002202,13093.554646609999,93.03646160999779,53559.31897104 2024-05-18,03:16:44.000,139,11042160,13565,0,1716002203,13093.595064469999,93.02236334999907,53559.304996800005 2024-05-18,03:16:45.000,139,11042120,13765,0,1716002204,13093.581591849994,93.0646581300025,53559.36788088001 2024-05-18,03:16:46.000,139,11042096,13525,0,1716002205,13093.588328159989,93.08580552000058,53559.402816480004 2024-05-18,03:16:47.000,139,11042140,13405,0,1716002206,13093.615273399999,93.12105117000465,53559.43775208 2024-05-18,03:16:48.000,139,11042122,13405,0,1716002207,13093.64895494999,93.17039508000016,53559.472687680005 2024-05-18,03:16:49.000,139,11042146,13765,0,1716002208,13093.62874601999,93.2126898600036,53559.49364904001 2024-05-18,03:16:50.000,139,11042060,13245,0,1716002209,13093.60853708999,93.25498463999975,53559.49364904001 2024-05-18,03:16:51.000,139,11042120,13685,0,1716002210,13093.62874601999,93.3113776800019,53559.549546 2024-05-18,03:16:52.000,139,11042101,13725,0,1716002211,13093.60853708999,93.36072159000469,53559.60544296 2024-05-18,03:16:53.000,139,11042122,13605,0,1716002212,13093.615273399999,93.41711462999956,53559.64736568 2024-05-18,03:16:54.000,139,11042134,13925,0,1716002213,13093.66916387999,93.48055680000107,53559.710249760006 2024-05-18,03:16:55.000,139,11042120,13485,0,1716002214,13093.682636499994,93.53694984000322,53559.70326264001 2024-05-18,03:16:56.000,139,11042154,13925,0,1716002215,13093.655691259999,93.61449027000344,53559.77313384 2024-05-18,03:16:57.000,139,11042135,13365,0,1716002216,13093.68937280999,93.64973592000024,53559.78710808 2024-05-18,03:16:58.000,139,11042166,13565,0,1716002217,13093.70958173999,93.71317809000175,53559.82204368 2024-05-18,03:16:59.000,139,11042103,13285,0,1716002218,13093.74999959999,93.79071852000197,53559.877940640006 2024-05-18,03:17:00.000,139,11042147,13685,0,1716002219,13093.743263289995,93.88235721000092,53559.91287624 2024-05-18,03:17:01.000,139,11042114,13645,0,1716002220,13093.72979066999,93.93875025000307,53559.89890200001 2024-05-18,03:17:02.000,139,11042151,13925,0,1716002221,13093.763472219995,94.0162906800033,53559.95479896 2024-05-18,03:17:03.000,139,11042128,13565,0,1716002222,13093.803890079995,94.10088024000288,53560.03864440001 2024-05-18,03:17:04.000,139,11042085,13645,0,1716002223,13093.803890079995,94.2136663199999,53560.08755424001 2024-05-18,03:17:05.000,139,11042079,13445,0,1716002224,13093.8173627,94.29120675000013,53560.05960576 2024-05-18,03:17:06.000,139,11042119,13405,0,1716002225,13093.83757163,94.39694369999779,53560.10152848 2024-05-18,03:17:07.000,139,11042144,13765,0,1716002226,13093.93187996999,94.49563152000337,53560.1085156 2024-05-18,03:17:08.000,139,11042193,13805,0,1716002227,13093.864516869995,94.5731719500036,53560.192361040004 2024-05-18,03:17:09.000,139,11042123,13405,0,1716002228,13093.904934729995,94.70005628999934,53560.28319360001 2024-05-18,03:17:10.000,139,11042083,13405,0,1716002229,13093.93861628,94.72825281000405,53560.360051920004 2024-05-18,03:17:11.000,139,11042114,13685,0,1716002230,13093.985770449995,94.819891500003,53560.41594888 2024-05-18,03:17:12.000,139,11042122,13965,0,1716002231,13094.026188309996,94.98202149000281,53560.40197464001 2024-05-18,03:17:13.000,139,11042112,13765,0,1716002232,13094.066606169996,95.0172671399996,53560.408961760004 2024-05-18,03:17:14.000,139,11042140,13765,0,1716002233,13094.03966093,95.14415148000262,53560.478832960005 2024-05-18,03:17:15.000,139,11042137,13965,0,1716002234,13094.03292461999,95.21464278000349,53560.47184584001 2024-05-18,03:17:16.000,139,11042127,13885,0,1716002235,13094.066606169996,95.29923234000307,53560.51376856 2024-05-18,03:17:17.000,139,11042128,13685,0,1716002236,13094.05986986,95.3767727700033,53560.56966552001 2024-05-18,03:17:18.000,139,11042118,13925,0,1716002237,13094.113760339991,95.49660797999968,53560.60460112 2024-05-18,03:17:19.000,139,11042116,13685,0,1716002238,13094.154178199991,95.5741484099999,53560.61857536001 2024-05-18,03:17:20.000,139,11042104,13445,0,1716002239,13094.194596059991,95.66578709999885,53560.70940792001 2024-05-18,03:17:21.000,139,11042167,13605,0,1716002240,13094.221541300001,95.77857318000315,53560.765304880006 2024-05-18,03:17:22.000,139,11042182,13525,0,1716002241,13094.288904399997,95.8702118700021,53560.75831776001 2024-05-18,03:17:23.000,139,11042122,13965,0,1716002242,13094.322585950002,95.95480143000168,53560.82818896 2024-05-18,03:17:24.000,139,11042095,13845,0,1716002243,13094.376476429992,96.04644012000063,53560.84915032 2024-05-18,03:17:25.000,139,11042155,13605,0,1716002244,13094.396685359992,96.10988229000213,53560.89107304 2024-05-18,03:17:26.000,139,11042095,13925,0,1716002245,13094.450575839997,96.25086489000387,53560.90504728001 2024-05-18,03:17:27.000,139,11042099,13725,0,1716002246,13094.517938939993,96.33545445000345,53560.96793136 2024-05-18,03:17:28.000,139,11042137,13725,0,1716002247,13094.531411559998,96.41299488000368,53561.00286696001 2024-05-18,03:17:29.000,139,11042153,13685,0,1716002248,13094.632456209998,96.5257809600007,53560.98889272 2024-05-18,03:17:30.000,139,11042114,13765,0,1716002249,13094.666137759988,96.63856703999772,53561.07273816001 2024-05-18,03:17:31.000,139,11042135,13445,0,1716002250,13094.746973479989,96.73020573000395,53561.12863512 2024-05-18,03:17:32.000,139,11042163,13245,0,1716002251,13094.753709789999,96.83594268000161,53561.10767376 2024-05-18,03:17:33.000,139,11042096,14125,0,1716002252,13094.86822705999,96.94167962999927,53561.18453208 2024-05-18,03:17:34.000,139,11042164,13565,0,1716002253,13094.91538123,97.03331831999822,53561.26139040001 2024-05-18,03:17:35.000,139,11042152,13525,0,1716002254,13095.01642588,97.13905527000315,53561.28235176 2024-05-18,03:17:36.000,139,11042151,13565,0,1716002255,13095.07705267,97.30118526000297,53561.296326 2024-05-18,03:17:37.000,139,11042130,13525,0,1716002256,13095.17136100999,97.38577482000255,53561.35921008001 2024-05-18,03:17:38.000,139,11042118,13485,0,1716002257,13095.25893304,97.4774135100015,53561.436068400006 2024-05-18,03:17:39.000,139,11042138,13445,0,1716002258,13095.285878279996,97.59019958999852,53561.45702976001 2024-05-18,03:17:40.000,139,11042145,13725,0,1716002259,13095.420604480001,97.64659263000067,53561.57581080001 2024-05-18,03:17:41.000,139,11042167,13325,0,1716002260,13095.487967579997,97.70298567000282,53561.56183656 2024-05-18,03:17:42.000,139,11042125,13525,0,1716002261,13095.541858060002,97.80872262000048,53561.57581080001 2024-05-18,03:17:43.000,139,11042164,13285,0,1716002262,13095.582275920002,97.87921392000135,53561.63869488 2024-05-18,03:17:44.000,139,11042185,13725,0,1716002263,13095.676584259993,97.96380348000093,53561.67363048001 2024-05-18,03:17:45.000,139,11042082,13965,0,1716002264,13095.696793189993,98.08363869000459,53561.76446304001 2024-05-18,03:17:46.000,139,11042117,13805,0,1716002265,13095.750683669998,98.14708085999882,53561.79241152001 2024-05-18,03:17:47.000,139,11042150,13925,0,1716002266,13095.791101529998,98.21757215999969,53561.8552956 2024-05-18,03:17:48.000,139,11042137,13565,0,1716002267,13095.912355109998,98.30921084999864,53561.86228272001 2024-05-18,03:17:49.000,139,11042167,13765,0,1716002268,13095.878673559993,98.39380040999822,53561.90420544 2024-05-18,03:17:50.000,139,11042152,13645,0,1716002269,13095.939300349994,98.42904606000229,53561.939141040006 2024-05-18,03:17:51.000,139,11042121,13325,0,1716002270,13095.986454519989,98.54183213999931,53561.95311528 2024-05-18,03:17:52.000,139,11042104,13645,0,1716002271,13096.06729023999,98.57707779000339,53561.96010240001 2024-05-18,03:17:53.000,139,11042180,13525,0,1716002272,13096.12791702999,98.66166735000297,53562.036960720005 2024-05-18,03:17:54.000,139,11042152,13565,0,1716002273,13096.181807509995,98.69691299999977,53562.07189632 2024-05-18,03:17:55.000,139,11042114,13645,0,1716002274,13096.242434299995,98.76035517000128,53562.11381904 2024-05-18,03:17:56.000,139,11042174,13925,0,1716002275,13096.27611585,98.78855168999871,53562.11381904 2024-05-18,03:17:57.000,139,11042168,13565,0,1716002276,13096.33000632999,98.84494473000086,53562.18369024 2024-05-18,03:17:58.000,139,11042139,13645,0,1716002277,13096.404105739995,98.85199386000022,53562.14875464001 2024-05-18,03:17:59.000,139,11042177,13645,0,1716002278,13096.404105739995,98.95773080999788,53562.19766448001 2024-05-18,03:18:00.000,139,11042156,13725,0,1716002279,13096.45799622,99.00707472000067,53562.23260008 2024-05-18,03:18:01.000,139,11042088,13725,0,1716002280,13096.491677769991,99.04232037000475,53562.22561296001 2024-05-18,03:18:02.000,139,11042089,13685,0,1716002281,13096.552304559991,99.05641863000346,53562.19067736 2024-05-18,03:18:03.000,139,11042128,14245,0,1716002282,13096.612931349991,99.0846151500009,53562.23260008 2024-05-18,03:18:04.000,139,11042184,13405,0,1716002283,13096.680294450001,99.0846151500009,53562.26753568001 2024-05-18,03:18:05.000,139,11042109,13725,0,1716002284,13096.666821829996,99.0846151500009,53562.274522800006 2024-05-18,03:18:06.000,139,11042166,13925,0,1716002285,13096.713975999992,99.11281166999834,53562.26054856 2024-05-18,03:18:07.000,139,11042143,13525,0,1716002286,13096.707239689997,99.14805732000241,53562.34439400001 2024-05-18,03:18:08.000,139,11042119,13605,0,1716002287,13096.720712310002,99.16215558000113,53562.31644552001 2024-05-18,03:18:09.000,139,11042163,13925,0,1716002288,13096.740921240002,99.12690993000433,53562.28849704 2024-05-18,03:18:10.000,139,11042150,13685,0,1716002289,13096.693767069992,99.14100819000305,53562.28849704 2024-05-18,03:18:11.000,139,11042141,13565,0,1716002290,13096.673558139992,99.14100819000305,53562.29548416001 2024-05-18,03:18:12.000,139,11042162,14085,0,1716002291,13096.639876590001,99.1198607999977,53562.274522800006 2024-05-18,03:18:13.000,139,11042100,13525,0,1716002292,13096.653349209992,99.10576253999898,53562.274522800006 2024-05-18,03:18:14.000,139,11042125,13805,0,1716002293,13096.612931349991,99.09166428000026,53562.253561440004 2024-05-18,03:18:15.000,139,11042112,13765,0,1716002294,13096.639876590001,99.10576253999898,53562.22561296001 2024-05-18,03:18:16.000,139,11042170,13965,0,1716002295,13096.572513489991,99.1198607999977,53562.2395872 2024-05-18,03:18:17.000,139,11042196,13805,0,1716002296,13096.532095629991,99.13395906000369,53562.204651600005 2024-05-18,03:18:18.000,139,11042190,13605,0,1716002297,13096.484941459996,99.14100819000305,53562.17670312001 2024-05-18,03:18:19.000,139,11042125,14005,0,1716002298,13096.444523599996,99.17625383999984,53562.11381904 2024-05-18,03:18:20.000,139,11042154,13765,0,1716002299,13096.363687879995,99.19035209999856,53562.12080616 2024-05-18,03:18:21.000,139,11042144,13405,0,1716002300,13096.35021525999,99.20445036000456,53562.085870560004 2024-05-18,03:18:22.000,139,11042161,13765,0,1716002301,13096.28958846999,99.21149949000392,53562.12080616 2024-05-18,03:18:23.000,139,11042153,13765,0,1716002302,13096.242434299995,99.19740122999792,53562.07189632 2024-05-18,03:18:24.000,139,11042174,13765,0,1716002303,13096.20875274999,99.16920471000049,53562.05792208001 2024-05-18,03:18:25.000,139,11042202,13765,0,1716002304,13096.181807509995,99.1833029699992,53561.94612816 2024-05-18,03:18:26.000,139,11042192,13445,0,1716002305,13096.15486227,99.1833029699992,53561.918179680004 2024-05-18,03:18:27.000,139,11042187,13965,0,1716002306,13096.11444441,99.20445036000456,53561.88324408001 2024-05-18,03:18:28.000,139,11042138,13765,0,1716002307,13096.080762859994,99.21854862000328,53561.82734712 2024-05-18,03:18:29.000,139,11042152,13805,0,1716002308,13096.040344999994,99.20445036000456,53561.750488800004 2024-05-18,03:18:30.000,139,11042148,13765,0,1716002309,13096.053817619999,99.21149949000392,53561.73651456 2024-05-18,03:18:31.000,139,11042136,14085,0,1716002310,13096.100971789994,99.19035209999856,53561.72254032001 2024-05-18,03:18:32.000,139,11042214,13805,0,1716002311,13096.10770809999,99.19740122999792,53561.701578960005 2024-05-18,03:18:33.000,139,11042137,13525,0,1716002312,13096.080762859994,99.1833029699992,53561.6107464 2024-05-18,03:18:34.000,139,11042163,13565,0,1716002313,13096.080762859994,99.16215558000113,53561.65965624 2024-05-18,03:18:35.000,139,11042157,14205,0,1716002314,13096.06729023999,99.17625383999984,53561.52690096001 2024-05-18,03:18:36.000,139,11042178,13485,0,1716002315,13096.053817619999,99.16920471000049,53561.49895248 2024-05-18,03:18:37.000,139,11042161,13445,0,1716002316,13096.080762859994,99.1833029699992,53561.49196536 2024-05-18,03:18:38.000,139,11042110,13885,0,1716002317,13096.06729023999,99.16920471000049,53561.436068400006 2024-05-18,03:18:39.000,139,11042130,13525,0,1716002318,13096.11444441,99.16215558000113,53561.4011328 2024-05-18,03:18:40.000,139,11042148,13685,0,1716002319,13096.08749916999,99.1198607999977,53561.366197200005 2024-05-18,03:18:41.000,139,11042182,13645,0,1716002320,13096.06729023999,99.12690993000433,53561.28933888001 2024-05-18,03:18:42.000,139,11042143,13645,0,1716002321,13096.16833488999,99.09871340999962,53561.26139040001 2024-05-18,03:18:43.000,139,11042135,13925,0,1716002322,13096.161598579994,99.06346776000282,53561.16357072 2024-05-18,03:18:44.000,139,11042207,13645,0,1716002323,13096.222225369995,99.03527123999811,53561.17754496 2024-05-18,03:18:45.000,139,11042150,13805,0,1716002324,13096.21548906,98.99297646000196,53561.149596480005 2024-05-18,03:18:46.000,139,11042189,13605,0,1716002325,13096.21548906,98.9859273300026,53561.11466088 2024-05-18,03:18:47.000,139,11042172,13765,0,1716002326,13096.21548906,98.9365834199998,53561.03780256 2024-05-18,03:18:48.000,139,11042179,13605,0,1716002327,13096.202016439995,98.91543603000173,53561.0168412 2024-05-18,03:18:49.000,139,11042153,13845,0,1716002328,13096.242434299995,98.89428864000365,53560.981905600005 2024-05-18,03:18:50.000,139,11042155,13805,0,1716002329,13096.23569799,98.86609211999894,53560.93998288 2024-05-18,03:18:51.000,139,11042149,13685,0,1716002330,13096.242434299995,98.85904298999958,53560.90504728001 2024-05-18,03:18:52.000,139,11042124,13885,0,1716002331,13096.282852159995,98.83084647000214,53560.87011168 2024-05-18,03:18:53.000,139,11042125,13485,0,1716002332,13096.26937953999,98.8026499500047,53560.84915032 2024-05-18,03:18:54.000,139,11042168,13805,0,1716002333,13096.242434299995,98.77445343,53560.83517608001 2024-05-18,03:18:55.000,139,11042220,13605,0,1716002334,13096.282852159995,98.70396212999913,53560.80722760001 2024-05-18,03:18:56.000,139,11042186,13765,0,1716002335,13096.29632478,98.6405199600049,53560.70940792001 2024-05-18,03:18:57.000,139,11042147,13325,0,1716002336,13096.31653371,98.61937256999954,53560.7024208 2024-05-18,03:18:58.000,139,11042139,13525,0,1716002337,13096.30979739999,98.59822518000146,53560.61158824 2024-05-18,03:18:59.000,139,11042175,13765,0,1716002338,13096.29632478,98.55593039999803,53560.597614000006 2024-05-18,03:19:00.000,139,11042196,13765,0,1716002339,13096.343478949995,98.47134083999845,53560.55569128 2024-05-18,03:19:01.000,139,11042115,13885,0,1716002340,13096.35695157,98.45724257999973,53560.4928072 2024-05-18,03:19:02.000,139,11042149,14085,0,1716002341,13096.39063311999,98.40789867000422,53560.4578716 2024-05-18,03:19:03.000,139,11042116,13565,0,1716002342,13096.41757836,98.3797021499995,53560.44389736 2024-05-18,03:19:04.000,139,11042157,13645,0,1716002343,13096.45125990999,98.3444565000027,53560.4578716 2024-05-18,03:19:05.000,139,11042144,13645,0,1716002344,13096.43105097999,98.26691607000248,53560.37402616001 2024-05-18,03:19:06.000,139,11042142,13725,0,1716002345,13096.41757836,98.22462128999905,53560.32511632 2024-05-18,03:19:07.000,139,11042143,13285,0,1716002346,13096.363687879995,98.1823265100029,53560.262232240006 2024-05-18,03:19:08.000,139,11042134,13365,0,1716002347,13096.363687879995,98.10478608000267,53560.23428376001 2024-05-18,03:19:09.000,139,11042129,13605,0,1716002348,13096.35695157,98.05544216999988,53560.192361040004 2024-05-18,03:19:10.000,139,11042149,13925,0,1716002349,13096.33000632999,98.01314739000372,53560.15742544 2024-05-18,03:19:11.000,139,11042148,13565,0,1716002350,13096.30979739999,97.97790173999965,53560.12947696 2024-05-18,03:19:12.000,139,11042119,13885,0,1716002351,13096.31653371,97.91445956999814,53560.05261864 2024-05-18,03:19:13.000,139,11042159,14085,0,1716002352,13096.33000632999,97.83691913999792,53559.98973456 2024-05-18,03:19:14.000,139,11042146,13445,0,1716002353,13096.323270019995,97.80167349000112,53559.94781184001 2024-05-18,03:19:15.000,139,11042147,13765,0,1716002354,13096.33674264,97.73118219000025,53559.89191488 2024-05-18,03:19:16.000,139,11042163,13925,0,1716002355,13096.343478949995,97.63954350000131,53559.8639664 2024-05-18,03:19:17.000,139,11042177,13565,0,1716002356,13096.323270019995,97.540855680003,53559.84300504 2024-05-18,03:19:18.000,139,11042126,13885,0,1716002357,13096.363687879995,97.4421678600047,53559.7940952 2024-05-18,03:19:19.000,139,11042160,13565,0,1716002358,13096.343478949995,97.39282395000191,53559.71723688 2024-05-18,03:19:20.000,139,11042127,14005,0,1716002359,13096.33674264,97.29413613000361,53559.68230128001 2024-05-18,03:19:21.000,139,11042141,13725,0,1716002360,13096.28958846999,97.22364483000274,53559.58448160001 2024-05-18,03:19:22.000,139,11042135,14245,0,1716002361,13096.33000632999,97.16725179000059,53559.55653312 2024-05-18,03:19:23.000,139,11042127,13925,0,1716002362,13096.35021525999,97.04036745000485,53559.521597520004 2024-05-18,03:19:24.000,139,11042134,13885,0,1716002363,13096.35021525999,96.97692528000334,53559.423777840006 2024-05-18,03:19:25.000,139,11042158,14005,0,1716002364,13096.37042418999,96.87823745999776,53559.33294528 2024-05-18,03:19:26.000,139,11042156,13885,0,1716002365,13096.3771605,96.7725005100001,53559.28403544 2024-05-18,03:19:27.000,139,11042178,13765,0,1716002366,13096.363687879995,96.68791095000051,53559.24211272 2024-05-18,03:19:28.000,139,11042195,13565,0,1716002367,13096.37042418999,96.57512487000349,53559.22115136 2024-05-18,03:19:29.000,139,11042150,13845,0,1716002368,13096.33674264,96.4623387899992,53559.17224152 2024-05-18,03:19:30.000,139,11042113,13645,0,1716002369,13096.33674264,96.35660184000153,53559.13031880001 2024-05-18,03:19:31.000,139,11042110,14245,0,1716002370,13096.3771605,96.26496315000259,53559.137305920005 2024-05-18,03:19:32.000,139,11042168,13885,0,1716002371,13096.33000632999,96.13102968000021,53559.03249912001 2024-05-18,03:19:33.000,139,11042143,13765,0,1716002372,13096.33674264,96.03939099000127,53559.025512 2024-05-18,03:19:34.000,139,11042155,13565,0,1716002373,13096.30979739999,95.91250664999825,53558.93467944 2024-05-18,03:19:35.000,139,11042187,13925,0,1716002374,13096.31653371,95.7574257899978,53558.920705200006 2024-05-18,03:19:36.000,139,11042177,13805,0,1716002375,13096.33000632999,95.6234923200027,53558.850834000004 2024-05-18,03:19:37.000,139,11042146,13725,0,1716002376,13096.29632478,95.44726407000417,53558.78794992 2024-05-18,03:19:38.000,139,11042156,13925,0,1716002377,13096.31653371,95.29923234000307,53558.76000144 2024-05-18,03:19:39.000,139,11042149,13645,0,1716002378,13096.363687879995,95.14415148000262,53558.732052960004 2024-05-18,03:19:40.000,139,11042160,13845,0,1716002379,13096.35021525999,94.97497236000345,53558.69013024 2024-05-18,03:19:41.000,139,11042137,13405,0,1716002380,13096.30979739999,94.82694063000235,53558.65519464001 2024-05-18,03:19:42.000,139,11042185,13925,0,1716002381,13096.33000632999,94.69300715999998,53558.564362080004 2024-05-18,03:19:43.000,139,11042183,13645,0,1716002382,13096.33000632999,94.53087717000017,53558.54340072 2024-05-18,03:19:44.000,139,11042163,13765,0,1716002383,13096.27611585,94.39694369999779,53558.52942648001 2024-05-18,03:19:45.000,139,11042154,14125,0,1716002384,13096.28958846999,94.24891197000397,53558.48051664 2024-05-18,03:19:46.000,139,11042166,13925,0,1716002385,13096.30979739999,94.10792937000224,53558.45256816 2024-05-18,03:19:47.000,139,11042098,13925,0,1716002386,13096.33000632999,93.93875025000307,53558.417632560006 2024-05-18,03:19:48.000,139,11042215,14245,0,1716002387,13096.28958846999,93.78366939000261,53558.368722720006 2024-05-18,03:19:49.000,139,11042140,13925,0,1716002388,13096.30979739999,93.67088330999832,53558.31981288001 2024-05-18,03:19:50.000,139,11042179,13605,0,1716002389,13096.343478949995,93.47350767000171,53558.27789016 2024-05-18,03:19:51.000,139,11042153,13445,0,1716002390,13096.29632478,93.34662332999869,53558.30583864 2024-05-18,03:19:52.000,139,11042165,13925,0,1716002391,13096.323270019995,93.18449333999888,53558.24295456001 2024-05-18,03:19:53.000,139,11042162,13925,0,1716002392,13096.30979739999,93.02236334999907,53558.20801896 2024-05-18,03:19:54.000,139,11042156,13445,0,1716002393,13096.303061089995,92.88138075000461,53558.19404472001 2024-05-18,03:19:55.000,139,11042135,13925,0,1716002394,13096.28958846999,92.7544964100016,53558.16609624 2024-05-18,03:19:56.000,139,11042168,13405,0,1716002395,13096.23569799,92.62056293999922,53558.15910912 2024-05-18,03:19:57.000,139,11042149,13925,0,1716002396,13096.262643229995,92.45138382000005,53558.10321216001 2024-05-18,03:19:58.000,139,11042153,13685,0,1716002397,13096.26937953999,92.31745034999767,53558.061289440004 2024-05-18,03:19:59.000,139,11042149,13765,0,1716002398,13096.222225369995,92.1623694900045,53558.012379600004 2024-05-18,03:20:00.000,139,11042105,13445,0,1716002399,13096.22896167999,92.02138689000276,53557.963469760005 2024-05-18,03:20:01.000,139,11042153,13605,0,1716002400,13096.161598579994,91.91564993999782,53557.963469760005 2024-05-18,03:20:02.000,139,11042141,13605,0,1716002401,13096.14812595999,91.76056908000464,53557.92853416 2024-05-18,03:20:03.000,139,11042162,13765,0,1716002402,13096.11444441,91.63368474000163,53557.93552128001 2024-05-18,03:20:04.000,139,11042129,13605,0,1716002403,13096.14812595999,91.49975126999925,53557.844688720004 2024-05-18,03:20:05.000,139,11042136,14005,0,1716002404,13096.033608689999,91.38696519000223,53557.90757280001 2024-05-18,03:20:06.000,139,11042182,13645,0,1716002405,13095.993190829999,91.31647389000136,53557.85866296001 2024-05-18,03:20:07.000,139,11042166,13645,0,1716002406,13095.946036659989,91.1966386799977,53557.85866296001 2024-05-18,03:20:08.000,139,11042140,13445,0,1716002407,13095.892146179998,91.07680347000132,53557.844688720004 2024-05-18,03:20:09.000,139,11042149,13765,0,1716002408,13095.838255699993,90.9640173900043,53557.78879176001 2024-05-18,03:20:10.000,139,11042137,13805,0,1716002409,13095.777628909993,90.83008392000193,53557.795778880005 2024-05-18,03:20:11.000,139,11042177,13605,0,1716002410,13095.717002119993,90.7877891399985,53557.71892056001 2024-05-18,03:20:12.000,139,11042132,13605,0,1716002411,13095.663111640002,90.70319957999891,53557.70494632 2024-05-18,03:20:13.000,139,11042140,13405,0,1716002412,13095.589012229997,90.57631524000317,53557.676997840004 2024-05-18,03:20:14.000,139,11042142,14045,0,1716002413,13095.528385439997,90.48467655000422,53557.64904936001 2024-05-18,03:20:15.000,139,11042182,13605,0,1716002414,13095.508176509997,90.42123438000272,53557.68398496 2024-05-18,03:20:16.000,139,11042183,13765,0,1716002415,13095.454286029992,90.35074308000185,53557.60712664 2024-05-18,03:20:17.000,139,11042191,14165,0,1716002416,13095.407131859996,90.28025178000098,53557.65603648 2024-05-18,03:20:18.000,139,11042125,13645,0,1716002417,13095.326296139996,90.23795700000483,53557.60013952001 2024-05-18,03:20:19.000,139,11042208,13725,0,1716002418,13095.292614589991,90.1463183099986,53557.579178160006 2024-05-18,03:20:20.000,139,11042128,13965,0,1716002419,13095.245460419996,90.08992527000373,53557.56520392 2024-05-18,03:20:21.000,139,11042183,13965,0,1716002420,13095.17136100999,90.01943397000286,53557.53725544 2024-05-18,03:20:22.000,139,11042189,13245,0,1716002421,13095.11073421999,89.97009006000008,53557.54424256 2024-05-18,03:20:23.000,139,11042136,13565,0,1716002422,13095.02989849999,89.91369701999793,53557.56520392 2024-05-18,03:20:24.000,139,11042190,13525,0,1716002423,13094.96927170999,89.87845137000113,53557.460397120005 2024-05-18,03:20:25.000,139,11042141,13605,0,1716002424,13094.92885384999,89.8361565899977,53557.50231984001 2024-05-18,03:20:26.000,139,11042183,13685,0,1716002425,13094.88843598999,89.78681268000219,53557.4184744 2024-05-18,03:20:27.000,139,11042177,13965,0,1716002426,13094.814336579999,89.7374687699994,53557.460397120005 2024-05-18,03:20:28.000,139,11042164,13645,0,1716002427,13094.767182409989,89.70927225000196,53557.43244864001 2024-05-18,03:20:29.000,139,11042198,13725,0,1716002428,13094.733500859998,89.68812486000388,53557.44642288 2024-05-18,03:20:30.000,139,11042117,13565,0,1716002429,13094.672874069998,89.64583008000045,53557.4184744 2024-05-18,03:20:31.000,139,11042153,13805,0,1716002430,13094.672874069998,89.63173182000173,53557.4184744 2024-05-18,03:20:32.000,139,11042167,13845,0,1716002431,13094.585302039988,89.62468269000237,53557.42546152 2024-05-18,03:20:33.000,139,11042152,14085,0,1716002432,13094.632456209998,89.58238790999894,53557.32764184 2024-05-18,03:20:34.000,139,11042180,13885,0,1716002433,13094.558356799993,89.56828965000022,53557.38353880001 2024-05-18,03:20:35.000,139,11042122,13925,0,1716002434,13094.497730009993,89.58238790999894,53557.390525920004 2024-05-18,03:20:36.000,139,11042149,13485,0,1716002435,13094.511202629998,89.6035353000043,53557.37655168 2024-05-18,03:20:37.000,139,11042162,13325,0,1716002436,13094.524675250002,89.5894370399983,53557.362577440006 2024-05-18,03:20:38.000,139,11042189,13805,0,1716002437,13094.464048460002,89.5894370399983,53557.37655168 2024-05-18,03:20:39.000,139,11042137,13845,0,1716002438,13094.423630600002,89.56828965000022,53557.42546152 2024-05-18,03:20:40.000,139,11042158,13765,0,1716002439,13094.437103219992,89.57533877999958,53557.411487280006 2024-05-18,03:20:41.000,139,11042171,13605,0,1716002440,13094.403421670002,89.59648616999766,53557.341616080004 2024-05-18,03:20:42.000,139,11042171,14005,0,1716002441,13094.383212740002,89.5894370399983,53557.38353880001 2024-05-18,03:20:43.000,139,11042155,13685,0,1716002442,13094.369740119997,89.61763356000301,53557.38353880001 2024-05-18,03:20:44.000,139,11042217,13565,0,1716002443,13094.322585950002,89.6035353000043,53557.390525920004 2024-05-18,03:20:45.000,139,11042207,13365,0,1716002444,13094.342794880002,89.61058443000366,53557.4184744 2024-05-18,03:20:46.000,139,11042148,13725,0,1716002445,13094.322585950002,89.63173182000173,53557.4184744 2024-05-18,03:20:47.000,139,11042170,13725,0,1716002446,13094.302377020002,89.67402659999789,53557.390525920004 2024-05-18,03:20:48.000,139,11042191,13565,0,1716002447,13094.288904399997,89.75156702999811,53557.43244864001 2024-05-18,03:20:49.000,139,11042201,13605,0,1716002448,13094.228277609996,89.75156702999811,53557.411487280006 2024-05-18,03:20:50.000,139,11042159,13605,0,1716002449,13094.154178199991,89.76566529000411,53557.460397120005 2024-05-18,03:20:51.000,139,11042171,13805,0,1716002450,13094.107024029996,89.81500919999962,53557.43943576 2024-05-18,03:20:52.000,139,11042160,13445,0,1716002451,13094.08007879,89.84320572000433,53557.43943576 2024-05-18,03:20:53.000,139,11042205,13445,0,1716002452,13094.03966093,89.90664788999857,53557.4184744 2024-05-18,03:20:54.000,139,11042139,13485,0,1716002453,13093.985770449995,89.92779528000392,53557.46738424 2024-05-18,03:20:55.000,139,11042148,13725,0,1716002454,13093.904934729995,89.94189354000264,53557.43244864001 2024-05-18,03:20:56.000,139,11042183,13605,0,1716002455,13093.904934729995,89.95599180000136,53557.4883456 2024-05-18,03:20:57.000,139,11042174,13885,0,1716002456,13093.83083531999,90.01943397000286,53557.43943576 2024-05-18,03:20:58.000,139,11042185,13485,0,1716002457,13093.783681149995,90.05467961999966,53557.43943576 2024-05-18,03:20:59.000,139,11042133,13565,0,1716002458,13093.77020852999,90.04058136000094,53557.46738424 2024-05-18,03:21:00.000,139,11042122,13325,0,1716002459,13093.73652698,90.08287614000437,53557.460397120005 2024-05-18,03:21:01.000,139,11042189,13485,0,1716002460,13093.675900189999,90.08992527000373,53557.44642288 2024-05-18,03:21:02.000,139,11042169,14045,0,1716002461,13093.682636499994,90.18861309000204,53557.49533272 2024-05-18,03:21:03.000,139,11042138,13885,0,1716002462,13093.554646609999,90.1956622200014,53557.46738424 2024-05-18,03:21:04.000,139,11042150,13925,0,1716002463,13093.588328159989,90.18861309000204,53557.509306960004 2024-05-18,03:21:05.000,139,11042179,13805,0,1716002464,13093.547910299989,90.20976048000011,53557.460397120005 2024-05-18,03:21:06.000,139,11042146,13605,0,1716002465,13093.487283509989,90.27320265000162,53557.50231984001 2024-05-18,03:21:07.000,139,11042172,13845,0,1716002466,13093.473810889998,90.32959569000377,53557.43244864001 2024-05-18,03:21:08.000,139,11042166,13725,0,1716002467,13093.406447789988,90.36484134000057,53557.49533272 2024-05-18,03:21:09.000,139,11042175,14045,0,1716002468,13093.386238859988,90.37893959999928,53557.52328120001 2024-05-18,03:21:10.000,139,11042160,13565,0,1716002469,13093.359293619993,90.41418525000336,53557.54424256 2024-05-18,03:21:11.000,139,11042166,13605,0,1716002470,13093.339084689993,90.45648002999951,53557.49533272 2024-05-18,03:21:12.000,139,11042221,13765,0,1716002471,13093.278457899993,90.49877481000294,53557.509306960004 2024-05-18,03:21:13.000,139,11042137,13285,0,1716002472,13093.318875759993,90.54811871999846,53557.51629408 2024-05-18,03:21:14.000,139,11042152,13525,0,1716002473,13093.285194210002,90.59041350000189,53557.49533272 2024-05-18,03:21:15.000,139,11042127,13485,0,1716002474,13093.298666829993,90.56221698000445,53557.53725544 2024-05-18,03:21:16.000,139,11042153,13445,0,1716002475,13093.285194210002,90.63975741000468,53557.55122968001 2024-05-18,03:21:17.000,139,11042177,13805,0,1716002476,13093.258248969993,90.64680654000404,53557.51629408 2024-05-18,03:21:18.000,139,11042124,13445,0,1716002477,13093.291930519998,90.67500306000147,53557.47437136 2024-05-18,03:21:19.000,139,11042143,13925,0,1716002478,13093.271721589997,90.70319957999891,53557.53725544 2024-05-18,03:21:20.000,139,11042183,13365,0,1716002479,13093.271721589997,90.73139610000362,53557.52328120001 2024-05-18,03:21:21.000,139,11042140,13405,0,1716002480,13093.264985280002,90.72434697000426,53557.54424256 2024-05-18,03:21:22.000,139,11042145,13565,0,1716002481,13093.244776350002,90.70319957999891,53557.530268320006 2024-05-18,03:21:23.000,139,11042127,13885,0,1716002482,13093.217831109992,90.74549436000234,53557.558216800004 2024-05-18,03:21:24.000,139,11042164,13605,0,1716002483,13093.224567420002,90.7525434900017,53557.51629408 2024-05-18,03:21:25.000,139,11042122,13565,0,1716002484,13093.251512659997,90.80893653000385,53557.54424256 2024-05-18,03:21:26.000,139,11042129,13565,0,1716002485,13093.244776350002,90.80893653000385,53557.4883456 2024-05-18,03:21:27.000,139,11042157,13645,0,1716002486,13093.204358490002,90.83713305000128,53557.56520392 2024-05-18,03:21:28.000,139,11042102,13405,0,1716002487,13093.238040039992,90.82303479000257,53557.509306960004 2024-05-18,03:21:29.000,139,11042109,13645,0,1716002488,13093.238040039992,90.86532956999872,53557.49533272 2024-05-18,03:21:30.000,139,11042111,13925,0,1716002489,13093.238040039992,90.81598566000321,53557.54424256 2024-05-18,03:21:31.000,139,11042121,13565,0,1716002490,13093.231303729997,90.82303479000257,53557.51629408 2024-05-18,03:21:32.000,139,11042106,13525,0,1716002491,13093.238040039992,90.80188740000449,53557.509306960004 2024-05-18,03:21:33.000,139,11042129,13805,0,1716002492,13093.291930519998,90.77369087999978,53557.4883456 2024-05-18,03:21:34.000,139,11042151,13525,0,1716002493,13093.271721589997,90.73844523000298,53557.530268320006 2024-05-18,03:21:35.000,139,11042129,13325,0,1716002494,13093.258248969993,90.7172978400049,53557.530268320006 2024-05-18,03:21:36.000,139,11042164,13485,0,1716002495,13093.264985280002,90.66795393000211,53557.4883456 2024-05-18,03:21:37.000,139,11042074,13605,0,1716002496,13093.325612070003,90.59746263000125,53557.4883456 2024-05-18,03:21:38.000,139,11042114,13325,0,1716002497,13093.325612070003,90.59746263000125,53557.47437136 2024-05-18,03:21:39.000,139,11042192,13565,0,1716002498,13093.366029929988,90.52697133000038,53557.47437136 2024-05-18,03:21:40.000,139,11042171,13285,0,1716002499,13093.419920409993,90.49877481000294,53557.51629408 2024-05-18,03:21:41.000,139,11042163,13565,0,1716002500,13093.460338269993,90.47057828999823,53557.50231984001 2024-05-18,03:21:42.000,139,11042150,13605,0,1716002501,13093.520965059994,90.40008699000464,53557.509306960004 2024-05-18,03:21:43.000,139,11042111,13565,0,1716002502,13093.568119229989,90.32959569000377,53557.49533272 2024-05-18,03:21:44.000,139,11042107,13965,0,1716002503,13093.568119229989,90.32254656000441,53557.50231984001 2024-05-18,03:21:45.000,139,11042113,13925,0,1716002504,13093.622009709994,90.23795700000483,53557.50231984001 2024-05-18,03:21:46.000,139,11042154,13765,0,1716002505,13093.62874601999,90.18861309000204,53557.49533272 2024-05-18,03:21:47.000,139,11042135,13765,0,1716002506,13093.662427569994,90.1463183099986,53557.53725544 2024-05-18,03:21:48.000,139,11042138,13725,0,1716002507,13093.71631805,90.10402353000245,53557.51629408 2024-05-18,03:21:49.000,139,11042148,13605,0,1716002508,13093.77020852999,90.04058136000094,53557.52328120001 2024-05-18,03:21:50.000,139,11042155,13605,0,1716002509,13093.83757163,90.0123848400035,53557.48135848001 2024-05-18,03:21:51.000,139,11042168,13365,0,1716002510,13093.85104424999,89.93484441000328,53557.52328120001 2024-05-18,03:21:52.000,139,11042162,13685,0,1716002511,13093.904934729995,89.89959875999921,53557.49533272 2024-05-18,03:21:53.000,139,11042150,13725,0,1716002512,13093.93187996999,89.84320572000433,53557.49533272 2024-05-18,03:21:54.000,139,11042138,13445,0,1716002513,13093.985770449995,89.77271442000347,53557.460397120005 2024-05-18,03:21:55.000,139,11042089,13725,0,1716002514,13093.99250675999,89.71632138000132,53557.530268320006 2024-05-18,03:21:56.000,139,11042138,14125,0,1716002515,13094.026188309996,89.65992833999917,53557.509306960004 2024-05-18,03:21:57.000,139,11042133,13605,0,1716002516,13094.073342479991,89.56124052000087,53557.4883456 2024-05-18,03:21:58.000,139,11042134,13885,0,1716002517,13094.133969269991,89.51189660999808,53557.49533272 2024-05-18,03:21:59.000,139,11042121,13565,0,1716002518,13094.140705580001,89.51894574000471,53557.46738424 2024-05-18,03:22:00.000,139,11042111,13405,0,1716002519,13094.160914510001,89.44140531000448,53557.4184744 2024-05-18,03:22:01.000,139,11042149,13605,0,1716002520,13094.147441889996,89.37796314000298,53557.46738424 2024-05-18,03:22:02.000,139,11042103,13725,0,1716002521,13094.147441889996,89.33566835999954,53557.45341000001 2024-05-18,03:22:03.000,139,11042144,13565,0,1716002522,13094.167650819996,89.27222618999804,53557.43244864001 2024-05-18,03:22:04.000,139,11042117,13725,0,1716002523,13094.154178199991,89.23698054000124,53557.43244864001 2024-05-18,03:22:05.000,139,11042180,13765,0,1716002524,13094.167650819996,89.20173489000445,53557.45341000001 2024-05-18,03:22:06.000,139,11042169,13365,0,1716002525,13094.221541300001,89.12419446000422,53557.43943576 2024-05-18,03:22:07.000,139,11042171,13725,0,1716002526,13094.255222849992,89.07485055000143,53557.44642288 2024-05-18,03:22:08.000,139,11042156,13885,0,1716002527,13094.282168090002,89.00435925000056,53557.4184744 2024-05-18,03:22:09.000,139,11042117,13845,0,1716002528,13094.302377020002,89.00435925000056,53557.52328120001 2024-05-18,03:22:10.000,139,11042121,13365,0,1716002529,13094.349531189997,88.96911360000377,53557.45341000001 2024-05-18,03:22:11.000,139,11042150,13605,0,1716002530,13094.416894289992,88.91976969000098,53557.45341000001 2024-05-18,03:22:12.000,139,11042116,13325,0,1716002531,13094.490993699997,88.87747491000482,53557.47437136 2024-05-18,03:22:13.000,139,11042159,13925,0,1716002532,13094.524675250002,88.84927839000011,53557.46738424 2024-05-18,03:22:14.000,139,11042174,13405,0,1716002533,13094.558356799993,88.80698361000395,53557.44642288 2024-05-18,03:22:15.000,139,11042135,13325,0,1716002534,13094.598774659993,88.79288534999796,53557.43244864001 2024-05-18,03:22:16.000,139,11042168,13725,0,1716002535,13094.639192519993,88.73649231000309,53557.54424256 2024-05-18,03:22:17.000,139,11042159,13445,0,1716002536,13094.699819309993,88.70829578999837,53557.54424256 2024-05-18,03:22:18.000,139,11042144,13605,0,1716002537,13094.760446099994,88.6519027500035,53557.4883456 2024-05-18,03:22:19.000,139,11042165,14085,0,1716002538,13094.834545509999,88.60960797000007,53557.509306960004 2024-05-18,03:22:20.000,139,11042147,13645,0,1716002539,13094.8951723,88.59550971000135,53557.53725544 2024-05-18,03:22:21.000,139,11042141,13805,0,1716002540,13094.98948063999,88.56731319000392,53557.55122968001 2024-05-18,03:22:22.000,139,11042165,13525,0,1716002541,13095.043371119995,88.57436232000327,53557.51629408 2024-05-18,03:22:23.000,139,11042185,13925,0,1716002542,13095.083788979995,88.58846058000199,53557.579178160006 2024-05-18,03:22:24.000,139,11042189,13925,0,1716002543,13095.17136100999,88.56731319000392,53557.60712664 2024-05-18,03:22:25.000,139,11042146,13645,0,1716002544,13095.23198779999,88.48977276000369,53557.61411376 2024-05-18,03:22:26.000,139,11042119,13405,0,1716002545,13095.25893304,88.5038710200024,53557.63507512 2024-05-18,03:22:27.000,139,11042132,14085,0,1716002546,13095.292614589991,88.44747798000026,53557.61411376 2024-05-18,03:22:28.000,139,11042113,13685,0,1716002547,13095.333032449991,88.43337972000154,53557.61411376 2024-05-18,03:22:29.000,139,11042110,13605,0,1716002548,13095.400395550001,88.39813407000474,53557.628088000005 2024-05-18,03:22:30.000,139,11042104,13485,0,1716002549,13095.400395550001,88.41223233000346,53557.6630236 2024-05-18,03:22:31.000,139,11042155,13725,0,1716002550,13095.447549719996,88.39108493999811,53557.69097208001 2024-05-18,03:22:32.000,139,11042142,13565,0,1716002551,13095.467758649997,88.37698667999939,53557.7328948 2024-05-18,03:22:33.000,139,11042172,13845,0,1716002552,13095.528385439997,88.37698667999939,53557.77481752 2024-05-18,03:22:34.000,139,11042115,13645,0,1716002553,13095.508176509997,88.33469190000324,53557.75385616 2024-05-18,03:22:35.000,139,11042170,13565,0,1716002554,13095.535121749992,88.36993755000003,53557.73988192001 2024-05-18,03:22:36.000,139,11042145,14085,0,1716002555,13095.541858060002,88.32059364000452,53557.71193344 2024-05-18,03:22:37.000,139,11042118,13725,0,1716002556,13095.535121749992,88.29944624999916,53557.746869040006 2024-05-18,03:22:38.000,139,11042142,13845,0,1716002557,13095.575539609992,88.27829886000109,53557.80975312 2024-05-18,03:22:39.000,139,11042145,13565,0,1716002558,13095.575539609992,88.25715147000301,53557.78879176001 2024-05-18,03:22:40.000,139,11042123,13605,0,1716002559,13095.555330679992,88.24305321000429,53557.844688720004 2024-05-18,03:22:41.000,139,11042111,13445,0,1716002560,13095.582275920002,88.24305321000429,53557.844688720004 2024-05-18,03:22:42.000,139,11042152,13325,0,1716002561,13095.615957469992,88.17961104000278,53557.795778880005 2024-05-18,03:22:43.000,139,11042119,13725,0,1716002562,13095.649639019997,88.17961104000278,53557.80975312 2024-05-18,03:22:44.000,139,11042108,13605,0,1716002563,13095.629430089997,88.10911974000192,53557.88661144001 2024-05-18,03:22:45.000,139,11042182,13565,0,1716002564,13095.669847949997,88.07387408999784,53557.893598560004 2024-05-18,03:22:46.000,139,11042183,14085,0,1716002565,13095.690056879997,88.12321800000063,53557.90757280001 2024-05-18,03:22:47.000,139,11042158,13605,0,1716002566,13095.703529500002,88.07387408999784,53557.914559920006 2024-05-18,03:22:48.000,139,11042132,13925,0,1716002567,13095.710265809998,88.08092322000448,53557.87962432 2024-05-18,03:22:49.000,139,11042177,13605,0,1716002568,13095.676584259993,88.08797235000384,53557.90757280001 2024-05-18,03:22:50.000,139,11042167,13645,0,1716002569,13095.710265809998,88.08092322000448,53557.865650080006 2024-05-18,03:22:51.000,139,11042129,13365,0,1716002570,13095.676584259993,88.05272669999977,53557.914559920006 2024-05-18,03:22:52.000,139,11042195,13365,0,1716002571,13095.683320570002,88.07387408999784,53557.94949552 2024-05-18,03:22:53.000,139,11042155,13645,0,1716002572,13095.723738430002,88.01043192000361,53557.914559920006 2024-05-18,03:22:54.000,139,11042158,13885,0,1716002573,13095.690056879997,88.01043192000361,53557.914559920006 2024-05-18,03:22:55.000,139,11042151,13565,0,1716002574,13095.669847949997,87.97518626999954,53557.94949552 2024-05-18,03:22:56.000,139,11042192,13565,0,1716002575,13095.663111640002,87.97518626999954,53557.977444 2024-05-18,03:22:57.000,139,11042136,13445,0,1716002576,13095.642902710002,87.9822353999989,53558.00539248001 2024-05-18,03:22:58.000,139,11042127,13405,0,1716002577,13095.636166399992,87.97518626999954,53557.99141824 2024-05-18,03:22:59.000,139,11042199,13565,0,1716002578,13095.615957469992,87.9963336600049,53558.01936672 2024-05-18,03:23:00.000,139,11042162,13565,0,1716002579,13095.629430089997,87.9469897500021,53558.012379600004 2024-05-18,03:23:01.000,139,11042150,13605,0,1716002580,13095.676584259993,87.96813714000018,53557.9425084 2024-05-18,03:23:02.000,139,11042161,13965,0,1716002581,13095.636166399992,88.01043192000361,53557.963469760005 2024-05-18,03:23:03.000,139,11042125,14045,0,1716002582,13095.562066990002,87.98928452999826,53557.963469760005 2024-05-18,03:23:04.000,139,11042150,13565,0,1716002583,13095.568803299997,87.98928452999826,53558.10321216001 2024-05-18,03:23:05.000,139,11042156,13685,0,1716002584,13095.521649130002,87.9822353999989,53558.08923792 2024-05-18,03:23:06.000,139,11042157,13925,0,1716002585,13095.494703889992,87.98928452999826,53558.12417352001 2024-05-18,03:23:07.000,139,11042160,13445,0,1716002586,13095.467758649997,88.02453018000233,53558.11019928 2024-05-18,03:23:08.000,139,11042182,13885,0,1716002587,13095.447549719996,88.01748105000297,53558.14513488 2024-05-18,03:23:09.000,139,11042146,13525,0,1716002588,13095.447549719996,88.01043192000361,53558.16609624 2024-05-18,03:23:10.000,139,11042155,13965,0,1716002589,13095.413868169991,87.96108801000082,53558.17308336001 2024-05-18,03:23:11.000,139,11042173,13565,0,1716002590,13095.380186620001,87.96813714000018,53558.17308336001 2024-05-18,03:23:12.000,139,11042169,13645,0,1716002591,13095.366713999996,87.97518626999954,53558.16609624 2024-05-18,03:23:13.000,139,11042132,13845,0,1716002592,13095.333032449991,87.96813714000018,53558.180070480004 2024-05-18,03:23:14.000,139,11042162,13485,0,1716002593,13095.27914197,87.93289149000339,53558.249941680006 2024-05-18,03:23:15.000,139,11042160,13725,0,1716002594,13095.17136100999,87.90469496999867,53558.27789016 2024-05-18,03:23:16.000,139,11042117,13605,0,1716002595,13095.13767946,87.93994062000274,53558.31981288001 2024-05-18,03:23:17.000,139,11042146,13925,0,1716002596,13095.07031635999,87.97518626999954,53558.24295456001 2024-05-18,03:23:18.000,139,11042087,13565,0,1716002597,13095.05010742999,88.03157931000169,53558.24295456001 2024-05-18,03:23:19.000,139,11042158,13965,0,1716002598,13095.02989849999,88.03157931000169,53558.26391592 2024-05-18,03:23:20.000,139,11042163,13565,0,1716002599,13094.942326469994,88.01748105000297,53558.19404472001 2024-05-18,03:23:21.000,139,11042142,13685,0,1716002600,13094.922117539994,88.01748105000297,53558.20801896 2024-05-18,03:23:22.000,139,11042121,13805,0,1716002601,13094.874963369999,88.01748105000297,53558.228980320004 2024-05-18,03:23:23.000,139,11042083,13565,0,1716002602,13094.881699679994,88.01043192000361,53558.27090304001 2024-05-18,03:23:24.000,139,11042147,13565,0,1716002603,13094.834545509999,88.00338279000425,53558.29186440001 2024-05-18,03:23:25.000,139,11042129,13645,0,1716002604,13094.841281819994,88.01748105000297,53558.249941680006 2024-05-18,03:23:26.000,139,11042150,13605,0,1716002605,13094.814336579999,88.02453018000233,53558.31282576 2024-05-18,03:23:27.000,139,11042190,13805,0,1716002606,13094.807600269989,88.05977582999913,53558.27789016 2024-05-18,03:23:28.000,139,11042176,13845,0,1716002607,13094.834545509999,88.08797235000384,53558.298851520005 2024-05-18,03:23:29.000,139,11042165,13645,0,1716002608,13094.821072889994,88.12321800000063,53558.35474848 2024-05-18,03:23:30.000,139,11042157,13565,0,1716002609,13094.800863959994,88.1584636500047,53558.35474848 2024-05-18,03:23:31.000,139,11042148,13645,0,1716002610,13094.807600269989,88.17256191000342,53558.368722720006 2024-05-18,03:23:32.000,139,11042174,13645,0,1716002611,13094.82780919999,88.1937093000015,53558.34077424001 2024-05-18,03:23:33.000,139,11042139,13765,0,1716002612,13094.821072889994,88.25715147000301,53558.396671200004 2024-05-18,03:23:34.000,139,11042140,13565,0,1716002613,13094.800863959994,88.25715147000301,53558.41064544001 2024-05-18,03:23:35.000,139,11042138,13765,0,1716002614,13094.834545509999,88.32059364000452,53558.4316068 2024-05-18,03:23:36.000,139,11042175,13685,0,1716002615,13094.881699679994,88.39813407000474,53558.48750376001 2024-05-18,03:23:37.000,139,11042164,13405,0,1716002616,13094.881699679994,88.44747798000026,53558.52942648001 2024-05-18,03:23:38.000,139,11042154,13605,0,1716002617,13094.874963369999,88.51796928000113,53558.49449088 2024-05-18,03:23:39.000,139,11042172,13685,0,1716002618,13094.93559016,88.56026406000456,53558.52243936 2024-05-18,03:23:40.000,139,11042155,13885,0,1716002619,13094.90864491999,88.63780449000478,53558.62025904 2024-05-18,03:23:41.000,139,11042128,13565,0,1716002620,13094.8951723,88.69419752999966,53558.57833632001 2024-05-18,03:23:42.000,139,11042154,14045,0,1716002621,13094.901908609994,88.71534491999773,53558.65519464001 2024-05-18,03:23:43.000,139,11042172,13885,0,1716002622,13094.8951723,88.76468883000052,53558.683143120004 2024-05-18,03:23:44.000,139,11042168,13405,0,1716002623,13094.922117539994,88.80698361000395,53558.71807872 2024-05-18,03:23:45.000,139,11042146,13485,0,1716002624,13094.93559016,88.85632751999947,53558.732052960004 2024-05-18,03:23:46.000,139,11042172,13805,0,1716002625,13094.94906277999,88.87747491000482,53558.77397568001 2024-05-18,03:23:47.000,139,11042200,13645,0,1716002626,13094.94906277999,88.9338679499997,53558.83685976 2024-05-18,03:23:48.000,139,11042156,13485,0,1716002627,13094.98948063999,88.96911360000377,53558.85782112 2024-05-18,03:23:49.000,139,11042164,13245,0,1716002628,13095.03663481,89.00435925000056,53558.91371808001 2024-05-18,03:23:50.000,139,11042145,13605,0,1716002629,13095.083788979995,89.08894881000015,53558.969615040005 2024-05-18,03:23:51.000,139,11042181,13645,0,1716002630,13095.09052528999,89.13124359000358,53558.96262792001 2024-05-18,03:23:52.000,139,11042180,13925,0,1716002631,13095.11073421999,89.18763662999845,53559.018524880004 2024-05-18,03:23:53.000,139,11042184,13925,0,1716002632,13095.15115207999,89.26517705999868,53559.04647336 2024-05-18,03:23:54.000,139,11042116,13885,0,1716002633,13095.25219672999,89.30042271000275,53559.039486240006 2024-05-18,03:23:55.000,139,11042180,13765,0,1716002634,13095.27914197,89.37091401000362,53559.11634456 2024-05-18,03:23:56.000,139,11042123,13685,0,1716002635,13095.33976876,89.41320878999977,53559.14429304 2024-05-18,03:23:57.000,139,11042141,14085,0,1716002636,13095.380186620001,89.47665096000128,53559.15128016 2024-05-18,03:23:58.000,139,11042117,13565,0,1716002637,13095.420604480001,89.53304400000343,53559.24211272 2024-05-18,03:23:59.000,139,11042190,13925,0,1716002638,13095.461022340001,89.57533877999958,53559.24211272 2024-05-18,03:24:00.000,139,11042169,13405,0,1716002639,13095.535121749992,89.61763356000301,53559.32595816001 2024-05-18,03:24:01.000,139,11042132,13565,0,1716002640,13095.541858060002,89.65992833999917,53559.38185512 2024-05-18,03:24:02.000,139,11042118,13725,0,1716002641,13095.589012229997,89.67402659999789,53559.43076496 2024-05-18,03:24:03.000,139,11042114,13925,0,1716002642,13095.622693780002,89.7022231200026,53559.4098036 2024-05-18,03:24:04.000,139,11042145,13965,0,1716002643,13095.696793189993,89.71632138000132,53559.51461040001 2024-05-18,03:24:05.000,139,11042152,13725,0,1716002644,13095.669847949997,89.75861616000475,53559.53557176001 2024-05-18,03:24:06.000,139,11042111,13725,0,1716002645,13095.690056879997,89.78681268000219,53559.640378560005 2024-05-18,03:24:07.000,139,11042140,13645,0,1716002646,13095.710265809998,89.84320572000433,53559.6194172 2024-05-18,03:24:08.000,139,11042110,13525,0,1716002647,13095.764156290003,89.87845137000113,53559.710249760006 2024-05-18,03:24:09.000,139,11042144,13565,0,1716002648,13095.784365219988,89.86435311000241,53559.759159600006 2024-05-18,03:24:10.000,139,11042141,13925,0,1716002649,13095.851728319998,89.89959875999921,53559.7940952 2024-05-18,03:24:11.000,139,11042137,13525,0,1716002650,13095.865200939988,89.92779528000392,53559.82903080001 2024-05-18,03:24:12.000,139,11042133,13485,0,1716002651,13095.925827729989,89.948942670002,53559.91287624 2024-05-18,03:24:13.000,139,11042138,13525,0,1716002652,13095.972981899999,89.948942670002,53559.94082472 2024-05-18,03:24:14.000,139,11042192,13725,0,1716002653,13095.959509279994,89.9841883199988,53559.96178608 2024-05-18,03:24:15.000,139,11042135,14045,0,1716002654,13096.013399759999,89.97713918999943,53560.01069592 2024-05-18,03:24:16.000,139,11042082,13845,0,1716002655,13096.033608689999,89.97009006000008,53560.08056712 2024-05-18,03:24:17.000,139,11042114,13245,0,1716002656,13096.11444441,90.00533571000415,53560.12248984 2024-05-18,03:24:18.000,139,11042133,13725,0,1716002657,13096.18854381999,90.00533571000415,53560.17139968 2024-05-18,03:24:19.000,139,11042154,13405,0,1716002658,13096.19528013,90.05467961999966,53560.20633528001 2024-05-18,03:24:20.000,139,11042143,13765,0,1716002659,13096.242434299995,90.06172874999902,53560.248258 2024-05-18,03:24:21.000,139,11042190,13685,0,1716002660,13096.22896167999,90.05467961999966,53560.262232240006 2024-05-18,03:24:22.000,139,11042123,13765,0,1716002661,13096.24917060999,90.04058136000094,53560.29018072 2024-05-18,03:24:23.000,139,11042148,13525,0,1716002662,13096.29632478,90.05467961999966,53560.39498752 2024-05-18,03:24:24.000,139,11042147,13605,0,1716002663,13096.37042418999,90.05467961999966,53560.39498752 2024-05-18,03:24:25.000,139,11042159,13965,0,1716002664,13096.39736943,90.06877787999838,53560.44389736 2024-05-18,03:24:26.000,139,11042157,13845,0,1716002665,13096.45799622,90.10402353000245,53560.45088448001 2024-05-18,03:24:27.000,139,11042122,13525,0,1716002666,13096.49841408,90.13926917999925,53560.527742800004 2024-05-18,03:24:28.000,139,11042127,13605,0,1716002667,13096.484941459996,90.13222004999989,53560.60460112 2024-05-18,03:24:29.000,139,11042111,13925,0,1716002668,13096.565777179996,90.1604165700046,53560.6325496 2024-05-18,03:24:30.000,139,11042097,13725,0,1716002669,13096.572513489991,90.1956622200014,53560.716395040006 2024-05-18,03:24:31.000,139,11042124,13405,0,1716002670,13096.585986109996,90.1956622200014,53560.68145944 2024-05-18,03:24:32.000,139,11042144,13805,0,1716002671,13096.639876590001,90.20271135000075,53560.73036928 2024-05-18,03:24:33.000,139,11042154,13725,0,1716002672,13096.767866479997,90.18861309000204,53560.77927912 2024-05-18,03:24:34.000,139,11042161,14165,0,1716002673,13096.801548030002,90.20976048000011,53560.84915032 2024-05-18,03:24:35.000,139,11042147,13525,0,1716002674,13096.895856369993,90.18861309000204,53560.884085920006 2024-05-18,03:24:36.000,139,11042142,13645,0,1716002675,13096.943010540002,90.20976048000011,53560.94697 2024-05-18,03:24:37.000,139,11042123,13805,0,1716002676,13097.044055189988,90.1956622200014,53561.05876392 2024-05-18,03:24:38.000,139,11042126,13925,0,1716002677,13097.050791499998,90.20271135000075,53561.051776800006 2024-05-18,03:24:39.000,139,11042126,13925,0,1716002678,13097.145099839989,90.18861309000204,53561.1565836 2024-05-18,03:24:40.000,139,11042139,13565,0,1716002679,13097.198990319994,90.22385873999883,53561.21248056001 2024-05-18,03:24:41.000,139,11042145,13365,0,1716002680,13097.24614448999,90.20976048000011,53561.23344192 2024-05-18,03:24:42.000,139,11042110,13685,0,1716002681,13097.313507589999,90.21680960999947,53561.27536464 2024-05-18,03:24:43.000,139,11042145,13805,0,1716002682,13097.36739806999,90.17451483000332,53561.40811992001 2024-05-18,03:24:44.000,139,11042091,13725,0,1716002683,13097.4549701,90.1604165700046,53561.4011328 2024-05-18,03:24:45.000,139,11042108,13845,0,1716002684,13097.502124269995,90.18861309000204,53561.46401688 2024-05-18,03:24:46.000,139,11042121,13565,0,1716002685,13097.562751059995,90.1956622200014,53561.50593960001 2024-05-18,03:24:47.000,139,11042135,13565,0,1716002686,13097.63685047,90.18156396000268,53561.57581080001 2024-05-18,03:24:48.000,139,11042099,13965,0,1716002687,13097.724422499996,90.23795700000483,53561.65965624 2024-05-18,03:24:49.000,139,11042144,13965,0,1716002688,13097.798521910001,90.25205526000354,53561.68760472 2024-05-18,03:24:50.000,139,11042129,13885,0,1716002689,13097.852412389992,90.26615352000226,53561.80638576 2024-05-18,03:24:51.000,139,11042148,13525,0,1716002690,13097.953457039992,90.25205526000354,53561.80638576 2024-05-18,03:24:52.000,139,11042163,13325,0,1716002691,13098.007347519997,90.21680960999947,53561.89023120001 2024-05-18,03:24:53.000,139,11042162,13645,0,1716002692,13098.074710619992,90.25205526000354,53561.96010240001 2024-05-18,03:24:54.000,139,11042089,13645,0,1716002693,13098.155546339993,90.28730091000034,53562.00901224001 2024-05-18,03:24:55.000,139,11042120,13725,0,1716002694,13098.209436819998,90.23090786999819,53562.036960720005 2024-05-18,03:24:56.000,139,11042146,13885,0,1716002695,13098.276799919993,90.30844829999842,53562.085870560004 2024-05-18,03:24:57.000,139,11042118,13765,0,1716002696,13098.350899329998,90.35074308000185,53562.1347804 2024-05-18,03:24:58.000,139,11042174,13845,0,1716002697,13098.398053499994,90.36484134000057,53562.18369024 2024-05-18,03:24:59.000,139,11042144,13925,0,1716002698,13098.424998739989,90.40008699000464,53562.2395872 2024-05-18,03:25:00.000,139,11042154,13605,0,1716002699,13098.431735049999,90.41418525000336,53562.40727808 2024-05-18,03:25:01.000,139,11042158,13485,0,1716002700,13098.492361839999,90.40008699000464,53562.42823944 2024-05-18,03:25:02.000,139,11042167,13405,0,1716002701,13098.532779699999,90.42828351000207,53562.46317504001 2024-05-18,03:25:03.000,139,11042190,13725,0,1716002702,13098.61361542,90.5058239400023,53562.49811064 2024-05-18,03:25:04.000,139,11042132,13925,0,1716002703,13098.620351729995,90.55516784999782,53562.58195608001 2024-05-18,03:25:05.000,139,11042137,13485,0,1716002704,13098.640560659995,90.59746263000125,53562.66580152 2024-05-18,03:25:06.000,139,11042134,13725,0,1716002705,13098.680978519995,90.66090480000275,53562.69375 2024-05-18,03:25:07.000,139,11042172,13725,0,1716002706,13098.701187449995,90.70319957999891,53562.7636212 2024-05-18,03:25:08.000,139,11042194,13685,0,1716002707,13098.701187449995,90.73844523000298,53562.84746664001 2024-05-18,03:25:09.000,139,11042183,13525,0,1716002708,13098.734869,90.76664175000042,53562.86842800001 2024-05-18,03:25:10.000,139,11042140,13965,0,1716002709,13098.75507793,90.81598566000321,53562.945286320006 2024-05-18,03:25:11.000,139,11042150,14125,0,1716002710,13098.79549579,90.85828043999936,53562.95926056 2024-05-18,03:25:12.000,139,11042141,13565,0,1716002711,13098.84938626999,90.90057522000279,53563.0780416 2024-05-18,03:25:13.000,139,11042102,13445,0,1716002712,13098.883067819996,90.9499191299983,53563.112977200006 2024-05-18,03:25:14.000,139,11042179,13525,0,1716002713,13098.91001305999,90.97811565000302,53563.17586128 2024-05-18,03:25:15.000,139,11042095,13685,0,1716002714,13098.97737616,91.02745955999853,53563.280668080006 2024-05-18,03:25:16.000,139,11042174,13765,0,1716002715,13099.024530329996,91.05565608000325,53563.32259080001 2024-05-18,03:25:17.000,139,11042115,13845,0,1716002716,13099.064948189996,91.14024564000283,53563.38547488 2024-05-18,03:25:18.000,139,11042184,14085,0,1716002717,13099.132311289992,91.18958954999835,53563.4623332 2024-05-18,03:25:19.000,139,11042150,13645,0,1716002718,13099.199674390002,91.27417910999793,53563.51124304 2024-05-18,03:25:20.000,139,11042165,13925,0,1716002719,13099.273773799992,91.31647389000136,53563.52521728 2024-05-18,03:25:21.000,139,11042127,13805,0,1716002720,13099.401763690003,91.3446704099988,53563.616049840006 2024-05-18,03:25:22.000,139,11042222,13925,0,1716002721,13099.462390479988,91.41516170999967,53563.664959680005 2024-05-18,03:25:23.000,139,11042174,13685,0,1716002722,13099.502808339988,91.47155475000181,53563.69290816 2024-05-18,03:25:24.000,139,11042124,13725,0,1716002723,13099.617325609994,91.51384952999797,53563.76976648 2024-05-18,03:25:25.000,139,11042127,13765,0,1716002724,13099.711633949999,91.58434082999884,53563.75579224001 2024-05-18,03:25:26.000,139,11042156,13605,0,1716002725,13099.77226074,91.5913899599982,53563.881560400005 2024-05-18,03:25:27.000,139,11042143,13245,0,1716002726,13099.83288753,91.64073387000099,53563.92348312001 2024-05-18,03:25:28.000,139,11042144,13405,0,1716002727,13099.90698693999,91.64778300000035,53563.96540584 2024-05-18,03:25:29.000,139,11042120,13845,0,1716002728,13099.96761372999,91.66893038999842,53563.97938008 2024-05-18,03:25:30.000,139,11042136,13485,0,1716002729,13100.06865837999,91.68302865000442,53564.06322552001 2024-05-18,03:25:31.000,139,11042134,13525,0,1716002730,13100.17643934,91.72532343000057,53564.119122480006 2024-05-18,03:25:32.000,139,11042164,13845,0,1716002731,13100.237066130001,91.73942168999929,53564.1261096 2024-05-18,03:25:33.000,139,11042151,13685,0,1716002732,13100.358319710002,91.78171647000272,53564.216942160005 2024-05-18,03:25:34.000,139,11042187,13525,0,1716002733,13100.432419119992,91.767618210004,53564.24489064 2024-05-18,03:25:35.000,139,11042123,13765,0,1716002734,13100.540200080002,91.79581473000144,53564.23091640001 2024-05-18,03:25:36.000,139,11042160,13325,0,1716002735,13100.634508419993,91.75351994999801,53564.286813360006 2024-05-18,03:25:37.000,139,11042182,13445,0,1716002736,13100.701871519988,91.77466734000336,53564.34969744 2024-05-18,03:25:38.000,139,11042190,13525,0,1716002737,13100.850070339999,91.77466734000336,53564.36367168 2024-05-18,03:25:39.000,139,11042182,13765,0,1716002738,13100.917433439994,91.74647081999865,53564.36367168 2024-05-18,03:25:40.000,139,11042142,13645,0,1716002739,13100.97132392,91.71122517000185,53564.41258152 2024-05-18,03:25:41.000,139,11042158,13605,0,1716002740,13101.05215964,91.67597951999778,53564.42655576001 2024-05-18,03:25:42.000,139,11042143,13645,0,1716002741,13101.10605011999,91.66188125999906,53564.46847848 2024-05-18,03:25:43.000,139,11042154,13725,0,1716002742,13101.17341322,91.6548321299997,53564.48943984 2024-05-18,03:25:44.000,139,11042190,13725,0,1716002743,13101.24751262999,91.64778300000035,53564.49642696001 2024-05-18,03:25:45.000,139,11042185,13565,0,1716002744,13101.26772155999,91.5913899599982,53564.48943984 2024-05-18,03:25:46.000,139,11042142,13725,0,1716002745,13101.362029899996,91.57024257000012,53564.51738832 2024-05-18,03:25:47.000,139,11042190,13405,0,1716002746,13101.39571145,91.48565301000053,53564.49642696001 2024-05-18,03:25:48.000,139,11042114,13645,0,1716002747,13101.456338240001,91.48565301000053,53564.48943984 2024-05-18,03:25:49.000,139,11042156,13485,0,1716002748,13101.516965030001,91.45040736000374,53564.48943984 2024-05-18,03:25:50.000,139,11042135,13805,0,1716002749,13101.570855509992,91.42221083999902,53564.5802724 2024-05-18,03:25:51.000,139,11042161,13565,0,1716002750,13101.644954919997,91.38696519000223,53564.60822088 2024-05-18,03:25:52.000,139,11042161,14085,0,1716002751,13101.685372779997,91.32352302000072,53564.55931104 2024-05-18,03:25:53.000,139,11042203,13805,0,1716002752,13101.745999569997,91.30237563000264,53564.55931104 2024-05-18,03:25:54.000,139,11042169,13485,0,1716002753,13101.820098980003,91.26712997999857,53564.62918224 2024-05-18,03:25:55.000,139,11042187,13565,0,1716002754,13101.887462079998,91.23188433000178,53564.56629816001 2024-05-18,03:25:56.000,139,11042124,13845,0,1716002755,13101.961561489989,91.16844216000027,53564.55931104 2024-05-18,03:25:57.000,139,11042169,13645,0,1716002756,13102.028924589998,91.11909825000475,53564.503414080005 2024-05-18,03:25:58.000,139,11042185,13725,0,1716002757,13102.10302399999,91.08385260000068,53564.60822088 2024-05-18,03:25:59.000,139,11042158,13645,0,1716002758,13102.170387099999,91.03450868999789,53564.5802724 2024-05-18,03:26:00.000,139,11042104,13365,0,1716002759,13102.21080496,90.99221391000174,53564.59424664001 2024-05-18,03:26:01.000,139,11042142,13525,0,1716002760,13102.338794849995,90.95696825999767,53564.601233760004 2024-05-18,03:26:02.000,139,11042129,13685,0,1716002761,13102.40615794999,90.9640173900043,53564.54533680001 2024-05-18,03:26:03.000,139,11042128,13565,0,1716002762,13102.520675219996,90.9640173900043,53564.58725952 2024-05-18,03:26:04.000,139,11042112,13685,0,1716002763,13102.59477463,90.93582086999959,53564.62918224 2024-05-18,03:26:05.000,139,11042134,13565,0,1716002764,13102.628456179991,90.94286999999895,53564.61520800001 2024-05-18,03:26:06.000,139,11042148,13845,0,1716002765,13102.702555589996,90.86532956999872,53564.60822088 2024-05-18,03:26:07.000,139,11042162,13885,0,1716002766,13102.803600239997,90.86532956999872,53564.52437544001 2024-05-18,03:26:08.000,139,11042149,14005,0,1716002767,13102.897908580002,90.83713305000128,53564.55931104 2024-05-18,03:26:09.000,139,11042166,13565,0,1716002768,13102.951799059992,90.82303479000257,53564.56629816001 2024-05-18,03:26:10.000,139,11042094,13805,0,1716002769,13103.052843709993,90.76664175000042,53564.58725952 2024-05-18,03:26:11.000,139,11042187,13925,0,1716002770,13103.153888359993,90.7525434900017,53564.5802724 2024-05-18,03:26:12.000,139,11042184,13285,0,1716002771,13103.234724079994,90.73844523000298,53564.56629816001 2024-05-18,03:26:13.000,139,11042163,13765,0,1716002772,13103.32229610999,90.7172978400049,53564.622195120006 2024-05-18,03:26:14.000,139,11042158,13645,0,1716002773,13103.416604449994,90.73844523000298,53564.60822088 2024-05-18,03:26:15.000,139,11042151,13405,0,1716002774,13103.477231239995,90.70319957999891,53564.5802724 2024-05-18,03:26:16.000,139,11042130,13685,0,1716002775,13103.578275889995,90.72434697000426,53564.61520800001 2024-05-18,03:26:17.000,139,11042127,13565,0,1716002776,13103.6523753,90.67500306000147,53564.62918224 2024-05-18,03:26:18.000,139,11042110,14205,0,1716002777,13103.787101499991,90.70319957999891,53564.671104960005 2024-05-18,03:26:19.000,139,11042095,13765,0,1716002778,13103.874673530001,90.70319957999891,53564.671104960005 2024-05-18,03:26:20.000,139,11042075,13565,0,1716002779,13103.928564009992,90.68910132000019,53564.69206632001 2024-05-18,03:26:21.000,139,11042097,13405,0,1716002780,13104.029608659992,90.68205219000083,53564.60822088 2024-05-18,03:26:22.000,139,11042123,13525,0,1716002781,13104.157598550002,90.68205219000083,53564.65713072 2024-05-18,03:26:23.000,139,11042136,13685,0,1716002782,13104.272115819993,90.64680654000404,53564.65713072 2024-05-18,03:26:24.000,139,11042107,13445,0,1716002783,13104.346215229998,90.61156088999996,53564.66411784001 2024-05-18,03:26:25.000,139,11042110,13605,0,1716002784,13104.413578329993,90.58336437000253,53564.69206632001 2024-05-18,03:26:26.000,139,11042115,13445,0,1716002785,13104.548304529999,90.57631524000317,53564.74796328 2024-05-18,03:26:27.000,139,11042145,13725,0,1716002786,13104.60219500999,90.51992220000102,53564.70604056 2024-05-18,03:26:28.000,139,11042133,13565,0,1716002787,13104.72344858999,90.51287307000166,53564.72700192 2024-05-18,03:26:29.000,139,11042147,13485,0,1716002788,13104.89185634,90.51992220000102,53564.74097616001 2024-05-18,03:26:30.000,139,11042125,14005,0,1716002789,13104.94574681999,90.47762742000486,53564.789886000006 2024-05-18,03:26:31.000,139,11042106,13645,0,1716002790,13105.05352778,90.42828351000207,53564.81084736001 2024-05-18,03:26:32.000,139,11042121,13645,0,1716002791,13105.134363500001,90.393037859998,53564.78289888001 2024-05-18,03:26:33.000,139,11042110,13485,0,1716002792,13105.248880769992,90.35074308000185,53564.85975720001 2024-05-18,03:26:34.000,139,11042099,14045,0,1716002793,13105.289298629992,90.28730091000034,53564.887705680005 2024-05-18,03:26:35.000,139,11042141,13405,0,1716002794,13105.403815899997,90.24500613000419,53564.86674432 2024-05-18,03:26:36.000,139,11042070,13565,0,1716002795,13105.498124239988,90.18861309000204,53564.838795840005 2024-05-18,03:26:37.000,139,11042122,13605,0,1716002796,13105.552014719993,90.16746570000396,53564.8946928 2024-05-18,03:26:38.000,139,11042092,13605,0,1716002797,13105.653059369994,90.12517092000053,53564.99251248 2024-05-18,03:26:39.000,139,11042109,13485,0,1716002798,13105.733895089994,90.04058136000094,53564.957576880006 2024-05-18,03:26:40.000,139,11042157,13525,0,1716002799,13105.76084032999,90.02648310000222,53564.99949960001 2024-05-18,03:26:41.000,139,11042098,13405,0,1716002800,13105.84167604999,89.96304093000072,53565.01347384 2024-05-18,03:26:42.000,139,11042108,14085,0,1716002801,13105.90230283999,89.87845137000113,53564.964564 2024-05-18,03:26:43.000,139,11042169,13845,0,1716002802,13105.92251176999,89.82910745999834,53564.957576880006 2024-05-18,03:26:44.000,139,11042162,13845,0,1716002803,13105.94272069999,89.76566529000411,53565.01347384 2024-05-18,03:26:45.000,139,11042149,13645,0,1716002804,13105.98987487,89.68812486000388,53564.98552536 2024-05-18,03:26:46.000,139,11042131,13685,0,1716002805,13106.03029273,89.61058443000366,53564.99949960001 2024-05-18,03:26:47.000,139,11042070,13565,0,1716002806,13106.06397427999,89.52599487000407,53564.99251248 2024-05-18,03:26:48.000,139,11042104,13485,0,1716002807,13106.14480999999,89.43435617999785,53565.01347384 2024-05-18,03:26:49.000,139,11042137,13645,0,1716002808,13106.205436789991,89.39911053000105,53565.02046096 2024-05-18,03:26:50.000,139,11042169,13565,0,1716002809,13106.245854649991,89.31452097000147,53565.055396560005 2024-05-18,03:26:51.000,139,11042123,13925,0,1716002810,13106.340162989996,89.25107879999996,53565.055396560005 2024-05-18,03:26:52.000,139,11042149,13645,0,1716002811,13106.400789779997,89.12419446000422,53565.07635792001 2024-05-18,03:26:53.000,139,11042133,13965,0,1716002812,13106.454680260002,89.01140837999992,53565.11129352 2024-05-18,03:26:54.000,139,11042157,13445,0,1716002813,13106.481625499997,88.94091707999905,53565.11828064001 2024-05-18,03:26:55.000,139,11042157,13605,0,1716002814,13106.495098120002,88.7999344800046,53565.13225488 2024-05-18,03:26:56.000,139,11042157,13525,0,1716002815,13106.508570739992,88.71534491999773,53565.13225488 2024-05-18,03:26:57.000,139,11042179,13525,0,1716002816,13106.616351700002,88.57436232000327,53565.13225488 2024-05-18,03:26:58.000,139,11042093,13565,0,1716002817,13106.623088009997,88.45452710999962,53565.09033216 2024-05-18,03:26:59.000,139,11042106,13445,0,1716002818,13106.656769560002,88.36993755000003,53565.11129352 2024-05-18,03:27:00.000,139,11042172,13565,0,1716002819,13106.643296939998,88.27124973000173,53565.11828064001 2024-05-18,03:27:01.000,139,11042088,13765,0,1716002820,13106.650033249993,88.15141451999807,53565.07635792001 2024-05-18,03:27:02.000,139,11042095,13525,0,1716002821,13106.710660039993,88.03862844000105,53565.09033216 2024-05-18,03:27:03.000,139,11042179,13645,0,1716002822,13106.697187420003,87.92584236000403,53565.139242 2024-05-18,03:27:04.000,139,11042107,13445,0,1716002823,13106.703923729998,87.80600715000037,53565.139242 2024-05-18,03:27:05.000,139,11042087,13845,0,1716002824,13106.670242179993,87.68617194000399,53565.09731928001 2024-05-18,03:27:06.000,139,11042128,13405,0,1716002825,13106.724132659998,87.57338585999969,53565.09731928001 2024-05-18,03:27:07.000,139,11042118,13925,0,1716002826,13106.703923729998,87.43240325999795,53565.08334504 2024-05-18,03:27:08.000,139,11042079,13765,0,1716002827,13106.717396349988,87.35486282999773,53565.09033216 2024-05-18,03:27:09.000,139,11042109,13925,0,1716002828,13106.724132659998,87.19978197000455,53565.16020336 2024-05-18,03:27:10.000,139,11042111,13445,0,1716002829,13106.710660039993,87.07289763000153,53565.104306400004 2024-05-18,03:27:11.000,139,11042059,13925,0,1716002830,13106.744341589998,86.96011155000451,53565.18815184 2024-05-18,03:27:12.000,139,11042093,13925,0,1716002831,13106.724132659998,86.84732547000021,53565.16020336 2024-05-18,03:27:13.000,139,11042159,13325,0,1716002832,13106.737605279988,86.74158852000255,53565.223087440005 2024-05-18,03:27:14.000,139,11042133,13805,0,1716002833,13106.724132659998,86.6217533099989,53565.23007456 2024-05-18,03:27:15.000,139,11042131,13565,0,1716002834,13106.676978490003,86.53716374999931,53565.21610032001 2024-05-18,03:27:16.000,139,11042111,13605,0,1716002835,13106.697187420003,86.45257418999972,53565.3488556 2024-05-18,03:27:17.000,139,11042125,13565,0,1716002836,13106.710660039993,86.33273898000334,53565.29994576 2024-05-18,03:27:18.000,139,11042172,13525,0,1716002837,13106.703923729998,86.26929681000183,53565.32789424 2024-05-18,03:27:19.000,139,11042143,13525,0,1716002838,13106.724132659998,86.20585464000033,53565.35584272 2024-05-18,03:27:20.000,139,11042185,13485,0,1716002839,13106.724132659998,86.15651073000481,53565.37680408 2024-05-18,03:27:21.000,139,11042217,13445,0,1716002840,13106.697187420003,86.08601943000394,53565.4187268 2024-05-18,03:27:22.000,139,11042199,13765,0,1716002841,13106.710660039993,86.0296263900018,53565.47462376 2024-05-18,03:27:23.000,139,11042154,13565,0,1716002842,13106.710660039993,85.96618422000029,53565.51654648 2024-05-18,03:27:24.000,139,11042211,13725,0,1716002843,13106.730868969993,85.93798770000285,53565.53750784 2024-05-18,03:27:25.000,139,11042132,13445,0,1716002844,13106.737605279988,85.8815946600007,53565.5934048 2024-05-18,03:27:26.000,139,11042146,13565,0,1716002845,13106.764550519998,85.83225074999791,53565.677250240005 2024-05-18,03:27:27.000,139,11042200,13725,0,1716002846,13106.764550519998,85.78995597000176,53565.67026312001 2024-05-18,03:27:28.000,139,11042154,13725,0,1716002847,13106.764550519998,85.77585771000304,53565.71218584 2024-05-18,03:27:29.000,139,11042112,13605,0,1716002848,13106.764550519998,85.71241554000153,53565.8030184 2024-05-18,03:27:30.000,139,11042106,14045,0,1716002849,13106.784759449998,85.6842190200041,53565.844941120005 2024-05-18,03:27:31.000,139,11042157,13565,0,1716002850,13106.804968379998,85.64897337000002,53565.90083808 2024-05-18,03:27:32.000,139,11042167,13765,0,1716002851,13106.771286829993,85.62077685000258,53565.99865776 2024-05-18,03:27:33.000,139,11042135,13765,0,1716002852,13106.751077899993,85.61372772000323,53566.01961912 2024-05-18,03:27:34.000,139,11042169,13645,0,1716002853,13106.751077899993,85.536187290003,53566.06852896 2024-05-18,03:27:35.000,139,11042143,13805,0,1716002854,13106.757814209988,85.51503989999765,53566.14538728 2024-05-18,03:27:36.000,139,11042191,13325,0,1716002855,13106.751077899993,85.50799076999829,53566.180322880005 2024-05-18,03:27:37.000,139,11042164,13685,0,1716002856,13106.717396349988,85.48684338000021,53566.22224560001 2024-05-18,03:27:38.000,139,11042170,13725,0,1716002857,13106.744341589998,85.49389250999957,53566.2571812 2024-05-18,03:27:39.000,139,11042183,13765,0,1716002858,13106.724132659998,85.49389250999957,53566.38993648001 2024-05-18,03:27:40.000,139,11042131,13685,0,1716002859,13106.778023139988,85.45864686000277,53566.41788496001 2024-05-18,03:27:41.000,139,11042140,13605,0,1716002860,13106.757814209988,85.43045033999806,53566.45980768001 2024-05-18,03:27:42.000,139,11042188,13525,0,1716002861,13106.798232069988,85.40930294999998,53566.55762736001 2024-05-18,03:27:43.000,139,11042144,13885,0,1716002862,13106.804968379998,85.37405730000319,53566.59955008 2024-05-18,03:27:44.000,139,11042169,13685,0,1716002863,13106.838649929989,85.36700817000383,53566.69736976 2024-05-18,03:27:45.000,139,11042194,13765,0,1716002864,13106.845386239998,85.36700817000383,53566.76724096 2024-05-18,03:27:46.000,139,11042183,13765,0,1716002865,13106.831913619993,85.33881164999912,53566.80916368 2024-05-18,03:27:47.000,139,11042169,13765,0,1716002866,13106.831913619993,85.34586077999847,53566.913970479996 2024-05-18,03:27:48.000,139,11042156,13605,0,1716002867,13106.831913619993,85.37405730000319,53566.969867440006 2024-05-18,03:27:49.000,139,11042219,13445,0,1716002868,13106.804968379998,85.37405730000319,53567.07467424 2024-05-18,03:27:50.000,139,11042137,13765,0,1716002869,13106.825177309998,85.35290990999783,53567.10262272 2024-05-18,03:27:51.000,139,11042159,13965,0,1716002870,13106.858858859989,85.3881555600019,53567.235378000005 2024-05-18,03:27:52.000,139,11042146,14085,0,1716002871,13106.818440999989,85.37405730000319,53567.32621056001 2024-05-18,03:27:53.000,139,11042128,13485,0,1716002872,13106.831913619993,85.41635207999934,53567.31922344 2024-05-18,03:27:54.000,139,11042142,13725,0,1716002873,13106.771286829993,85.41635207999934,53567.43800448 2024-05-18,03:27:55.000,139,11042185,13965,0,1716002874,13106.764550519998,85.4374994700047,53567.48691432 2024-05-18,03:27:56.000,139,11042164,13765,0,1716002875,13106.784759449998,85.44454860000405,53567.55678552 2024-05-18,03:27:57.000,139,11042079,13885,0,1716002876,13106.757814209988,85.48684338000021,53567.59172112001 2024-05-18,03:27:58.000,139,11042205,13965,0,1716002877,13106.724132659998,85.55028555000172,53567.64761808 2024-05-18,03:27:59.000,139,11042175,13725,0,1716002878,13106.676978490003,85.55028555000172,53567.74543776 2024-05-18,03:28:00.000,139,11042143,13805,0,1716002879,13106.636560630002,85.52913816000364,53567.7943476 2024-05-18,03:28:01.000,139,11042165,13845,0,1716002880,13106.609615389993,85.55028555000172,53567.88518016 2024-05-18,03:28:02.000,139,11042212,13885,0,1716002881,13106.562461219997,85.59258032999787,53567.94806424001 2024-05-18,03:28:03.000,139,11042162,13605,0,1716002882,13106.522043359997,85.60667859000387,53567.976012720006 2024-05-18,03:28:04.000,139,11042163,13805,0,1716002883,13106.461416569997,85.66307162999874,53568.0388968 2024-05-18,03:28:05.000,139,11042190,13605,0,1716002884,13106.420998709997,85.67716989000473,53568.05985816 2024-05-18,03:28:06.000,139,11042154,13805,0,1716002885,13106.373844540001,85.71241554000153,53568.108768 2024-05-18,03:28:07.000,139,11042166,13765,0,1716002886,13106.286272509991,85.71946467000089,53568.18562632001 2024-05-18,03:28:08.000,139,11042159,14085,0,1716002887,13106.245854649991,85.77585771000304,53568.241523280005 2024-05-18,03:28:09.000,139,11042195,13565,0,1716002888,13106.198700479996,85.76175945000432,53568.241523280005 2024-05-18,03:28:10.000,139,11042190,13725,0,1716002889,13106.117864759995,85.78995597000176,53568.3183816 2024-05-18,03:28:11.000,139,11042221,14005,0,1716002890,13106.07071059,85.78995597000176,53568.37427856 2024-05-18,03:28:12.000,139,11042187,13765,0,1716002891,13106.016820109995,85.79700510000112,53568.36729144 2024-05-18,03:28:13.000,139,11042188,14165,0,1716002892,13105.915775459995,85.79700510000112,53568.43017552001 2024-05-18,03:28:14.000,139,11042155,13605,0,1716002893,13105.94945701,85.81110335999983,53568.46511112 2024-05-18,03:28:15.000,139,11042171,13925,0,1716002894,13105.935984389995,85.86749640000198,53568.54895656001 2024-05-18,03:28:16.000,139,11042175,13765,0,1716002895,13105.88209390999,85.87454553000134,53568.59087928 2024-05-18,03:28:17.000,139,11042176,13725,0,1716002896,13105.767576639999,85.87454553000134,53568.625814880004 2024-05-18,03:28:18.000,139,11042174,13565,0,1716002897,13105.747367709999,85.91684031000477,53568.61882776001 2024-05-18,03:28:19.000,139,11042182,13405,0,1716002898,13105.706949849999,85.92388944000413,53568.7026732 2024-05-18,03:28:20.000,139,11042157,13685,0,1716002899,13105.666531989998,85.95913509000093,53568.7725444 2024-05-18,03:28:21.000,139,11042216,13285,0,1716002900,13105.619377819989,86.00142987000436,53568.814467120006 2024-05-18,03:28:22.000,139,11042199,13565,0,1716002901,13105.599168889989,86.04372465000051,53568.89831256 2024-05-18,03:28:23.000,139,11042167,13845,0,1716002902,13105.578959959988,86.08601943000394,53568.89831256 2024-05-18,03:28:24.000,139,11042123,13925,0,1716002903,13105.525069479998,86.07192116999795,53568.95420952001 2024-05-18,03:28:25.000,139,11042147,14205,0,1716002904,13105.471178999993,86.14946159999818,53568.96818376 2024-05-18,03:28:26.000,139,11042190,13965,0,1716002905,13105.437497450002,86.17765812000289,53569.010106480004 2024-05-18,03:28:27.000,139,11042144,13645,0,1716002906,13105.430761139993,86.20585464000033,53569.05901632 2024-05-18,03:28:28.000,139,11042160,13645,0,1716002907,13105.424024829998,86.24814942000376,53569.12190040001 2024-05-18,03:28:29.000,139,11042155,13885,0,1716002908,13105.491387929993,86.24814942000376,53569.149848880006 2024-05-18,03:28:30.000,139,11042188,13605,0,1716002909,13105.397079590002,86.32568985000398,53569.20574584 2024-05-18,03:28:31.000,139,11042178,13445,0,1716002910,13105.417288520002,86.36798463000014,53569.296578400004 2024-05-18,03:28:32.000,139,11042163,13765,0,1716002911,13105.397079590002,86.38913201999821,53569.366449600006 2024-05-18,03:28:33.000,139,11042167,13445,0,1716002912,13105.457706380002,86.44552506000036,53569.415359440005 2024-05-18,03:28:34.000,139,11042184,13485,0,1716002913,13105.424024829998,86.45962331999908,53569.42933368 2024-05-18,03:28:35.000,139,11042178,13565,0,1716002914,13105.397079590002,86.52306549000059,53569.44330792 2024-05-18,03:28:36.000,139,11042181,13365,0,1716002915,13105.410552209993,86.5865076600021,53569.55510184001 2024-05-18,03:28:37.000,139,11042180,13525,0,1716002916,13105.390343279993,86.67109722000168,53569.60401168001 2024-05-18,03:28:38.000,139,11042141,13765,0,1716002917,13105.464442689998,86.72044113000447,53569.66689576 2024-05-18,03:28:39.000,139,11042196,13725,0,1716002918,13105.457706380002,86.7979815600047,53569.680870000004 2024-05-18,03:28:40.000,139,11042156,13565,0,1716002919,13105.484651619998,86.88962025000365,53569.799651040004 2024-05-18,03:28:41.000,139,11042156,14165,0,1716002920,13105.498124239988,86.9319150299998,53569.848560880004 2024-05-18,03:28:42.000,139,11042187,14005,0,1716002921,13105.552014719993,86.98830807000195,53569.87650936 2024-05-18,03:28:43.000,139,11042130,13925,0,1716002922,13105.545278409998,87.09404501999961,53569.9254192 2024-05-18,03:28:44.000,139,11042182,13845,0,1716002923,13105.572223649993,87.13633980000304,53570.03022600001 2024-05-18,03:28:45.000,139,11042202,13925,0,1716002924,13105.578959959988,87.25617500999942,53570.07214872 2024-05-18,03:28:46.000,139,11042166,13805,0,1716002925,13105.572223649993,87.31256805000157,53570.14900704001 2024-05-18,03:28:47.000,139,11042151,13925,0,1716002926,13105.585696269998,87.43240325999795,53570.17695552001 2024-05-18,03:28:48.000,139,11042113,13725,0,1716002927,13105.599168889989,87.53109108000353,53570.2398396 2024-05-18,03:28:49.000,139,11042209,13725,0,1716002928,13105.632850439993,87.61568064000312,53570.302723680004 2024-05-18,03:28:50.000,139,11042183,13565,0,1716002929,13105.666531989998,87.70731933000206,53570.41451760001 2024-05-18,03:28:51.000,139,11042148,13605,0,1716002930,13105.693477229994,87.77781063000293,53570.46342744001 2024-05-18,03:28:52.000,139,11042157,13725,0,1716002931,13105.76084032999,87.8835475800006,53570.519324400004 2024-05-18,03:28:53.000,139,11042164,13765,0,1716002932,13105.82146711999,87.98928452999826,53570.54727288 2024-05-18,03:28:54.000,139,11042210,13605,0,1716002933,13105.94945701,88.05977582999913,53570.63111832001 2024-05-18,03:28:55.000,139,11042139,13725,0,1716002934,13105.96966594,88.1584636500047,53570.687015280004 2024-05-18,03:28:56.000,139,11042152,13845,0,1716002935,13106.06397427999,88.25715147000301,53570.7638736 2024-05-18,03:28:57.000,139,11042143,13565,0,1716002936,13106.13133738,88.33469190000324,53570.81977056001 2024-05-18,03:28:58.000,139,11042111,13645,0,1716002937,13106.239118339996,88.41928146000282,53570.86868040001 2024-05-18,03:28:59.000,139,11042189,14045,0,1716002938,13106.346899299991,88.51092015000177,53570.88964176 2024-05-18,03:29:00.000,139,11042188,13405,0,1716002939,13106.454680260002,88.60255884000071,53570.96650008001 2024-05-18,03:29:01.000,139,11042132,14045,0,1716002940,13106.569197529992,88.73649231000309,53571.05733264 2024-05-18,03:29:02.000,139,11042094,13565,0,1716002941,13106.616351700002,88.7999344800046,53571.141178080004 2024-05-18,03:29:03.000,139,11042168,13885,0,1716002942,13106.751077899993,88.90567143000226,53571.141178080004 2024-05-18,03:29:04.000,139,11042141,13725,0,1716002943,13106.838649929989,88.97616273000313,53571.259959120005 2024-05-18,03:29:05.000,139,11042143,13605,0,1716002944,13106.946430889999,89.06075229000271,53571.28092048001 2024-05-18,03:29:06.000,139,11042116,13285,0,1716002945,13107.114838639995,89.11009619999822,53571.34380456 2024-05-18,03:29:07.000,139,11042187,13525,0,1716002946,13107.215883289995,89.18058749999909,53571.41367576 2024-05-18,03:29:08.000,139,11042124,13605,0,1716002947,13107.26977377,89.28632445000403,53571.48354696 2024-05-18,03:29:09.000,139,11042153,13605,0,1716002948,13107.40449996999,89.3427174899989,53571.51848256001 2024-05-18,03:29:10.000,139,11042159,13805,0,1716002949,13107.47186307,89.38501227000233,53571.5324568 2024-05-18,03:29:11.000,139,11042134,13605,0,1716002950,13107.579644029996,89.4555035700032,53571.60931512 2024-05-18,03:29:12.000,139,11042119,13485,0,1716002951,13107.653743440002,89.51189660999808,53571.6721992 2024-05-18,03:29:13.000,139,11042151,13525,0,1716002952,13107.761524399997,89.58238790999894,53571.714121920006 2024-05-18,03:29:14.000,139,11042169,13445,0,1716002953,13107.855832740002,89.6035353000043,53571.78399312001 2024-05-18,03:29:15.000,139,11042170,13645,0,1716002954,13107.943404769998,89.68812486000388,53571.777006 2024-05-18,03:29:16.000,139,11042118,13965,0,1716002955,13108.044449419998,89.71632138000132,53571.832902960006 2024-05-18,03:29:17.000,139,11042175,13885,0,1716002956,13108.138757759989,89.77271442000347,53571.85386432001 2024-05-18,03:29:18.000,139,11042097,13965,0,1716002957,13108.233066099994,89.82205832999898,53571.92373552001 2024-05-18,03:29:19.000,139,11042131,13485,0,1716002958,13108.34084705999,89.84320572000433,53571.979632480005 2024-05-18,03:29:20.000,139,11042175,13845,0,1716002959,13108.46883695,89.89959875999921,53571.95867112 2024-05-18,03:29:21.000,139,11042147,13845,0,1716002960,13108.58335421999,89.92779528000392,53571.97264536001 2024-05-18,03:29:22.000,139,11042133,14005,0,1716002961,13108.738289349996,89.97009006000008,53572.028542320004 2024-05-18,03:29:23.000,139,11042141,13925,0,1716002962,13108.832597690001,90.02648310000222,53572.03552944 2024-05-18,03:29:24.000,139,11042167,14085,0,1716002963,13108.960587579997,90.05467961999966,53572.04251656001 2024-05-18,03:29:25.000,139,11042115,13845,0,1716002964,13109.054895920002,90.09697440000309,53572.049503680006 2024-05-18,03:29:26.000,139,11042144,13925,0,1716002965,13109.176149499988,90.12517092000053,53572.18225896 2024-05-18,03:29:27.000,139,11042180,13805,0,1716002966,13109.270457839993,90.20271135000075,53572.126362 2024-05-18,03:29:28.000,139,11042168,13405,0,1716002967,13109.39844772999,90.28730091000034,53572.17527184 2024-05-18,03:29:29.000,139,11042128,13725,0,1716002968,13109.56685548,90.2943500399997,53572.217194560006 2024-05-18,03:29:30.000,139,11042099,13525,0,1716002969,13109.694845369995,90.35074308000185,53572.22418168 2024-05-18,03:29:31.000,139,11042172,13325,0,1716002970,13109.816098949996,90.36484134000057,53572.196233200004 2024-05-18,03:29:32.000,139,11042139,13645,0,1716002971,13109.977770389996,90.42123438000272,53572.22418168 2024-05-18,03:29:33.000,139,11042110,13525,0,1716002972,13110.099023969997,90.4423817700008,53572.18924608001 2024-05-18,03:29:34.000,139,11042201,13485,0,1716002973,13110.159650759997,90.43533264000143,53572.21020744001 2024-05-18,03:29:35.000,139,11042139,13445,0,1716002974,13110.321322199998,90.49172568000358,53572.20322032 2024-05-18,03:29:36.000,139,11042151,13845,0,1716002975,13110.476257329989,90.54811871999846,53572.28007864 2024-05-18,03:29:37.000,139,11042121,14005,0,1716002976,13110.550356739994,90.57631524000317,53572.2311688 2024-05-18,03:29:38.000,139,11042136,13565,0,1716002977,13110.691819249994,90.63270827999804,53572.15431048 2024-05-18,03:29:39.000,139,11042178,13885,0,1716002978,13110.772654969995,90.63270827999804,53572.168284720006 2024-05-18,03:29:40.000,139,11042169,13485,0,1716002979,13110.90064485999,90.6538556700034,53572.17527184 2024-05-18,03:29:41.000,139,11042152,13605,0,1716002980,13110.96800796,90.66090480000275,53572.24514304 2024-05-18,03:29:42.000,139,11042147,13605,0,1716002981,13111.06905261,90.70319957999891,53572.20322032 2024-05-18,03:29:43.000,139,11042104,13885,0,1716002982,13111.217251429996,90.72434697000426,53572.22418168 2024-05-18,03:29:44.000,139,11042150,13485,0,1716002983,13111.338505009997,90.71024870999827,53572.18225896 2024-05-18,03:29:45.000,139,11042127,13365,0,1716002984,13111.432813350002,90.72434697000426,53572.168284720006 2024-05-18,03:29:46.000,139,11042113,13725,0,1716002985,13111.567539549993,90.74549436000234,53572.168284720006 2024-05-18,03:29:47.000,139,11042146,13765,0,1716002986,13111.675320509989,90.76664175000042,53572.16129760001 2024-05-18,03:29:48.000,139,11042178,13565,0,1716002987,13111.735947299989,90.77369087999978,53572.14033624001 2024-05-18,03:29:49.000,139,11042125,13565,0,1716002988,13111.90435505,90.76664175000042,53572.168284720006 2024-05-18,03:29:50.000,139,11042140,13765,0,1716002989,13112.0053997,90.83713305000128,53572.18924608001 2024-05-18,03:29:51.000,139,11042188,14205,0,1716002990,13112.052553869995,90.83008392000193,53572.10540064 2024-05-18,03:29:52.000,139,11042093,13805,0,1716002991,13112.153598519995,90.82303479000257,53572.07745216 2024-05-18,03:29:53.000,139,11042102,13725,0,1716002992,13112.22096161999,90.84418218000064,53572.07046504001 2024-05-18,03:29:54.000,139,11042180,14005,0,1716002993,13112.375896749996,90.87237869999808,53572.02155520001 2024-05-18,03:29:55.000,139,11042145,13725,0,1716002994,13112.483677709992,90.88647696000407,53572.07745216 2024-05-18,03:29:56.000,139,11042128,14245,0,1716002995,13112.557777119997,90.91467348000151,53572.04251656001 2024-05-18,03:29:57.000,139,11042136,14165,0,1716002996,13112.652085460002,90.92877174000023,53572.07745216 2024-05-18,03:29:58.000,139,11042166,14085,0,1716002997,13112.753130110003,90.9499191299983,53572.06347792 2024-05-18,03:29:59.000,139,11042160,13765,0,1716002998,13112.894592619989,90.97106652000366,53572.0564908 2024-05-18,03:30:00.000,139,11042092,13725,0,1716002999,13113.002373579999,91.00631217000046,53572.07745216 2024-05-18,03:30:01.000,139,11042154,13765,0,1716003000,13113.07647298999,91.00631217000046,53572.07745216 2024-05-18,03:30:02.000,139,11042185,14085,0,1716003001,13113.14383609,91.03450868999789,53572.08443928 2024-05-18,03:30:03.000,139,11042168,13925,0,1716003002,13113.21793549999,91.04155782000453,53572.07745216 2024-05-18,03:30:04.000,139,11042146,14285,0,1716003003,13113.312243839995,91.04155782000453,53572.06347792 2024-05-18,03:30:05.000,139,11042154,13885,0,1716003004,13113.433497419996,91.03450868999789,53572.028542320004 2024-05-18,03:30:06.000,139,11042199,13925,0,1716003005,13113.521069449991,91.04860695000389,53572.04251656001 2024-05-18,03:30:07.000,139,11042149,13765,0,1716003006,13113.595168859996,91.07680347000132,53571.979632480005 2024-05-18,03:30:08.000,139,11042145,14085,0,1716003007,13113.702949819992,91.04860695000389,53571.99360672001 2024-05-18,03:30:09.000,139,11042137,13885,0,1716003008,13113.810730780002,91.07680347000132,53571.99360672001 2024-05-18,03:30:10.000,139,11042114,13765,0,1716003009,13113.871357570002,91.08385260000068,53572.000593840006 2024-05-18,03:30:11.000,139,11042182,13805,0,1716003010,13113.965665909993,91.04860695000389,53571.97264536001 2024-05-18,03:30:12.000,139,11042162,13965,0,1716003011,13114.066710559993,91.09090173000004,53571.97264536001 2024-05-18,03:30:13.000,139,11042158,13925,0,1716003012,13114.181227829999,91.0979508599994,53572.00758096 2024-05-18,03:30:14.000,139,11042140,13765,0,1716003013,13114.262063549999,91.0979508599994,53572.00758096 2024-05-18,03:30:15.000,139,11042138,14165,0,1716003014,13114.369844509994,91.0979508599994,53571.99360672001 2024-05-18,03:30:16.000,139,11042139,13925,0,1716003015,13114.50457071,91.12614738000411,53572.000593840006 2024-05-18,03:30:17.000,139,11042170,14245,0,1716003016,13114.62582429,91.16139303000091,53572.03552944 2024-05-18,03:30:18.000,139,11042169,14125,0,1716003017,13114.760550489991,91.1966386799977,53572.028542320004 2024-05-18,03:30:19.000,139,11042181,13965,0,1716003018,13114.875067759996,91.21778607000306,53572.0564908 2024-05-18,03:30:20.000,139,11042142,13925,0,1716003019,13114.996321339997,91.22483520000242,53572.03552944 2024-05-18,03:30:21.000,139,11042202,13765,0,1716003020,13115.144520159993,91.26008084999921,53572.147323360005 2024-05-18,03:30:22.000,139,11042123,13685,0,1716003021,13115.292718979988,91.27417910999793,53572.126362 2024-05-18,03:30:23.000,139,11042120,13965,0,1716003022,13115.373554699989,91.26712997999857,53572.126362 2024-05-18,03:30:24.000,139,11042142,13525,0,1716003023,13115.467863039994,91.26712997999857,53572.168284720006 2024-05-18,03:30:25.000,139,11042136,13845,0,1716003024,13115.58238031,91.31647389000136,53572.16129760001 2024-05-18,03:30:26.000,139,11042164,13605,0,1716003025,13115.750788059995,91.28122824000457,53572.147323360005 2024-05-18,03:30:27.000,139,11042179,13725,0,1716003026,13115.82488747,91.31647389000136,53572.217194560006 2024-05-18,03:30:28.000,139,11042165,13845,0,1716003027,13115.94614105,91.31647389000136,53572.24514304 2024-05-18,03:30:29.000,139,11042146,13565,0,1716003028,13116.080867249992,91.33762127999944,53572.29405288 2024-05-18,03:30:30.000,139,11042145,13605,0,1716003029,13116.154966659997,91.35171953999816,53572.29405288 2024-05-18,03:30:31.000,139,11042149,13605,0,1716003030,13116.330110720002,91.3446704099988,53572.30802712001 2024-05-18,03:30:32.000,139,11042144,13445,0,1716003031,13116.417682749998,91.35171953999816,53572.35693696001 2024-05-18,03:30:33.000,139,11042136,13925,0,1716003032,13116.545672639993,91.39401432000159,53572.32200136 2024-05-18,03:30:34.000,139,11042139,13765,0,1716003033,13116.646717289994,91.37991606000287,53572.3709112 2024-05-18,03:30:35.000,139,11042178,13685,0,1716003034,13116.76123456,91.37286693000351,53572.34994984 2024-05-18,03:30:36.000,139,11042136,13285,0,1716003035,13116.87575182999,91.4081125800003,53572.3709112 2024-05-18,03:30:37.000,139,11042171,13925,0,1716003036,13117.00374172,91.42221083999902,53572.41283392 2024-05-18,03:30:38.000,139,11042130,13565,0,1716003037,13117.06436851,91.39401432000159,53572.40584680001 2024-05-18,03:30:39.000,139,11042128,13645,0,1716003038,13117.138467919991,91.4081125800003,53572.40584680001 2024-05-18,03:30:40.000,139,11042135,13685,0,1716003039,13117.205831020001,91.42221083999902,53572.46873088 2024-05-18,03:30:41.000,139,11042169,13565,0,1716003040,13117.266457810001,91.38696519000223,53572.503666480006 2024-05-18,03:30:42.000,139,11042177,13565,0,1716003041,13117.455074489997,91.37286693000351,53572.552576320006 2024-05-18,03:30:43.000,139,11042130,13565,0,1716003042,13117.502228659992,91.37991606000287,53572.57353768001 2024-05-18,03:30:44.000,139,11042140,13525,0,1716003043,13117.589800690002,91.33762127999944,53572.601486160005 2024-05-18,03:30:45.000,139,11042163,13725,0,1716003044,13117.663900099993,91.31647389000136,53572.650396000005 2024-05-18,03:30:46.000,139,11042128,13685,0,1716003045,13117.764944749993,91.31647389000136,53572.66437024001 2024-05-18,03:30:47.000,139,11042186,13725,0,1716003046,13117.919879879999,91.26712997999857,53572.720267200006 2024-05-18,03:30:48.000,139,11042094,13485,0,1716003047,13118.03439714999,91.309424760002,53572.74122856001 2024-05-18,03:30:49.000,139,11042164,13925,0,1716003048,13118.16238704,91.27417910999793,53572.79013840001 2024-05-18,03:30:50.000,139,11042146,13725,0,1716003049,13118.26343169,91.28122824000457,53572.86000960001 2024-05-18,03:30:51.000,139,11042160,13685,0,1716003050,13118.351003719996,91.25303171999985,53572.825074 2024-05-18,03:30:52.000,139,11042211,13805,0,1716003051,13118.452048369996,91.26712997999857,53572.90193232 2024-05-18,03:30:53.000,139,11042154,13725,0,1716003052,13118.546356710001,91.26712997999857,53572.94385504 2024-05-18,03:30:54.000,139,11042182,13565,0,1716003053,13118.674346599997,91.23893346000114,53572.97879064001 2024-05-18,03:30:55.000,139,11042145,13685,0,1716003054,13118.809072800002,91.26008084999921,53572.99975200001 2024-05-18,03:30:56.000,139,11042164,13965,0,1716003055,13118.889908519988,91.2459825900005,53573.06263608 2024-05-18,03:30:57.000,139,11042181,13565,0,1716003056,13119.004425789994,91.2459825900005,53573.08359744 2024-05-18,03:30:58.000,139,11042146,13605,0,1716003057,13119.105470439994,91.26008084999921,53573.11154592 2024-05-18,03:30:59.000,139,11042200,13605,0,1716003058,13119.26040557,91.18958954999835,53573.17443000001 2024-05-18,03:31:00.000,139,11042166,13565,0,1716003059,13119.37492283999,91.17549128999963,53573.21635272001 2024-05-18,03:31:01.000,139,11042167,14405,0,1716003060,13119.51638534999,91.18254041999899,53573.272249680005 2024-05-18,03:31:02.000,139,11042193,13765,0,1716003061,13119.617429999991,91.16139303000091,53573.32814664 2024-05-18,03:31:03.000,139,11042119,13405,0,1716003062,13119.765628820001,91.18958954999835,53573.391030720006 2024-05-18,03:31:04.000,139,11042157,13925,0,1716003063,13119.886882400002,91.18958954999835,53573.439940560005 2024-05-18,03:31:05.000,139,11042173,14085,0,1716003064,13119.947509190002,91.23188433000178,53573.46788904 2024-05-18,03:31:06.000,139,11042126,14005,0,1716003065,13120.102444319993,91.26712997999857,53573.523786 2024-05-18,03:31:07.000,139,11042159,14045,0,1716003066,13120.250643139989,91.27417910999793,53573.558721600006 2024-05-18,03:31:08.000,139,11042083,14085,0,1716003067,13120.318006239999,91.28827737000393,53573.63557992 2024-05-18,03:31:09.000,139,11042115,13845,0,1716003068,13120.41231457999,91.309424760002,53573.74038672 2024-05-18,03:31:10.000,139,11042182,13405,0,1716003069,13120.54030447,91.33057215000008,53573.79628368001 2024-05-18,03:31:11.000,139,11042149,13845,0,1716003070,13120.668294359995,91.3446704099988,53573.85916776 2024-05-18,03:31:12.000,139,11042185,13885,0,1716003071,13120.816493179991,91.37991606000287,53573.90109048 2024-05-18,03:31:13.000,139,11042183,13765,0,1716003072,13120.904065210001,91.4081125800003,53574.03384576001 2024-05-18,03:31:14.000,139,11042189,13325,0,1716003073,13121.005109860002,91.42925996999838,53574.061794240006 2024-05-18,03:31:15.000,139,11042198,13485,0,1716003074,13121.112890819997,91.51384952999797,53574.16660104 2024-05-18,03:31:16.000,139,11042161,13845,0,1716003075,13121.281298569993,91.54204605000268,53574.23647224 2024-05-18,03:31:17.000,139,11042150,13765,0,1716003076,13121.382343219993,91.58434082999884,53574.30634344 2024-05-18,03:31:18.000,139,11042169,13565,0,1716003077,13121.442970009994,91.64073387000099,53574.35525328 2024-05-18,03:31:19.000,139,11042177,14165,0,1716003078,13121.564223589994,91.7041760400025,53574.45307296 2024-05-18,03:31:20.000,139,11042179,13485,0,1716003079,13121.645059309994,91.69712691000313,53574.53691840001 2024-05-18,03:31:21.000,139,11042174,13925,0,1716003080,13121.766312889995,91.73237255999993,53574.62775096 2024-05-18,03:31:22.000,139,11042183,13885,0,1716003081,13121.88083016,91.78171647000272,53574.69762216 2024-05-18,03:31:23.000,139,11042114,13765,0,1716003082,13121.98187481,91.81696211999952,53574.79544184 2024-05-18,03:31:24.000,139,11042163,13685,0,1716003083,13122.089655769996,91.84515864000423,53574.80941608 2024-05-18,03:31:25.000,139,11042151,13485,0,1716003084,13122.190700419997,91.89450254999974,53574.99108120001 2024-05-18,03:31:26.000,139,11042162,13645,0,1716003085,13122.332162929997,91.92974820000381,53575.03300392 2024-05-18,03:31:27.000,139,11042120,13725,0,1716003086,13122.433207579998,91.92974820000381,53575.1308236 2024-05-18,03:31:28.000,139,11042176,13645,0,1716003087,13122.554461159998,91.97909210999933,53575.17274632 2024-05-18,03:31:29.000,139,11042169,13765,0,1716003088,13122.662242119994,92.02843602000212,53575.27755312001 2024-05-18,03:31:30.000,139,11042150,13605,0,1716003089,13122.77002307999,92.0143377600034,53575.32646296001 2024-05-18,03:31:31.000,139,11042166,13485,0,1716003090,13122.91148558999,92.04253428000084,53575.37537280001 2024-05-18,03:31:32.000,139,11042182,13645,0,1716003091,13123.03273916999,92.0143377600034,53575.501140960005 2024-05-18,03:31:33.000,139,11042142,13885,0,1716003092,13123.147256439996,92.04253428000084,53575.550050800004 2024-05-18,03:31:34.000,139,11042134,13765,0,1716003093,13123.275246329991,92.08482906000427,53575.66184472001 2024-05-18,03:31:35.000,139,11042162,13725,0,1716003094,13123.403236220001,92.12007471000106,53575.668831840005 2024-05-18,03:31:36.000,139,11042132,13685,0,1716003095,13123.477335629992,92.14122209999914,53575.76665152 2024-05-18,03:31:37.000,139,11042128,14005,0,1716003096,13123.639007069993,92.1482712299985,53575.85748408001 2024-05-18,03:31:38.000,139,11042158,13285,0,1716003097,13123.713106479998,92.1482712299985,53575.84350984 2024-05-18,03:31:39.000,139,11042146,13605,0,1716003098,13123.841096369993,92.18351688000257,53575.89241968 2024-05-18,03:31:40.000,139,11042130,13885,0,1716003099,13123.935404709999,92.16941862000385,53575.97626512001 2024-05-18,03:31:41.000,139,11042139,13565,0,1716003100,13124.05665829,92.1623694900045,53576.004213600005 2024-05-18,03:31:42.000,139,11042155,13605,0,1716003101,13124.184648179995,92.21171340000001,53576.09504616001 2024-05-18,03:31:43.000,139,11042143,13725,0,1716003102,13124.285692829995,92.21171340000001,53576.14395600001 2024-05-18,03:31:44.000,139,11042170,13965,0,1716003103,13124.386737479996,92.17646775000321,53576.171904480005 2024-05-18,03:31:45.000,139,11042154,13485,0,1716003104,13124.474309509991,92.18351688000257,53576.23478856001 2024-05-18,03:31:46.000,139,11042149,13645,0,1716003105,13124.622508330001,92.16941862000385,53576.26273704001 2024-05-18,03:31:47.000,139,11042123,13765,0,1716003106,13124.723552980002,92.1130255800017,53576.36055672001 2024-05-18,03:31:48.000,139,11042172,13085,0,1716003107,13124.851542869998,92.09892732000299,53576.339595360005 2024-05-18,03:31:49.000,139,11042167,13365,0,1716003108,13124.959323829993,92.07073079999827,53576.34658248 2024-05-18,03:31:50.000,139,11042156,13845,0,1716003109,13125.033423239998,92.04253428000084,53576.40247944001 2024-05-18,03:31:51.000,139,11042103,13645,0,1716003110,13125.114258959999,91.98614123999869,53576.409466560006 2024-05-18,03:31:52.000,139,11042147,13885,0,1716003111,13125.26919408999,91.92974820000381,53576.41645368 2024-05-18,03:31:53.000,139,11042134,14205,0,1716003112,13125.343293499995,91.85925690000295,53576.37453096 2024-05-18,03:31:54.000,139,11042167,13765,0,1716003113,13125.51170124999,91.83810951000487,53576.4234408 2024-05-18,03:31:55.000,139,11042129,13605,0,1716003114,13125.59253696999,91.78876560000208,53576.47235064 2024-05-18,03:31:56.000,139,11042162,13565,0,1716003115,13125.686845309996,91.69007778000378,53576.458376400005 2024-05-18,03:31:57.000,139,11042132,13645,0,1716003116,13125.767681029996,91.63368474000163,53576.44440216 2024-05-18,03:31:58.000,139,11042157,14085,0,1716003117,13125.922616160002,91.57024257000012,53576.46536352 2024-05-18,03:31:59.000,139,11042116,13725,0,1716003118,13125.949561399997,91.53499692000332,53576.45138928001 2024-05-18,03:32:00.000,139,11042104,13805,0,1716003119,13125.989979259997,91.44335823000438,53576.44440216 2024-05-18,03:32:01.000,139,11042173,14005,0,1716003120,13126.104496530003,91.37286693000351,53576.4234408 2024-05-18,03:32:02.000,139,11042172,13885,0,1716003121,13126.185332249988,91.30237563000264,53576.4234408 2024-05-18,03:32:03.000,139,11042168,13605,0,1716003122,13126.205541179988,91.2107369400037,53576.43741504 2024-05-18,03:32:04.000,139,11042183,13925,0,1716003123,13126.239222729993,91.0979508599994,53576.39549232 2024-05-18,03:32:05.000,139,11042074,13445,0,1716003124,13126.279640589994,91.04860695000389,53576.37453096 2024-05-18,03:32:06.000,139,11042164,13285,0,1716003125,13126.347003689989,90.92877174000023,53576.36055672001 2024-05-18,03:32:07.000,139,11042146,13525,0,1716003126,13126.400894169994,90.83008392000193,53576.34658248 2024-05-18,03:32:08.000,139,11042121,14205,0,1716003127,13126.454784649999,90.7525434900017,53576.290685520005 2024-05-18,03:32:09.000,139,11042163,13925,0,1716003128,13126.54909298999,90.6538556700034,53576.33260824001 2024-05-18,03:32:10.000,139,11042129,13645,0,1716003129,13126.57603823,90.57631524000317,53576.2487628 2024-05-18,03:32:11.000,139,11042128,13685,0,1716003130,13126.663610259995,90.46352915999887,53576.2487628 2024-05-18,03:32:12.000,139,11042137,13805,0,1716003131,13126.73770967,90.35074308000185,53576.27671128 2024-05-18,03:32:13.000,139,11042156,13725,0,1716003132,13126.805072769996,90.26615352000226,53576.21382720001 2024-05-18,03:32:14.000,139,11042177,13445,0,1716003133,13126.912853729991,90.17451483000332,53576.23478856001 2024-05-18,03:32:15.000,139,11042198,13525,0,1716003134,13126.953271589991,90.08287614000437,53576.171904480005 2024-05-18,03:32:16.000,139,11042182,13725,0,1716003135,13127.007162069996,89.9841883199988,53576.15094312 2024-05-18,03:32:17.000,139,11042156,13765,0,1716003136,13127.061052550001,89.86435311000241,53576.1788916 2024-05-18,03:32:18.000,139,11042134,13445,0,1716003137,13127.081261480002,89.78681268000219,53576.171904480005 2024-05-18,03:32:19.000,139,11042172,13805,0,1716003138,13127.121679340002,89.72337051000068,53576.08805904 2024-05-18,03:32:20.000,139,11042167,13565,0,1716003139,13127.195778749992,89.61763356000301,53576.16491736001 2024-05-18,03:32:21.000,139,11042131,13685,0,1716003140,13127.195778749992,89.49074922,53576.13696888 2024-05-18,03:32:22.000,139,11042122,14125,0,1716003141,13127.209251369997,89.42025791999913,53576.10203328 2024-05-18,03:32:23.000,139,11042125,13685,0,1716003142,13127.249669229997,89.3427174899989,53576.09504616001 2024-05-18,03:32:24.000,139,11042149,13525,0,1716003143,13127.296823399993,89.26517705999868,53576.13696888 2024-05-18,03:32:25.000,139,11042173,13725,0,1716003144,13127.330504949998,89.2087840200038,53576.122994640005 2024-05-18,03:32:26.000,139,11042110,13485,0,1716003145,13127.384395429988,89.0959979399995,53576.15094312 2024-05-18,03:32:27.000,139,11042144,13685,0,1716003146,13127.364186499988,89.032555769998,53576.15094312 2024-05-18,03:32:28.000,139,11042172,13845,0,1716003147,13127.370922809998,88.9973101200012,53576.13696888 2024-05-18,03:32:29.000,139,11042143,13565,0,1716003148,13127.424813289988,88.89157317000354,53576.20684008 2024-05-18,03:32:30.000,139,11042152,13845,0,1716003149,13127.458494839993,88.82108187000267,53576.171904480005 2024-05-18,03:32:31.000,139,11042173,13605,0,1716003150,13127.546066869989,88.76468883000052,53576.1788916 2024-05-18,03:32:32.000,139,11042180,14205,0,1716003151,13127.566275799989,88.72944318000373,53576.22780144 2024-05-18,03:32:33.000,139,11042120,13605,0,1716003152,13127.593221039999,88.66600101000222,53576.2487628 2024-05-18,03:32:34.000,139,11042158,13605,0,1716003153,13127.633638899999,88.62370622999879,53576.25574992 2024-05-18,03:32:35.000,139,11042180,13565,0,1716003154,13127.701001999994,88.62370622999879,53576.31164688001 2024-05-18,03:32:36.000,139,11042166,13845,0,1716003155,13127.70773830999,88.60960797000007,53576.388505200004 2024-05-18,03:32:37.000,139,11042192,13845,0,1716003156,13127.761628789995,88.60255884000071,53576.339595360005 2024-05-18,03:32:38.000,139,11042175,13845,0,1716003157,13127.822255579995,88.61665709999943,53576.43042792001 2024-05-18,03:32:39.000,139,11042130,13885,0,1716003158,13127.88961867999,88.63075535999815,53576.48632488 2024-05-18,03:32:40.000,139,11042149,13925,0,1716003159,13127.93677285,88.61665709999943,53576.47933776001 2024-05-18,03:32:41.000,139,11042138,13685,0,1716003160,13128.03108118999,88.59550971000135,53576.556196080004 2024-05-18,03:32:42.000,139,11042107,13525,0,1716003161,13128.159071080001,88.61665709999943,53576.58414456 2024-05-18,03:32:43.000,139,11042136,13605,0,1716003162,13128.266852039997,88.64485362000414,53576.64004152 2024-05-18,03:32:44.000,139,11042169,14085,0,1716003163,13128.367896689997,88.61665709999943,53576.68196424 2024-05-18,03:32:45.000,139,11042150,13845,0,1716003164,13128.536304439993,88.64485362000414,53576.78677104001 2024-05-18,03:32:46.000,139,11042148,14085,0,1716003165,13128.691239569998,88.6519027500035,53576.82869376 2024-05-18,03:32:47.000,139,11042172,13925,0,1716003166,13128.812493149999,88.6519027500035,53576.8776036 2024-05-18,03:32:48.000,139,11042155,13845,0,1716003167,13128.94721934999,88.68009927000094,53576.91952632 2024-05-18,03:32:49.000,139,11042170,13565,0,1716003168,13129.03479138,88.70829578999837,53576.98939752 2024-05-18,03:32:50.000,139,11042112,14085,0,1716003169,13129.17625389,88.75763970000116,53577.12215280001 2024-05-18,03:32:51.000,139,11042168,13565,0,1716003170,13129.33792533,88.84927839000011,53577.192023999996 2024-05-18,03:32:52.000,139,11042184,13685,0,1716003171,13129.499596770002,88.89157317000354,53577.247920960006 2024-05-18,03:32:53.000,139,11042156,13485,0,1716003172,13129.560223560002,88.94796620999841,53577.359714879996 2024-05-18,03:32:54.000,139,11042170,13285,0,1716003173,13129.681477140002,88.99026099000184,53577.4016376 2024-05-18,03:32:55.000,139,11042221,13325,0,1716003174,13129.755576549993,89.032555769998,53577.47849592 2024-05-18,03:32:56.000,139,11042157,13365,0,1716003175,13129.856621199993,89.11009619999822,53577.54836712 2024-05-18,03:32:57.000,139,11042195,13405,0,1716003176,13129.957665849994,89.16648924000037,53577.66714816 2024-05-18,03:32:58.000,139,11042185,14005,0,1716003177,13130.092392049999,89.22993141000188,53577.750993600006 2024-05-18,03:32:59.000,139,11042130,13565,0,1716003178,13130.14628252999,89.25107879999996,53577.7859292 2024-05-18,03:33:00.000,139,11042176,14085,0,1716003179,13130.24732717999,89.33566835999954,53577.82086480001 2024-05-18,03:33:01.000,139,11042179,13885,0,1716003180,13130.37531707,89.40615966000041,53577.93265872 2024-05-18,03:33:02.000,139,11042191,13965,0,1716003181,13130.510043269991,89.47665096000128,53577.98156856 2024-05-18,03:33:03.000,139,11042173,13605,0,1716003182,13130.523515889996,89.54009313000279,53578.030478399996 2024-05-18,03:33:04.000,139,11042161,13445,0,1716003183,13130.651505779992,89.57533877999958,53578.09336248 2024-05-18,03:33:05.000,139,11042179,13245,0,1716003184,13130.786231979997,89.63173182000173,53578.15624656001 2024-05-18,03:33:06.000,139,11042162,13925,0,1716003185,13130.887276629997,89.68107573000452,53578.21913064 2024-05-18,03:33:07.000,139,11042182,13605,0,1716003186,13131.028739139998,89.73041964000004,53578.26804048 2024-05-18,03:33:08.000,139,11042136,13645,0,1716003187,13131.069156999998,89.8361565899977,53578.26804048 2024-05-18,03:33:09.000,139,11042173,13725,0,1716003188,13131.183674269989,89.89254962999985,53578.33092456 2024-05-18,03:33:10.000,139,11042154,13565,0,1716003189,13131.257773679994,89.90664788999857,53578.41477000001 2024-05-18,03:33:11.000,139,11042185,13485,0,1716003190,13131.379027259994,89.948942670002,53578.41477000001 2024-05-18,03:33:12.000,139,11042205,13845,0,1716003191,13131.419445119995,90.01943397000286,53578.43573136 2024-05-18,03:33:13.000,139,11042203,13765,0,1716003192,13131.49354453,90.04058136000094,53578.470666960005 2024-05-18,03:33:14.000,139,11042190,13845,0,1716003193,13131.64847965999,90.06877787999838,53578.53355104 2024-05-18,03:33:15.000,139,11042161,13565,0,1716003194,13131.742787999996,90.11812179000117,53578.49162832001 2024-05-18,03:33:16.000,139,11042153,13525,0,1716003195,13131.816887410001,90.13926917999925,53578.57547376 2024-05-18,03:33:17.000,139,11042119,13645,0,1716003196,13131.884250509996,90.23795700000483,53578.617396480004 2024-05-18,03:33:18.000,139,11042198,13405,0,1716003197,13131.965086229997,90.28025178000098,53578.60342224 2024-05-18,03:33:19.000,139,11042167,13525,0,1716003198,13132.079603500002,90.32254656000441,53578.61040936001 2024-05-18,03:33:20.000,139,11042189,13845,0,1716003199,13132.146966599998,90.35074308000185,53578.61040936001 2024-05-18,03:33:21.000,139,11042144,13725,0,1716003200,13132.234538629993,90.37893959999928,53578.617396480004 2024-05-18,03:33:22.000,139,11042176,13765,0,1716003201,13132.315374349993,90.37189046999993,53578.59643512 2024-05-18,03:33:23.000,139,11042159,13645,0,1716003202,13132.328846969998,90.43533264000143,53578.58246088001 2024-05-18,03:33:24.000,139,11042166,13485,0,1716003203,13132.456836859994,90.42123438000272,53578.589448000006 2024-05-18,03:33:25.000,139,11042150,13685,0,1716003204,13132.470309479999,90.47057828999823,53578.57547376 2024-05-18,03:33:26.000,139,11042131,13325,0,1716003205,13132.530936269999,90.49172568000358,53578.59643512 2024-05-18,03:33:27.000,139,11042174,13165,0,1716003206,13132.61177199,90.51287307000166,53578.49162832001 2024-05-18,03:33:28.000,139,11042155,13645,0,1716003207,13132.69260771,90.49877481000294,53578.449705600004 2024-05-18,03:33:29.000,139,11042169,13645,0,1716003208,13132.70608032999,90.49877481000294,53578.46367984001 2024-05-18,03:33:30.000,139,11042226,13765,0,1716003209,13132.80712497999,90.47762742000486,53578.43573136 2024-05-18,03:33:31.000,139,11042177,13565,0,1716003210,13132.84754283999,90.47057828999823,53578.43573136 2024-05-18,03:33:32.000,139,11042196,13325,0,1716003211,13132.87448808,90.407136120004,53578.41477000001 2024-05-18,03:33:33.000,139,11042184,13765,0,1716003212,13132.968796419991,90.34369395000249,53578.400795760004 2024-05-18,03:33:34.000,139,11042196,13405,0,1716003213,13133.015950590001,90.36484134000057,53578.351885920005 2024-05-18,03:33:35.000,139,11042146,13765,0,1716003214,13133.049632139991,90.32254656000441,53578.31695032 2024-05-18,03:33:36.000,139,11042113,13485,0,1716003215,13133.123731549997,90.26615352000226,53578.24707912001 2024-05-18,03:33:37.000,139,11042137,13925,0,1716003216,13133.218039890002,90.26615352000226,53578.21214352 2024-05-18,03:33:38.000,139,11042191,13525,0,1716003217,13133.319084540002,90.2591043900029,53578.1702208 2024-05-18,03:33:39.000,139,11042125,13605,0,1716003218,13133.379711330002,90.23795700000483,53578.12131096 2024-05-18,03:33:40.000,139,11042145,13205,0,1716003219,13133.413392879993,90.17451483000332,53578.07938824001 2024-05-18,03:33:41.000,139,11042150,13645,0,1716003220,13133.474019669993,90.13222004999989,53578.04445264 2024-05-18,03:33:42.000,139,11042170,13685,0,1716003221,13133.534646459993,90.08992527000373,53578.030478399996 2024-05-18,03:33:43.000,139,11042191,13365,0,1716003222,13133.622218489989,90.03353223000158,53577.98156856 2024-05-18,03:33:44.000,139,11042126,13565,0,1716003223,13133.736735759994,89.97009006000008,53577.93265872 2024-05-18,03:33:45.000,139,11042145,13805,0,1716003224,13133.80409885999,89.87140224000177,53577.89073600001 2024-05-18,03:33:46.000,139,11042158,13485,0,1716003225,13133.78388992999,89.75861616000475,53577.77195496001 2024-05-18,03:33:47.000,139,11042140,13885,0,1716003226,13133.878198269995,89.75156702999811,53577.750993600006 2024-05-18,03:33:48.000,139,11042123,13525,0,1716003227,13133.94556136999,89.63878095000109,53577.70907088 2024-05-18,03:33:49.000,139,11042160,13525,0,1716003228,13133.959033989995,89.61058443000366,53577.59028984 2024-05-18,03:33:50.000,139,11042151,13805,0,1716003229,13134.0331334,89.49779834999936,53577.54836712 2024-05-18,03:33:51.000,139,11042129,13605,0,1716003230,13134.039869709995,89.40615966000041,53577.513431520005 2024-05-18,03:33:52.000,139,11042156,13765,0,1716003231,13134.11396912,89.33566835999954,53577.394650480004 2024-05-18,03:33:53.000,139,11042126,13405,0,1716003232,13134.221750079996,89.25107879999996,53577.359714879996 2024-05-18,03:33:54.000,139,11042136,13925,0,1716003233,13134.221750079996,89.15944011000101,53577.296830800005 2024-05-18,03:33:55.000,139,11042142,13325,0,1716003234,13134.275640560001,89.04665403000399,53577.2618952 2024-05-18,03:33:56.000,139,11042137,13605,0,1716003235,13134.309322109992,88.9620644700044,53577.226959600004 2024-05-18,03:33:57.000,139,11042215,14165,0,1716003236,13134.383421519997,88.90567143000226,53577.16407552 2024-05-18,03:33:58.000,139,11042146,13845,0,1716003237,13134.376685210002,88.84222926000075,53577.1570884 2024-05-18,03:33:59.000,139,11042219,13525,0,1716003238,13134.417103070002,88.71534491999773,53577.11516568 2024-05-18,03:34:00.000,139,11042116,13405,0,1716003239,13134.437312000002,88.61665709999943,53577.03830736 2024-05-18,03:34:01.000,139,11042146,13485,0,1716003240,13134.470993549992,88.48977276000369,53576.97542328 2024-05-18,03:34:02.000,139,11042154,13605,0,1716003241,13134.491202479992,88.36993755000003,53576.94048768 2024-05-18,03:34:03.000,139,11042096,13405,0,1716003242,13134.524884029997,88.28534799000045,53576.912539200006 2024-05-18,03:34:04.000,139,11042152,13325,0,1716003243,13134.578774510002,88.2289549499983,53576.87061648 2024-05-18,03:34:05.000,139,11042149,13565,0,1716003244,13134.619192370003,88.0950214800032,53576.82869376 2024-05-18,03:34:06.000,139,11042174,13285,0,1716003245,13134.652873919993,88.02453018000233,53576.744848320006 2024-05-18,03:34:07.000,139,11042190,13325,0,1716003246,13134.693291779993,87.9469897500021,53576.7727968 2024-05-18,03:34:08.000,139,11042123,13685,0,1716003247,13134.713500709993,87.85535106000316,53576.75882256 2024-05-18,03:34:09.000,139,11042164,13485,0,1716003248,13134.767391189998,87.75666324000485,53576.7727968 2024-05-18,03:34:10.000,139,11042138,13805,0,1716003249,13134.861699529989,87.68617194000399,53576.64004152 2024-05-18,03:34:11.000,139,11042142,13085,0,1716003250,13134.875172149994,87.59453324999777,53576.64702864001 2024-05-18,03:34:12.000,139,11042133,13605,0,1716003251,13134.92232631999,87.48174717000074,53576.59811880001 2024-05-18,03:34:13.000,139,11042154,13685,0,1716003252,13134.976216799994,87.41830499999924,53576.59811880001 2024-05-18,03:34:14.000,139,11042148,13565,0,1716003253,13135.00989835,87.30551892000221,53576.58414456 2024-05-18,03:34:15.000,139,11042121,13365,0,1716003254,13135.00316203999,87.24912588000007,53576.53523472 2024-05-18,03:34:16.000,139,11042142,13245,0,1716003255,13135.00989835,87.17158544999984,53576.53523472 2024-05-18,03:34:17.000,139,11042160,13845,0,1716003256,13135.05031621,87.12224154000432,53576.521260479996 2024-05-18,03:34:18.000,139,11042123,13605,0,1716003257,13135.04357989999,87.03765198000474,53576.521260479996 2024-05-18,03:34:19.000,139,11042145,13645,0,1716003258,13135.10420668999,86.98125894000259,53576.54920896001 2024-05-18,03:34:20.000,139,11042139,13485,0,1716003259,13135.14462454999,86.896669380003,53576.54222184 2024-05-18,03:34:21.000,139,11042187,14045,0,1716003260,13135.238932889995,86.81912895000278,53576.57017032001 2024-05-18,03:34:22.000,139,11042145,13525,0,1716003261,13135.238932889995,86.77683416999935,53576.57017032001 2024-05-18,03:34:23.000,139,11042184,13765,0,1716003262,13135.279350749996,86.69224460999976,53576.521260479996 2024-05-18,03:34:24.000,139,11042178,13405,0,1716003263,13135.3130323,86.57240940000338,53576.52824760001 2024-05-18,03:34:25.000,139,11042134,13765,0,1716003264,13135.346713849991,86.57240940000338,53576.493312 2024-05-18,03:34:26.000,139,11042144,13805,0,1716003265,13135.441022189996,86.4878198400038,53576.54920896001 2024-05-18,03:34:27.000,139,11042175,13885,0,1716003266,13135.494912670001,86.438475930001,53576.54222184 2024-05-18,03:34:28.000,139,11042179,13765,0,1716003267,13135.542066839997,86.32568985000398,53576.57017032001 2024-05-18,03:34:29.000,139,11042173,13845,0,1716003268,13135.562275769997,86.25519855000312,53576.58414456 2024-05-18,03:34:30.000,139,11042114,13445,0,1716003269,13135.616166250002,86.17060899000353,53576.53523472 2024-05-18,03:34:31.000,139,11042162,13565,0,1716003270,13135.609429939992,86.13536333999946,53576.493312 2024-05-18,03:34:32.000,139,11042157,13685,0,1716003271,13135.663320419997,86.06487203999859,53576.5631832 2024-05-18,03:34:33.000,139,11042134,13685,0,1716003272,13135.595957320002,85.99438073999772,53576.458376400005 2024-05-18,03:34:34.000,139,11042164,13925,0,1716003273,13135.683529349997,85.92388944000413,53576.51427336 2024-05-18,03:34:35.000,139,11042166,13405,0,1716003274,13135.683529349997,85.83929988000455,53576.57017032001 2024-05-18,03:34:36.000,139,11042175,13725,0,1716003275,13135.663320419997,85.7829068400024,53576.61209304 2024-05-18,03:34:37.000,139,11042188,14565,0,1716003276,13135.703738279997,85.72651380000025,53576.61908016001 2024-05-18,03:34:38.000,139,11042197,14165,0,1716003277,13135.723947209997,85.65602249999938,53576.6330544 2024-05-18,03:34:39.000,139,11042114,14245,0,1716003278,13135.798046620002,85.5714329399998,53576.7029256 2024-05-18,03:34:40.000,139,11042193,13885,0,1716003279,13135.885618649998,85.45864686000277,53576.66799000001 2024-05-18,03:34:41.000,139,11042170,14085,0,1716003280,13135.899091269988,85.40225382000062,53576.69593848001 2024-05-18,03:34:42.000,139,11042157,14005,0,1716003281,13135.926036509998,85.35290990999783,53576.723886960004 2024-05-18,03:34:43.000,139,11042168,13965,0,1716003282,13136.006872229998,85.27536948000488,53576.73786120001 2024-05-18,03:34:44.000,139,11042146,13925,0,1716003283,13136.033817469994,85.20487818000402,53576.71689984001 2024-05-18,03:34:45.000,139,11042169,13845,0,1716003284,13136.087707949999,85.16258340000059,53576.77978392 2024-05-18,03:34:46.000,139,11042165,13965,0,1716003285,13136.16180735999,85.10619035999844,53576.793758160005 2024-05-18,03:34:47.000,139,11042190,13725,0,1716003286,13136.24264307999,85.03569906000484,53576.82170664 2024-05-18,03:34:48.000,139,11042183,13925,0,1716003287,13136.256115699995,84.95815863000462,53576.83568088001 2024-05-18,03:34:49.000,139,11042170,13725,0,1716003288,13136.316742489995,84.95110949999798,53576.88459072001 2024-05-18,03:34:50.000,139,11042199,13685,0,1716003289,13136.40431451999,84.89471646000311,53576.90555208001 2024-05-18,03:34:51.000,139,11042227,13405,0,1716003290,13136.43125976,84.81717603000288,53576.91952632 2024-05-18,03:34:52.000,139,11042197,13725,0,1716003291,13136.49188655,84.75373386000138,53576.98241040001 2024-05-18,03:34:53.000,139,11042156,14085,0,1716003292,13136.498622859996,84.66209517000243,53576.98241040001 2024-05-18,03:34:54.000,139,11042146,13605,0,1716003293,13136.55251334,84.5845547400022,53577.024333119996 2024-05-18,03:34:55.000,139,11042129,13845,0,1716003294,13136.586194889991,84.51406344000134,53577.05228160001 2024-05-18,03:34:56.000,139,11042213,13925,0,1716003295,13136.640085369996,84.4717686599979,53577.0872172 2024-05-18,03:34:57.000,139,11042146,13725,0,1716003296,13136.707448469992,84.42242475000239,53577.10817856 2024-05-18,03:34:58.000,139,11042142,14125,0,1716003297,13136.734393710001,84.38717909999832,53577.13612704 2024-05-18,03:34:59.000,139,11042185,13805,0,1716003298,13136.808493119992,84.28849128000002,53577.14311416 2024-05-18,03:35:00.000,139,11042178,14205,0,1716003299,13136.842174669997,84.2391473700045,53577.25490808 2024-05-18,03:35:01.000,139,11042179,13765,0,1716003300,13136.936483010002,84.16865607000364,53577.21298536 2024-05-18,03:35:02.000,139,11042180,13925,0,1716003301,13137.024055039998,84.10521390000213,53577.21298536 2024-05-18,03:35:03.000,139,11042160,13765,0,1716003302,13137.158781239988,84.06996824999806,53577.28984368001 2024-05-18,03:35:04.000,139,11042177,13925,0,1716003303,13137.232880649994,83.98537868999847,53577.28984368001 2024-05-18,03:35:05.000,139,11042131,13725,0,1716003304,13137.333925299994,83.91488739000488,53577.33875352001 2024-05-18,03:35:06.000,139,11042156,13565,0,1716003305,13137.354134229994,83.87259261000145,53577.35272776 2024-05-18,03:35:07.000,139,11042199,13565,0,1716003306,13137.455178879994,83.80210131000058,53577.415611840006 2024-05-18,03:35:08.000,139,11042146,13605,0,1716003307,13137.515805669995,83.79505218000122,53577.42259896 2024-05-18,03:35:09.000,139,11042152,13765,0,1716003308,13137.556223529995,83.70341349000228,53577.40862472001 2024-05-18,03:35:10.000,139,11042140,13565,0,1716003309,13137.616850319995,83.6681678399982,53577.50644440001 2024-05-18,03:35:11.000,139,11042200,13805,0,1716003310,13137.68421341999,83.58357827999862,53577.48548304001 2024-05-18,03:35:12.000,139,11042185,13525,0,1716003311,13137.798730689996,83.52718524000375,53577.48548304001 2024-05-18,03:35:13.000,139,11042145,13485,0,1716003312,13137.886302719991,83.47784133000096,53577.49247016 2024-05-18,03:35:14.000,139,11042212,13605,0,1716003313,13138.007556299992,83.44259568000416,53577.50644440001 2024-05-18,03:35:15.000,139,11042146,13525,0,1716003314,13138.088392019992,83.41439915999945,53577.513431520005 2024-05-18,03:35:16.000,139,11042176,13565,0,1716003315,13138.149018809992,83.3721043800033,53577.55535424001 2024-05-18,03:35:17.000,139,11042181,13165,0,1716003316,13138.297217629988,83.27341655999771,53577.56932848 2024-05-18,03:35:18.000,139,11042148,13365,0,1716003317,13138.357844419988,83.19587613000476,53577.56932848 2024-05-18,03:35:19.000,139,11042187,13445,0,1716003318,13138.465625379999,83.1253848300039,53577.54836712 2024-05-18,03:35:20.000,139,11042150,13765,0,1716003319,13138.553197409994,83.1253848300039,53577.59028984 2024-05-18,03:35:21.000,139,11042121,13485,0,1716003320,13138.64076943999,83.06899179000175,53577.59028984 2024-05-18,03:35:22.000,139,11042174,14005,0,1716003321,13138.76202301999,83.03374613999767,53577.562341360004 2024-05-18,03:35:23.000,139,11042197,13605,0,1716003322,13138.896749219995,82.98440223000216,53577.61823832 2024-05-18,03:35:24.000,139,11042157,13725,0,1716003323,13138.997793869996,82.99145136000152,53577.65317392001 2024-05-18,03:35:25.000,139,11042117,13725,0,1716003324,13139.071893280001,82.93505831999937,53577.60426408001 2024-05-18,03:35:26.000,139,11042132,13485,0,1716003325,13139.145992689992,82.84341963000043,53577.6112512 2024-05-18,03:35:27.000,139,11042188,13805,0,1716003326,13139.247037339992,82.73768268000276,53577.59028984 2024-05-18,03:35:28.000,139,11042161,13325,0,1716003327,13139.314400440002,82.68833876999997,53577.57631560001 2024-05-18,03:35:29.000,139,11042184,13165,0,1716003328,13139.381763539997,82.63194572999782,53577.59028984 2024-05-18,03:35:30.000,139,11042177,13965,0,1716003329,13139.523226049998,82.55440530000487,53577.632212560005 2024-05-18,03:35:31.000,139,11042130,13645,0,1716003330,13139.577116529988,82.49801226000272,53577.562341360004 2024-05-18,03:35:32.000,139,11042189,13605,0,1716003331,13139.711842729994,82.39932444000442,53577.4715088 2024-05-18,03:35:33.000,139,11042153,13445,0,1716003332,13139.772469519994,82.27948923000076,53577.49247016 2024-05-18,03:35:34.000,139,11042173,13525,0,1716003333,13139.833096309994,82.19489967000118,53577.53439288001 2024-05-18,03:35:35.000,139,11042132,13725,0,1716003334,13139.913932029995,82.14555575999839,53577.49945728 2024-05-18,03:35:36.000,139,11042162,13565,0,1716003335,13139.98803144,82.08916272000351,53577.49945728 2024-05-18,03:35:37.000,139,11042154,13725,0,1716003336,13140.014976679995,81.98342576999858,53577.43657320001 2024-05-18,03:35:38.000,139,11042161,13605,0,1716003337,13140.08233977999,81.88473795000027,53577.44356032 2024-05-18,03:35:39.000,139,11042146,13685,0,1716003338,13140.12949395,81.82834490999812,53577.49945728 2024-05-18,03:35:40.000,139,11042161,14005,0,1716003339,13140.19012074,81.7508044799979,53577.4715088 2024-05-18,03:35:41.000,139,11042228,13885,0,1716003340,13140.25074753,81.68736231000366,53577.45054744 2024-05-18,03:35:42.000,139,11042142,13725,0,1716003341,13140.338319559996,81.59572362000472,53577.45054744 2024-05-18,03:35:43.000,139,11042148,13725,0,1716003342,13140.358528489996,81.48998666999978,53577.49247016 2024-05-18,03:35:44.000,139,11042153,13765,0,1716003343,13140.392210040001,81.41949536999891,53577.4016376 2024-05-18,03:35:45.000,139,11042140,13445,0,1716003344,13140.412418970001,81.32080755000061,53577.4016376 2024-05-18,03:35:46.000,139,11042177,13885,0,1716003345,13140.473045760002,81.20802147000359,53577.38067624 2024-05-18,03:35:47.000,139,11042157,13405,0,1716003346,13140.493254690002,81.11638278000464,53577.345740640005 2024-05-18,03:35:48.000,139,11042089,13605,0,1716003347,13140.486518379992,81.03179321999778,53577.28984368001 2024-05-18,03:35:49.000,139,11042164,13565,0,1716003348,13140.567354099992,80.96835105000355,53577.296830800005 2024-05-18,03:35:50.000,139,11042140,13725,0,1716003349,13140.681871369998,80.8767123600046,53577.296830800005 2024-05-18,03:35:51.000,139,11042169,13525,0,1716003350,13140.742498159998,80.79212279999774,53577.296830800005 2024-05-18,03:35:52.000,139,11042166,13445,0,1716003351,13140.782916019998,80.69343497999944,53577.27586944 2024-05-18,03:35:53.000,139,11042116,13765,0,1716003352,13140.769443399993,80.57359977000306,53577.23394672 2024-05-18,03:35:54.000,139,11042134,13245,0,1716003353,13140.803124949998,80.47491195000475,53577.2618952 2024-05-18,03:35:55.000,139,11042122,13925,0,1716003354,13140.782916019998,80.36917499999981,53577.18503688 2024-05-18,03:35:56.000,139,11042175,13565,0,1716003355,13140.830070189993,80.29163456999959,53577.18503688 2024-05-18,03:35:57.000,139,11042164,13685,0,1716003356,13140.823333879998,80.18589762000192,53577.18503688 2024-05-18,03:35:58.000,139,11042115,13685,0,1716003357,13140.830070189993,80.1083571900017,53577.16407552 2024-05-18,03:35:59.000,139,11042181,13685,0,1716003358,13140.809861259993,80.01671850000275,53577.17106264001 2024-05-18,03:36:00.000,139,11042094,13725,0,1716003359,13140.769443399993,79.88278503000038,53577.0872172 2024-05-18,03:36:01.000,139,11042158,13805,0,1716003360,13140.782916019998,79.79819547000079,53577.16407552 2024-05-18,03:36:02.000,139,11042104,13525,0,1716003361,13140.769443399993,79.70655678000185,53577.0872172 2024-05-18,03:36:03.000,139,11042147,13965,0,1716003362,13140.702080299998,79.56557418000011,53577.07324296001 2024-05-18,03:36:04.000,139,11042192,13525,0,1716003363,13140.654926130002,79.50918113999796,53577.024333119996 2024-05-18,03:36:05.000,139,11042174,14005,0,1716003364,13140.574090410002,79.38229680000222,53577.04529448 2024-05-18,03:36:06.000,139,11042183,13805,0,1716003365,13140.526936239992,79.28360898000392,53577.04529448 2024-05-18,03:36:07.000,139,11042172,13685,0,1716003366,13140.459573139997,79.1919702899977,53576.99638464 2024-05-18,03:36:08.000,139,11042106,13685,0,1716003367,13140.392210040001,79.11442986000475,53576.98241040001 2024-05-18,03:36:09.000,139,11042192,13525,0,1716003368,13140.291165390001,78.98754552000173,53576.98241040001 2024-05-18,03:36:10.000,139,11042122,14165,0,1716003369,13140.196857049996,78.90295596000215,53576.89856496 2024-05-18,03:36:11.000,139,11042172,13885,0,1716003370,13140.136230259996,78.80426814000384,53576.87061648 2024-05-18,03:36:12.000,139,11042105,13885,0,1716003371,13140.04192191999,78.68443293000018,53576.87061648 2024-05-18,03:36:13.000,139,11042181,13205,0,1716003372,13139.974558819995,78.62099075999868,53576.80074528 2024-05-18,03:36:14.000,139,11042143,13925,0,1716003373,13139.92066833999,78.5645977200038,53576.76580968001 2024-05-18,03:36:15.000,139,11042111,13405,0,1716003374,13139.90045940999,78.47295903000486,53576.73087408 2024-05-18,03:36:16.000,139,11042155,13925,0,1716003375,13139.833096309994,78.36722207999992,53576.723886960004 2024-05-18,03:36:17.000,139,11042187,13485,0,1716003376,13139.792678449994,78.28263252000033,53576.71689984001 2024-05-18,03:36:18.000,139,11042110,13445,0,1716003377,13139.718579039989,78.21214121999947,53576.7029256 2024-05-18,03:36:19.000,139,11042125,13645,0,1716003378,13139.725315349999,78.12050253000052,53576.61908016001 2024-05-18,03:36:20.000,139,11042200,13925,0,1716003379,13139.631007009993,78.05706035999901,53576.556196080004 2024-05-18,03:36:21.000,139,11042117,13605,0,1716003380,13139.597325459988,77.98656905999815,53576.556196080004 2024-05-18,03:36:22.000,139,11042116,13765,0,1716003381,13139.550171289993,77.90902862999792,53576.51427336 2024-05-18,03:36:23.000,139,11042156,13685,0,1716003382,13139.496280810003,77.82443906999833,53576.47235064 2024-05-18,03:36:24.000,139,11042149,13445,0,1716003383,13139.496280810003,77.7609969000041,53576.43741504 2024-05-18,03:36:25.000,139,11042089,13885,0,1716003384,13139.503017119998,77.63411256000109,53576.50029912001 2024-05-18,03:36:26.000,139,11042080,13565,0,1716003385,13139.415445090002,77.5847686499983,53576.409466560006 2024-05-18,03:36:27.000,139,11042137,13765,0,1716003386,13139.428917709993,77.55657213000086,53576.388505200004 2024-05-18,03:36:28.000,139,11042109,13605,0,1716003387,13139.375027230002,77.50017908999871,53576.43741504 2024-05-18,03:36:29.000,139,11042136,13725,0,1716003388,13139.260509959997,77.4014912700004,53576.37453096 2024-05-18,03:36:30.000,139,11042099,13725,0,1716003389,13139.186410549992,77.3380490999989,53576.388505200004 2024-05-18,03:36:31.000,139,11042137,14085,0,1716003390,13139.152729000001,77.2393612800006,53576.37453096 2024-05-18,03:36:32.000,139,11042155,13565,0,1716003391,13139.125783759991,77.16886997999973,53576.37453096 2024-05-18,03:36:33.000,139,11042080,13805,0,1716003392,13139.119047449996,77.04198564000399,53576.36754384 2024-05-18,03:36:34.000,139,11042133,13365,0,1716003393,13139.119047449996,76.98559260000184,53576.31164688001 2024-05-18,03:36:35.000,139,11042131,14005,0,1716003394,13139.071893280001,76.95034694999777,53576.38151808001 2024-05-18,03:36:36.000,139,11042147,14045,0,1716003395,13139.004530179991,76.88690478000353,53576.30465976 2024-05-18,03:36:37.000,139,11042125,14085,0,1716003396,13139.018002799996,76.83051174000138,53576.28369840001 2024-05-18,03:36:38.000,139,11042130,13605,0,1716003397,13138.937167079996,76.77411869999924,53576.220814320004 2024-05-18,03:36:39.000,139,11042135,13525,0,1716003398,13138.856331359995,76.72477479000372,53576.2487628 2024-05-18,03:36:40.000,139,11042093,13805,0,1716003399,13138.78896826,76.63313610000478,53576.21382720001 2024-05-18,03:36:41.000,139,11042148,13765,0,1716003400,13138.74181408999,76.54149740999856,53576.20684008 2024-05-18,03:36:42.000,139,11042150,13885,0,1716003401,13138.64750575,76.52035002000048,53576.2487628 2024-05-18,03:36:43.000,139,11042113,13885,0,1716003402,13138.68118729999,76.44985871999961,53576.25574992 2024-05-18,03:36:44.000,139,11042110,14005,0,1716003403,13138.613824199994,76.37936741999874,53576.22780144 2024-05-18,03:36:45.000,139,11042137,14005,0,1716003404,13138.58014264999,76.33002351000323,53576.12998176 2024-05-18,03:36:46.000,139,11042099,13525,0,1716003405,13138.519515859989,76.23838482000428,53576.15793024 2024-05-18,03:36:47.000,139,11042116,13605,0,1716003406,13138.53972478999,76.14674612999806,53576.1788916 2024-05-18,03:36:48.000,139,11042117,13925,0,1716003407,13138.526252169999,76.09035309000319,53576.15094312 2024-05-18,03:36:49.000,139,11042155,13565,0,1716003408,13138.492570619994,76.06215656999848,53576.122994640005 2024-05-18,03:36:50.000,139,11042118,14125,0,1716003409,13138.479097999989,75.9775670099989,53576.08805904 2024-05-18,03:36:51.000,139,11042151,13245,0,1716003410,13138.472361689994,75.93527223000274,53576.16491736001 2024-05-18,03:36:52.000,139,11042172,13805,0,1716003411,13138.418471209989,75.87887919000059,53576.074084800006 2024-05-18,03:36:53.000,139,11042140,13805,0,1716003412,13138.371317039993,75.83658441000443,53576.122994640005 2024-05-18,03:36:54.000,139,11042162,13485,0,1716003413,13138.404998589998,75.75199485000485,53576.1090204 2024-05-18,03:36:55.000,139,11042140,14005,0,1716003414,13138.357844419988,75.68855268000334,53576.11600752001 2024-05-18,03:36:56.000,139,11042102,13965,0,1716003415,13138.317426559988,75.63215964000119,53576.09504616001 2024-05-18,03:36:57.000,139,11042130,13765,0,1716003416,13138.277008700003,75.51232443000481,53576.15094312 2024-05-18,03:36:58.000,139,11042186,13805,0,1716003417,13138.277008700003,75.49117703999946,53576.09504616001 2024-05-18,03:36:59.000,139,11042117,13445,0,1716003418,13138.297217629988,75.4488822600033,53576.08805904 2024-05-18,03:37:00.000,139,11042135,13925,0,1716003419,13138.310690249993,75.40658747999987,53576.11600752001 2024-05-18,03:37:01.000,139,11042150,13485,0,1716003420,13138.344371799998,75.34314530999836,53576.08107192 2024-05-18,03:37:02.000,139,11042109,13365,0,1716003421,13138.330899179993,75.32199792000029,53576.122994640005 2024-05-18,03:37:03.000,139,11042155,13645,0,1716003422,13138.351108109993,75.25150661999942,53576.06709768001 2024-05-18,03:37:04.000,139,11042127,13485,0,1716003423,13138.330899179993,75.2021627100039,53576.08805904 2024-05-18,03:37:05.000,139,11042115,13765,0,1716003424,13138.330899179993,75.13167141000304,53576.04613632001 2024-05-18,03:37:06.000,139,11042156,13965,0,1716003425,13138.357844419988,75.11757315000432,53576.06709768001 2024-05-18,03:37:07.000,139,11042161,14165,0,1716003426,13138.263536079998,75.04708185000345,53576.08107192 2024-05-18,03:37:08.000,139,11042174,13565,0,1716003427,13138.344371799998,75.01888532999874,53576.053123440004 2024-05-18,03:37:09.000,139,11042081,13965,0,1716003428,13138.317426559988,74.98363968000194,53576.06709768001 2024-05-18,03:37:10.000,139,11042115,13925,0,1716003429,13138.330899179993,74.89905012000236,53576.08805904 2024-05-18,03:37:11.000,139,11042110,13685,0,1716003430,13138.303953939998,74.82855882000149,53576.08107192 2024-05-18,03:37:12.000,139,11042121,13685,0,1716003431,13138.337635489988,74.7933131700047,53576.074084800006 2024-05-18,03:37:13.000,139,11042193,13525,0,1716003432,13138.330899179993,74.7439692600019,53576.08805904 2024-05-18,03:37:14.000,139,11042157,13605,0,1716003433,13138.357844419988,74.66642883000168,53576.10203328 2024-05-18,03:37:15.000,139,11042137,14005,0,1716003434,13138.364580729998,74.59593753000081,53576.06011056 2024-05-18,03:37:16.000,139,11042160,13445,0,1716003435,13138.364580729998,74.56069188000401,53576.08107192 2024-05-18,03:37:17.000,139,11042188,13885,0,1716003436,13138.364580729998,74.47610232000443,53576.074084800006 2024-05-18,03:37:18.000,139,11042115,13885,0,1716003437,13138.344371799998,74.433807540001,53576.1090204 2024-05-18,03:37:19.000,139,11042104,13565,0,1716003438,13138.317426559988,74.37036536999949,53576.13696888 2024-05-18,03:37:20.000,139,11042172,14005,0,1716003439,13138.297217629988,74.3351197200027,53576.11600752001 2024-05-18,03:37:21.000,139,11042147,14205,0,1716003440,13138.303953939998,74.31397233000462,53576.0391492 2024-05-18,03:37:22.000,139,11042126,13645,0,1716003441,13138.270272389993,74.27872668000055,53576.0391492 2024-05-18,03:37:23.000,139,11042154,14245,0,1716003442,13138.263536079998,74.20118625000032,53576.053123440004 2024-05-18,03:37:24.000,139,11042177,13845,0,1716003443,13138.283745009998,74.16594060000352,53576.122994640005 2024-05-18,03:37:25.000,139,11042153,13845,0,1716003444,13138.270272389993,74.11659669000073,53576.10203328 2024-05-18,03:37:26.000,139,11042155,13925,0,1716003445,13138.250063459993,74.0390562600005,53576.08805904 2024-05-18,03:37:27.000,139,11042144,14045,0,1716003446,13138.263536079998,73.99676148000435,53576.10203328 2024-05-18,03:37:28.000,139,11042118,13565,0,1716003447,13138.290481319993,73.94741757000156,53576.074084800006 2024-05-18,03:37:29.000,139,11042169,14085,0,1716003448,13138.317426559988,73.86987714000134,53576.12998176 2024-05-18,03:37:30.000,139,11042168,13925,0,1716003449,13138.391525969993,73.77118932000303,53576.14395600001 2024-05-18,03:37:31.000,139,11042179,13565,0,1716003450,13138.438680139989,73.68659976000345,53576.09504616001 2024-05-18,03:37:32.000,139,11042162,13725,0,1716003451,13138.445416449998,73.62315759000194,53576.122994640005 2024-05-18,03:37:33.000,139,11042156,13645,0,1716003452,13138.465625379999,73.5949610700045,53576.11600752001 2024-05-18,03:37:34.000,139,11042172,14405,0,1716003453,13138.499306929989,73.50332237999828,53576.15793024 2024-05-18,03:37:35.000,139,11042129,13725,0,1716003454,13138.492570619994,73.42578194999805,53576.13696888 2024-05-18,03:37:36.000,139,11042151,13845,0,1716003455,13138.553197409994,73.34824151999783,53576.16491736001 2024-05-18,03:37:37.000,139,11042152,13605,0,1716003456,13138.55993371999,73.29184848000295,53576.25574992 2024-05-18,03:37:38.000,139,11042177,13925,0,1716003457,13138.566670029999,73.2354554400008,53576.21382720001 2024-05-18,03:37:39.000,139,11042122,13805,0,1716003458,13138.573406339994,73.15086588000122,53576.23478856001 2024-05-18,03:37:40.000,139,11042156,13645,0,1716003459,13138.60708789,73.14381675000186,53576.30465976 2024-05-18,03:37:41.000,139,11042163,14485,0,1716003460,13138.62729682,73.08742370999971,53576.32562112 2024-05-18,03:37:42.000,139,11042164,14045,0,1716003461,13138.62056050999,73.03103067000484,53576.30465976 2024-05-18,03:37:43.000,139,11042133,13965,0,1716003462,13138.674450989995,72.95349024000461,53576.353569599996 2024-05-18,03:37:44.000,139,11042186,14045,0,1716003463,13138.674450989995,72.83365503000095,53576.36754384 2024-05-18,03:37:45.000,139,11042135,14165,0,1716003464,13138.70813254,72.7772619899988,53576.43042792001 2024-05-18,03:37:46.000,139,11042199,14205,0,1716003465,13138.72834147,72.72086895000393,53576.41645368 2024-05-18,03:37:47.000,139,11042164,14085,0,1716003466,13138.74181408999,72.63627939000435,53576.43042792001 2024-05-18,03:37:48.000,139,11042167,13885,0,1716003467,13138.755286709995,72.60808286999963,53576.47933776001 2024-05-18,03:37:49.000,139,11042164,13805,0,1716003468,13138.755286709995,72.52349331000005,53576.48632488 2024-05-18,03:37:50.000,139,11042133,14005,0,1716003469,13138.78223194999,72.46005113999854,53576.5631832 2024-05-18,03:37:51.000,139,11042183,13685,0,1716003470,13138.78223194999,72.34726506000152,53576.674977120005 2024-05-18,03:37:52.000,139,11042146,13965,0,1716003471,13138.755286709995,72.31201941000472,53576.69593848001 2024-05-18,03:37:53.000,139,11042178,13725,0,1716003472,13138.755286709995,72.26267550000193,53576.688951359996 2024-05-18,03:37:54.000,139,11042158,13725,0,1716003473,13138.7485504,72.22742984999786,53576.69593848001 2024-05-18,03:37:55.000,139,11042147,13805,0,1716003474,13138.7485504,72.15693855000427,53576.723886960004 2024-05-18,03:37:56.000,139,11042170,13565,0,1716003475,13138.755286709995,72.0864472500034,53576.7727968 2024-05-18,03:37:57.000,139,11042184,13245,0,1716003476,13138.755286709995,71.95956291000039,53576.81471952001 2024-05-18,03:37:58.000,139,11042191,13765,0,1716003477,13138.795704569995,71.86087509000208,53576.83568088001 2024-05-18,03:37:59.000,139,11042210,13725,0,1716003478,13138.80244087999,71.839727700004,53576.856642239996 2024-05-18,03:38:00.000,139,11042210,13725,0,1716003479,13138.82938612,71.71989249000035,53576.912539200006 2024-05-18,03:38:01.000,139,11042184,13445,0,1716003480,13138.82264980999,71.65645031999884,53576.87061648 2024-05-18,03:38:02.000,139,11042150,13685,0,1716003481,13138.876540289995,71.57890988999861,53576.92651344 2024-05-18,03:38:03.000,139,11042175,13285,0,1716003482,13138.92369445999,71.53661511000246,53577.017346 2024-05-18,03:38:04.000,139,11042175,13605,0,1716003483,13138.9506397,71.48022207000031,53577.06625584 2024-05-18,03:38:05.000,139,11042158,13885,0,1716003484,13139.01126649,71.4167798999988,53577.017346 2024-05-18,03:38:06.000,139,11042171,13405,0,1716003485,13139.105574829991,71.35333773000457,53577.129139920005 2024-05-18,03:38:07.000,139,11042157,13485,0,1716003486,13139.132520070001,71.25464990999899,53577.129139920005 2024-05-18,03:38:08.000,139,11042123,13845,0,1716003487,13139.213355790002,71.19825687000412,53577.21997248001 2024-05-18,03:38:09.000,139,11042189,13525,0,1716003488,13139.294191510002,71.15596209000068,53577.23394672 2024-05-18,03:38:10.000,139,11042227,13605,0,1716003489,13139.348081989992,71.09251991999918,53577.31080504 2024-05-18,03:38:11.000,139,11042201,14085,0,1716003490,13139.375027230002,71.09251991999918,53577.31080504 2024-05-18,03:38:12.000,139,11042171,13565,0,1716003491,13139.503017119998,71.06432340000174,53577.359714879996 2024-05-18,03:38:13.000,139,11042126,13605,0,1716003492,13139.529962359993,70.97973384000215,53577.42958608 2024-05-18,03:38:14.000,139,11042170,13605,0,1716003493,13139.577116529988,70.94448818999808,53577.4715088 2024-05-18,03:38:15.000,139,11042191,13325,0,1716003494,13139.637743319989,70.90219341000193,53577.464521680005 2024-05-18,03:38:16.000,139,11042168,13725,0,1716003495,13139.725315349999,70.88809515000321,53577.49945728 2024-05-18,03:38:17.000,139,11042194,13725,0,1716003496,13139.806151069999,70.86694775999786,53577.55535424001 2024-05-18,03:38:18.000,139,11042174,13485,0,1716003497,13139.88025047999,70.80350559000362,53577.60426408001 2024-05-18,03:38:19.000,139,11042158,13445,0,1716003498,13139.92066833999,70.74711255000148,53577.62522544001 2024-05-18,03:38:20.000,139,11042186,13685,0,1716003499,13140.00824037,70.70481776999804,53577.66714816 2024-05-18,03:38:21.000,139,11042172,13565,0,1716003500,13140.02171298999,70.70481776999804,53577.76496784 2024-05-18,03:38:22.000,139,11042194,13725,0,1716003501,13140.136230259996,70.67662125000061,53577.83483904 2024-05-18,03:38:33.000,139,11042120,13765,0,1716003512,13140.614508270002,70.50744213000144,53578.421757120006 2024-05-18,03:38:34.000,139,11042088,13365,0,1716003513,13140.715552919988,70.47219648000464,53578.51258968001 2024-05-18,03:38:35.000,139,11042139,13485,0,1716003514,13140.776179709988,70.479245610004,53578.60342224 2024-05-18,03:38:36.000,139,11042141,13565,0,1716003515,13140.823333879998,70.50039300000208,53578.6243836 2024-05-18,03:38:37.000,139,11042198,13605,0,1716003516,13140.958060079989,70.48629474000336,53578.65233208 2024-05-18,03:38:38.000,139,11042112,13565,0,1716003517,13140.964796389999,70.52154039000015,53578.70124192 2024-05-18,03:38:39.000,139,11042161,13685,0,1716003518,13141.032159489994,70.53563864999887,53578.82701008001 2024-05-18,03:38:40.000,139,11042189,13645,0,1716003519,13141.07931365999,70.53563864999887,53578.8689328 2024-05-18,03:38:41.000,139,11042128,13765,0,1716003520,13141.08604997,70.5779334300023,53578.88989416 2024-05-18,03:38:42.000,139,11042128,13805,0,1716003521,13141.16014937999,70.59908082000038,53578.924829760006 2024-05-18,03:38:43.000,139,11042080,13605,0,1716003522,13141.16014937999,70.5779334300023,53579.022649440005 2024-05-18,03:38:44.000,139,11042147,13725,0,1716003523,13141.254457719995,70.54268777999823,53579.0086752 2024-05-18,03:38:45.000,139,11042144,13565,0,1716003524,13141.294875579995,70.56383517000359,53579.10649488 2024-05-18,03:38:46.000,139,11042150,13525,0,1716003525,13141.34876606,70.57088430000294,53579.16239184001 2024-05-18,03:38:47.000,139,11042178,13645,0,1716003526,13141.38244760999,70.52858951999951,53579.239250160004 2024-05-18,03:38:48.000,139,11042180,13805,0,1716003527,13141.40939285,70.52154039000015,53579.29514712 2024-05-18,03:38:49.000,139,11042108,13445,0,1716003528,13141.456547019996,70.52858951999951,53579.37899256001 2024-05-18,03:38:50.000,139,11042096,13725,0,1716003529,13141.47001964,70.54973691000487,53579.37200544 2024-05-18,03:38:51.000,139,11042131,13685,0,1716003530,13141.456547019996,70.54268777999823,53579.476812240006 2024-05-18,03:38:52.000,139,11042141,13405,0,1716003531,13141.503701189991,70.54973691000487,53579.525722080005 2024-05-18,03:38:53.000,139,11042147,13485,0,1716003532,13141.523910119991,70.5144912600008,53579.61655464001 2024-05-18,03:38:54.000,139,11042133,13885,0,1716003533,13141.517173809996,70.53563864999887,53579.644503120006 2024-05-18,03:38:55.000,139,11042167,13285,0,1716003534,13141.530646430001,70.50039300000208,53579.67943872 2024-05-18,03:38:56.000,139,11042140,13925,0,1716003535,13141.537382739996,70.47219648000464,53579.742322800004 2024-05-18,03:38:57.000,139,11042158,13565,0,1716003536,13141.564327979992,70.465147349998,53579.7772584 2024-05-18,03:38:58.000,139,11042139,13565,0,1716003537,13141.591273220001,70.47219648000464,53579.78424552001 2024-05-18,03:38:59.000,139,11042123,13365,0,1716003538,13141.665372629992,70.48629474000336,53579.82616824 2024-05-18,03:39:00.000,139,11042109,13365,0,1716003539,13141.725999419992,70.47219648000464,53579.88905232 2024-05-18,03:39:01.000,139,11042156,13445,0,1716003540,13141.786626209992,70.42285257000185,53579.92398792001 2024-05-18,03:39:02.000,139,11042158,13565,0,1716003541,13141.820307759997,70.44399995999993,53579.99385912 2024-05-18,03:39:03.000,139,11042134,13525,0,1716003542,13141.853989310002,70.44399995999993,53580.028794720005 2024-05-18,03:39:04.000,139,11042163,13205,0,1716003543,13141.921352409998,70.39465605000441,53580.077704560004 2024-05-18,03:39:05.000,139,11042165,14165,0,1716003544,13141.941561339998,70.40170518000377,53580.11962728001 2024-05-18,03:39:06.000,139,11042116,14085,0,1716003545,13141.907879789993,70.34531214000162,53580.22443408 2024-05-18,03:39:07.000,139,11042181,13565,0,1716003546,13141.941561339998,70.3312138800029,53580.23840832001 2024-05-18,03:39:08.000,139,11042120,13685,0,1716003547,13142.008924439993,70.33826301000227,53580.34321512 2024-05-18,03:39:09.000,139,11042101,14045,0,1716003548,13142.056078609989,70.3312138800029,53580.35020224 2024-05-18,03:39:10.000,139,11042144,13765,0,1716003549,13142.116705399989,70.32416475000355,53580.413086320004 2024-05-18,03:39:11.000,139,11042100,13605,0,1716003550,13142.184068499999,70.29596822999883,53580.461996160004 2024-05-18,03:39:12.000,139,11042182,14245,0,1716003551,13142.211013739994,70.25367345000268,53580.531867360005 2024-05-18,03:39:13.000,139,11042164,13485,0,1716003552,13142.224486359999,70.25367345000268,53580.6157128 2024-05-18,03:39:14.000,139,11042132,13765,0,1716003553,13142.23795897999,70.21842779999861,53580.601738560006 2024-05-18,03:39:15.000,139,11042120,13725,0,1716003554,13142.25816790999,70.22547692999797,53580.67859688 2024-05-18,03:39:16.000,139,11042117,13725,0,1716003555,13142.30532208,70.22547692999797,53580.7554552 2024-05-18,03:39:17.000,139,11042156,13565,0,1716003556,13142.352476249995,70.23957519000396,53580.7554552 2024-05-18,03:39:18.000,139,11042181,13805,0,1716003557,13142.36594887,70.24662432000332,53580.88122336 2024-05-18,03:39:19.000,139,11042124,13725,0,1716003558,13142.392894109995,70.22547692999797,53580.937120320006 2024-05-18,03:39:20.000,139,11042119,13605,0,1716003559,13142.41983934999,70.1690838900031,53580.94410744 2024-05-18,03:39:21.000,139,11042160,13765,0,1716003560,13142.44004827999,70.18318215000181,53581.01397864 2024-05-18,03:39:22.000,139,11042150,13845,0,1716003561,13142.50741138,70.17613302000245,53581.083849840004 2024-05-18,03:39:23.000,139,11042131,13565,0,1716003562,13142.50741138,70.18318215000181,53581.11179832 2024-05-18,03:39:24.000,139,11042116,14045,0,1716003563,13142.534356619995,70.19023128000117,53581.16769528 2024-05-18,03:39:25.000,139,11042138,13325,0,1716003564,13142.54109292999,70.19728041000053,53581.22359224001 2024-05-18,03:39:26.000,139,11042167,13645,0,1716003565,13142.58151078999,70.22547692999797,53581.31442480001 2024-05-18,03:39:27.000,139,11042162,13725,0,1716003566,13142.594983409996,70.28186997000012,53581.384296 2024-05-18,03:39:28.000,139,11042122,13405,0,1716003567,13142.635401269996,70.22547692999797,53581.440192960006 2024-05-18,03:39:29.000,139,11042127,13445,0,1716003568,13142.675819129996,70.26072258000204,53581.51006416001 2024-05-18,03:39:30.000,139,11042133,13605,0,1716003569,13142.716236989996,70.28186997000012,53581.607883840006 2024-05-18,03:39:31.000,139,11042132,13645,0,1716003570,13142.722973299991,70.28891909999948,53581.6637808 2024-05-18,03:39:32.000,139,11042138,13725,0,1716003571,13142.770127470001,70.31711562000419,53581.72666488001 2024-05-18,03:39:33.000,139,11042171,13885,0,1716003572,13142.783600089992,70.3312138800029,53581.83147168 2024-05-18,03:39:34.000,139,11042174,13525,0,1716003573,13142.763391159991,70.32416475000355,53581.922304240004 2024-05-18,03:39:35.000,139,11042145,13405,0,1716003574,13142.770127470001,70.31711562000419,53581.96422696001 2024-05-18,03:39:36.000,139,11042193,13525,0,1716003575,13142.756654849996,70.34531214000162,53582.02012392 2024-05-18,03:39:37.000,139,11042155,13725,0,1716003576,13142.824017949992,70.3664595299997,53582.15287920001 2024-05-18,03:39:38.000,139,11042144,13685,0,1716003577,13142.783600089992,70.37350865999906,53582.22973752001 2024-05-18,03:39:39.000,139,11042155,13605,0,1716003578,13142.810545330001,70.43695083000057,53582.2926216 2024-05-18,03:39:40.000,139,11042219,13525,0,1716003579,13142.850963190001,70.45104908999929,53582.39044128 2024-05-18,03:39:41.000,139,11042139,13925,0,1716003580,13142.850963190001,70.465147349998,53582.45332536 2024-05-18,03:39:42.000,139,11042151,13685,0,1716003581,13142.918326289997,70.47219648000464,53582.5721064 2024-05-18,03:39:43.000,139,11042192,14005,0,1716003582,13142.965480459992,70.49334387000272,53582.65595184001 2024-05-18,03:39:44.000,139,11042160,13565,0,1716003583,13143.039579869997,70.50039300000208,53582.78870712 2024-05-18,03:39:45.000,139,11042149,13685,0,1716003584,13143.053052490002,70.479245610004,53582.84460408 2024-05-18,03:39:46.000,139,11042178,13925,0,1716003585,13143.073261420002,70.49334387000272,53582.98434648 2024-05-18,03:39:47.000,139,11042197,13685,0,1716003586,13143.066525109993,70.54268777999823,53583.01229496 2024-05-18,03:39:48.000,139,11042143,13525,0,1716003587,13143.113679280003,70.60612994999974,53583.13806312001 2024-05-18,03:39:49.000,139,11042141,13725,0,1716003588,13143.140624519998,70.60612994999974,53583.24985704 2024-05-18,03:39:50.000,139,11042127,13765,0,1716003589,13143.120415589998,70.66957212000125,53583.3406896 2024-05-18,03:39:51.000,139,11042150,13365,0,1716003590,13143.201251309998,70.74006342000212,53583.46645776 2024-05-18,03:39:52.000,139,11042156,13605,0,1716003591,13143.234932859988,70.77530906999891,53583.53632896 2024-05-18,03:39:53.000,139,11042122,13565,0,1716003592,13143.248405479993,70.83875124000042,53583.69004560001 2024-05-18,03:39:54.000,139,11042159,13405,0,1716003593,13143.302295959998,70.85284949999914,53583.80882664001 2024-05-18,03:39:55.000,139,11042151,13725,0,1716003594,13143.322504889999,70.93038992999936,53583.87869784001 2024-05-18,03:39:56.000,139,11042138,13605,0,1716003595,13143.41681322999,70.96563558000344,53583.95555616001 2024-05-18,03:39:57.000,139,11042172,13725,0,1716003596,13143.39660429999,70.99383210000087,53584.1092728 2024-05-18,03:39:58.000,139,11042163,13685,0,1716003597,13143.45723108999,70.99383210000087,53584.172156880006 2024-05-18,03:39:59.000,139,11042138,13565,0,1716003598,13143.403340609999,71.00793035999959,53584.2490152 2024-05-18,03:40:00.000,139,11042162,13245,0,1716003599,13143.450494779994,71.02907774999767,53584.4236932 2024-05-18,03:40:01.000,139,11042193,13725,0,1716003600,13143.383131679999,71.05727427000238,53584.44465456 2024-05-18,03:40:02.000,139,11042143,13805,0,1716003601,13143.410076919994,71.09956904999854,53584.57042272 2024-05-18,03:40:03.000,139,11042145,13765,0,1716003602,13143.43702215999,71.11366731000453,53584.654268160004 2024-05-18,03:40:04.000,139,11042192,13485,0,1716003603,13143.47744001999,71.16301122000004,53584.78003632 2024-05-18,03:40:05.000,139,11042180,13485,0,1716003604,13143.490912639994,71.21235513000283,53584.891830240005 2024-05-18,03:40:06.000,139,11042147,13805,0,1716003605,13143.470703709994,71.19825687000412,53584.98266280001 2024-05-18,03:40:07.000,139,11042163,13445,0,1716003606,13143.48417633,71.24055165000027,53585.06650824 2024-05-18,03:40:08.000,139,11042193,13805,0,1716003607,13143.490912639994,71.23350252000091,53585.14336656 2024-05-18,03:40:09.000,139,11042127,13405,0,1716003608,13143.51785787999,71.27579730000434,53585.33900592001 2024-05-18,03:40:10.000,139,11042180,13605,0,1716003609,13143.52459419,71.27579730000434,53585.37394152 2024-05-18,03:40:11.000,139,11042156,13565,0,1716003610,13143.49764894999,71.3180920800005,53585.4717612 2024-05-18,03:40:12.000,139,11042183,13885,0,1716003611,13143.55827573999,71.33219033999922,53585.58355512001 2024-05-18,03:40:13.000,139,11042204,13805,0,1716003612,13143.52459419,71.33219033999922,53585.69534904 2024-05-18,03:40:14.000,139,11042155,14005,0,1716003613,13143.531330499995,71.35333773000457,53585.68836192 2024-05-18,03:40:15.000,139,11042146,13525,0,1716003614,13143.531330499995,71.36743599000329,53585.81413008 2024-05-18,03:40:16.000,139,11042188,13525,0,1716003615,13143.51785787999,71.39563251000072,53585.849065680006 2024-05-18,03:40:17.000,139,11042146,14125,0,1716003616,13143.591957289995,71.40973076999944,53585.995795200004 2024-05-18,03:40:18.000,139,11042139,13965,0,1716003617,13143.60542991,71.47317294000095,53586.07964064 2024-05-18,03:40:19.000,139,11042171,13725,0,1716003618,13143.632375149995,71.48022207000031,53586.1704732 2024-05-18,03:40:20.000,139,11042168,13525,0,1716003619,13143.59869359999,71.5295659800031,53586.26829288 2024-05-18,03:40:21.000,139,11042153,13605,0,1716003620,13143.65932038999,71.5648116299999,53586.33816408 2024-05-18,03:40:22.000,139,11042136,13485,0,1716003621,13143.65932038999,71.58595901999797,53586.331176960004 2024-05-18,03:40:23.000,139,11042188,13405,0,1716003622,13143.62563884,71.59300815000461,53586.50585496 2024-05-18,03:40:24.000,139,11042167,13805,0,1716003623,13143.54480312,71.61415554000268,53586.58271328 2024-05-18,03:40:25.000,139,11042164,13605,0,1716003624,13143.56501205,71.67759771000419,53586.72944280001 2024-05-18,03:40:26.000,139,11042129,13445,0,1716003625,13143.58522098,71.71284336000099,53586.77835264001 2024-05-18,03:40:27.000,139,11042169,13405,0,1716003626,13143.64584777,71.73399074999907,53586.79931400001 2024-05-18,03:40:28.000,139,11042151,13925,0,1716003627,13143.632375149995,71.78333466000186,53586.785339760005 2024-05-18,03:40:29.000,139,11042156,13725,0,1716003628,13143.68626563,71.839727700004,53586.89014656 2024-05-18,03:40:30.000,139,11042176,13805,0,1716003629,13143.69973824999,71.88202248000016,53586.99495336001 2024-05-18,03:40:31.000,139,11042133,13405,0,1716003630,13143.753628729995,71.92431726000359,53586.98097912 2024-05-18,03:40:32.000,139,11042153,13805,0,1716003631,13143.78057396999,71.98775942999782,53587.071811680005 2024-05-18,03:40:33.000,139,11042159,13805,0,1716003632,13143.861409689991,72.03005421000125,53587.14867 2024-05-18,03:40:34.000,139,11042140,13485,0,1716003633,13143.928772790001,72.0864472500034,53587.24648968 2024-05-18,03:40:35.000,139,11042164,13845,0,1716003634,13143.915300169996,72.14284028999828,53587.26745104 2024-05-18,03:40:36.000,139,11042126,13805,0,1716003635,13144.002872199992,72.13579115999892,53587.31636088 2024-05-18,03:40:37.000,139,11042142,14045,0,1716003636,13144.036553749997,72.19923333000042,53587.34430936 2024-05-18,03:40:38.000,139,11042154,13525,0,1716003637,13144.063498989992,72.24152811000386,53587.358283600006 2024-05-18,03:40:39.000,139,11042157,13605,0,1716003638,13144.157807329997,72.22742984999786,53587.47706464001 2024-05-18,03:40:40.000,139,11042194,13565,0,1716003639,13144.164543639992,72.20628245999978,53587.51898736001 2024-05-18,03:40:41.000,139,11042124,13765,0,1716003640,13144.231906740002,72.21333158999914,53587.58187144 2024-05-18,03:40:42.000,139,11042130,13925,0,1716003641,13144.272324600002,72.19218420000107,53587.7076396 2024-05-18,03:40:43.000,139,11042122,13605,0,1716003642,13144.393578179988,72.24152811000386,53587.83340776001 2024-05-18,03:40:44.000,139,11042153,14245,0,1716003643,13144.494622829989,72.27677376000065,53587.86834336 2024-05-18,03:40:45.000,139,11042152,13525,0,1716003644,13144.629349029994,72.36136332000024,53588.00109864001 2024-05-18,03:40:46.000,139,11042143,13565,0,1716003645,13144.791020469995,72.41070723000303,53588.029047120006 2024-05-18,03:40:47.000,139,11042177,13725,0,1716003646,13144.912274049995,72.53759156999877,53588.04302136 2024-05-18,03:40:48.000,139,11042160,13485,0,1716003647,13145.04700025,72.615131999999,53588.21769936001 2024-05-18,03:40:49.000,139,11042155,13925,0,1716003648,13145.154781209996,72.72086895000393,53588.26660920001 2024-05-18,03:40:50.000,139,11042147,13885,0,1716003649,13145.235616929996,72.80545851000352,53588.35045464 2024-05-18,03:40:51.000,139,11042158,13645,0,1716003650,13145.377079439997,72.83365503000095,53588.413338720005 2024-05-18,03:40:52.000,139,11042146,13725,0,1716003651,13145.444442539992,72.90414633000182,53588.52513264001 2024-05-18,03:40:53.000,139,11042198,13405,0,1716003652,13145.565696119993,72.98168676000205,53588.58801672 2024-05-18,03:40:54.000,139,11042157,13485,0,1716003653,13145.619586599998,72.99578502000077,53588.678849280004 2024-05-18,03:40:55.000,139,11042162,13965,0,1716003654,13145.747576489994,73.03103067000484,53588.65788792 2024-05-18,03:40:56.000,139,11042125,13925,0,1716003655,13145.821675899999,72.98873589000141,53588.797630320005 2024-05-18,03:40:57.000,139,11042120,13685,0,1716003656,13145.90251162,73.05217806000292,53588.916411360005 2024-05-18,03:40:58.000,139,11042098,13645,0,1716003657,13146.010292579995,73.03103067000484,53588.95134696 2024-05-18,03:40:59.000,139,11042182,13885,0,1716003658,13146.11807353999,73.06627632000163,53589.070128 2024-05-18,03:41:00.000,139,11042120,13885,0,1716003659,13146.212381879996,73.10857109999779,53589.11205072 2024-05-18,03:41:01.000,139,11042155,13525,0,1716003660,13146.320162839991,73.15791501000058,53589.2098704 2024-05-18,03:41:02.000,139,11042141,13645,0,1716003661,13146.427943800001,73.20725892000337,53589.28672872 2024-05-18,03:41:03.000,139,11042157,13565,0,1716003662,13146.528988450002,73.24955369999952,53589.398522640004 2024-05-18,03:41:04.000,139,11042160,13685,0,1716003663,13146.623296789992,73.26365195999824,53589.46140672001 2024-05-18,03:41:05.000,139,11042159,13605,0,1716003664,13146.784968229993,73.31299587000103,53589.53127792001 2024-05-18,03:41:06.000,139,11042167,13645,0,1716003665,13146.865803949993,73.32004500000039,53589.60813624001 2024-05-18,03:41:07.000,139,11042111,14005,0,1716003666,13147.040948009999,73.36233978000382,53589.6640332 2024-05-18,03:41:08.000,139,11042155,13605,0,1716003667,13147.15546527999,73.40463455999998,53589.76185288 2024-05-18,03:41:09.000,139,11042121,13725,0,1716003668,13147.290191479995,73.4821749900002,53589.81076272 2024-05-18,03:41:10.000,139,11042158,13685,0,1716003669,13147.38449982,73.55266629000107,53589.88063392 2024-05-18,03:41:11.000,139,11042086,13605,0,1716003670,13147.499017089991,73.61610846000258,53590.01338920001 2024-05-18,03:41:12.000,139,11042112,13565,0,1716003671,13147.606798050001,73.6936488900028,53590.05531192 2024-05-18,03:41:13.000,139,11042091,13845,0,1716003672,13147.660688529992,73.70774715000152,53590.139157360005 2024-05-18,03:41:14.000,139,11042133,13765,0,1716003673,13147.822359969992,73.70069802000216,53590.22998992001 2024-05-18,03:41:15.000,139,11042171,13485,0,1716003674,13147.950349860002,73.7288945399996,53590.306848240005 2024-05-18,03:41:16.000,139,11042098,13725,0,1716003675,13147.997504029998,73.74299279999832,53590.36973232001 2024-05-18,03:41:17.000,139,11042123,13645,0,1716003676,13148.199593329999,73.65840323999873,53590.44659064001 2024-05-18,03:41:18.000,139,11042144,13525,0,1716003677,13148.260220119999,73.63725585000066,53590.53043608 2024-05-18,03:41:19.000,139,11042096,13325,0,1716003678,13148.36126477,73.6302067200013,53590.61428152001 2024-05-18,03:41:20.000,139,11042139,13765,0,1716003679,13148.489254659995,73.63725585000066,53590.68415272001 2024-05-18,03:41:21.000,139,11042125,13925,0,1716003680,13148.590299309995,73.75709106000431,53590.77498528 2024-05-18,03:41:22.000,139,11042114,13525,0,1716003681,13148.69808026999,73.81348409999919,53590.80293376001 2024-05-18,03:41:23.000,139,11042140,13885,0,1716003682,13148.799124919991,73.91922105000413,53590.91472768 2024-05-18,03:41:24.000,139,11042146,13645,0,1716003683,13148.933851119997,74.04610538999987,53591.026521600004 2024-05-18,03:41:25.000,139,11042121,13405,0,1716003684,13149.028159460002,74.13069494999945,53591.12434128 2024-05-18,03:41:26.000,139,11042106,13285,0,1716003685,13149.203303519993,74.21528450999904,53591.16626400001 2024-05-18,03:41:27.000,139,11042117,13885,0,1716003686,13149.378447579998,74.30692319999798,53591.27805792 2024-05-18,03:41:28.000,139,11042093,13445,0,1716003687,13149.51317377999,74.36331624000013,53591.23613520001 2024-05-18,03:41:29.000,139,11042113,13605,0,1716003688,13149.647899979995,74.45495492999908,53591.36889048 2024-05-18,03:41:30.000,139,11042111,14085,0,1716003689,13149.769153559995,74.4972497100025,53591.45972304 2024-05-18,03:41:31.000,139,11042157,13925,0,1716003690,13149.971242859996,74.56774101000337,53591.55754272 2024-05-18,03:41:32.000,139,11042080,13605,0,1716003691,13150.025133340001,74.51134797000122,53591.62042680001 2024-05-18,03:41:33.000,139,11042082,13525,0,1716003692,13150.139650609992,74.4690531899978,53591.68331088 2024-05-18,03:41:34.000,139,11042136,13405,0,1716003693,13150.213750019997,74.49020058000315,53591.76016920001 2024-05-18,03:41:35.000,139,11042147,13685,0,1716003694,13150.260904189992,74.37036536999949,53591.92087296 2024-05-18,03:41:36.000,139,11042074,13645,0,1716003695,13150.341739909993,74.32102146000398,53591.97676992001 2024-05-18,03:41:37.000,139,11042105,13845,0,1716003696,13150.415839319998,74.2857758099999,53592.081576720004 2024-05-18,03:41:38.000,139,11042175,13565,0,1716003697,13150.510147659988,74.2223336399984,53592.08856384 2024-05-18,03:41:39.000,139,11042073,13725,0,1716003698,13150.611192309989,74.20118625000032,53592.17240928001 2024-05-18,03:41:40.000,139,11042135,14005,0,1716003699,13150.786336369994,74.1870879900016,53592.26324184001 2024-05-18,03:41:41.000,139,11042181,13725,0,1716003700,13150.83349053999,74.12364582000009,53592.37503576 2024-05-18,03:41:42.000,139,11042155,13645,0,1716003701,13150.927798879995,74.15889147000416,53592.437919840006 2024-05-18,03:41:43.000,139,11042117,13605,0,1716003702,13151.109679249996,74.18003886000224,53592.556700880006 2024-05-18,03:41:44.000,139,11042111,13765,0,1716003703,13151.18377866,74.23643190000439,53592.59163648 2024-05-18,03:41:45.000,139,11042183,13445,0,1716003704,13151.244405450001,74.27872668000055,53592.66150768 2024-05-18,03:41:46.000,139,11042175,13445,0,1716003705,13151.331977479997,74.31397233000462,53592.78727584 2024-05-18,03:41:47.000,139,11042083,13565,0,1716003706,13151.392604269997,74.34921798000141,53592.88509552001 2024-05-18,03:41:48.000,139,11042102,13765,0,1716003707,13151.473439989997,74.35626711000077,53592.92701824 2024-05-18,03:41:49.000,139,11042151,13445,0,1716003708,13151.587957260002,74.29282493999926,53592.95496672 2024-05-18,03:41:50.000,139,11042118,13365,0,1716003709,13151.648584049988,74.27167755000119,53593.087722000004 2024-05-18,03:41:51.000,139,11042111,13605,0,1716003710,13151.769837629989,74.26462842000183,53593.11567048 2024-05-18,03:41:52.000,139,11042212,13325,0,1716003711,13151.843937039994,74.24348103000375,53593.21349016 2024-05-18,03:41:53.000,139,11042152,14005,0,1716003712,13151.884354899994,74.2223336399984,53593.1925288 2024-05-18,03:41:54.000,139,11042136,13765,0,1716003713,13151.965190619994,74.17298973000288,53593.26938712001 2024-05-18,03:41:55.000,139,11042197,13565,0,1716003714,13152.03929003,74.11659669000073,53593.35323256 2024-05-18,03:41:56.000,139,11042202,13965,0,1716003715,13152.09318050999,74.0884001700033,53593.444065120006 2024-05-18,03:41:57.000,139,11042203,14045,0,1716003716,13152.126862059995,74.10954756000137,53593.41611664001 2024-05-18,03:41:58.000,139,11042115,13565,0,1716003717,13152.167279919995,74.13069494999945,53593.46502648001 2024-05-18,03:41:59.000,139,11042130,13565,0,1716003718,13152.28179719,74.17298973000288,53593.5069492 2024-05-18,03:42:00.000,139,11042191,13605,0,1716003719,13152.38284184,74.1870879900016,53593.58380752001 2024-05-18,03:42:01.000,139,11042107,13565,0,1716003720,13152.450204939996,74.21528450999904,53593.60476888001 2024-05-18,03:42:02.000,139,11042194,13485,0,1716003721,13152.470413869996,74.26462842000183,53593.611756000006 2024-05-18,03:42:03.000,139,11042137,13445,0,1716003722,13152.578194829992,74.29282493999926,53593.68861432 2024-05-18,03:42:04.000,139,11042119,13405,0,1716003723,13152.591667449997,74.31397233000462,53593.72354992001 2024-05-18,03:42:05.000,139,11042191,13245,0,1716003724,13152.672503169997,74.31397233000462,53593.69560144 2024-05-18,03:42:06.000,139,11042111,13645,0,1716003725,13152.645557930002,74.32102146000398,53593.779446880006 2024-05-18,03:42:07.000,139,11042194,13285,0,1716003726,13152.685975790002,74.31397233000462,53593.79342112 2024-05-18,03:42:08.000,139,11042139,13805,0,1716003727,13152.712921029997,74.25757929000247,53593.84233096 2024-05-18,03:42:09.000,139,11042139,13765,0,1716003728,13152.719657339992,74.1870879900016,53593.83534384 2024-05-18,03:42:10.000,139,11042153,13405,0,1716003729,13152.773547819997,74.0884001700033,53593.84233096 2024-05-18,03:42:11.000,139,11042151,13845,0,1716003730,13152.793756749998,74.0390562600005,53593.87027944001 2024-05-18,03:42:12.000,139,11042197,13565,0,1716003731,13152.793756749998,74.00381061000371,53593.88425368 2024-05-18,03:42:13.000,139,11042110,13765,0,1716003732,13152.813965679998,73.96856495999964,53593.8563052 2024-05-18,03:42:14.000,139,11042155,13925,0,1716003733,13152.793756749998,73.91922105000413,53593.877266560005 2024-05-18,03:42:15.000,139,11042205,13445,0,1716003734,13152.787020440002,73.89807365999877,53593.877266560005 2024-05-18,03:42:16.000,139,11042171,13645,0,1716003735,13152.746602580002,73.84872975000326,53593.93316352 2024-05-18,03:42:17.000,139,11042160,13565,0,1716003736,13152.807229370002,73.84872975000326,53593.961112 2024-05-18,03:42:18.000,139,11042160,13565,0,1716003737,13152.813965679998,73.81348409999919,53593.96809912001 2024-05-18,03:42:19.000,139,11042159,13565,0,1716003738,13152.881328779993,73.74299279999832,53593.98207336 2024-05-18,03:42:20.000,139,11042235,13645,0,1716003739,13152.854383539998,73.65135410999937,53594.00303472 2024-05-18,03:42:21.000,139,11042128,13765,0,1716003740,13152.915010329998,73.5949610700045,53593.97508624 2024-05-18,03:42:22.000,139,11042137,13445,0,1716003741,13152.968900809989,73.53856803000235,53594.01002184 2024-05-18,03:42:23.000,139,11042144,13725,0,1716003742,13152.975637119998,73.44692934000341,53594.05893168001 2024-05-18,03:42:24.000,139,11042140,13765,0,1716003743,13152.975637119998,73.37643804000254,53594.093867280004 2024-05-18,03:42:25.000,139,11042161,13685,0,1716003744,13153.009318669989,73.29889761000231,53594.044957440005 2024-05-18,03:42:26.000,139,11042189,13765,0,1716003745,13153.069945459989,73.29184848000295,53594.1008544 2024-05-18,03:42:27.000,139,11042169,13725,0,1716003746,13153.090154389989,73.24955369999952,53594.10784152001 2024-05-18,03:42:28.000,139,11042154,13805,0,1716003747,13153.076681769999,73.16496413999994,53594.13579000001 2024-05-18,03:42:29.000,139,11042159,13645,0,1716003748,13153.13057224999,73.10152196999843,53594.10784152001 2024-05-18,03:42:30.000,139,11042190,13725,0,1716003749,13153.117099629999,73.06627632000163,53594.12880288 2024-05-18,03:42:31.000,139,11042145,13725,0,1716003750,13153.13057224999,73.0239815399982,53594.093867280004 2024-05-18,03:42:32.000,139,11042182,13765,0,1716003751,13153.19793535,72.98873589000141,53594.14277712 2024-05-18,03:42:33.000,139,11042186,13605,0,1716003752,13153.29224368999,72.95349024000461,53594.14976424 2024-05-18,03:42:34.000,139,11042121,13565,0,1716003753,13153.35960679,72.8900480700031,53594.18469984001 2024-05-18,03:42:35.000,139,11042169,13565,0,1716003754,13153.37307940999,72.81250764000288,53594.14976424 2024-05-18,03:42:36.000,139,11042194,13765,0,1716003755,13153.42023358,72.7913602500048,53594.10784152001 2024-05-18,03:42:37.000,139,11042171,13725,0,1716003756,13153.45391512999,72.7913602500048,53594.18469984001 2024-05-18,03:42:38.000,139,11042109,13765,0,1716003757,13153.5010693,72.73496721000265,53594.18469984001 2024-05-18,03:42:39.000,139,11042128,13965,0,1716003758,13153.595377639991,72.74201634000201,53594.15675136001 2024-05-18,03:42:40.000,139,11042146,13565,0,1716003759,13153.615586569991,72.73496721000265,53594.12181576 2024-05-18,03:42:41.000,139,11042169,13885,0,1716003760,13153.615586569991,72.75611460000073,53594.14976424 2024-05-18,03:42:42.000,139,11042115,13325,0,1716003761,13153.629059189996,72.75611460000073,53594.14976424 2024-05-18,03:42:43.000,139,11042191,13885,0,1716003762,13153.608850259996,72.75611460000073,53594.12880288 2024-05-18,03:42:44.000,139,11042208,13885,0,1716003763,13153.568432399996,72.77021285999945,53594.14976424 2024-05-18,03:42:45.000,139,11042143,13565,0,1716003764,13153.53475084999,72.75611460000073,53594.14277712 2024-05-18,03:42:46.000,139,11042116,13565,0,1716003765,13153.51454191999,72.74906547000137,53594.12181576 2024-05-18,03:42:47.000,139,11042166,13365,0,1716003766,13153.52127823,72.72791808000329,53594.114828640006 2024-05-18,03:42:48.000,139,11042143,13925,0,1716003767,13153.45391512999,72.70677068999794,53594.08688016001 2024-05-18,03:42:49.000,139,11042172,13165,0,1716003768,13153.46065144,72.69972155999858,53594.13579000001 2024-05-18,03:42:50.000,139,11042156,13565,0,1716003769,13153.467387749995,72.65742678000242,53594.07290592 2024-05-18,03:42:51.000,139,11042200,13765,0,1716003770,13153.43370619999,72.615131999999,53594.05893168001 2024-05-18,03:42:52.000,139,11042174,13045,0,1716003771,13153.447178819995,72.57283722000284,53594.01002184 2024-05-18,03:42:53.000,139,11042123,13485,0,1716003772,13153.41349726999,72.60808286999963,53594.03797032001 2024-05-18,03:42:54.000,139,11042168,13685,0,1716003773,13153.447178819995,72.60808286999963,53593.98207336 2024-05-18,03:42:55.000,139,11042190,13525,0,1716003774,13153.41349726999,72.5798863500022,53593.926176400004 2024-05-18,03:42:56.000,139,11042146,13725,0,1716003775,13153.41349726999,72.60808286999963,53593.96809912001 2024-05-18,03:42:57.000,139,11042146,13885,0,1716003776,13153.386552029995,72.60103374000028,53593.898227920006 2024-05-18,03:42:58.000,139,11042130,13485,0,1716003777,13153.35287047999,72.63627939000435,53593.877266560005 2024-05-18,03:42:59.000,139,11042192,13645,0,1716003778,13153.31245261999,72.65742678000242,53593.877266560005 2024-05-18,03:43:00.000,139,11042187,13565,0,1716003779,13153.265298449995,72.6785741700005,53593.84233096 2024-05-18,03:43:01.000,139,11042125,13205,0,1716003780,13153.19119903999,72.70677068999794,53593.82136960001 2024-05-18,03:43:02.000,139,11042128,13685,0,1716003781,13153.157517489999,72.66447591000178,53593.779446880006 2024-05-18,03:43:03.000,139,11042142,13645,0,1716003782,13153.076681769999,72.72086895000393,53593.72354992001 2024-05-18,03:43:04.000,139,11042143,13925,0,1716003783,13153.043000219994,72.66447591000178,53593.68162720001 2024-05-18,03:43:05.000,139,11042165,14085,0,1716003784,13152.968900809989,72.6433285200037,53593.6466916 2024-05-18,03:43:06.000,139,11042147,13925,0,1716003785,13152.901537709993,72.63627939000435,53593.590794640004 2024-05-18,03:43:07.000,139,11042185,13645,0,1716003786,13152.861119849993,72.5798863500022,53593.611756000006 2024-05-18,03:43:08.000,139,11042138,13645,0,1716003787,13152.854383539998,72.55873896000412,53593.53489768001 2024-05-18,03:43:09.000,139,11042156,13765,0,1716003788,13152.827438300003,72.47414940000453,53593.52092344 2024-05-18,03:43:10.000,139,11042176,14085,0,1716003789,13152.840910919993,72.44595287999982,53593.444065120006 2024-05-18,03:43:11.000,139,11042185,13605,0,1716003790,13152.840910919993,72.42480549000175,53593.40912952 2024-05-18,03:43:12.000,139,11042171,13405,0,1716003791,13152.847647230003,72.46005113999854,53593.4021424 2024-05-18,03:43:13.000,139,11042129,14045,0,1716003792,13152.861119849993,72.49529679000261,53593.41611664001 2024-05-18,03:43:14.000,139,11042163,13565,0,1716003793,13152.854383539998,72.49529679000261,53593.325284080005 2024-05-18,03:43:15.000,139,11042193,13605,0,1716003794,13152.847647230003,72.50234592000197,53593.22047728001 2024-05-18,03:43:16.000,139,11042160,13565,0,1716003795,13152.800493059993,72.49529679000261,53593.1925288 2024-05-18,03:43:17.000,139,11042156,13685,0,1716003796,13152.793756749998,72.51644418000069,53593.157593200005 2024-05-18,03:43:18.000,139,11042129,13845,0,1716003797,13152.827438300003,72.54464069999813,53593.1226576 2024-05-18,03:43:19.000,139,11042148,14125,0,1716003798,13152.881328779993,72.48824766000325,53593.1226576 2024-05-18,03:43:20.000,139,11042178,13725,0,1716003799,13152.901537709993,72.44595287999982,53593.06676064 2024-05-18,03:43:21.000,139,11042168,13805,0,1716003800,13152.941955569993,72.42480549000175,53593.0178508 2024-05-18,03:43:22.000,139,11042146,13405,0,1716003801,13153.002582359994,72.41070723000303,53593.038812160004 2024-05-18,03:43:23.000,139,11042118,13685,0,1716003802,13152.982373429993,72.39660897000431,53593.01086368001 2024-05-18,03:43:24.000,139,11042187,13805,0,1716003803,13153.029527599989,72.40365810000367,53593.0178508 2024-05-18,03:43:25.000,139,11042163,13965,0,1716003804,13153.022791289994,72.38251070999831,53592.98291520001 2024-05-18,03:43:26.000,139,11042125,13845,0,1716003805,13153.036263909999,72.42480549000175,53592.89906976 2024-05-18,03:43:27.000,139,11042174,13765,0,1716003806,13153.049736529989,72.41070723000303,53592.940992480006 2024-05-18,03:43:28.000,139,11042104,14005,0,1716003807,13153.009318669989,72.40365810000367,53592.93400536001 2024-05-18,03:43:29.000,139,11042172,13805,0,1716003808,13153.069945459989,72.41775636000239,53592.892082640006 2024-05-18,03:43:30.000,139,11042134,13885,0,1716003809,13153.123835939994,72.40365810000367,53592.8082372 2024-05-18,03:43:31.000,139,11042173,13885,0,1716003810,13153.17099010999,72.40365810000367,53592.80125008 2024-05-18,03:43:32.000,139,11042150,13405,0,1716003811,13153.224880589994,72.38955983999767,53592.752340240004 2024-05-18,03:43:33.000,139,11042132,13845,0,1716003812,13153.27877107,72.34726506000152,53592.71041752 2024-05-18,03:43:34.000,139,11042125,13685,0,1716003813,13153.33266154999,72.31201941000472,53592.67548192001 2024-05-18,03:43:35.000,139,11042165,13805,0,1716003814,13153.33266154999,72.29792114999873,53592.68246904 2024-05-18,03:43:36.000,139,11042118,13525,0,1716003815,13153.37307940999,72.29087201999937,53592.71740464001 2024-05-18,03:43:37.000,139,11042177,13245,0,1716003816,13153.406760959995,72.22742984999786,53592.68945616 2024-05-18,03:43:38.000,139,11042145,13645,0,1716003817,13153.44044251,72.26267550000193,53592.71740464001 2024-05-18,03:43:39.000,139,11042195,13645,0,1716003818,13153.47412405999,72.17103681000299,53592.738366 2024-05-18,03:43:40.000,139,11042135,13645,0,1716003819,13153.548223469996,72.15693855000427,53592.69644328001 2024-05-18,03:43:41.000,139,11042142,13525,0,1716003820,13153.56169609,72.07939812000404,53592.703430400004 2024-05-18,03:43:42.000,139,11042183,14085,0,1716003821,13153.58190502,72.10054551000212,53592.654520560005 2024-05-18,03:43:43.000,139,11042187,13685,0,1716003822,13153.629059189996,72.10759464000148,53592.6684948 2024-05-18,03:43:44.000,139,11042134,13925,0,1716003823,13153.662740740001,72.11464377000084,53592.67548192001 2024-05-18,03:43:45.000,139,11042227,14045,0,1716003824,13153.703158600001,72.14988942000491,53592.67548192001 2024-05-18,03:43:46.000,139,11042111,13845,0,1716003825,13153.703158600001,72.20628245999978,53592.64054632 2024-05-18,03:43:47.000,139,11042157,13605,0,1716003826,13153.696422289991,72.20628245999978,53592.6335592 2024-05-18,03:43:48.000,139,11042142,13805,0,1716003827,13153.736840149992,72.26972463000129,53592.6684948 2024-05-18,03:43:49.000,139,11042154,13365,0,1716003828,13153.757049079992,72.26267550000193,53592.605610720006 2024-05-18,03:43:50.000,139,11042157,13725,0,1716003829,13153.777258009992,72.30497027999809,53592.62657208001 2024-05-18,03:43:51.000,139,11042120,13685,0,1716003830,13153.810939559997,72.29087201999937,53592.64753344001 2024-05-18,03:43:52.000,139,11042153,13525,0,1716003831,13153.864830040002,72.30497027999809,53592.59862360001 2024-05-18,03:43:53.000,139,11042152,13645,0,1716003832,13153.918720519992,72.32611767000344,53592.54272664 2024-05-18,03:43:54.000,139,11042101,13605,0,1716003833,13153.891775279997,72.34726506000152,53592.54971376001 2024-05-18,03:43:55.000,139,11042142,14005,0,1716003834,13153.925456830002,72.30497027999809,53592.50779104001 2024-05-18,03:43:56.000,139,11042191,13565,0,1716003835,13153.938929449992,72.34726506000152,53592.50779104001 2024-05-18,03:43:57.000,139,11042147,13765,0,1716003836,13153.972610999997,72.38251070999831,53592.50080392 2024-05-18,03:43:58.000,139,11042138,13725,0,1716003837,13153.938929449992,72.38955983999767,53592.47285544 2024-05-18,03:43:59.000,139,11042162,13725,0,1716003838,13153.905247900002,72.46005113999854,53592.47984256001 2024-05-18,03:44:00.000,139,11042122,13405,0,1716003839,13153.918720519992,72.4811985300039,53592.45189408 2024-05-18,03:44:01.000,139,11042129,13645,0,1716003840,13153.891775279997,72.54464069999813,53592.37503576 2024-05-18,03:44:02.000,139,11042156,13685,0,1716003841,13153.952402069997,72.55168983000476,53592.40997136001 2024-05-18,03:44:03.000,139,11042166,13485,0,1716003842,13153.972610999997,72.55873896000412,53592.34010016001 2024-05-18,03:44:04.000,139,11042097,13405,0,1716003843,13154.006292550002,72.58693548000156,53592.3540744 2024-05-18,03:44:05.000,139,11042120,13525,0,1716003844,13154.046710410003,72.60103374000028,53592.249267600004 2024-05-18,03:44:06.000,139,11042177,13365,0,1716003845,13154.120809819993,72.59398461000092,53592.27721608 2024-05-18,03:44:07.000,139,11042097,13565,0,1716003846,13154.167963989988,72.615131999999,53592.27721608 2024-05-18,03:44:08.000,139,11042151,13645,0,1716003847,13154.201645539993,72.62923025999771,53592.14446080001 2024-05-18,03:44:09.000,139,11042148,13725,0,1716003848,13154.235327089998,72.62218112999835,53592.17240928001 2024-05-18,03:44:10.000,139,11042119,13365,0,1716003849,13154.295953879999,72.65742678000242,53592.18638352 2024-05-18,03:44:11.000,139,11042128,13845,0,1716003850,13154.34984435999,72.69267242999922,53592.151447920005 2024-05-18,03:44:12.000,139,11042163,13725,0,1716003851,13154.34984435999,72.72791808000329,53592.102538080006 2024-05-18,03:44:13.000,139,11042166,13845,0,1716003852,13154.39699853,72.7772619899988,53592.04664112001 2024-05-18,03:44:14.000,139,11042173,13685,0,1716003853,13154.423943769994,72.81250764000288,53591.99773128 2024-05-18,03:44:15.000,139,11042128,14005,0,1716003854,13154.444152699994,72.81955677000224,53591.97676992001 2024-05-18,03:44:16.000,139,11042151,13645,0,1716003855,13154.444152699994,72.81955677000224,53591.92087296 2024-05-18,03:44:17.000,139,11042152,13685,0,1716003856,13154.423943769994,72.91824459000054,53591.934847200006 2024-05-18,03:44:18.000,139,11042165,13525,0,1716003857,13154.444152699994,72.86185154999839,53591.87895024001 2024-05-18,03:44:19.000,139,11042174,13325,0,1716003858,13154.49804318,72.86185154999839,53591.85100176 2024-05-18,03:44:20.000,139,11042095,13565,0,1716003859,13154.49804318,72.87594981000439,53591.84401464 2024-05-18,03:44:21.000,139,11042137,13525,0,1716003860,13154.504779489995,72.89709720000246,53591.7951048 2024-05-18,03:44:22.000,139,11042184,13565,0,1716003861,13154.524988419995,72.91119546000118,53591.78113056 2024-05-18,03:44:23.000,139,11042134,13925,0,1716003862,13154.53846104,72.8900480700031,53591.767156320006 2024-05-18,03:44:24.000,139,11042160,13645,0,1716003863,13154.59908783,72.91824459000054,53591.75318208 2024-05-18,03:44:25.000,139,11042126,13645,0,1716003864,13154.646241999995,72.87594981000439,53591.746194960004 2024-05-18,03:44:26.000,139,11042107,13645,0,1716003865,13154.646241999995,72.91119546000118,53591.697285120004 2024-05-18,03:44:27.000,139,11042140,13925,0,1716003866,13154.65297830999,72.95349024000461,53591.69029800001 2024-05-18,03:44:28.000,139,11042171,13685,0,1716003867,13154.63276937999,72.9252937199999,53591.697285120004 2024-05-18,03:44:29.000,139,11042156,13645,0,1716003868,13154.666450929995,72.91824459000054,53591.69029800001 2024-05-18,03:44:30.000,139,11042123,13845,0,1716003869,13154.65971462,72.95349024000461,53591.64138816001 2024-05-18,03:44:31.000,139,11042166,13685,0,1716003870,13154.61256044999,72.97463763000269,53591.60645256 2024-05-18,03:44:32.000,139,11042152,13565,0,1716003871,13154.63950569,72.96053937000397,53591.61343968 2024-05-18,03:44:33.000,139,11042146,13685,0,1716003872,13154.63950569,72.93939197999862,53591.59247832001 2024-05-18,03:44:34.000,139,11042123,13845,0,1716003873,13154.65971462,72.9252937199999,53591.53658136 2024-05-18,03:44:35.000,139,11042178,13685,0,1716003874,13154.65971462,72.91824459000054,53591.52260712001 2024-05-18,03:44:36.000,139,11042139,13965,0,1716003875,13154.686659859995,72.94644110999798,53591.57151696001 2024-05-18,03:44:37.000,139,11042149,14165,0,1716003876,13154.72034141,73.00283415000013,53591.48767152 2024-05-18,03:44:38.000,139,11042200,13725,0,1716003877,13154.73381402999,73.00283415000013,53591.480684400005 2024-05-18,03:44:39.000,139,11042157,13445,0,1716003878,13154.80117713,73.073325450001,53591.48767152 2024-05-18,03:44:40.000,139,11042102,13925,0,1716003879,13154.80117713,73.16496413999994,53591.4457488 2024-05-18,03:44:41.000,139,11042112,13645,0,1716003880,13154.774231889991,73.20020979000401,53591.480684400005 2024-05-18,03:44:42.000,139,11042168,13925,0,1716003881,13154.807913439996,73.20725892000337,53591.382864720006 2024-05-18,03:44:43.000,139,11042177,13325,0,1716003882,13154.814649749991,73.31299587000103,53591.410813200004 2024-05-18,03:44:44.000,139,11042113,14005,0,1716003883,13154.794440819991,73.32004500000039,53591.41780032 2024-05-18,03:44:45.000,139,11042170,14005,0,1716003884,13154.828122369996,73.35529065000446,53591.35491624001 2024-05-18,03:44:46.000,139,11042178,13805,0,1716003885,13154.882012850001,73.37643804000254,53591.33395488001 2024-05-18,03:44:47.000,139,11042131,13605,0,1716003886,13154.861803920001,73.44692934000341,53591.38985184 2024-05-18,03:44:48.000,139,11042155,13645,0,1716003887,13154.861803920001,73.49627324999892,53591.35491624001 2024-05-18,03:44:49.000,139,11042180,13605,0,1716003888,13154.84159499,73.531518900003,53591.35491624001 2024-05-18,03:44:50.000,139,11042122,13725,0,1716003889,13154.888749159996,73.58086280999851,53591.34792912 2024-05-18,03:44:51.000,139,11042160,13485,0,1716003890,13154.848331299996,73.61610846000258,53591.31998064 2024-05-18,03:44:52.000,139,11042174,13485,0,1716003891,13154.834858679991,73.68659976000345,53591.27805792 2024-05-18,03:44:53.000,139,11042205,13645,0,1716003892,13154.828122369996,73.7288945399996,53591.22914808 2024-05-18,03:44:54.000,139,11042157,13845,0,1716003893,13154.949375949996,73.80643496999983,53591.23613520001 2024-05-18,03:44:55.000,139,11042155,13685,0,1716003894,13154.996530119992,73.80643496999983,53591.23613520001 2024-05-18,03:44:56.000,139,11042166,13605,0,1716003895,13155.016739049992,73.89102452999941,53591.22914808 2024-05-18,03:44:57.000,139,11042178,13725,0,1716003896,13155.111047389997,73.98266321999836,53591.17325112 2024-05-18,03:44:58.000,139,11042138,13885,0,1716003897,13155.151465249997,74.0390562600005,53591.18722536001 2024-05-18,03:44:59.000,139,11042142,13605,0,1716003898,13155.272718829998,74.12364582000009,53591.22216096 2024-05-18,03:45:00.000,139,11042223,13645,0,1716003899,13155.346818239988,74.18003886000224,53591.194212480004 2024-05-18,03:45:01.000,139,11042157,13565,0,1716003900,13155.414181339998,74.29987406999862,53591.12434128 2024-05-18,03:45:02.000,139,11042182,13685,0,1716003901,13155.562380159994,74.30692319999798,53591.13831552001 2024-05-18,03:45:03.000,139,11042156,14125,0,1716003902,13155.67016111999,74.36331624000013,53591.08241856 2024-05-18,03:45:04.000,139,11042148,13925,0,1716003903,13155.764469459995,74.44085667000036,53591.096392800006 2024-05-18,03:45:05.000,139,11042158,14045,0,1716003904,13155.89919566,74.49020058000315,53591.03350872 2024-05-18,03:45:06.000,139,11042139,13765,0,1716003905,13155.966558759996,74.51839710000058,53591.10337992 2024-05-18,03:45:07.000,139,11042124,13765,0,1716003906,13156.087812339996,74.56774101000337,53591.03350872 2024-05-18,03:45:08.000,139,11042191,13685,0,1716003907,13156.195593299992,74.63823231000424,53591.06844432001 2024-05-18,03:45:09.000,139,11042202,13245,0,1716003908,13156.262956400002,74.77216577999934,53591.03350872 2024-05-18,03:45:10.000,139,11042087,13365,0,1716003909,13156.337055809992,74.86380446999829,53591.05447008 2024-05-18,03:45:11.000,139,11042204,13365,0,1716003910,13156.444836770002,74.94134489999851,53591.03350872 2024-05-18,03:45:12.000,139,11042178,13285,0,1716003911,13156.545881419988,74.98363968000194,53591.0614572 2024-05-18,03:45:13.000,139,11042171,13445,0,1716003912,13156.593035589998,75.07527837000089,53591.05447008 2024-05-18,03:45:14.000,139,11042168,13285,0,1716003913,13156.673871309999,75.1387205400024,53591.026521600004 2024-05-18,03:45:15.000,139,11042163,13725,0,1716003914,13156.754707029999,75.2021627100039,53590.977611760005 2024-05-18,03:45:16.000,139,11042169,13405,0,1716003915,13156.85575168,75.24445749000006,53591.04049584001 2024-05-18,03:45:17.000,139,11042137,13565,0,1716003916,13156.99047787999,75.32199792000029,53591.04049584001 2024-05-18,03:45:18.000,139,11042218,13525,0,1716003917,13157.125204079995,75.37839096000243,53591.047482960006 2024-05-18,03:45:19.000,139,11042226,13765,0,1716003918,13157.206039799996,75.4488822600033,53590.97062464001 2024-05-18,03:45:20.000,139,11042190,13965,0,1716003919,13157.347502309996,75.47002965000138,53590.97062464001 2024-05-18,03:45:21.000,139,11042136,13805,0,1716003920,13157.455283269992,75.5475700800016,53590.9566504 2024-05-18,03:45:22.000,139,11042208,13405,0,1716003921,13157.596745779992,75.60396312000375,53590.991586 2024-05-18,03:45:23.000,139,11042193,14005,0,1716003922,13157.724735669988,75.65330702999927,53591.05447008 2024-05-18,03:45:24.000,139,11042179,13925,0,1716003923,13157.832516629998,75.71674920000078,53591.03350872 2024-05-18,03:45:25.000,139,11042108,13685,0,1716003924,13157.96724282999,75.75904398000421,53591.01254736 2024-05-18,03:45:26.000,139,11042135,13605,0,1716003925,13158.034605929999,75.8295352799978,53591.05447008 2024-05-18,03:45:27.000,139,11042188,13685,0,1716003926,13158.142386889995,75.90707570999803,53591.026521600004 2024-05-18,03:45:28.000,139,11042162,13725,0,1716003927,13158.243431539995,75.93527223000274,53591.026521600004 2024-05-18,03:45:29.000,139,11042109,13565,0,1716003928,13158.37815774,75.99871440000425,53591.026521600004 2024-05-18,03:45:30.000,139,11042152,13925,0,1716003929,13158.560038110001,76.11150048000127,53591.0614572 2024-05-18,03:45:31.000,139,11042165,13885,0,1716003930,13158.627401209997,76.23838482000428,53590.991586 2024-05-18,03:45:32.000,139,11042149,13485,0,1716003931,13158.768863719997,76.28067960000044,53591.026521600004 2024-05-18,03:45:33.000,139,11042117,13845,0,1716003932,13158.903589920003,76.33002351000323,53590.99857312001 2024-05-18,03:45:34.000,139,11042136,13605,0,1716003933,13159.058525049993,76.37231828999938,53590.94267616 2024-05-18,03:45:35.000,139,11042135,13765,0,1716003934,13159.220196489994,76.4005148100041,53590.858830720004 2024-05-18,03:45:36.000,139,11042135,14045,0,1716003935,13159.2942959,76.44280959000025,53590.991586 2024-05-18,03:45:37.000,139,11042154,13605,0,1716003936,13159.43575841,76.47100610999769,53590.94267616 2024-05-18,03:45:38.000,139,11042173,14085,0,1716003937,13159.462703649995,76.50625176000176,53591.047482960006 2024-05-18,03:45:39.000,139,11042109,13485,0,1716003938,13159.523330439995,76.56969393000327,53591.12434128 2024-05-18,03:45:40.000,139,11042154,13725,0,1716003939,13159.57048460999,76.57674306000263,53591.145302640005 2024-05-18,03:45:41.000,139,11042155,13445,0,1716003940,13159.644584019996,76.63313610000478,53591.11036704 2024-05-18,03:45:42.000,139,11042154,13405,0,1716003941,13159.705210809996,76.69657826999901,53591.22216096 2024-05-18,03:45:43.000,139,11042126,13605,0,1716003942,13159.812991769992,76.70362739999837,53591.20818672001 2024-05-18,03:45:44.000,139,11042143,14005,0,1716003943,13159.846673319997,76.72477479000372,53591.20818672001 2024-05-18,03:45:45.000,139,11042146,13485,0,1716003944,13159.927509039997,76.7811678299986,53591.243122320004 2024-05-18,03:45:46.000,139,11042119,13845,0,1716003945,13160.048762619997,76.8446100000001,53591.264083680006 2024-05-18,03:45:47.000,139,11042125,13725,0,1716003946,13160.082444170002,76.91510130000097,53591.22914808 2024-05-18,03:45:48.000,139,11042151,13925,0,1716003947,13160.156543579993,76.9926417300012,53591.27805792 2024-05-18,03:45:49.000,139,11042156,13805,0,1716003948,13160.271060849998,77.02788737999799,53591.29203216 2024-05-18,03:45:50.000,139,11042102,13565,0,1716003949,13160.385578119989,77.07018216000142,53591.340942 2024-05-18,03:45:51.000,139,11042140,13605,0,1716003950,13160.48662276999,77.12657520000357,53591.340942 2024-05-18,03:45:52.000,139,11042115,13525,0,1716003951,13160.60787634999,77.18296823999844,53591.43876168 2024-05-18,03:45:53.000,139,11042098,13805,0,1716003952,13160.641557899995,77.26755779999803,53591.40382608001 2024-05-18,03:45:54.000,139,11042132,13605,0,1716003953,13160.81670196,77.31690171000082,53591.46671016 2024-05-18,03:45:55.000,139,11042145,13445,0,1716003954,13160.911010299991,77.38034388000233,53591.49465864 2024-05-18,03:45:56.000,139,11042181,13565,0,1716003955,13161.005318639996,77.46493344000191,53591.529594240004 2024-05-18,03:45:57.000,139,11042131,13325,0,1716003956,13161.086154359997,77.5142773500047,53591.66933664001 2024-05-18,03:45:58.000,139,11042168,14085,0,1716003957,13161.254562109993,77.64116169000044,53591.64138816001 2024-05-18,03:45:59.000,139,11042172,13685,0,1716003958,13161.396024619993,77.70460386000195,53591.68331088 2024-05-18,03:46:00.000,139,11042180,13885,0,1716003959,13161.443178789988,77.71870212000067,53591.71125936001 2024-05-18,03:46:01.000,139,11042132,13725,0,1716003960,13161.557696059994,77.78214429000218,53591.78113056 2024-05-18,03:46:02.000,139,11042164,14045,0,1716003961,13161.74631273999,77.87378298000112,53591.8300404 2024-05-18,03:46:03.000,139,11042129,13925,0,1716003962,13161.80693952999,77.93017602000327,53591.8300404 2024-05-18,03:46:04.000,139,11042184,13405,0,1716003963,13161.84735738999,78.00066732000414,53591.83702752001 2024-05-18,03:46:05.000,139,11042143,13765,0,1716003964,13161.89451156,78.06410948999837,53592.01869264 2024-05-18,03:46:06.000,139,11042160,13405,0,1716003965,13162.01576514,78.09935514000244,53591.94882144 2024-05-18,03:46:07.000,139,11042135,13525,0,1716003966,13162.130282409991,78.11345340000116,53591.92786008001 2024-05-18,03:46:08.000,139,11042117,13885,0,1716003967,13162.197645510001,78.16984644000331,53591.90689872001 2024-05-18,03:46:09.000,139,11042124,13565,0,1716003968,13162.271744919992,78.19099383000139,53591.885937360006 2024-05-18,03:46:10.000,139,11042153,13525,0,1716003969,13162.318899090002,78.24033774000418,53591.94882144 2024-05-18,03:46:11.000,139,11042135,13885,0,1716003970,13162.366053259997,78.26853426000162,53592.02567976001 2024-05-18,03:46:12.000,139,11042151,13565,0,1716003971,13162.399734810002,78.32492730000376,53592.032666880004 2024-05-18,03:46:13.000,139,11042161,13765,0,1716003972,13162.426680049997,78.38132033999864,53591.97676992001 2024-05-18,03:46:14.000,139,11042131,13525,0,1716003973,13162.480570530002,78.37427120999928,53592.00471840001 2024-05-18,03:46:15.000,139,11042188,13605,0,1716003974,13162.520988390002,78.37427120999928,53592.01170552 2024-05-18,03:46:16.000,139,11042108,13965,0,1716003975,13162.574878869993,78.39541860000463,53591.913885840004 2024-05-18,03:46:17.000,139,11042148,13325,0,1716003976,13162.574878869993,78.43771338000079,53591.95580856001 2024-05-18,03:46:18.000,139,11042098,13245,0,1716003977,13162.628769349998,78.43771338000079,53591.96279568 2024-05-18,03:46:19.000,139,11042103,13725,0,1716003978,13162.682659829989,78.50820468000165,53591.99074416 2024-05-18,03:46:20.000,139,11042135,13525,0,1716003979,13162.736550309994,78.53640119999909,53591.983757040005 2024-05-18,03:46:21.000,139,11042091,13565,0,1716003980,13162.763495549989,78.57164685000316,53592.04664112001 2024-05-18,03:46:22.000,139,11042079,13885,0,1716003981,13162.851067579999,78.65623641000275,53592.053628240006 2024-05-18,03:46:23.000,139,11042079,13525,0,1716003982,13162.938639609994,78.71967858000426,53592.01170552 2024-05-18,03:46:24.000,139,11042099,13925,0,1716003983,13162.999266399995,78.75492423000105,53592.06061536 2024-05-18,03:46:25.000,139,11042107,13685,0,1716003984,13163.059893189995,78.76197336000041,53592.02567976001 2024-05-18,03:46:26.000,139,11042136,13725,0,1716003985,13163.14746521999,78.8113172700032,53592.039654 2024-05-18,03:46:27.000,139,11042110,13485,0,1716003986,13163.24850986999,78.80426814000384,53592.08856384 2024-05-18,03:46:28.000,139,11042135,13245,0,1716003987,13163.410181309991,78.82541553000192,53592.102538080006 2024-05-18,03:46:29.000,139,11042123,13885,0,1716003988,13163.504489649997,78.86771030999807,53592.15843504 2024-05-18,03:46:30.000,139,11042103,13845,0,1716003989,13163.625743229997,78.88885770000343,53592.13747368 2024-05-18,03:46:31.000,139,11042158,13725,0,1716003990,13163.787414669998,78.96639813000365,53592.17240928001 2024-05-18,03:46:32.000,139,11042162,13845,0,1716003991,13163.901931939989,78.97344726000301,53592.16542216 2024-05-18,03:46:33.000,139,11042116,13845,0,1716003992,13164.002976589989,79.0580368200026,53592.26324184001 2024-05-18,03:46:34.000,139,11042101,13885,0,1716003993,13164.17138434,79.10738072999811,53592.21433200001 2024-05-18,03:46:35.000,139,11042187,13405,0,1716003994,13164.27242899,79.14967551000154,53592.27721608 2024-05-18,03:46:36.000,139,11042143,13805,0,1716003995,13164.42736411999,79.1919702899977,53592.34708728 2024-05-18,03:46:37.000,139,11042111,13725,0,1716003996,13164.568826629991,79.29065811000328,53592.389010000006 2024-05-18,03:46:38.000,139,11042091,13605,0,1716003997,13164.669871279992,79.3681985400035,53592.47984256001 2024-05-18,03:46:39.000,139,11042154,13805,0,1716003998,13164.871960579992,79.45983723000245,53592.47984256001 2024-05-18,03:46:40.000,139,11042159,13725,0,1716003999,13164.966268919998,79.5162302700046,53592.556700880006 2024-05-18,03:46:41.000,139,11042158,13925,0,1716004000,13165.121204049989,79.54442679000203,53592.556700880006 2024-05-18,03:46:42.000,139,11042179,13485,0,1716004001,13165.249193939999,79.63606548000098,53592.535739520004 2024-05-18,03:46:43.000,139,11042114,13565,0,1716004002,13165.39065645,79.72065504000057,53592.61259784 2024-05-18,03:46:44.000,139,11042113,14245,0,1716004003,13165.538855269995,79.80524460000015,53592.724391760006 2024-05-18,03:46:45.000,139,11042178,13685,0,1716004004,13165.67358147,79.88983415999974,53592.74535312001 2024-05-18,03:46:46.000,139,11042135,13245,0,1716004005,13165.862198149996,79.97442371999932,53592.79426296001 2024-05-18,03:46:47.000,139,11042122,13525,0,1716004006,13165.956506490002,80.1083571900017,53592.85714704 2024-05-18,03:46:48.000,139,11042127,13405,0,1716004007,13166.071023759992,80.18589762000192,53592.920031120004 2024-05-18,03:46:49.000,139,11042206,13565,0,1716004008,13166.212486269993,80.32688022000366,53592.9479796 2024-05-18,03:46:50.000,139,11042173,13685,0,1716004009,13166.313530919993,80.37622412999917,53593.05278640001 2024-05-18,03:46:51.000,139,11042122,13525,0,1716004010,13166.50214759999,80.42556804000196,53593.11567048 2024-05-18,03:46:52.000,139,11042134,13765,0,1716004011,13166.657082729995,80.52425586000027,53593.157593200005 2024-05-18,03:46:53.000,139,11042173,13485,0,1716004012,13166.75139107,80.55950151000434,53593.21349016 2024-05-18,03:46:54.000,139,11042120,14045,0,1716004013,13166.899589889996,80.60884541999985,53593.3322712 2024-05-18,03:46:55.000,139,11042163,13765,0,1716004014,13167.047788709991,80.67933672000072,53593.40912952 2024-05-18,03:46:56.000,139,11042143,13725,0,1716004015,13167.162305979997,80.77802453999902,53593.43707800001 2024-05-18,03:46:57.000,139,11042081,13845,0,1716004016,13167.276823250002,80.84146671000053,53593.590794640004 2024-05-18,03:46:58.000,139,11042185,13725,0,1716004017,13167.411549449993,80.90490888000204,53593.590794640004 2024-05-18,03:46:59.000,139,11042118,13645,0,1716004018,13167.492385169993,80.96835105000355,53593.63271736001 2024-05-18,03:47:00.000,139,11042173,13925,0,1716004019,13167.600166129989,81.07408800000121,53593.730537040006 2024-05-18,03:47:01.000,139,11042140,13605,0,1716004020,13167.70121077999,81.13753017000272,53593.80739536 2024-05-18,03:47:02.000,139,11042120,13805,0,1716004021,13167.835936979995,81.21507060000295,53593.88425368 2024-05-18,03:47:03.000,139,11042208,13885,0,1716004022,13167.916772699995,81.2221197300023,53593.961112 2024-05-18,03:47:04.000,139,11042184,13965,0,1716004023,13168.017817349995,81.23621799000102,53594.02399608 2024-05-18,03:47:05.000,139,11042103,13885,0,1716004024,13168.12559830999,81.22916886000166,53594.065918800006 2024-05-18,03:47:06.000,139,11042139,13845,0,1716004025,13168.226642959991,81.2573653799991,53594.14976424 2024-05-18,03:47:07.000,139,11042132,13605,0,1716004026,13168.320951299997,81.28556190000381,53594.21963544 2024-05-18,03:47:08.000,139,11042149,13925,0,1716004027,13168.381578089997,81.33490580999933,53594.2405968 2024-05-18,03:47:09.000,139,11042179,13725,0,1716004028,13168.509567979992,81.39129885000148,53594.28950664 2024-05-18,03:47:10.000,139,11042124,13925,0,1716004029,13168.603876319998,81.42654449999827,53594.3454036 2024-05-18,03:47:11.000,139,11042118,13765,0,1716004030,13168.691448349993,81.51818319000449,53594.38732632 2024-05-18,03:47:12.000,139,11042146,13805,0,1716004031,13168.853119789994,81.56047797000065,53594.42226192001 2024-05-18,03:47:13.000,139,11042172,13725,0,1716004032,13168.90027395999,81.57457622999937,53594.52706872 2024-05-18,03:47:14.000,139,11042137,13525,0,1716004033,13168.954164439994,81.59572362000472,53594.54104296001 2024-05-18,03:47:15.000,139,11042148,13685,0,1716004034,13169.08215432999,81.60277275000408,53594.65283688 2024-05-18,03:47:16.000,139,11042197,13565,0,1716004035,13169.136044809995,81.63096927000151,53594.63886264001 2024-05-18,03:47:17.000,139,11042123,13805,0,1716004036,13169.24382576999,81.68736231000366,53594.715720960005 2024-05-18,03:47:18.000,139,11042135,13645,0,1716004037,13169.317925179996,81.66621491999831,53594.75065656 2024-05-18,03:47:19.000,139,11042197,13925,0,1716004038,13169.425706139991,81.68736231000366,53594.79257928 2024-05-18,03:47:20.000,139,11042157,13805,0,1716004039,13169.459387689996,81.69441144000302,53594.84148912 2024-05-18,03:47:21.000,139,11042191,13685,0,1716004040,13169.533487100001,81.68736231000366,53594.89738608001 2024-05-18,03:47:22.000,139,11042158,14125,0,1716004041,13169.627795439992,81.67326404999767,53594.953283040006 2024-05-18,03:47:23.000,139,11042168,13645,0,1716004042,13169.715367470002,81.70146057000238,53594.932321680004 2024-05-18,03:47:24.000,139,11042129,14045,0,1716004043,13169.769257949993,81.65211665999959,53595.04411560001 2024-05-18,03:47:25.000,139,11042181,13285,0,1716004044,13169.924193079998,81.67326404999767,53595.06507696001 2024-05-18,03:47:26.000,139,11042141,13445,0,1716004045,13169.897247839988,81.66621491999831,53595.08603832 2024-05-18,03:47:27.000,139,11042163,13485,0,1716004046,13169.964610939998,81.60982188000344,53595.14193528001 2024-05-18,03:47:28.000,139,11042143,13805,0,1716004047,13170.065655589999,81.64506753000023,53595.218793600005 2024-05-18,03:47:29.000,139,11042165,13525,0,1716004048,13170.13975499999,81.60277275000408,53595.28167768001 2024-05-18,03:47:30.000,139,11042136,13925,0,1716004049,13170.173436549994,81.60982188000344,53595.29565192 2024-05-18,03:47:31.000,139,11042138,13965,0,1716004050,13170.254272269995,81.58867448999808,53595.37949736001 2024-05-18,03:47:32.000,139,11042164,13725,0,1716004051,13170.32837168,81.53228145000321,53595.44238144 2024-05-18,03:47:33.000,139,11042148,13685,0,1716004052,13170.395734779995,81.5040849299985,53595.47032992 2024-05-18,03:47:34.000,139,11042198,13725,0,1716004053,13170.54393359999,81.48293754000042,53595.505265520005 2024-05-18,03:47:35.000,139,11042108,13805,0,1716004054,13170.597824079996,81.42654449999827,53595.58212384 2024-05-18,03:47:36.000,139,11042200,13445,0,1716004055,13170.678659799996,81.3701514600034,53595.58911096 2024-05-18,03:47:37.000,139,11042109,13805,0,1716004056,13170.799913379997,81.35605320000468,53595.61705944001 2024-05-18,03:47:38.000,139,11042177,13765,0,1716004057,13170.874012790002,81.32785667999997,53595.6380208 2024-05-18,03:47:39.000,139,11042205,13765,0,1716004058,13170.961584819997,81.32080755000061,53595.71487912001 2024-05-18,03:47:40.000,139,11042144,13765,0,1716004059,13171.008738989993,81.25031624999974,53595.721866240005 2024-05-18,03:47:41.000,139,11042137,13965,0,1716004060,13171.028947919993,81.23621799000102,53595.75680184 2024-05-18,03:47:42.000,139,11042128,13445,0,1716004061,13171.042420539998,81.2221197300023,53595.76378896001 2024-05-18,03:47:43.000,139,11042125,13765,0,1716004062,13171.103047329998,81.19392321000487,53595.76378896001 2024-05-18,03:47:44.000,139,11042124,13885,0,1716004063,13171.163674119998,81.13753017000272,53595.82667304 2024-05-18,03:47:45.000,139,11042131,13685,0,1716004064,13171.190619359993,81.11638278000464,53595.83366016001 2024-05-18,03:47:46.000,139,11042175,13845,0,1716004065,13171.244509839998,81.06703887000185,53595.92449272 2024-05-18,03:47:47.000,139,11042133,13445,0,1716004066,13171.264718769999,81.02474408999842,53595.87558288 2024-05-18,03:47:48.000,139,11042148,13405,0,1716004067,13171.291664009994,80.97540018000291,53595.889557120005 2024-05-18,03:47:49.000,139,11042201,13645,0,1716004068,13171.31860924999,80.96130192000419,53595.92449272 2024-05-18,03:47:50.000,139,11042143,13525,0,1716004069,13171.332081869994,80.8767123600046,53595.938466960004 2024-05-18,03:47:51.000,139,11042176,13645,0,1716004070,13171.37923603999,80.80622106000374,53595.98038968001 2024-05-18,03:47:52.000,139,11042146,13845,0,1716004071,13171.392708659994,80.77802453999902,53595.96641544 2024-05-18,03:47:53.000,139,11042158,13605,0,1716004072,13171.42639021,80.73572976000287,53595.959428320006 2024-05-18,03:47:54.000,139,11042167,13365,0,1716004073,13171.493753309995,80.70753323999816,53595.959428320006 2024-05-18,03:47:55.000,139,11042191,13525,0,1716004074,13171.50048961999,80.65818933000264,53595.93147984001 2024-05-18,03:47:56.000,139,11042129,13725,0,1716004075,13171.56111640999,80.59474716000113,53595.98038968001 2024-05-18,03:47:57.000,139,11042196,13205,0,1716004076,13171.62847951,80.5524523799977,53595.91051848001 2024-05-18,03:47:58.000,139,11042161,13805,0,1716004077,13171.6891063,80.44671543000004,53595.938466960004 2024-05-18,03:47:59.000,139,11042157,13565,0,1716004078,13171.756469399996,80.38327325999853,53595.97340256 2024-05-18,03:48:00.000,139,11042111,13805,0,1716004079,13171.837305119996,80.38327325999853,53595.99436392 2024-05-18,03:48:01.000,139,11042138,13765,0,1716004080,13171.891195600001,80.3198310900043,53596.00135104001 2024-05-18,03:48:02.000,139,11042163,13325,0,1716004081,13171.904668219991,80.3057328299983,53596.008338160005 2024-05-18,03:48:03.000,139,11042141,13565,0,1716004082,13171.958558699997,80.25638892000279,53595.99436392 2024-05-18,03:48:04.000,139,11042192,13525,0,1716004083,13171.992240250001,80.22114326999872,53596.008338160005 2024-05-18,03:48:05.000,139,11042187,13325,0,1716004084,13172.025921799992,80.18589762000192,53596.01532528 2024-05-18,03:48:06.000,139,11042135,13805,0,1716004085,13172.073075970002,80.16475023000385,53595.99436392 2024-05-18,03:48:07.000,139,11042123,13765,0,1716004086,13172.120230139997,80.1436028399985,53596.00135104001 2024-05-18,03:48:08.000,139,11042190,13565,0,1716004087,13172.133702760002,80.15770110000449,53596.0223124 2024-05-18,03:48:09.000,139,11042150,13565,0,1716004088,13172.167384309992,80.15065196999785,53596.05026088001 2024-05-18,03:48:10.000,139,11042156,13805,0,1716004089,13172.221274789998,80.13655370999913,53596.07820936001 2024-05-18,03:48:11.000,139,11042128,13645,0,1716004090,13172.281901579998,80.09425893000298,53596.08519648 2024-05-18,03:48:12.000,139,11042144,13605,0,1716004091,13172.254956340003,80.08016067000426,53596.0223124 2024-05-18,03:48:13.000,139,11042147,13525,0,1716004092,13172.335792059988,80.10130806000234,53596.07820936001 2024-05-18,03:48:14.000,139,11042173,13725,0,1716004093,13172.382946229998,80.03786589000083,53596.06423512 2024-05-18,03:48:15.000,139,11042155,13525,0,1716004094,13172.477254569989,80.01671850000275,53596.07820936001 2024-05-18,03:48:16.000,139,11042103,13565,0,1716004095,13172.564826599999,79.96737458999996,53596.12013208001 2024-05-18,03:48:17.000,139,11042145,13765,0,1716004096,13172.64566232,79.91803068000445,53596.12013208001 2024-05-18,03:48:18.000,139,11042095,13525,0,1716004097,13172.66587125,79.87573590000102,53596.03628664 2024-05-18,03:48:19.000,139,11042156,13205,0,1716004098,13172.773652209995,79.83344112000486,53596.14109344 2024-05-18,03:48:20.000,139,11042150,13645,0,1716004099,13172.874696859995,79.76999895000336,53596.13410632 2024-05-18,03:48:21.000,139,11042191,13925,0,1716004100,13172.88143316999,79.73475329999928,53596.1620548 2024-05-18,03:48:22.000,139,11042137,13765,0,1716004101,13172.92858734,79.64311461000034,53596.19699040001 2024-05-18,03:48:23.000,139,11042150,13525,0,1716004102,13172.98247781999,79.62196722000226,53596.21096464 2024-05-18,03:48:24.000,139,11042167,13885,0,1716004103,13172.98247781999,79.56557418000011,53596.20397752 2024-05-18,03:48:25.000,139,11042146,13565,0,1716004104,13173.016159369996,79.5162302700046,53596.24590024001 2024-05-18,03:48:26.000,139,11042168,13445,0,1716004105,13173.016159369996,79.48098462000053,53596.25288736 2024-05-18,03:48:27.000,139,11042136,13925,0,1716004106,13173.00942306,79.4034441900003,53596.23891312001 2024-05-18,03:48:28.000,139,11042086,13485,0,1716004107,13173.022895679991,79.33295288999943,53596.23891312001 2024-05-18,03:48:29.000,139,11042124,13485,0,1716004108,13173.056577229996,79.28360898000392,53596.28083584 2024-05-18,03:48:30.000,139,11042121,13725,0,1716004109,13173.096995089996,79.20606855000369,53596.28083584 2024-05-18,03:48:31.000,139,11042108,13445,0,1716004110,13173.137412949996,79.16377377000026,53596.3017972 2024-05-18,03:48:32.000,139,11042137,13965,0,1716004111,13173.117204019996,79.0932824699994,53596.294810080006 2024-05-18,03:48:33.000,139,11042142,13525,0,1716004112,13173.083522469991,79.05098769000324,53596.38564264001 2024-05-18,03:48:34.000,139,11042099,13765,0,1716004113,13173.096995089996,78.98754552000173,53596.36468128001 2024-05-18,03:48:35.000,139,11042162,13725,0,1716004114,13173.036368299996,78.9593490000043,53596.32275856 2024-05-18,03:48:36.000,139,11042141,13845,0,1716004115,13173.00942306,78.93820160999894,53596.35070704 2024-05-18,03:48:37.000,139,11042101,13885,0,1716004116,13173.002686749991,78.89590683000279,53596.33673280001 2024-05-18,03:48:38.000,139,11042165,13605,0,1716004117,13172.98921413,78.90295596000215,53596.38564264001 2024-05-18,03:48:39.000,139,11042102,13405,0,1716004118,13172.995950439996,78.86771030999807,53596.39961688 2024-05-18,03:48:40.000,139,11042096,13645,0,1716004119,13172.98247781999,78.83246466000128,53596.35769416 2024-05-18,03:48:41.000,139,11042131,13565,0,1716004120,13172.96226888999,78.77607161999913,53596.32974568 2024-05-18,03:48:42.000,139,11042141,13685,0,1716004121,13172.90837841,78.70558031999826,53596.40660400001 2024-05-18,03:48:43.000,139,11042111,13365,0,1716004122,13172.86796055,78.64918728000339,53596.40660400001 2024-05-18,03:48:44.000,139,11042135,13925,0,1716004123,13172.86122423999,78.5998433700006,53596.39961688 2024-05-18,03:48:45.000,139,11042186,13645,0,1716004124,13172.80733376,78.50820468000165,53596.42756536 2024-05-18,03:48:46.000,139,11042154,13325,0,1716004125,13172.753443279995,78.44476251000015,53596.441539600004 2024-05-18,03:48:47.000,139,11042127,13765,0,1716004126,13172.69955279999,78.34607469000184,53596.42057824 2024-05-18,03:48:48.000,139,11042155,13925,0,1716004127,13172.65913493999,78.33197643000312,53596.462500960006 2024-05-18,03:48:49.000,139,11042140,13645,0,1716004128,13172.605244459999,78.26853426000162,53596.42057824 2024-05-18,03:48:50.000,139,11042160,13885,0,1716004129,13172.524408739999,78.20509209000011,53596.42756536 2024-05-18,03:48:51.000,139,11042112,14085,0,1716004130,13172.504199809999,78.1557481800046,53596.40660400001 2024-05-18,03:48:52.000,139,11042123,13445,0,1716004131,13172.423364089998,78.05706035999901,53596.462500960006 2024-05-18,03:48:53.000,139,11042116,13765,0,1716004132,13172.342528369998,78.0077164500035,53596.49743656 2024-05-18,03:48:54.000,139,11042164,13445,0,1716004133,13172.308846819993,77.91607776000455,53596.50442368001 2024-05-18,03:48:55.000,139,11042139,13405,0,1716004134,13172.261692649998,77.81738993999898,53596.560320640005 2024-05-18,03:48:56.000,139,11042141,13605,0,1716004135,13172.207802169993,77.7609969000041,53596.53237216001 2024-05-18,03:48:57.000,139,11042111,13965,0,1716004136,13172.174120620002,77.67640734000452,53596.50442368001 2024-05-18,03:48:58.000,139,11042171,13645,0,1716004137,13172.126966449992,77.62001430000237,53596.53237216001 2024-05-18,03:48:59.000,139,11042121,13605,0,1716004138,13172.059603349997,77.57771951999894,53596.57429488001 2024-05-18,03:49:00.000,139,11042189,13765,0,1716004139,13172.046130729992,77.55657213000086,53596.56730776 2024-05-18,03:49:01.000,139,11042115,13565,0,1716004140,13172.005712869992,77.49312995999935,53596.609230480004 2024-05-18,03:49:02.000,139,11042159,13925,0,1716004141,13171.972031320001,77.41558952999912,53596.60224336001 2024-05-18,03:49:03.000,139,11042120,13845,0,1716004142,13171.897931909996,77.35214736000489,53596.63717896 2024-05-18,03:49:04.000,139,11042147,13725,0,1716004143,13171.870986670001,77.3380490999989,53596.63717896 2024-05-18,03:49:05.000,139,11042166,13805,0,1716004144,13171.817096189996,77.28165606000402,53596.679101680005 2024-05-18,03:49:06.000,139,11042155,13685,0,1716004145,13171.803623569991,77.26755779999803,53596.67211456001 2024-05-18,03:49:07.000,139,11042103,13605,0,1716004146,13171.72952416,77.1900173699978,53596.6860888 2024-05-18,03:49:08.000,139,11042144,13685,0,1716004147,13171.675633679995,77.17591910999909,53596.70705016 2024-05-18,03:49:09.000,139,11042104,13725,0,1716004148,13171.62174319999,77.15477172000101,53596.70705016 2024-05-18,03:49:10.000,139,11042121,13485,0,1716004149,13171.62174319999,77.04198564000399,53596.6860888 2024-05-18,03:49:11.000,139,11042110,13765,0,1716004150,13171.58806165,76.98559260000184,53596.76294712 2024-05-18,03:49:12.000,139,11042211,13565,0,1716004151,13171.50722593,76.88690478000353,53596.776921360004 2024-05-18,03:49:13.000,139,11042188,13525,0,1716004152,13171.487017,76.82346261000203,53596.81185696 2024-05-18,03:49:14.000,139,11042131,13725,0,1716004153,13171.40618128,76.7811678299986,53596.83980544001 2024-05-18,03:49:15.000,139,11042124,13605,0,1716004154,13171.345554489999,76.68248001000029,53596.88172816 2024-05-18,03:49:16.000,139,11042166,13805,0,1716004155,13171.284927699999,76.66133262000221,53596.83980544001 2024-05-18,03:49:17.000,139,11042111,13605,0,1716004156,13171.231037219994,76.59084132000135,53596.846792560005 2024-05-18,03:49:18.000,139,11042140,13925,0,1716004157,13171.197355669989,76.51330089000112,53596.83281832 2024-05-18,03:49:19.000,139,11042138,13685,0,1716004158,13171.156937809988,76.47805524000432,53596.83980544001 2024-05-18,03:49:20.000,139,11042165,13765,0,1716004159,13171.103047329998,76.49215350000304,53596.91666376001 2024-05-18,03:49:21.000,139,11042163,13725,0,1716004160,13171.109783639993,76.42166220000217,53596.90268952 2024-05-18,03:49:22.000,139,11042201,13885,0,1716004161,13171.082838399998,76.36526916000003,53596.944612240004 2024-05-18,03:49:23.000,139,11042131,13645,0,1716004162,13171.049156849993,76.30887611999788,53596.95159936 2024-05-18,03:49:24.000,139,11042146,13805,0,1716004163,13171.035684230003,76.2877287299998,53596.88871528001 2024-05-18,03:49:25.000,139,11042141,13445,0,1716004164,13171.062629469998,76.18199178000214,53597.014483440005 2024-05-18,03:49:26.000,139,11042152,13765,0,1716004165,13171.062629469998,76.1537952600047,53596.97256072 2024-05-18,03:49:27.000,139,11042124,13525,0,1716004166,13171.035684230003,76.12559873999999,53597.03544480001 2024-05-18,03:49:28.000,139,11042149,13765,0,1716004167,13171.076102089988,76.02691092000168,53597.063393280005 2024-05-18,03:49:29.000,139,11042193,13645,0,1716004168,13171.015475300002,76.01986179000232,53597.04941904 2024-05-18,03:49:30.000,139,11042142,13845,0,1716004169,13170.995266370002,75.9775670099989,53597.112303120004 2024-05-18,03:49:31.000,139,11042134,14045,0,1716004170,13170.961584819997,75.93527223000274,53597.04941904 2024-05-18,03:49:32.000,139,11042182,13765,0,1716004171,13170.907694339992,75.8436335400038,53597.09134176 2024-05-18,03:49:33.000,139,11042134,13805,0,1716004172,13170.826858619992,75.82248614999844,53597.11929024 2024-05-18,03:49:34.000,139,11042174,13845,0,1716004173,13170.833594930002,75.81543701999908,53597.14723872 2024-05-18,03:49:35.000,139,11042122,13645,0,1716004174,13170.847067549992,75.75904398000421,53597.16121296 2024-05-18,03:49:36.000,139,11042174,13925,0,1716004175,13170.799913379997,75.75199485000485,53597.19614856 2024-05-18,03:49:37.000,139,11042206,13525,0,1716004176,13170.793177070002,75.6956018100027,53597.1402516 2024-05-18,03:49:38.000,139,11042186,13565,0,1716004177,13170.739286589996,75.63215964000119,53597.11929024 2024-05-18,03:49:39.000,139,11042170,13885,0,1716004178,13170.732550280001,75.57576659999904,53597.1402516 2024-05-18,03:49:40.000,139,11042150,13765,0,1716004179,13170.732550280001,75.5475700800016,53597.14723872 2024-05-18,03:49:41.000,139,11042180,13965,0,1716004180,13170.712341350001,75.49117703999946,53597.09134176 2024-05-18,03:49:42.000,139,11042120,13725,0,1716004181,13170.725813969992,75.47002965000138,53597.11929024 2024-05-18,03:49:43.000,139,11042149,13405,0,1716004182,13170.793177070002,75.41363660999923,53597.1402516 2024-05-18,03:49:44.000,139,11042151,13485,0,1716004183,13170.725813969992,75.40658747999987,53597.05640616001 2024-05-18,03:49:45.000,139,11042079,13605,0,1716004184,13170.712341350001,75.3854400900018,53597.12627736001 2024-05-18,03:49:46.000,139,11042172,13405,0,1716004185,13170.719077659996,75.39953835000051,53597.15422584001 2024-05-18,03:49:47.000,139,11042123,13405,0,1716004186,13170.705605039991,75.37839096000243,53597.09832888 2024-05-18,03:49:48.000,139,11042156,13285,0,1716004187,13170.712341350001,75.32904704999964,53597.10531600001 2024-05-18,03:49:49.000,139,11042140,13645,0,1716004188,13170.685396109991,75.32199792000029,53597.08435464001 2024-05-18,03:49:50.000,139,11042113,13805,0,1716004189,13170.719077659996,75.30789966000157,53597.07736752001 2024-05-18,03:49:51.000,139,11042161,13765,0,1716004190,13170.719077659996,75.27265401000477,53597.09134176 2024-05-18,03:49:52.000,139,11042173,13725,0,1716004191,13170.712341350001,75.24445749000006,53597.05640616001 2024-05-18,03:49:53.000,139,11042148,13485,0,1716004192,13170.732550280001,75.24445749000006,53597.0703804 2024-05-18,03:49:54.000,139,11042149,13885,0,1716004193,13170.705605039991,75.20921184000326,53597.063393280005 2024-05-18,03:49:55.000,139,11042194,13765,0,1716004194,13170.746022899992,75.21626097000262,53597.03544480001 2024-05-18,03:49:56.000,139,11042207,13485,0,1716004195,13170.698868729996,75.18101531999855,53597.014483440005 2024-05-18,03:49:57.000,139,11042167,13325,0,1716004196,13170.692132420001,75.19511358000454,53597.00749632001 2024-05-18,03:49:58.000,139,11042107,13405,0,1716004197,13170.671923490001,75.15281880000111,53596.95858648001 2024-05-18,03:49:59.000,139,11042151,13645,0,1716004198,13170.698868729996,75.11052401999768,53596.93762512001 2024-05-18,03:50:00.000,139,11042107,13645,0,1716004199,13170.63150563,75.08232750000025,53596.90268952 2024-05-18,03:50:01.000,139,11042181,13365,0,1716004200,13170.618033009996,75.01888532999874,53596.91666376001 2024-05-18,03:50:02.000,139,11042163,13405,0,1716004201,13170.577615149996,74.98363968000194,53596.895702400005 2024-05-18,03:50:03.000,139,11042140,13405,0,1716004202,13170.53046098,74.94839402999787,53596.846792560005 2024-05-18,03:50:04.000,139,11042159,13925,0,1716004203,13170.51025205,74.94134489999851,53596.83281832 2024-05-18,03:50:05.000,139,11042080,13765,0,1716004204,13170.36878954,74.90609925000172,53596.81884408001 2024-05-18,03:50:06.000,139,11042170,13405,0,1716004205,13170.30142643999,74.88495186000364,53596.73499864 2024-05-18,03:50:07.000,139,11042129,13645,0,1716004206,13170.234063339994,74.892000990003,53596.74897288001 2024-05-18,03:50:08.000,139,11042164,13605,0,1716004207,13170.15996392999,74.85675533999893,53596.72102440001 2024-05-18,03:50:09.000,139,11042164,13645,0,1716004208,13170.112809759994,74.82150969000213,53596.70006304001 2024-05-18,03:50:10.000,139,11042159,13445,0,1716004209,13170.085864519999,74.7933131700047,53596.65115320001 2024-05-18,03:50:11.000,139,11042182,13685,0,1716004210,13170.011765109994,74.75806752000062,53596.609230480004 2024-05-18,03:50:12.000,139,11042180,13485,0,1716004211,13169.924193079998,74.72282187000383,53596.53935928 2024-05-18,03:50:13.000,139,11042154,13445,0,1716004212,13169.917456769988,74.70167447999847,53596.49743656 2024-05-18,03:50:14.000,139,11042174,13645,0,1716004213,13169.823148429998,74.6805270900004,53596.49044944 2024-05-18,03:50:15.000,139,11042140,13765,0,1716004214,13169.775994260002,74.65233057000296,53596.462500960006 2024-05-18,03:50:16.000,139,11042137,13565,0,1716004215,13169.728840089992,74.60298666000017,53596.39961688 2024-05-18,03:50:17.000,139,11042189,13525,0,1716004216,13169.688422229992,74.60298666000017,53596.35769416 2024-05-18,03:50:18.000,139,11042125,13725,0,1716004217,13169.627795439992,74.57479014000273,53596.32974568 2024-05-18,03:50:19.000,139,11042127,13685,0,1716004218,13169.546959719992,74.55364275000466,53596.273848720004 2024-05-18,03:50:20.000,139,11042117,13565,0,1716004219,13169.486332929991,74.59593753000081,53596.24590024001 2024-05-18,03:50:21.000,139,11042142,13805,0,1716004220,13169.405497209991,74.58183927000209,53596.224938880005 2024-05-18,03:50:22.000,139,11042092,13645,0,1716004221,13169.338134109996,74.61003578999953,53596.15506768 2024-05-18,03:50:23.000,139,11042124,13645,0,1716004222,13169.277507319995,74.56069188000401,53596.11314496 2024-05-18,03:50:24.000,139,11042157,14205,0,1716004223,13169.20340790999,74.60298666000017,53596.05026088001 2024-05-18,03:50:25.000,139,11042157,13765,0,1716004224,13169.10236325999,74.54659361999802,53596.01532528 2024-05-18,03:50:26.000,139,11042163,13125,0,1716004225,13169.055209089995,74.58183927000209,53595.938466960004 2024-05-18,03:50:27.000,139,11042137,13565,0,1716004226,13168.994582299994,74.57479014000273,53595.93147984001 2024-05-18,03:50:28.000,139,11042107,13405,0,1716004227,13168.886801339999,74.52544622999994,53595.90353136001 2024-05-18,03:50:29.000,139,11042130,13245,0,1716004228,13168.799229309989,74.56069188000401,53595.81269880001 2024-05-18,03:50:30.000,139,11042116,13405,0,1716004229,13168.691448349993,74.56774101000337,53595.81968592 2024-05-18,03:50:31.000,139,11042134,14045,0,1716004230,13168.556722150002,74.58183927000209,53595.7777632 2024-05-18,03:50:32.000,139,11042114,13725,0,1716004231,13168.455677500002,74.5324953599993,53595.74981472 2024-05-18,03:50:33.000,139,11042092,13685,0,1716004232,13168.381578089997,74.57479014000273,53595.672956400005 2024-05-18,03:50:34.000,139,11042118,13805,0,1716004233,13168.314214990001,74.51839710000058,53595.66596928001 2024-05-18,03:50:35.000,139,11042189,13805,0,1716004234,13168.240115579996,74.55364275000466,53595.554175360005 2024-05-18,03:50:36.000,139,11042105,13485,0,1716004235,13168.13233462,74.5324953599993,53595.51225264 2024-05-18,03:50:37.000,139,11042133,13685,0,1716004236,13168.09191676,74.51839710000058,53595.505265520005 2024-05-18,03:50:38.000,139,11042166,14165,0,1716004237,13167.97066318,74.47610232000443,53595.44936856001 2024-05-18,03:50:39.000,139,11042113,13605,0,1716004238,13167.8494096,74.51839710000058,53595.3934716 2024-05-18,03:50:40.000,139,11042140,13805,0,1716004239,13167.76857388,74.4690531899978,53595.3934716 2024-05-18,03:50:41.000,139,11042186,13445,0,1716004240,13167.707947089999,74.51134797000122,53595.288664800006 2024-05-18,03:50:42.000,139,11042194,13885,0,1716004241,13167.566484579998,74.44790579999972,53595.28167768001 2024-05-18,03:50:43.000,139,11042117,13845,0,1716004242,13167.465439929998,74.44790579999972,53595.20481936 2024-05-18,03:50:44.000,139,11042136,13565,0,1716004243,13167.364395279998,74.45495492999908,53595.17687088 2024-05-18,03:50:45.000,139,11042126,13725,0,1716004244,13167.297032180002,74.4690531899978,53595.11398680001 2024-05-18,03:50:46.000,139,11042100,13845,0,1716004245,13167.222932769997,74.49020058000315,53595.11398680001 2024-05-18,03:50:47.000,139,11042143,13485,0,1716004246,13167.175778600002,74.48315145000379,53595.0790512 2024-05-18,03:50:48.000,139,11042146,13565,0,1716004247,13167.094942880001,74.47610232000443,53595.06507696001 2024-05-18,03:50:49.000,139,11042121,13925,0,1716004248,13167.088206569992,74.44085667000036,53595.03712848 2024-05-18,03:50:50.000,139,11042144,13645,0,1716004249,13167.047788709991,74.433807540001,53594.98123152 2024-05-18,03:50:51.000,139,11042098,13605,0,1716004250,13166.940007749996,74.433807540001,53594.91136032 2024-05-18,03:50:52.000,139,11042157,13525,0,1716004251,13166.89285358,74.40561102000356,53594.91834744 2024-05-18,03:50:53.000,139,11042127,13885,0,1716004252,13166.838963099995,74.3985618900042,53594.89738608001 2024-05-18,03:50:54.000,139,11042170,13325,0,1716004253,13166.778336309995,74.34921798000141,53594.87642472001 2024-05-18,03:50:55.000,139,11042163,13685,0,1716004254,13166.72444582999,74.30692319999798,53594.834502000005 2024-05-18,03:50:56.000,139,11042100,13765,0,1716004255,13166.65034642,74.30692319999798,53594.84148912 2024-05-18,03:50:57.000,139,11042152,13805,0,1716004256,13166.58971963,74.2857758099999,53594.834502000005 2024-05-18,03:50:58.000,139,11042171,13605,0,1716004257,13166.54930177,74.2857758099999,53594.74366944 2024-05-18,03:50:59.000,139,11042109,13565,0,1716004258,13166.515620219994,74.25757929000247,53594.75065656 2024-05-18,03:51:00.000,139,11042189,13685,0,1716004259,13166.454993429994,74.21528450999904,53594.7995664 2024-05-18,03:51:01.000,139,11042138,13685,0,1716004260,13166.394366639994,74.20823537999968,53594.72270808 2024-05-18,03:51:02.000,139,11042161,13765,0,1716004261,13166.293321989993,74.16594060000352,53594.73668232001 2024-05-18,03:51:03.000,139,11042102,13765,0,1716004262,13166.259640439988,74.13069494999945,53594.70873384001 2024-05-18,03:51:04.000,139,11042139,13605,0,1716004263,13166.178804720003,74.1518423400048,53594.6947596 2024-05-18,03:51:05.000,139,11042132,13645,0,1716004264,13166.111441619993,74.10954756000137,53594.64584976 2024-05-18,03:51:06.000,139,11042112,13685,0,1716004265,13166.071023759992,74.07430191000458,53594.65283688 2024-05-18,03:51:07.000,139,11042094,13765,0,1716004266,13166.017133280002,74.05315451999923,53594.63886264001 2024-05-18,03:51:08.000,139,11042141,13805,0,1716004267,13165.969979109992,74.02495800000179,53594.57597856 2024-05-18,03:51:09.000,139,11042108,13565,0,1716004268,13165.909352319992,74.01085974000307,53594.5550172 2024-05-18,03:51:10.000,139,11042132,13525,0,1716004269,13165.868934459992,73.96856495999964,53594.53405584 2024-05-18,03:51:11.000,139,11042111,14005,0,1716004270,13165.767889809991,73.91922105000413,53594.49213312001 2024-05-18,03:51:12.000,139,11042140,13645,0,1716004271,13165.747680879991,73.89807365999877,53594.47815888 2024-05-18,03:51:13.000,139,11042167,13685,0,1716004272,13165.680317779996,73.83463149000454,53594.50610736 2024-05-18,03:51:14.000,139,11042093,14005,0,1716004273,13165.62642729999,73.80643496999983,53594.429249040004 2024-05-18,03:51:15.000,139,11042154,13525,0,1716004274,13165.58600943999,73.73594366999896,53594.44322328001 2024-05-18,03:51:16.000,139,11042167,13605,0,1716004275,13165.48496478999,73.70069802000216,53594.40828768 2024-05-18,03:51:17.000,139,11042068,13765,0,1716004276,13165.41086538,73.66545236999809,53594.380339200005 2024-05-18,03:51:18.000,139,11042174,13605,0,1716004277,13165.35023859,73.58791193999787,53594.4152748 2024-05-18,03:51:19.000,139,11042154,13645,0,1716004278,13165.28287548999,73.531518900003,53594.32444224001 2024-05-18,03:51:20.000,139,11042136,13605,0,1716004279,13165.208776079999,73.49627324999892,53594.29649376 2024-05-18,03:51:21.000,139,11042088,13565,0,1716004280,13165.154885599994,73.3834871700019,53594.27553240001 2024-05-18,03:51:22.000,139,11042055,13765,0,1716004281,13165.087522499998,73.32004500000039,53594.25457104001 2024-05-18,03:51:23.000,139,11042132,13645,0,1716004282,13165.020159399988,73.30594674000167,53594.27553240001 2024-05-18,03:51:24.000,139,11042120,13645,0,1716004283,13164.952796299993,73.20725892000337,53594.233609680006 2024-05-18,03:51:25.000,139,11042122,13485,0,1716004284,13164.905642129997,73.1720132699993,53594.1707256 2024-05-18,03:51:26.000,139,11042156,13525,0,1716004285,13164.858487960002,73.08037458000035,53594.14976424 2024-05-18,03:51:27.000,139,11042135,13725,0,1716004286,13164.851751649992,73.05922719000228,53594.19168696 2024-05-18,03:51:28.000,139,11042128,13565,0,1716004287,13164.858487960002,73.01693240999884,53594.19168696 2024-05-18,03:51:29.000,139,11042170,13565,0,1716004288,13164.858487960002,72.98873589000141,53594.14277712 2024-05-18,03:51:30.000,139,11042106,13725,0,1716004289,13164.824806409997,72.89709720000246,53594.14277712 2024-05-18,03:51:31.000,139,11042137,13765,0,1716004290,13164.797861170002,72.81955677000224,53594.12880288 2024-05-18,03:51:32.000,139,11042137,13685,0,1716004291,13164.797861170002,72.7772619899988,53594.14277712 2024-05-18,03:51:33.000,139,11042126,13765,0,1716004292,13164.710289139992,72.73496721000265,53594.12880288 2024-05-18,03:51:34.000,139,11042194,13565,0,1716004293,13164.615980800001,72.68562329999986,53594.12181576 2024-05-18,03:51:35.000,139,11042147,13445,0,1716004294,13164.568826629991,72.59398461000092,53594.05194456 2024-05-18,03:51:36.000,139,11042155,13605,0,1716004295,13164.508199839991,72.53054243999941,53594.12880288 2024-05-18,03:51:37.000,139,11042167,13885,0,1716004296,13164.481254599996,72.50234592000197,53594.044957440005 2024-05-18,03:51:38.000,139,11042135,13765,0,1716004297,13164.4138915,72.45300200999918,53594.05194456 2024-05-18,03:51:39.000,139,11042157,13605,0,1716004298,13164.35326471,72.38251070999831,53594.03797032001 2024-05-18,03:51:40.000,139,11042157,13765,0,1716004299,13164.279165299995,72.29792114999873,53594.03797032001 2024-05-18,03:51:41.000,139,11042142,13845,0,1716004300,13164.218538509995,72.22742984999786,53593.98207336 2024-05-18,03:51:42.000,139,11042157,13725,0,1716004301,13164.218538509995,72.16398768000363,53594.02399608 2024-05-18,03:51:43.000,139,11042120,13965,0,1716004302,13164.157911719994,72.12874202999956,53593.98906048001 2024-05-18,03:51:44.000,139,11042152,13325,0,1716004303,13164.16464802999,72.0864472500034,53593.98906048001 2024-05-18,03:51:45.000,139,11042157,13605,0,1716004304,13164.18485695999,71.9736611699991,53593.95412488 2024-05-18,03:51:46.000,139,11042139,13725,0,1716004305,13164.15117541,71.88907160999952,53593.95412488 2024-05-18,03:51:47.000,139,11042127,13965,0,1716004306,13164.15117541,71.85382596000272,53593.95412488 2024-05-18,03:51:48.000,139,11042140,13685,0,1716004307,13164.13096648,71.7762855300025,53593.90521504 2024-05-18,03:51:49.000,139,11042205,13405,0,1716004308,13164.137702789994,71.69169597000291,53593.88425368 2024-05-18,03:51:50.000,139,11042142,13445,0,1716004309,13164.117493859994,71.59300815000461,53593.91220216 2024-05-18,03:51:51.000,139,11042164,13645,0,1716004310,13164.13096648,71.5648116299999,53593.89124080001 2024-05-18,03:51:52.000,139,11042184,13565,0,1716004311,13164.090548619999,71.48727119999967,53593.91918928001 2024-05-18,03:51:53.000,139,11042148,13245,0,1716004312,13164.10402123999,71.39563251000072,53593.877266560005 2024-05-18,03:51:54.000,139,11042142,13405,0,1716004313,13164.029921829999,71.29694469000242,53593.88425368 2024-05-18,03:51:55.000,139,11042163,13325,0,1716004314,13164.029921829999,71.23350252000091,53593.926176400004 2024-05-18,03:51:56.000,139,11042180,13485,0,1716004315,13163.976031349994,71.15596209000068,53593.961112 2024-05-18,03:51:57.000,139,11042161,13525,0,1716004316,13163.908668249998,71.04317601000366,53593.961112 2024-05-18,03:51:58.000,139,11042141,13485,0,1716004317,13163.888459319998,70.9726847100028,53594.01700896001 2024-05-18,03:51:59.000,139,11042158,13285,0,1716004318,13163.821096219988,70.88104602000385,53593.98906048001 2024-05-18,03:52:00.000,139,11042189,13525,0,1716004319,13163.834568839993,70.76825993999955,53593.996047600005 2024-05-18,03:52:01.000,139,11042162,13765,0,1716004320,13163.800887289988,70.71186690000468,53594.00303472 2024-05-18,03:52:02.000,139,11042145,13645,0,1716004321,13163.780678360003,70.64842473000317,53593.97508624 2024-05-18,03:52:03.000,139,11042195,13765,0,1716004322,13163.753733119993,70.54973691000487,53594.02399608 2024-05-18,03:52:04.000,139,11042136,13565,0,1716004323,13163.713315259993,70.465147349998,53593.97508624 2024-05-18,03:52:05.000,139,11042112,13485,0,1716004324,13163.693106329993,70.35941040000034,53594.03797032001 2024-05-18,03:52:06.000,139,11042107,13645,0,1716004325,13163.652688469992,70.23957519000396,53594.02399608 2024-05-18,03:52:07.000,139,11042176,13405,0,1716004326,13163.592061679992,70.1690838900031,53594.05893168001 2024-05-18,03:52:08.000,139,11042131,13485,0,1716004327,13163.517962270002,70.08449433000351,53594.05194456 2024-05-18,03:52:09.000,139,11042186,13565,0,1716004328,13163.443862859996,69.99990477000392,53594.07989304 2024-05-18,03:52:10.000,139,11042150,13685,0,1716004329,13163.416917620001,69.9223643400037,53594.07290592 2024-05-18,03:52:11.000,139,11042177,13725,0,1716004330,13163.356290830001,69.85187304000283,53594.1008544 2024-05-18,03:52:12.000,139,11042149,13725,0,1716004331,13163.261982489996,69.73203782999917,53594.05893168001 2024-05-18,03:52:13.000,139,11042188,13645,0,1716004332,13163.21482832,69.66859565999766,53594.093867280004 2024-05-18,03:52:14.000,139,11042161,14405,0,1716004333,13163.09357474,69.62630088000151,53594.065918800006 2024-05-18,03:52:15.000,139,11042138,13405,0,1716004334,13163.02621163999,69.53466219000256,53594.07989304 2024-05-18,03:52:16.000,139,11042139,13605,0,1716004335,13162.9319033,69.4641708900017,53594.114828640006 2024-05-18,03:52:17.000,139,11042166,13565,0,1716004336,13162.851067579999,69.37253220000275,53594.093867280004 2024-05-18,03:52:18.000,139,11042168,13525,0,1716004337,13162.797177099994,69.28794264000317,53594.10784152001 2024-05-18,03:52:19.000,139,11042209,14005,0,1716004338,13162.750022929999,69.19630395000422,53594.15675136001 2024-05-18,03:52:20.000,139,11042183,13525,0,1716004339,13162.675923519993,69.14696004000143,53594.14976424 2024-05-18,03:52:21.000,139,11042139,13845,0,1716004340,13162.655714589993,69.03417396000441,53594.20566120001 2024-05-18,03:52:22.000,139,11042133,13605,0,1716004341,13162.554669939993,68.99187918000098,53594.20566120001 2024-05-18,03:52:23.000,139,11042147,13965,0,1716004342,13162.507515769998,68.92138788000011,53594.22662256001 2024-05-18,03:52:24.000,139,11042137,13805,0,1716004343,13162.514252079993,68.86499483999796,53594.21963544 2024-05-18,03:52:25.000,139,11042151,13805,0,1716004344,13162.372789569992,68.80860180000309,53594.20566120001 2024-05-18,03:52:26.000,139,11042149,13445,0,1716004345,13162.298690160002,68.71696311000414,53594.22662256001 2024-05-18,03:52:27.000,139,11042205,13565,0,1716004346,13162.244799679997,68.62532441999792,53594.233609680006 2024-05-18,03:52:28.000,139,11042189,13725,0,1716004347,13162.177436580001,68.57598051000241,53594.21963544 2024-05-18,03:52:29.000,139,11042167,13605,0,1716004348,13162.09660086,68.5125383400009,53594.261558160004 2024-05-18,03:52:30.000,139,11042165,13845,0,1716004349,13162.062919309996,68.46319442999811,53594.27553240001 2024-05-18,03:52:31.000,139,11042147,13685,0,1716004350,13162.00902882999,68.39975226000388,53594.29649376 2024-05-18,03:52:32.000,139,11042169,13445,0,1716004351,13161.96861096999,68.33631009000237,53594.35937784 2024-05-18,03:52:33.000,139,11042188,13565,0,1716004352,13161.97534728,68.32221183000365,53594.331429360005 2024-05-18,03:52:34.000,139,11042141,13405,0,1716004353,13161.90798417999,68.27991705000022,53594.380339200005 2024-05-18,03:52:35.000,139,11042177,13525,0,1716004354,13161.840621079995,68.21647487999871,53594.36636496 2024-05-18,03:52:36.000,139,11042172,13685,0,1716004355,13161.800203219995,68.1671309700032,53594.39431344001 2024-05-18,03:52:37.000,139,11042152,13805,0,1716004356,13161.73284012,68.10368880000169,53594.4152748 2024-05-18,03:52:38.000,139,11042166,13765,0,1716004357,13161.69242226,68.06139401999826,53594.46418464 2024-05-18,03:52:39.000,139,11042189,13845,0,1716004358,13161.584641299989,68.04024663000018,53594.46418464 2024-05-18,03:52:40.000,139,11042195,13645,0,1716004359,13161.537487129994,67.99795185000403,53594.47815888 2024-05-18,03:52:41.000,139,11042140,13765,0,1716004360,13161.490332959998,67.93450968000252,53594.50610736 2024-05-18,03:52:42.000,139,11042219,13765,0,1716004361,13161.429706169998,67.89926402999845,53594.499120240005 2024-05-18,03:52:43.000,139,11042197,13765,0,1716004362,13161.409497239998,67.82877273000486,53594.54104296001 2024-05-18,03:52:44.000,139,11042205,13805,0,1716004363,13161.396024619993,67.79352708000079,53594.57597856 2024-05-18,03:52:45.000,139,11042187,13765,0,1716004364,13161.315188899993,67.77942882000207,53594.60392704 2024-05-18,03:52:46.000,139,11042146,13165,0,1716004365,13161.294979969993,67.80057621000014,53594.63187552 2024-05-18,03:52:47.000,139,11042145,13605,0,1716004366,13161.268034729997,67.75123230000463,53594.63886264001 2024-05-18,03:52:48.000,139,11042222,13645,0,1716004367,13161.247825799997,67.744183169998,53594.666811120005 2024-05-18,03:52:49.000,139,11042210,13565,0,1716004368,13161.180462700002,67.72303577999992,53594.70174672 2024-05-18,03:52:50.000,139,11042141,14165,0,1716004369,13161.146781149997,67.68074100000376,53594.785592160006 2024-05-18,03:52:51.000,139,11042168,13685,0,1716004370,13161.106363289997,67.6102497000029,53594.764630800004 2024-05-18,03:52:52.000,139,11042190,13605,0,1716004371,13161.119835910002,67.55385666000075,53594.84148912 2024-05-18,03:52:53.000,139,11042158,13725,0,1716004372,13161.065945429997,67.6102497000029,53594.87642472001 2024-05-18,03:52:54.000,139,11042164,13565,0,1716004373,13161.079418050002,67.64549534999969,53594.9393088 2024-05-18,03:52:55.000,139,11042179,13645,0,1716004374,13160.978373400001,67.65959360999841,53594.98123152 2024-05-18,03:52:56.000,139,11042137,13765,0,1716004375,13160.944691849996,67.63844622000033,53595.03014136 2024-05-18,03:52:57.000,139,11042131,13765,0,1716004376,13160.964900779996,67.64549534999969,53595.10699968 2024-05-18,03:52:58.000,139,11042140,13645,0,1716004377,13160.91774661,67.68074100000376,53595.13494816 2024-05-18,03:52:59.000,139,11042117,13405,0,1716004378,13160.944691849996,67.70188839000184,53595.21180648001 2024-05-18,03:53:00.000,139,11042178,13565,0,1716004379,13160.951428159991,67.6736918700044,53595.288664800006 2024-05-18,03:53:01.000,139,11042133,13725,0,1716004380,13160.964900779996,67.68074100000376,53595.386484480005 2024-05-18,03:53:02.000,139,11042157,13325,0,1716004381,13160.964900779996,67.7089375200012,53595.37251024 2024-05-18,03:53:03.000,139,11042104,13725,0,1716004382,13160.985109709996,67.77237969000271,53595.435394320004 2024-05-18,03:53:04.000,139,11042132,13925,0,1716004383,13161.018791260001,67.78647795000143,53595.52622688001 2024-05-18,03:53:05.000,139,11042171,13805,0,1716004384,13161.025527569996,67.79352708000079,53595.57513672001 2024-05-18,03:53:06.000,139,11042097,13685,0,1716004385,13161.079418050002,67.79352708000079,53595.61705944001 2024-05-18,03:53:07.000,139,11042166,13605,0,1716004386,13161.092890669992,67.82172359999822,53595.69391776001 2024-05-18,03:53:08.000,139,11042118,13965,0,1716004387,13161.086154359997,67.84287099000358,53595.81269880001 2024-05-18,03:53:09.000,139,11042137,13565,0,1716004388,13161.113099599992,67.83582186000422,53595.88257000001 2024-05-18,03:53:10.000,139,11042217,13605,0,1716004389,13161.119835910002,67.86401838000165,53595.98038968001 2024-05-18,03:53:11.000,139,11042118,13685,0,1716004390,13161.126572219997,67.89926402999845,53596.02929952001 2024-05-18,03:53:12.000,139,11042168,13445,0,1716004391,13161.146781149997,67.93450968000252,53596.09917072001 2024-05-18,03:53:13.000,139,11042140,13765,0,1716004392,13161.119835910002,67.99795185000403,53596.16904192001 2024-05-18,03:53:14.000,139,11042145,13405,0,1716004393,13161.099626980002,68.03319750000082,53596.273848720004 2024-05-18,03:53:15.000,139,11042171,13925,0,1716004394,13161.065945429997,68.06139401999826,53596.25288736 2024-05-18,03:53:16.000,139,11042119,13205,0,1716004395,13161.018791260001,68.08254141000361,53596.39961688 2024-05-18,03:53:17.000,139,11042119,13845,0,1716004396,13161.039000190001,68.11073793000105,53596.45551384001 2024-05-18,03:53:18.000,139,11042137,13605,0,1716004397,13160.937955540001,68.11778706000041,53596.560320640005 2024-05-18,03:53:19.000,139,11042153,13445,0,1716004398,13160.931219229991,68.13188531999913,53596.609230480004 2024-05-18,03:53:20.000,139,11042110,13605,0,1716004399,13160.937955540001,68.08254141000361,53596.71403728 2024-05-18,03:53:21.000,139,11042145,13725,0,1716004400,13160.863856129996,68.10368880000169,53596.76294712 2024-05-18,03:53:22.000,139,11042081,13645,0,1716004401,13160.863856129996,68.10368880000169,53596.90268952 2024-05-18,03:53:23.000,139,11042141,13725,0,1716004402,13160.890801369991,68.14598357999785,53596.95858648001 2024-05-18,03:53:24.000,139,11042134,13685,0,1716004403,13160.890801369991,68.14598357999785,53597.02845768 2024-05-18,03:53:25.000,139,11042134,13685,0,1716004404,13160.911010299991,68.1671309700032,53597.09832888 2024-05-18,03:53:26.000,139,11042129,13725,0,1716004405,13160.904273989996,68.18827836000128,53597.19614856 2024-05-18,03:53:27.000,139,11042174,13765,0,1716004406,13160.924482919996,68.23762227000407,53597.28698112 2024-05-18,03:53:28.000,139,11042143,13525,0,1716004407,13160.911010299991,68.21647487999871,53597.37781368 2024-05-18,03:53:29.000,139,11042103,13365,0,1716004408,13160.951428159991,68.27991705000022,53597.454672 2024-05-18,03:53:30.000,139,11042168,13325,0,1716004409,13161.005318639996,68.3151627000043,53597.55249168 2024-05-18,03:53:31.000,139,11042134,13845,0,1716004410,13160.998582330001,68.30811356999766,53597.62935000001 2024-05-18,03:53:32.000,139,11042198,13845,0,1716004411,13161.032263879992,68.32926096000301,53597.74114392 2024-05-18,03:53:33.000,139,11042158,13565,0,1716004412,13161.106363289997,68.40680139000324,53597.82498936001 2024-05-18,03:53:34.000,139,11042134,13845,0,1716004413,13161.119835910002,68.38565399999788,53597.901847680005 2024-05-18,03:53:35.000,139,11042097,13405,0,1716004414,13161.113099599992,68.42089965000196,53597.99268024001 2024-05-18,03:53:36.000,139,11042094,13685,0,1716004415,13161.113099599992,68.5125383400009,53598.02761584 2024-05-18,03:53:37.000,139,11042133,13365,0,1716004416,13161.173726389992,68.58302964000177,53598.153384 2024-05-18,03:53:38.000,139,11042109,13285,0,1716004417,13161.180462700002,68.59712790000049,53598.16037112001 2024-05-18,03:53:39.000,139,11042125,13605,0,1716004418,13161.261298420002,68.63237355000456,53598.2931264 2024-05-18,03:53:40.000,139,11042108,13245,0,1716004419,13161.315188899993,68.64647181000328,53598.39793320001 2024-05-18,03:53:41.000,139,11042165,13925,0,1716004420,13161.342134140003,68.64647181000328,53598.474791520006 2024-05-18,03:53:42.000,139,11042201,13605,0,1716004421,13161.375815689993,68.63942268000392,53598.621521040004 2024-05-18,03:53:43.000,139,11042142,13685,0,1716004422,13161.422969859988,68.63942268000392,53598.71235360001 2024-05-18,03:53:44.000,139,11042187,13725,0,1716004423,13161.375815689993,68.67466833000071,53598.7472892 2024-05-18,03:53:45.000,139,11042124,13365,0,1716004424,13161.348870449998,68.70991398000479,53598.84510888 2024-05-18,03:53:46.000,139,11042138,13645,0,1716004425,13161.328661519998,68.71696311000414,53598.89401872 2024-05-18,03:53:47.000,139,11042141,13805,0,1716004426,13161.288243659998,68.70286484999815,53598.97087704001 2024-05-18,03:53:48.000,139,11042169,13405,0,1716004427,13161.247825799997,68.7592578900003,53599.089658079996 2024-05-18,03:53:49.000,139,11042157,13485,0,1716004428,13161.234353179992,68.76630701999966,53599.145555040006 2024-05-18,03:53:50.000,139,11042147,13365,0,1716004429,13161.234353179992,68.82270006000181,53599.20843912 2024-05-18,03:53:51.000,139,11042155,13845,0,1716004430,13161.247825799997,68.84384744999988,53599.28529744001 2024-05-18,03:53:52.000,139,11042139,13405,0,1716004431,13161.281507350002,68.89319136000267,53599.39010424 2024-05-18,03:53:53.000,139,11042143,13445,0,1716004432,13161.268034729997,68.8720439700046,53599.37613 2024-05-18,03:53:54.000,139,11042157,13845,0,1716004433,13161.274771039993,68.93548613999883,53599.47394968001 2024-05-18,03:53:55.000,139,11042120,13965,0,1716004434,13161.241089490002,69.02712482999777,53599.529846640005 2024-05-18,03:53:56.000,139,11042134,13845,0,1716004435,13161.241089490002,69.04122309000377,53599.5857436 2024-05-18,03:53:57.000,139,11042195,13925,0,1716004436,13161.274771039993,69.13991091000207,53599.627666320004 2024-05-18,03:53:58.000,139,11042185,13765,0,1716004437,13161.281507350002,69.16810742999951,53599.70452464 2024-05-18,03:53:59.000,139,11042151,13565,0,1716004438,13161.328661519998,69.13286178000271,53599.85824128001 2024-05-18,03:54:00.000,139,11042148,13285,0,1716004439,13161.328661519998,69.17515655999887,53599.90715112001 2024-05-18,03:54:01.000,139,11042179,13645,0,1716004440,13161.328661519998,69.25974611999845,53599.9700352 2024-05-18,03:54:02.000,139,11042107,13845,0,1716004441,13161.396024619993,69.30909003000124,53600.0399064 2024-05-18,03:54:03.000,139,11042122,13725,0,1716004442,13161.389288309998,69.35843394000403,53600.08881624 2024-05-18,03:54:04.000,139,11042174,13805,0,1716004443,13161.396024619993,69.43597437000426,53600.18663592 2024-05-18,03:54:05.000,139,11042099,13765,0,1716004444,13161.416233549993,69.5276130600032,53600.25650712 2024-05-18,03:54:06.000,139,11042163,13925,0,1716004445,13161.402760929988,69.61220262000279,53600.30541696 2024-05-18,03:54:07.000,139,11042133,13725,0,1716004446,13161.456651409993,69.65449739999895,53600.368301040005 2024-05-18,03:54:08.000,139,11042145,14045,0,1716004447,13161.389288309998,69.70384131000174,53600.47310784 2024-05-18,03:54:09.000,139,11042136,13605,0,1716004448,13161.389288309998,69.78138174000196,53600.54996616 2024-05-18,03:54:10.000,139,11042137,13765,0,1716004449,13161.402760929988,69.78843087000132,53600.633811600004 2024-05-18,03:54:11.000,139,11042177,13765,0,1716004450,13161.436442479993,69.82367651999812,53600.71066992 2024-05-18,03:54:12.000,139,11042145,13925,0,1716004451,13161.476860339993,69.82367651999812,53600.76656688 2024-05-18,03:54:13.000,139,11042156,13565,0,1716004452,13161.564432369989,69.85187304000283,53600.86438656001 2024-05-18,03:54:14.000,139,11042149,13805,0,1716004453,13161.638531779994,69.9223643400037,53600.948232 2024-05-18,03:54:15.000,139,11042137,13685,0,1716004454,13161.64526808999,69.97170824999921,53600.98316760001 2024-05-18,03:54:16.000,139,11042205,13565,0,1716004455,13161.699158569994,70.01400303000264,53601.06002592001 2024-05-18,03:54:17.000,139,11042198,14045,0,1716004456,13161.73284012,70.06334693999815,53601.17181984 2024-05-18,03:54:18.000,139,11042162,14005,0,1716004457,13161.759785359995,70.1197399800003,53601.206755440006 2024-05-18,03:54:19.000,139,11042131,13405,0,1716004458,13161.82714845999,70.22547692999797,53601.26963952 2024-05-18,03:54:20.000,139,11042116,13685,0,1716004459,13161.860830009995,70.2677717100014,53601.4023948 2024-05-18,03:54:21.000,139,11042107,13525,0,1716004460,13161.93492942,70.40170518000377,53601.45829176 2024-05-18,03:54:22.000,139,11042162,13565,0,1716004461,13162.01576514,70.45104908999929,53601.542137200006 2024-05-18,03:54:23.000,139,11042184,13525,0,1716004462,13162.143755029996,70.52154039000015,53601.61899552 2024-05-18,03:54:24.000,139,11042101,13925,0,1716004463,13162.204381819996,70.59203169000102,53601.70284096001 2024-05-18,03:54:25.000,139,11042115,13525,0,1716004464,13162.332371709992,70.64137560000381,53601.75175080001 2024-05-18,03:54:26.000,139,11042158,13525,0,1716004465,13162.399734810002,70.68367037999997,53601.82162200001 2024-05-18,03:54:27.000,139,11042168,13725,0,1716004466,13162.480570530002,70.69071950999933,53601.91245456 2024-05-18,03:54:28.000,139,11042136,13845,0,1716004467,13162.534461009993,70.7259651600034,53602.03822272001 2024-05-18,03:54:29.000,139,11042111,13885,0,1716004468,13162.588351489998,70.81055472000298,53602.08014544 2024-05-18,03:54:30.000,139,11042122,13885,0,1716004469,13162.662450899988,70.84580036999978,53602.23386208001 2024-05-18,03:54:31.000,139,11042181,13645,0,1716004470,13162.702868759989,70.93038992999936,53602.25482344001 2024-05-18,03:54:32.000,139,11042129,13365,0,1716004471,13162.783704479989,70.98678297000151,53602.37360448001 2024-05-18,03:54:33.000,139,11042216,14045,0,1716004472,13162.803913409989,71.00088123000023,53602.380591600006 2024-05-18,03:54:34.000,139,11042183,13565,0,1716004473,13162.86454019999,71.05727427000238,53602.53430824 2024-05-18,03:54:35.000,139,11042162,13725,0,1716004474,13162.91169437,71.02907774999767,53602.61815368001 2024-05-18,03:54:36.000,139,11042177,13285,0,1716004475,13163.019475329995,71.0713725300011,53602.63911504001 2024-05-18,03:54:37.000,139,11042166,13645,0,1716004476,13163.1339926,71.08547078999982,53602.75789608001 2024-05-18,03:54:38.000,139,11042178,13365,0,1716004477,13163.17441046,71.06432340000174,53602.80680592001 2024-05-18,03:54:39.000,139,11042203,13885,0,1716004478,13163.309136659991,71.07842166000046,53602.86969 2024-05-18,03:54:40.000,139,11042199,13365,0,1716004479,13163.383236069996,71.07842166000046,53603.02340664001 2024-05-18,03:54:41.000,139,11042148,13245,0,1716004480,13163.416917620001,71.1700603499994,53603.10725208 2024-05-18,03:54:42.000,139,11042183,13725,0,1716004481,13163.504489649997,71.22645339000155,53603.13520056 2024-05-18,03:54:43.000,139,11042147,13765,0,1716004482,13163.558380130002,71.25464990999899,53603.26096872001 2024-05-18,03:54:44.000,139,11042177,13765,0,1716004483,13163.625743229997,71.3180920800005,53603.316865680004 2024-05-18,03:54:45.000,139,11042105,13445,0,1716004484,13163.699842640002,71.40268164000008,53603.393724 2024-05-18,03:54:46.000,139,11042191,13645,0,1716004485,13163.753733119993,71.40973076999944,53603.45660808001 2024-05-18,03:54:47.000,139,11042205,13645,0,1716004486,13163.841305149988,71.45202555000287,53603.47058232 2024-05-18,03:54:48.000,139,11042137,13765,0,1716004487,13163.962558729989,71.48727119999967,53603.58936336 2024-05-18,03:54:49.000,139,11042186,13485,0,1716004488,13164.12423016999,71.54366424000182,53603.7081444 2024-05-18,03:54:50.000,139,11042145,13765,0,1716004489,13164.22527481999,71.60005728000397,53603.71513152001 2024-05-18,03:54:51.000,139,11042203,13485,0,1716004490,13164.360001019995,71.62120467000204,53603.771028480005 2024-05-18,03:54:52.000,139,11042165,13245,0,1716004491,13164.487990909991,71.70579423000163,53603.90378376 2024-05-18,03:54:53.000,139,11042142,13525,0,1716004492,13164.595771870001,71.76923640000314,53603.89679664 2024-05-18,03:54:54.000,139,11042144,13565,0,1716004493,13164.642926039996,71.86792422000144,53603.99461632 2024-05-18,03:54:55.000,139,11042117,14165,0,1716004494,13164.696816520001,71.89612073999888,53604.09942312001 2024-05-18,03:54:56.000,139,11042139,13845,0,1716004495,13164.757443310002,71.96661203999975,53604.106410240005 2024-05-18,03:54:57.000,139,11042173,13845,0,1716004496,13164.824806409997,72.0230050800019,53604.12737160001 2024-05-18,03:54:58.000,139,11042147,13525,0,1716004497,13164.946059989998,72.10054551000212,53604.21121704 2024-05-18,03:54:59.000,139,11042175,13725,0,1716004498,13165.033632019993,72.14284028999828,53604.24615264001 2024-05-18,03:55:00.000,139,11042141,13685,0,1716004499,13165.114467739993,72.1851350700017,53604.30903672 2024-05-18,03:55:01.000,139,11042200,13485,0,1716004500,13165.168358219998,72.19923333000042,53604.371920800004 2024-05-18,03:55:02.000,139,11042120,13525,0,1716004501,13165.242457629989,72.26972463000129,53604.343972320006 2024-05-18,03:55:03.000,139,11042194,13765,0,1716004502,13165.296348109994,72.35431419000088,53604.4068564 2024-05-18,03:55:04.000,139,11042142,13405,0,1716004503,13165.37044752,72.43890375000046,53604.4068564 2024-05-18,03:55:05.000,139,11042155,13325,0,1716004504,13165.43107431,72.4671002699979,53604.45576624 2024-05-18,03:55:06.000,139,11042161,13685,0,1716004505,13165.44454692999,72.57283722000284,53604.46974048 2024-05-18,03:55:07.000,139,11042114,13405,0,1716004506,13165.55232789,72.65037765000307,53604.51865032 2024-05-18,03:55:08.000,139,11042120,13605,0,1716004507,13165.61295468,72.73496721000265,53604.58153440001 2024-05-18,03:55:09.000,139,11042127,13765,0,1716004508,13165.68705408999,72.7913602500048,53604.609482880005 2024-05-18,03:55:10.000,139,11042168,13565,0,1716004509,13165.707263019991,72.84775328999967,53604.65140560001 2024-05-18,03:55:11.000,139,11042169,13765,0,1716004510,13165.747680879991,72.91119546000118,53604.679354080006 2024-05-18,03:55:12.000,139,11042178,13645,0,1716004511,13165.781362429996,73.01693240999884,53604.66537984 2024-05-18,03:55:13.000,139,11042123,13805,0,1716004512,13165.855461840001,73.05217806000292,53604.728263920006 2024-05-18,03:55:14.000,139,11042137,13645,0,1716004513,13165.909352319992,73.12266936000378,53604.76319952 2024-05-18,03:55:15.000,139,11042136,13765,0,1716004514,13165.956506490002,73.21430805000273,53604.77018664001 2024-05-18,03:55:16.000,139,11042150,13565,0,1716004515,13166.050814829992,73.2847993500036,53604.83307072 2024-05-18,03:55:17.000,139,11042136,13805,0,1716004516,13166.064287449997,73.36233978000382,53604.88896768001 2024-05-18,03:55:18.000,139,11042124,13845,0,1716004517,13166.165332099998,73.4187328199987,53604.86800632001 2024-05-18,03:55:19.000,139,11042169,13845,0,1716004518,13166.219222579988,73.44692934000341,53604.90294192 2024-05-18,03:55:20.000,139,11042174,13885,0,1716004519,13166.279849369988,73.54561716000171,53604.944864640005 2024-05-18,03:55:21.000,139,11042172,13925,0,1716004520,13166.347212469998,73.54561716000171,53605.0007616 2024-05-18,03:55:22.000,139,11042170,13365,0,1716004521,13166.468466049999,73.64430498000002,53605.00774872001 2024-05-18,03:55:23.000,139,11042126,13605,0,1716004522,13166.54930177,73.72184541000024,53604.98678736001 2024-05-18,03:55:24.000,139,11042126,13445,0,1716004523,13166.616664869995,73.79233671000111,53605.042684320004 2024-05-18,03:55:25.000,139,11042167,13925,0,1716004524,13166.68402796999,73.8416806200039,53605.02172296 2024-05-18,03:55:26.000,139,11042108,13445,0,1716004525,13166.73118214,73.90512278999813,53605.112555520005 2024-05-18,03:55:27.000,139,11042110,13885,0,1716004526,13166.82549047999,74.01085974000307,53605.140504 2024-05-18,03:55:28.000,139,11042145,13765,0,1716004527,13166.90632619999,74.06725277999794,53605.18941384 2024-05-18,03:55:29.000,139,11042128,13485,0,1716004528,13167.034316090001,74.11659669000073,53605.18941384 2024-05-18,03:55:30.000,139,11042150,13565,0,1716004529,13167.115151810001,74.18003886000224,53605.182426720006 2024-05-18,03:55:31.000,139,11042122,13525,0,1716004530,13167.216196460002,74.20118625000032,53605.18941384 2024-05-18,03:55:32.000,139,11042160,13965,0,1716004531,13167.344186349997,74.2857758099999,53605.23832368 2024-05-18,03:55:33.000,139,11042114,13765,0,1716004532,13167.451967309993,74.35626711000077,53605.2453108 2024-05-18,03:55:34.000,139,11042153,13685,0,1716004533,13167.627111369999,74.41266015000292,53605.29422064 2024-05-18,03:55:35.000,139,11042094,13685,0,1716004534,13167.728156019999,74.42675841000164,53605.378066080004 2024-05-18,03:55:36.000,139,11042131,13525,0,1716004535,13167.90330007999,74.51134797000122,53605.36409184 2024-05-18,03:55:37.000,139,11042165,13725,0,1716004536,13168.02455365999,74.56774101000337,53605.447937280005 2024-05-18,03:55:38.000,139,11042153,13605,0,1716004537,13168.12559830999,74.63823231000424,53605.447937280005 2024-05-18,03:55:39.000,139,11042138,13445,0,1716004538,13168.260324509996,74.75806752000062,53605.44095016001 2024-05-18,03:55:40.000,139,11042173,13525,0,1716004539,13168.368105469992,74.84970620999957,53605.48986000001 2024-05-18,03:55:41.000,139,11042122,13805,0,1716004540,13168.469150119992,74.9272466399998,53605.46191152 2024-05-18,03:55:42.000,139,11042118,13605,0,1716004541,13168.590403699993,75.01888532999874,53605.50383424 2024-05-18,03:55:43.000,139,11042114,13645,0,1716004542,13168.718393589988,75.11757315000432,53605.53876984001 2024-05-18,03:55:44.000,139,11042105,13405,0,1716004543,13168.805965619998,75.2021627100039,53605.58767968001 2024-05-18,03:55:45.000,139,11042184,13605,0,1716004544,13168.873328719994,75.27970314000413,53605.58069256 2024-05-18,03:55:46.000,139,11042097,13685,0,1716004545,13168.98784599,75.39248922000115,53605.566718320006 2024-05-18,03:55:47.000,139,11042107,13245,0,1716004546,13169.115835879995,75.4488822600033,53605.57370544 2024-05-18,03:55:48.000,139,11042116,13725,0,1716004547,13169.21014422,75.51232443000481,53605.57370544 2024-05-18,03:55:49.000,139,11042140,13565,0,1716004548,13169.37181566,75.63215964000119,53605.63658952001 2024-05-18,03:55:50.000,139,11042156,13605,0,1716004549,13169.466123999991,75.6956018100027,53605.67851224001 2024-05-18,03:55:51.000,139,11042144,13525,0,1716004550,13169.614322820002,75.74494571999821,53605.67152512 2024-05-18,03:55:52.000,139,11042145,13725,0,1716004551,13169.755785330002,75.77314224000293,53605.65056376 2024-05-18,03:55:53.000,139,11042130,13725,0,1716004552,13169.897247839988,75.80838788999972,53605.72043496 2024-05-18,03:55:54.000,139,11042123,13765,0,1716004553,13170.072391899994,75.85773180000251,53605.70646072001 2024-05-18,03:55:55.000,139,11042102,13565,0,1716004554,13170.20038178999,75.89297744999931,53605.74838344 2024-05-18,03:55:56.000,139,11042180,13765,0,1716004555,13170.32163536999,75.9775670099989,53605.74838344 2024-05-18,03:55:57.000,139,11042101,13805,0,1716004556,13170.42941633,76.01281266000296,53605.783319040005 2024-05-18,03:55:58.000,139,11042166,13845,0,1716004557,13170.59108777,76.07625483000447,53605.839216 2024-05-18,03:55:59.000,139,11042117,13885,0,1716004558,13170.725813969992,76.12559873999999,53605.84620312001 2024-05-18,03:56:00.000,139,11042160,13765,0,1716004559,13170.826858619992,76.17494265000278,53605.81126752 2024-05-18,03:56:01.000,139,11042153,13605,0,1716004560,13170.954848510002,76.23838482000428,53605.839216 2024-05-18,03:56:02.000,139,11042162,14085,0,1716004561,13171.103047329998,76.24543395000364,53605.86017736 2024-05-18,03:56:03.000,139,11042164,13365,0,1716004562,13171.217564599989,76.27363047000108,53605.902100080006 2024-05-18,03:56:04.000,139,11042155,13725,0,1716004563,13171.44659914,76.27363047000108,53605.881138720004 2024-05-18,03:56:05.000,139,11042153,14045,0,1716004564,13171.52743486,76.252483080003,53605.86716448 2024-05-18,03:56:06.000,139,11042113,13565,0,1716004565,13171.70931523,76.28067960000044,53605.86716448 2024-05-18,03:56:07.000,139,11042154,13245,0,1716004566,13171.911404530001,76.33707264000259,53605.902100080006 2024-05-18,03:56:08.000,139,11042112,13245,0,1716004567,13172.046130729992,76.37231828999938,53605.92306144001 2024-05-18,03:56:09.000,139,11042082,13645,0,1716004568,13172.234747410002,76.44985871999961,53605.881138720004 2024-05-18,03:56:10.000,139,11042105,13725,0,1716004569,13172.376209919988,76.54149740999856,53605.94402280001 2024-05-18,03:56:11.000,139,11042114,13525,0,1716004570,13172.497463499989,76.5978904500007,53605.902100080006 2024-05-18,03:56:12.000,139,11042122,13605,0,1716004571,13172.61871707999,76.66838175000157,53605.93004856 2024-05-18,03:56:13.000,139,11042165,13645,0,1716004572,13172.773652209995,76.78821695999795,53605.92306144001 2024-05-18,03:56:14.000,139,11042184,13565,0,1716004573,13172.88816948,76.81641348000267,53605.88812584 2024-05-18,03:56:15.000,139,11042126,13805,0,1716004574,13173.04984092,76.87985565000417,53605.85319024001 2024-05-18,03:56:16.000,139,11042144,13525,0,1716004575,13173.177830809997,76.89395391000289,53605.89511296001 2024-05-18,03:56:17.000,139,11042143,13605,0,1716004576,13173.251930220002,76.85870825999882,53605.86716448 2024-05-18,03:56:18.000,139,11042155,13565,0,1716004577,13173.379920109997,76.85870825999882,53605.9090872 2024-05-18,03:56:19.000,139,11042170,13765,0,1716004578,13173.528118929993,76.86575738999818,53605.9090872 2024-05-18,03:56:20.000,139,11042186,13445,0,1716004579,13173.568536789993,76.85165912999946,53605.87415160001 2024-05-18,03:56:21.000,139,11042142,13885,0,1716004580,13173.662845129998,76.8446100000001,53605.832228880005 2024-05-18,03:56:22.000,139,11042179,13885,0,1716004581,13173.763889779999,76.90100304000225,53605.87415160001 2024-05-18,03:56:23.000,139,11042148,13845,0,1716004582,13173.8447255,76.90805217000161,53605.783319040005 2024-05-18,03:56:24.000,139,11042188,13885,0,1716004583,13173.92556122,76.95034694999777,53605.74139632 2024-05-18,03:56:25.000,139,11042166,13285,0,1716004584,13174.01986955999,76.95034694999777,53605.67851224001 2024-05-18,03:56:26.000,139,11042131,13725,0,1716004585,13174.12091420999,76.9573960800044,53605.713447840004 2024-05-18,03:56:27.000,139,11042188,13485,0,1716004586,13174.195013619996,76.98559260000184,53605.5946668 2024-05-18,03:56:28.000,139,11042154,13725,0,1716004587,13174.262376719991,77.01378911999927,53605.566718320006 2024-05-18,03:56:29.000,139,11042199,13765,0,1716004588,13174.424048159992,76.97854347000248,53605.58069256 2024-05-18,03:56:30.000,139,11042147,13405,0,1716004589,13174.477938639997,77.02788737999799,53605.517808480006 2024-05-18,03:56:31.000,139,11042166,13605,0,1716004590,13174.578983289997,77.02788737999799,53605.48986000001 2024-05-18,03:56:32.000,139,11042126,13525,0,1716004591,13174.680027939998,77.07018216000142,53605.41998880001 2024-05-18,03:56:33.000,139,11042189,13765,0,1716004592,13174.700236869998,77.12657520000357,53605.350117600006 2024-05-18,03:56:34.000,139,11042166,14005,0,1716004593,13174.794545209988,77.14067346000229,53605.33614336 2024-05-18,03:56:35.000,139,11042155,13365,0,1716004594,13174.875380929989,77.16182085000037,53605.25928504 2024-05-18,03:56:36.000,139,11042121,13565,0,1716004595,13174.915798789989,77.19706650000444,53605.23832368 2024-05-18,03:56:37.000,139,11042162,13605,0,1716004596,13174.99663450999,77.2041156300038,53605.210375200004 2024-05-18,03:56:38.000,139,11042139,13725,0,1716004597,13175.030316059994,77.21821389000252,53605.12652976 2024-05-18,03:56:39.000,139,11042170,13765,0,1716004598,13175.10441547,77.26050866999867,53605.063645680006 2024-05-18,03:56:40.000,139,11042132,13365,0,1716004599,13175.171778569995,77.31690171000082,53604.98678736001 2024-05-18,03:56:41.000,139,11042226,13645,0,1716004600,13175.252614289995,77.30985258000146,53604.95185176 2024-05-18,03:56:42.000,139,11042174,13725,0,1716004601,13175.30650477,77.34509822999826,53604.90294192 2024-05-18,03:56:43.000,139,11042155,13405,0,1716004602,13175.36713156,77.38034388000233,53604.83307072 2024-05-18,03:56:44.000,139,11042158,13805,0,1716004603,13175.36039524999,77.41558952999912,53604.86800632001 2024-05-18,03:56:45.000,139,11042130,13805,0,1716004604,13175.36039524999,77.45788431000256,53604.73525104 2024-05-18,03:56:46.000,139,11042183,13565,0,1716004605,13175.36713156,77.50017908999871,53604.69332832 2024-05-18,03:56:47.000,139,11042128,13525,0,1716004606,13175.414285729996,77.50722821999807,53604.63044424001 2024-05-18,03:56:48.000,139,11042168,13765,0,1716004607,13175.474912519996,77.50017908999871,53604.58852152 2024-05-18,03:56:49.000,139,11042139,13645,0,1716004608,13175.46817621,77.54247387000214,53604.52563744 2024-05-18,03:56:50.000,139,11042149,13445,0,1716004609,13175.474912519996,77.5495230000015,53604.39986928 2024-05-18,03:56:51.000,139,11042143,14005,0,1716004610,13175.441230969991,77.59181777999765,53604.37890792 2024-05-18,03:56:52.000,139,11042174,13605,0,1716004611,13175.40754942,77.61296517000301,53604.29506248001 2024-05-18,03:56:53.000,139,11042178,13445,0,1716004612,13175.414285729996,77.6482108199998,53604.204229920004 2024-05-18,03:56:54.000,139,11042166,13525,0,1716004613,13175.414285729996,77.69050560000323,53604.13435872 2024-05-18,03:56:55.000,139,11042127,13725,0,1716004614,13175.353658939996,77.71165299000131,53604.08544888 2024-05-18,03:56:56.000,139,11042145,13485,0,1716004615,13175.36039524999,77.76804603000346,53603.91077088001 2024-05-18,03:56:57.000,139,11042160,13405,0,1716004616,13175.40754942,77.77509516000282,53603.86186104001 2024-05-18,03:56:58.000,139,11042177,13405,0,1716004617,13175.38060417999,77.8314881999977,53603.79897696 2024-05-18,03:56:59.000,139,11042157,13805,0,1716004618,13175.394076799996,77.84558646000369,53603.673208800006 2024-05-18,03:57:00.000,139,11042158,13565,0,1716004619,13175.373867869996,77.90197949999856,53603.61032472 2024-05-18,03:57:01.000,139,11042146,13885,0,1716004620,13175.38060417999,77.91607776000455,53603.49154368 2024-05-18,03:57:02.000,139,11042173,13325,0,1716004621,13175.31997738999,77.90902862999792,53603.386736880006 2024-05-18,03:57:03.000,139,11042159,13605,0,1716004622,13175.34018631999,77.96542167000007,53603.33083992001 2024-05-18,03:57:04.000,139,11042159,13405,0,1716004623,13175.313241079995,77.93722515000263,53603.17712328 2024-05-18,03:57:05.000,139,11042162,13885,0,1716004624,13175.34018631999,77.93017602000327,53603.13520056 2024-05-18,03:57:06.000,139,11042152,13245,0,1716004625,13175.36713156,77.92312689000391,53603.08629072 2024-05-18,03:57:07.000,139,11042187,13685,0,1716004626,13175.36713156,77.90197949999856,53602.9395612 2024-05-18,03:57:08.000,139,11042158,13605,0,1716004627,13175.481648829991,77.8949303699992,53602.89763848 2024-05-18,03:57:09.000,139,11042160,13645,0,1716004628,13175.575957169996,77.88083211000048,53602.82776728001 2024-05-18,03:57:10.000,139,11042125,13725,0,1716004629,13175.555748239996,77.83853733000433,53602.68103776 2024-05-18,03:57:11.000,139,11042149,13565,0,1716004630,13175.582693479992,77.81034080999962,53602.5552696 2024-05-18,03:57:12.000,139,11042168,13925,0,1716004631,13175.683738129992,77.8314881999977,53602.49238552001 2024-05-18,03:57:13.000,139,11042207,13685,0,1716004632,13175.778046469997,77.81034080999962,53602.46443704 2024-05-18,03:57:14.000,139,11042154,13725,0,1716004633,13175.804991709992,77.78919342000154,53602.310720400004 2024-05-18,03:57:15.000,139,11042112,13845,0,1716004634,13175.892563740003,77.75394777000474,53602.18495224001 2024-05-18,03:57:16.000,139,11042165,13045,0,1716004635,13175.973399459988,77.71870212000067,53602.10809392 2024-05-18,03:57:17.000,139,11042171,13245,0,1716004636,13176.060971489998,77.66935820999788,53601.96835152001 2024-05-18,03:57:18.000,139,11042142,13365,0,1716004637,13176.121598279999,77.6482108199998,53601.84258336 2024-05-18,03:57:19.000,139,11042196,13445,0,1716004638,13176.21590661999,77.57771951999894,53601.7866864 2024-05-18,03:57:20.000,139,11042178,13405,0,1716004639,13176.330423889995,77.5142773500047,53601.69585384 2024-05-18,03:57:21.000,139,11042150,13685,0,1716004640,13176.391050679995,77.47198257000127,53601.53515008001 2024-05-18,03:57:22.000,139,11042136,13725,0,1716004641,13176.46515009,77.35214736000489,53601.5072016 2024-05-18,03:57:23.000,139,11042159,13445,0,1716004642,13176.56619474,77.25345953999931,53601.423356160005 2024-05-18,03:57:24.000,139,11042128,13925,0,1716004643,13176.680712009991,77.14067346000229,53601.31156224 2024-05-18,03:57:25.000,139,11042162,13445,0,1716004644,13176.748075110001,77.07018216000142,53601.2626524 2024-05-18,03:57:26.000,139,11042203,13485,0,1716004645,13176.876064999997,76.95034694999777,53601.15085848001 2024-05-18,03:57:27.000,139,11042147,13685,0,1716004646,13176.950164410002,76.83756087000074,53601.04605168 2024-05-18,03:57:28.000,139,11042180,13605,0,1716004647,13177.064681679993,76.77411869999924,53600.948232 2024-05-18,03:57:29.000,139,11042174,13165,0,1716004648,13177.192671569988,76.6472343600035,53600.82945096 2024-05-18,03:57:30.000,139,11042194,13845,0,1716004649,13177.280243599998,76.56264480000391,53600.77355400001 2024-05-18,03:57:31.000,139,11042163,13925,0,1716004650,13177.39476086999,76.43576046000089,53600.75957976 2024-05-18,03:57:32.000,139,11042153,13325,0,1716004651,13177.52275076,76.35822003000067,53600.598876 2024-05-18,03:57:33.000,139,11042125,13565,0,1716004652,13177.63726802999,76.27363047000108,53600.62682448001 2024-05-18,03:57:34.000,139,11042164,13845,0,1716004653,13177.71810374999,76.1890409100015,53600.57092752 2024-05-18,03:57:35.000,139,11042083,13725,0,1716004654,13177.82588471,76.09035309000319,53600.487082080006 2024-05-18,03:57:36.000,139,11042140,13485,0,1716004655,13177.933665669996,76.01986179000232,53600.368301040005 2024-05-18,03:57:37.000,139,11042149,13565,0,1716004656,13178.014501389996,75.9423213600021,53600.27746848 2024-05-18,03:57:38.000,139,11042137,14005,0,1716004657,13178.088600800002,75.83658441000443,53600.16567456 2024-05-18,03:57:39.000,139,11042135,13525,0,1716004658,13178.203118069992,75.75904398000421,53600.10279048001 2024-05-18,03:57:40.000,139,11042176,13805,0,1716004659,13178.364789509993,75.66740528999799,53600.11676472 2024-05-18,03:57:41.000,139,11042246,13365,0,1716004660,13178.425416299993,75.61101225000311,53600.00497080001 2024-05-18,03:57:42.000,139,11042196,13765,0,1716004661,13178.512988329989,75.56871746999968,53599.984009440006 2024-05-18,03:57:43.000,139,11042155,13165,0,1716004662,13178.667923459994,75.51937356000417,53599.865228400005 2024-05-18,03:57:44.000,139,11042171,13925,0,1716004663,13178.67465976999,75.47002965000138,53599.80933144001 2024-05-18,03:57:45.000,139,11042125,13885,0,1716004664,13178.75549548999,75.45593139000266,53599.73946024001 2024-05-18,03:57:46.000,139,11042159,13685,0,1716004665,13178.82285859,75.32199792000029,53599.66260192 2024-05-18,03:57:47.000,139,11042181,13645,0,1716004666,13178.86327645,75.27970314000413,53599.60670496 2024-05-18,03:57:48.000,139,11042128,13645,0,1716004667,13178.930639549995,75.25150661999942,53599.54382088 2024-05-18,03:57:49.000,139,11042186,13325,0,1716004668,13179.04515682,75.25150661999942,53599.46696256 2024-05-18,03:57:50.000,139,11042162,13685,0,1716004669,13179.06536575,75.2021627100039,53599.43202696001 2024-05-18,03:57:51.000,139,11042147,13405,0,1716004670,13179.08557468,75.17396618999919,53599.29927168 2024-05-18,03:57:52.000,139,11042127,13765,0,1716004671,13179.166410400001,75.11052401999768,53599.292284560004 2024-05-18,03:57:53.000,139,11042102,13685,0,1716004672,13179.179883019991,75.09642575999897,53599.21542624001 2024-05-18,03:57:54.000,139,11042146,13605,0,1716004673,13179.200091949991,75.08232750000025,53599.201452 2024-05-18,03:57:55.000,139,11042153,13245,0,1716004674,13179.220300879992,75.04708185000345,53599.089658079996 2024-05-18,03:57:56.000,139,11042165,13685,0,1716004675,13179.260718739992,75.05413098000281,53599.026774000005 2024-05-18,03:57:57.000,139,11042161,13885,0,1716004676,13179.267455050001,75.06822924000153,53598.96388992 2024-05-18,03:57:58.000,139,11042149,13725,0,1716004677,13179.274191359997,75.06118011000217,53598.92895432001 2024-05-18,03:57:59.000,139,11042163,13605,0,1716004678,13179.307872910002,75.03298359000473,53598.85209600001 2024-05-18,03:58:00.000,139,11042105,13605,0,1716004679,13179.381972319992,74.99773794000066,53598.85209600001 2024-05-18,03:58:01.000,139,11042124,13325,0,1716004680,13179.381972319992,75.01183619999938,53598.72632784 2024-05-18,03:58:02.000,139,11042152,13485,0,1716004681,13179.408917560002,75.04003272000409,53598.68440512001 2024-05-18,03:58:03.000,139,11042112,13525,0,1716004682,13179.435862799997,75.01888532999874,53598.572611200005 2024-05-18,03:58:04.000,139,11042142,13565,0,1716004683,13179.442599109992,74.99773794000066,53598.51671424001 2024-05-18,03:58:05.000,139,11042115,13685,0,1716004684,13179.489753280002,74.97659055000258,53598.474791520006 2024-05-18,03:58:06.000,139,11042150,13605,0,1716004685,13179.557116379998,74.94839402999787,53598.42588168001 2024-05-18,03:58:07.000,139,11042158,13445,0,1716004686,13179.557116379998,74.96954142000322,53598.36998472 2024-05-18,03:58:08.000,139,11042131,13325,0,1716004687,13179.563852689993,74.96954142000322,53598.34902336001 2024-05-18,03:58:09.000,139,11042143,13805,0,1716004688,13179.550380070003,74.99773794000066,53598.20928096001 2024-05-18,03:58:10.000,139,11042152,13565,0,1716004689,13179.530171140002,74.96249229000387,53598.14639688 2024-05-18,03:58:11.000,139,11042167,13285,0,1716004690,13179.536907449998,74.94839402999787,53598.083512799996 2024-05-18,03:58:12.000,139,11042095,13445,0,1716004691,13179.550380070003,74.91314838000108,53597.99966736 2024-05-18,03:58:13.000,139,11042179,13605,0,1716004692,13179.509962210002,74.892000990003,53597.88787344 2024-05-18,03:58:14.000,139,11042155,13925,0,1716004693,13179.536907449998,74.85675533999893,53597.901847680005 2024-05-18,03:58:15.000,139,11042162,13925,0,1716004694,13179.509962210002,74.83560795000085,53597.804028000006 2024-05-18,03:58:16.000,139,11042163,14005,0,1716004695,13179.503225899993,74.85675533999893,53597.81101512 2024-05-18,03:58:17.000,139,11042148,13445,0,1716004696,13179.550380070003,74.84970620999957,53597.69223408 2024-05-18,03:58:18.000,139,11042137,13965,0,1716004697,13179.597534239998,74.81446056000277,53597.67127272 2024-05-18,03:58:19.000,139,11042135,13765,0,1716004698,13179.644688409993,74.84265708000021,53597.60838864001 2024-05-18,03:58:20.000,139,11042178,13725,0,1716004699,13179.678369959998,74.86380446999829,53597.50358184 2024-05-18,03:58:21.000,139,11042159,13685,0,1716004700,13179.604270549993,74.82855882000149,53597.48262048 2024-05-18,03:58:22.000,139,11042167,13925,0,1716004701,13179.570588999988,74.82855882000149,53597.44069776001 2024-05-18,03:58:23.000,139,11042098,13605,0,1716004702,13179.536907449998,74.82855882000149,53597.30794248 2024-05-18,03:58:24.000,139,11042113,13605,0,1716004703,13179.496489589998,74.84265708000021,53597.24505840001 2024-05-18,03:58:25.000,139,11042153,13885,0,1716004704,13179.449335420002,74.84970620999957,53597.14723872 2024-05-18,03:58:26.000,139,11042157,13285,0,1716004705,13179.476280659997,74.80036230000405,53597.05640616001 2024-05-18,03:58:27.000,139,11042189,13405,0,1716004706,13179.476280659997,74.80741143000341,53597.04941904 2024-05-18,03:58:28.000,139,11042177,13845,0,1716004707,13179.442599109992,74.84265708000021,53596.90967664001 2024-05-18,03:58:29.000,139,11042116,13485,0,1716004708,13179.402181249992,74.80036230000405,53596.8258312 2024-05-18,03:58:30.000,139,11042179,13485,0,1716004709,13179.355027079997,74.82150969000213,53596.8258312 2024-05-18,03:58:31.000,139,11042190,13845,0,1716004710,13179.355027079997,74.84265708000021,53596.728011520005 2024-05-18,03:58:32.000,139,11042179,13605,0,1716004711,13179.328081840002,74.80036230000405,53596.609230480004 2024-05-18,03:58:33.000,139,11042161,13725,0,1716004712,13179.321345529992,74.82150969000213,53596.5463464 2024-05-18,03:58:34.000,139,11042145,13445,0,1716004713,13179.213564569996,74.84265708000021,53596.42057824 2024-05-18,03:58:35.000,139,11042157,13485,0,1716004714,13179.173146709996,74.82855882000149,53596.392629760005 2024-05-18,03:58:36.000,139,11042210,13885,0,1716004715,13179.08557468,74.80036230000405,53596.25987448 2024-05-18,03:58:37.000,139,11042179,13605,0,1716004716,13178.98453003,74.83560795000085,53596.176029040005 2024-05-18,03:58:38.000,139,11042132,13805,0,1716004717,13178.890221689995,74.80036230000405,53596.08519648 2024-05-18,03:58:39.000,139,11042197,13765,0,1716004718,13178.849803829995,74.80741143000341,53595.96641544 2024-05-18,03:58:40.000,139,11042139,13645,0,1716004719,13178.79591334999,74.83560795000085,53595.92449272 2024-05-18,03:58:41.000,139,11042140,13565,0,1716004720,13178.70160501,74.80036230000405,53595.78475032001 2024-05-18,03:58:42.000,139,11042136,13605,0,1716004721,13178.647714529994,74.78626403999806,53595.74981472 2024-05-18,03:58:43.000,139,11042190,13365,0,1716004722,13178.573615119989,74.7792149099987,53595.58911096 2024-05-18,03:58:44.000,139,11042194,13725,0,1716004723,13178.499515709998,74.7439692600019,53595.49129128 2024-05-18,03:58:45.000,139,11042138,13885,0,1716004724,13178.411943679988,74.71577274000447,53595.41443296 2024-05-18,03:58:46.000,139,11042158,13805,0,1716004725,13178.331107960003,74.70872360999783,53595.218793600005 2024-05-18,03:58:47.000,139,11042148,14045,0,1716004726,13178.257008549997,74.6805270900004,53595.14193528001 2024-05-18,03:58:48.000,139,11042127,13725,0,1716004727,13178.169436520002,74.6452814400036,53595.10699968 2024-05-18,03:58:49.000,139,11042110,13525,0,1716004728,13178.102073419992,74.63118318000488,53594.98821864 2024-05-18,03:58:50.000,139,11042103,13685,0,1716004729,13178.095337109997,74.65937970000232,53594.883411840005 2024-05-18,03:58:51.000,139,11042212,13805,0,1716004730,13177.994292459996,74.61708491999889,53594.81354064 2024-05-18,03:58:52.000,139,11042123,13925,0,1716004731,13177.899984119991,74.61003578999953,53594.68777248001 2024-05-18,03:58:53.000,139,11042189,13885,0,1716004732,13177.82588471,74.56774101000337,53594.58995280001 2024-05-18,03:58:54.000,139,11042169,13925,0,1716004733,13177.751785299995,74.54659361999802,53594.485146 2024-05-18,03:58:55.000,139,11042102,13925,0,1716004734,13177.69789481999,74.5324953599993,53594.38732632 2024-05-18,03:58:56.000,139,11042165,13325,0,1716004735,13177.59685016999,74.53954448999866,53594.261558160004 2024-05-18,03:58:57.000,139,11042184,13845,0,1716004736,13177.52275076,74.50429884000187,53594.1707256 2024-05-18,03:58:58.000,139,11042167,13645,0,1716004737,13177.448651349994,74.48315145000379,53594.05893168001 2024-05-18,03:58:59.000,139,11042204,13565,0,1716004738,13177.401497179999,74.44085667000036,53593.97508624 2024-05-18,03:59:00.000,139,11042153,13685,0,1716004739,13177.313925149989,74.44790579999972,53593.898227920006 2024-05-18,03:59:01.000,139,11042149,13605,0,1716004740,13177.266770979993,74.40561102000356,53593.80739536 2024-05-18,03:59:02.000,139,11042160,13725,0,1716004741,13177.179198949998,74.40561102000356,53593.74451128 2024-05-18,03:59:03.000,139,11042155,13485,0,1716004742,13177.172462639988,74.34921798000141,53593.58380752001 2024-05-18,03:59:04.000,139,11042154,13845,0,1716004743,13177.051209060002,74.35626711000077,53593.49996208 2024-05-18,03:59:05.000,139,11042167,13645,0,1716004744,13176.977109649997,74.35626711000077,53593.43707800001 2024-05-18,03:59:06.000,139,11042189,13685,0,1716004745,13176.896273929997,74.31397233000462,53593.31829696001 2024-05-18,03:59:07.000,139,11042135,13805,0,1716004746,13176.862592379992,74.26462842000183,53593.26938712001 2024-05-18,03:59:08.000,139,11042163,13805,0,1716004747,13176.775020349996,74.22938276999776,53593.13663184 2024-05-18,03:59:09.000,139,11042158,13885,0,1716004748,13176.727866180001,74.18003886000224,53593.08073488001 2024-05-18,03:59:10.000,139,11042154,13845,0,1716004749,13176.660503079991,74.19413712000096,53592.98291520001 2024-05-18,03:59:11.000,139,11042177,13725,0,1716004750,13176.56619474,74.15889147000416,53592.89906976 2024-05-18,03:59:12.000,139,11042146,13565,0,1716004751,13176.53924949999,74.10249843000202,53592.78727584 2024-05-18,03:59:13.000,139,11042196,13925,0,1716004752,13176.47862270999,74.12364582000009,53592.654520560005 2024-05-18,03:59:14.000,139,11042186,13685,0,1716004753,13176.43820484999,74.08135104000394,53592.59163648 2024-05-18,03:59:15.000,139,11042175,13405,0,1716004754,13176.35736912999,74.0390562600005,53592.486829680005 2024-05-18,03:59:16.000,139,11042143,13925,0,1716004755,13176.242851859999,74.01085974000307,53592.43093272001 2024-05-18,03:59:17.000,139,11042172,13685,0,1716004756,13176.128334589994,73.96151583000028,53592.3540744 2024-05-18,03:59:18.000,139,11042134,13845,0,1716004757,13176.081180419998,73.91922105000413,53592.24228048001 2024-05-18,03:59:19.000,139,11042195,13645,0,1716004758,13175.980135769998,73.91922105000413,53592.20734488 2024-05-18,03:59:20.000,139,11042116,13845,0,1716004759,13175.892563740003,73.85577888000262,53592.151447920005 2024-05-18,03:59:21.000,139,11042176,14205,0,1716004760,13175.804991709992,73.8416806200039,53592.04664112001 2024-05-18,03:59:22.000,139,11042174,13525,0,1716004761,13175.697210749997,73.79233671000111,53591.94183432 2024-05-18,03:59:23.000,139,11042174,13325,0,1716004762,13175.663529199992,73.79233671000111,53591.913885840004 2024-05-18,03:59:24.000,139,11042202,13765,0,1716004763,13175.589429790001,73.78528758000175,53591.78113056 2024-05-18,03:59:25.000,139,11042170,13405,0,1716004764,13175.441230969991,73.74299279999832,53591.718246480006 2024-05-18,03:59:26.000,139,11042166,13565,0,1716004765,13175.40081310999,73.70069802000216,53591.62741392 2024-05-18,03:59:27.000,139,11042169,13645,0,1716004766,13175.31997738999,73.6936488900028,53591.60645256 2024-05-18,03:59:28.000,139,11042206,14005,0,1716004767,13175.18525119,73.67955063000409,53591.56452984 2024-05-18,03:59:29.000,139,11042175,13565,0,1716004768,13175.1246244,73.67955063000409,53591.4457488 2024-05-18,03:59:30.000,139,11042130,14005,0,1716004769,13175.003370819999,73.65135410999937,53591.38985184 2024-05-18,03:59:31.000,139,11042137,13325,0,1716004770,13174.888853549994,73.63725585000066,53591.2710708 2024-05-18,03:59:32.000,139,11042158,13325,0,1716004771,13174.781072589998,73.67250150000473,53591.2011996 2024-05-18,03:59:33.000,139,11042177,13925,0,1716004772,13174.666555319993,73.64430498000002,53591.16626400001 2024-05-18,03:59:34.000,139,11042187,13765,0,1716004773,13174.558774359997,73.6302067200013,53591.08940568001 2024-05-18,03:59:35.000,139,11042138,13605,0,1716004774,13174.424048159992,73.62315759000194,53590.977611760005 2024-05-18,03:59:36.000,139,11042196,13485,0,1716004775,13174.349948750001,73.61610846000258,53590.93568904 2024-05-18,03:59:37.000,139,11042216,13845,0,1716004776,13174.18154099999,73.60201020000386,53590.82389512 2024-05-18,03:59:38.000,139,11042196,13925,0,1716004777,13174.08049634999,73.66545236999809,53590.79594664 2024-05-18,03:59:39.000,139,11042171,14045,0,1716004778,13173.99966062999,73.67955063000409,53590.740049680004 2024-05-18,03:59:40.000,139,11042162,13605,0,1716004779,13173.851461809994,73.65135410999937,53590.70511408001 2024-05-18,03:59:41.000,139,11042167,13645,0,1716004780,13173.804307639999,73.60905933000322,53590.66319136001 2024-05-18,03:59:42.000,139,11042174,13525,0,1716004781,13173.656108819989,73.55971542000043,53590.57934592 2024-05-18,03:59:43.000,139,11042208,13645,0,1716004782,13173.541591549998,73.57381367999915,53590.53043608 2024-05-18,03:59:44.000,139,11042173,13685,0,1716004783,13173.440546899998,73.531518900003,53590.46755200001 2024-05-18,03:59:45.000,139,11042178,13845,0,1716004784,13173.332765940002,73.46102760000213,53590.44659064001 2024-05-18,03:59:46.000,139,11042160,13765,0,1716004785,13173.238457599997,73.41168368999934,53590.376719440006 2024-05-18,03:59:47.000,139,11042148,13525,0,1716004786,13173.090258780001,73.39053630000126,53590.355758080004 2024-05-18,03:59:48.000,139,11042184,13605,0,1716004787,13173.00942306,73.35529065000446,53590.26492552 2024-05-18,03:59:49.000,139,11042197,13725,0,1716004788,13172.92185102999,73.39053630000126,53590.16710584 2024-05-18,03:59:50.000,139,11042127,13605,0,1716004789,13172.84101530999,73.46102760000213,53590.17409296 2024-05-18,03:59:51.000,139,11042160,13645,0,1716004790,13172.67934386999,73.39758543000062,53590.08326040001 2024-05-18,03:59:52.000,139,11042094,13685,0,1716004791,13172.585035529999,73.39053630000126,53590.06229904001 2024-05-18,03:59:53.000,139,11042127,13605,0,1716004792,13172.497463499989,73.36233978000382,53589.971466480005 2024-05-18,03:59:54.000,139,11042156,13605,0,1716004793,13172.443573019998,73.36233978000382,53589.95050512 2024-05-18,03:59:55.000,139,11042099,13565,0,1716004794,13172.342528369998,73.35529065000446,53589.94351800001 2024-05-18,03:59:56.000,139,11042119,13285,0,1716004795,13172.207802169993,73.33414325999911,53589.88063392 2024-05-18,03:59:57.000,139,11042163,13405,0,1716004796,13172.073075970002,73.31299587000103,53589.852685440004 2024-05-18,03:59:58.000,139,11042116,13685,0,1716004797,13171.985503939992,73.29184848000295,53589.79678848001 2024-05-18,03:59:59.000,139,11042153,13605,0,1716004798,13171.850777740001,73.29889761000231,53589.79678848001 2024-05-18,04:00:00.000,139,11042133,13525,0,1716004799,13171.736260469996,73.31299587000103,53589.71294304 2024-05-18,04:00:01.000,139,11042175,13565,0,1716004800,13171.635215819995,73.2847993500036,53589.6640332 2024-05-18,04:00:02.000,139,11042134,13645,0,1716004801,13171.56111640999,73.30594674000167,53589.64307184 2024-05-18,04:00:03.000,139,11042170,13605,0,1716004802,13171.44659914,73.24955369999952,53589.62211048 2024-05-18,04:00:04.000,139,11042118,13765,0,1716004803,13171.345554489999,73.25660282999888,53589.587174880005 2024-05-18,04:00:05.000,139,11042116,13645,0,1716004804,13171.210828289994,73.24250457000016,53589.517303680004 2024-05-18,04:00:06.000,139,11042183,13645,0,1716004805,13171.136728879988,73.2354554400008,53589.53127792001 2024-05-18,04:00:07.000,139,11042181,13605,0,1716004806,13171.015475300002,73.22840631000145,53589.4544196 2024-05-18,04:00:08.000,139,11042162,14005,0,1716004807,13170.975057440002,73.16496413999994,53589.44044536001 2024-05-18,04:00:09.000,139,11042160,13645,0,1716004808,13170.880749099997,73.1720132699993,53589.44044536001 2024-05-18,04:00:10.000,139,11042190,13765,0,1716004809,13170.766231829992,73.11562023000442,53589.43345824 2024-05-18,04:00:11.000,139,11042120,13925,0,1716004810,13170.59108777,73.08037458000035,53589.4544196 2024-05-18,04:00:12.000,139,11042145,13605,0,1716004811,13170.52372466999,73.0380798000042,53589.398522640004 2024-05-18,04:00:13.000,139,11042160,13565,0,1716004812,13170.436152639995,73.0239815399982,53589.32166432001 2024-05-18,04:00:14.000,139,11042172,13605,0,1716004813,13170.28795382,73.01693240999884,53589.32166432001 2024-05-18,04:00:15.000,139,11042144,13805,0,1716004814,13170.24079964999,72.96758850000333,53589.2797416 2024-05-18,04:00:16.000,139,11042145,13405,0,1716004815,13170.133018689994,72.94644110999798,53589.30769008 2024-05-18,04:00:17.000,139,11042136,13765,0,1716004816,13170.085864519999,72.89709720000246,53589.25878024 2024-05-18,04:00:18.000,139,11042103,13605,0,1716004817,13170.018501419989,72.8900480700031,53589.26576736 2024-05-18,04:00:19.000,139,11042166,13885,0,1716004818,13169.910720459993,72.84070416000031,53589.21685752 2024-05-18,04:00:20.000,139,11042130,13565,0,1716004819,13169.850093669993,72.81955677000224,53589.17493480001 2024-05-18,04:00:21.000,139,11042135,13525,0,1716004820,13169.816412120002,72.81250764000288,53589.15397344001 2024-05-18,04:00:22.000,139,11042147,13685,0,1716004821,13169.762521639997,72.72791808000329,53589.09108936 2024-05-18,04:00:23.000,139,11042129,13405,0,1716004822,13169.708631159992,72.72791808000329,53589.10506360001 2024-05-18,04:00:24.000,139,11042153,13245,0,1716004823,13169.701894849997,72.65037765000307,53589.07711512001 2024-05-18,04:00:25.000,139,11042168,13525,0,1716004824,13169.668213299992,72.62923025999771,53589.12602496001 2024-05-18,04:00:26.000,139,11042121,13725,0,1716004825,13169.641268059997,72.58693548000156,53589.05615376001 2024-05-18,04:00:27.000,139,11042167,13805,0,1716004826,13169.580641269997,72.55168983000476,53589.10506360001 2024-05-18,04:00:28.000,139,11042137,13445,0,1716004827,13169.560432339997,72.53759156999877,53589.09108936 2024-05-18,04:00:29.000,139,11042121,13565,0,1716004828,13169.486332929991,72.49529679000261,53589.11205072 2024-05-18,04:00:30.000,139,11042161,13765,0,1716004829,13169.418969829996,72.46005113999854,53589.07711512001 2024-05-18,04:00:31.000,139,11042133,13525,0,1716004830,13169.378551969996,72.4318546200011,53589.084102240005 2024-05-18,04:00:32.000,139,11042073,13765,0,1716004831,13169.344870419991,72.39660897000431,53589.07711512001 2024-05-18,04:00:33.000,139,11042096,13485,0,1716004832,13169.26403469999,72.40365810000367,53589.0002568 2024-05-18,04:00:34.000,139,11042158,13725,0,1716004833,13169.156253739995,72.32611767000344,53589.0002568 2024-05-18,04:00:35.000,139,11042150,13765,0,1716004834,13169.095626949995,72.31906854000408,53588.97230832 2024-05-18,04:00:36.000,139,11042135,14005,0,1716004835,13169.014791229994,72.30497027999809,53588.95833408001 2024-05-18,04:00:37.000,139,11042117,14205,0,1716004836,13168.954164439994,72.30497027999809,53588.98628256001 2024-05-18,04:00:38.000,139,11042092,13645,0,1716004837,13168.886801339999,72.29087201999937,53588.916411360005 2024-05-18,04:00:39.000,139,11042157,13885,0,1716004838,13168.792492999994,72.24152811000386,53588.95833408001 2024-05-18,04:00:40.000,139,11042140,13885,0,1716004839,13168.745338829998,72.16398768000363,53588.92339848 2024-05-18,04:00:41.000,139,11042167,13725,0,1716004840,13168.718393589988,72.11464377000084,53588.93737272001 2024-05-18,04:00:42.000,139,11042155,13725,0,1716004841,13168.651030489993,72.09349638000276,53588.95833408001 2024-05-18,04:00:43.000,139,11042154,13765,0,1716004842,13168.624085249998,72.05120159999933,53588.9303856 2024-05-18,04:00:44.000,139,11042143,13685,0,1716004843,13168.630821559993,72.00890682000318,53588.89545 2024-05-18,04:00:45.000,139,11042179,13725,0,1716004844,13168.543249529997,71.99480856000446,53588.93737272001 2024-05-18,04:00:46.000,139,11042100,13685,0,1716004845,13168.563458459997,71.96661203999975,53588.89545 2024-05-18,04:00:47.000,139,11042119,13565,0,1716004846,13168.543249529997,71.95251378000103,53588.979295439996 2024-05-18,04:00:48.000,139,11042222,14045,0,1716004847,13168.502831669997,71.93841552000231,53588.93737272001 2024-05-18,04:00:49.000,139,11042139,13765,0,1716004848,13168.455677500002,71.94546465000167,53588.916411360005 2024-05-18,04:00:50.000,139,11042169,13765,0,1716004849,13168.401787019997,71.93841552000231,53588.88147576 2024-05-18,04:00:51.000,139,11042169,14125,0,1716004850,13168.395050710002,71.91021900000487,53588.90942424001 2024-05-18,04:00:52.000,139,11042170,13965,0,1716004851,13168.307478679992,71.93841552000231,53588.95833408001 2024-05-18,04:00:53.000,139,11042107,14005,0,1716004852,13168.294006060001,71.95251378000103,53588.95134696 2024-05-18,04:00:54.000,139,11042150,13925,0,1716004853,13168.253588200001,71.92431726000359,53588.90243712 2024-05-18,04:00:55.000,139,11042111,13765,0,1716004854,13168.19296141,71.91021900000487,53588.846540160004 2024-05-18,04:00:56.000,139,11042088,13645,0,1716004855,13168.179488789996,71.91726813000423,53588.979295439996 2024-05-18,04:00:57.000,139,11042156,14045,0,1716004856,13168.09191676,71.92431726000359,53588.93737272001 2024-05-18,04:00:58.000,139,11042157,13845,0,1716004857,13168.04476258999,71.94546465000167,53588.98628256001 2024-05-18,04:00:59.000,139,11042121,13845,0,1716004858,13167.98413579999,71.93136639000295,53588.94435984 2024-05-18,04:01:00.000,139,11042147,13885,0,1716004859,13167.977399489995,71.94546465000167,53588.95833408001 2024-05-18,04:01:01.000,139,11042106,13725,0,1716004860,13167.93024532,71.96661203999975,53588.979295439996 2024-05-18,04:01:02.000,139,11042156,13925,0,1716004861,13167.90330007999,71.95251378000103,53589.00724392001 2024-05-18,04:01:03.000,139,11042145,13965,0,1716004862,13167.84267328999,71.93841552000231,53588.98628256001 2024-05-18,04:01:04.000,139,11042150,13925,0,1716004863,13167.896563769995,71.91726813000423,53589.084102240005 2024-05-18,04:01:05.000,139,11042155,13725,0,1716004864,13167.896563769995,71.94546465000167,53589.10506360001 2024-05-18,04:01:06.000,139,11042118,13965,0,1716004865,13167.835936979995,71.95956291000039,53589.09807648 2024-05-18,04:01:07.000,139,11042157,13605,0,1716004866,13167.84267328999,71.95956291000039,53589.09807648 2024-05-18,04:01:08.000,139,11042151,13605,0,1716004867,13167.80899174,71.95956291000039,53589.1399992 2024-05-18,04:01:09.000,139,11042116,13565,0,1716004868,13167.856145909995,71.96661203999975,53589.133012080005 2024-05-18,04:01:10.000,139,11042142,13765,0,1716004869,13167.734892329994,71.96661203999975,53589.15397344001 2024-05-18,04:01:11.000,139,11042136,13525,0,1716004870,13167.755101259994,71.98775942999782,53589.17493480001 2024-05-18,04:01:12.000,139,11042082,13405,0,1716004871,13167.74162863999,72.03710334000061,53589.146986319996 2024-05-18,04:01:13.000,139,11042117,13285,0,1716004872,13167.70121077999,72.05120159999933,53589.181921920004 2024-05-18,04:01:14.000,139,11042142,13645,0,1716004873,13167.633847679994,72.03005421000125,53589.16794768 2024-05-18,04:01:15.000,139,11042171,13525,0,1716004874,13167.606902439999,72.01595595000254,53589.24480600001 2024-05-18,04:01:16.000,139,11042141,13965,0,1716004875,13167.566484579998,72.03710334000061,53589.3146772 2024-05-18,04:01:17.000,139,11042122,13925,0,1716004876,13167.512594099993,72.01595595000254,53589.37756128 2024-05-18,04:01:18.000,139,11042177,13645,0,1716004877,13167.505857789998,72.0230050800019,53589.43345824 2024-05-18,04:01:19.000,139,11042101,13485,0,1716004878,13167.505857789998,72.00890682000318,53589.44743248 2024-05-18,04:01:20.000,139,11042199,13685,0,1716004879,13167.478912549988,72.00185769000382,53589.419484000005 2024-05-18,04:01:21.000,139,11042151,13805,0,1716004880,13167.425022069998,72.03005421000125,53589.50332944 2024-05-18,04:01:22.000,139,11042131,13525,0,1716004881,13167.425022069998,72.01595595000254,53589.538265040006 2024-05-18,04:01:23.000,139,11042155,13765,0,1716004882,13167.391340519993,72.00185769000382,53589.54525216 2024-05-18,04:01:24.000,139,11042144,13605,0,1716004883,13167.350922659993,72.0230050800019,53589.60114912 2024-05-18,04:01:25.000,139,11042173,13445,0,1716004884,13167.290295869992,72.01595595000254,53589.65704608001 2024-05-18,04:01:26.000,139,11042101,13725,0,1716004885,13167.330713729993,71.98775942999782,53589.6640332 2024-05-18,04:01:27.000,139,11042160,13925,0,1716004886,13167.290295869992,71.99480856000446,53589.74089152 2024-05-18,04:01:28.000,139,11042173,13525,0,1716004887,13167.276823250002,71.98071029999846,53589.733904400004 2024-05-18,04:01:29.000,139,11042117,13845,0,1716004888,13167.249878009992,71.99480856000446,53589.76884 2024-05-18,04:01:30.000,139,11042183,14005,0,1716004889,13167.303768489997,71.9736611699991,53589.78980136 2024-05-18,04:01:31.000,139,11042187,13805,0,1716004890,13167.303768489997,72.03710334000061,53589.873646800006 2024-05-18,04:01:32.000,139,11042169,13525,0,1716004891,13167.344186349997,72.01595595000254,53589.89460816001 2024-05-18,04:01:33.000,139,11042139,13605,0,1716004892,13167.357658970002,72.03710334000061,53589.92954376 2024-05-18,04:01:34.000,139,11042111,13645,0,1716004893,13167.323977419997,71.98071029999846,53589.95050512 2024-05-18,04:01:35.000,139,11042192,13885,0,1716004894,13167.357658970002,71.98775942999782,53590.01338920001 2024-05-18,04:01:36.000,139,11042181,13645,0,1716004895,13167.384604209998,71.9736611699991,53590.069286160004 2024-05-18,04:01:37.000,139,11042174,13445,0,1716004896,13167.384604209998,71.98775942999782,53590.12518312 2024-05-18,04:01:38.000,139,11042142,13645,0,1716004897,13167.411549449993,72.00890682000318,53590.16710584 2024-05-18,04:01:39.000,139,11042120,13605,0,1716004898,13167.411549449993,71.99480856000446,53590.188067200004 2024-05-18,04:01:40.000,139,11042186,13445,0,1716004899,13167.438494689988,71.95956291000039,53590.24396416 2024-05-18,04:01:41.000,139,11042194,13725,0,1716004900,13167.438494689988,71.91726813000423,53590.22998992001 2024-05-18,04:01:42.000,139,11042148,13725,0,1716004901,13167.519330409988,71.91726813000423,53590.355758080004 2024-05-18,04:01:43.000,139,11042199,13565,0,1716004902,13167.499121479988,71.93136639000295,53590.34877096001 2024-05-18,04:01:44.000,139,11042161,13485,0,1716004903,13167.492385169993,71.90316986999824,53590.41864216001 2024-05-18,04:01:45.000,139,11042173,14005,0,1716004904,13167.499121479988,71.86792422000144,53590.4326164 2024-05-18,04:01:46.000,139,11042173,13805,0,1716004905,13167.505857789998,71.88202248000016,53590.474539120005 2024-05-18,04:01:47.000,139,11042184,13365,0,1716004906,13167.546275649998,71.88202248000016,53590.62126864 2024-05-18,04:01:48.000,139,11042176,13365,0,1716004907,13167.512594099993,71.94546465000167,53590.6072944 2024-05-18,04:01:49.000,139,11042163,13565,0,1716004908,13167.526066719998,71.98071029999846,53590.61428152001 2024-05-18,04:01:50.000,139,11042247,13645,0,1716004909,13167.532803029993,71.95956291000039,53590.712101200006 2024-05-18,04:01:51.000,139,11042116,14205,0,1716004910,13167.546275649998,71.9736611699991,53590.761011040006 2024-05-18,04:01:52.000,139,11042113,13565,0,1716004911,13167.519330409988,71.99480856000446,53590.76799816 2024-05-18,04:01:53.000,139,11042188,13565,0,1716004912,13167.499121479988,71.99480856000446,53590.84485648 2024-05-18,04:01:54.000,139,11042129,13605,0,1716004913,13167.485648859998,72.00185769000382,53590.82389512 2024-05-18,04:01:55.000,139,11042143,13805,0,1716004914,13167.465439929998,72.00185769000382,53590.89376632 2024-05-18,04:01:56.000,139,11042195,13685,0,1716004915,13167.472176239993,72.01595595000254,53590.991586 2024-05-18,04:01:57.000,139,11042145,13845,0,1716004916,13167.411549449993,72.0230050800019,53590.991586 2024-05-18,04:01:58.000,139,11042186,13765,0,1716004917,13167.438494689988,72.06529985999805,53591.047482960006 2024-05-18,04:01:59.000,139,11042170,13565,0,1716004918,13167.391340519993,72.09349638000276,53591.08940568001 2024-05-18,04:02:00.000,139,11042188,13525,0,1716004919,13167.330713729993,72.09349638000276,53591.11036704 2024-05-18,04:02:01.000,139,11042169,13645,0,1716004920,13167.330713729993,72.1216929000002,53591.215173840006 2024-05-18,04:02:02.000,139,11042152,13885,0,1716004921,13167.270086939992,72.12874202999956,53591.215173840006 2024-05-18,04:02:03.000,139,11042176,13805,0,1716004922,13167.216196460002,72.14988942000491,53591.27805792 2024-05-18,04:02:04.000,139,11042164,13605,0,1716004923,13167.121888119997,72.12874202999956,53591.33395488001 2024-05-18,04:02:05.000,139,11042136,13565,0,1716004924,13167.061261329996,72.17808594000235,53591.361903360004 2024-05-18,04:02:06.000,139,11042159,13565,0,1716004925,13167.041052399996,72.13579115999892,53591.38985184 2024-05-18,04:02:07.000,139,11042179,13725,0,1716004926,13166.987161919991,72.14284028999828,53591.48767152 2024-05-18,04:02:08.000,139,11042127,13765,0,1716004927,13166.9736893,72.15693855000427,53591.529594240004 2024-05-18,04:02:09.000,139,11042185,13925,0,1716004928,13166.88611726999,72.15693855000427,53591.52260712001 2024-05-18,04:02:10.000,139,11042187,13845,0,1716004929,13166.88611726999,72.14988942000491,53591.61343968 2024-05-18,04:02:11.000,139,11042161,13405,0,1716004930,13166.86590833999,72.19923333000042,53591.66234952 2024-05-18,04:02:12.000,139,11042191,13565,0,1716004931,13166.76486368999,72.19923333000042,53591.66933664001 2024-05-18,04:02:13.000,139,11042103,14005,0,1716004932,13166.737918449995,72.19923333000042,53591.75318208 2024-05-18,04:02:14.000,139,11042137,13525,0,1716004933,13166.697500589995,72.22742984999786,53591.746194960004 2024-05-18,04:02:15.000,139,11042181,13925,0,1716004934,13166.62340117999,72.27677376000065,53591.87196312 2024-05-18,04:02:16.000,139,11042147,13525,0,1716004935,13166.576247009994,72.31906854000408,53591.89292448 2024-05-18,04:02:17.000,139,11042192,13605,0,1716004936,13166.529092839999,72.34021593000216,53591.96279568 2024-05-18,04:02:18.000,139,11042139,13805,0,1716004937,13166.428048189999,72.41775636000239,53591.96279568 2024-05-18,04:02:19.000,139,11042204,13445,0,1716004938,13166.394366639994,72.4671002699979,53592.04664112001 2024-05-18,04:02:20.000,139,11042154,13645,0,1716004939,13166.313530919993,72.53759156999877,53592.09555096001 2024-05-18,04:02:21.000,139,11042165,13565,0,1716004940,13166.225958889998,72.5798863500022,53592.1095252 2024-05-18,04:02:22.000,139,11042148,13765,0,1716004941,13166.185541029998,72.58693548000156,53592.102538080006 2024-05-18,04:02:23.000,139,11042165,13605,0,1716004942,13166.111441619993,72.60103374000028,53592.200357760004 2024-05-18,04:02:24.000,139,11042178,13965,0,1716004943,13166.057551140002,72.615131999999,53592.20734488 2024-05-18,04:02:25.000,139,11042169,13485,0,1716004944,13166.030605899992,72.6433285200037,53592.221319120006 2024-05-18,04:02:26.000,139,11042163,13445,0,1716004945,13165.949770179992,72.69267242999922,53592.319138800005 2024-05-18,04:02:27.000,139,11042186,13845,0,1716004946,13165.922824939997,72.70677068999794,53592.34010016001 2024-05-18,04:02:28.000,139,11042156,14005,0,1716004947,13165.875670770001,72.75611460000073,53592.38202288001 2024-05-18,04:02:29.000,139,11042184,13845,0,1716004948,13165.848725529991,72.78431111999816,53592.44490696 2024-05-18,04:02:30.000,139,11042168,13485,0,1716004949,13165.875670770001,72.86890067999775,53592.50080392 2024-05-18,04:02:31.000,139,11042180,13925,0,1716004950,13165.848725529991,72.90414633000182,53592.52875240001 2024-05-18,04:02:32.000,139,11042166,13765,0,1716004951,13165.855461840001,73.0380798000042,53592.52176528 2024-05-18,04:02:33.000,139,11042072,13245,0,1716004952,13165.855461840001,73.12971849000314,53592.584649360004 2024-05-18,04:02:34.000,139,11042188,13645,0,1716004953,13165.889143389992,73.16496413999994,53592.6335592 2024-05-18,04:02:35.000,139,11042166,13765,0,1716004954,13165.902616009997,73.17906239999866,53592.64753344001 2024-05-18,04:02:36.000,139,11042159,13845,0,1716004955,13165.963242799997,73.22135718000209,53592.69644328001 2024-05-18,04:02:37.000,139,11042148,13845,0,1716004956,13165.963242799997,73.30594674000167,53592.68246904 2024-05-18,04:02:38.000,139,11042130,13765,0,1716004957,13166.030605899992,73.41168368999934,53592.78028872 2024-05-18,04:02:39.000,139,11042171,13685,0,1716004958,13166.064287449997,73.47512586000084,53592.822211440005 2024-05-18,04:02:40.000,139,11042132,13445,0,1716004959,13166.071023759992,73.57381367999915,53592.892082640006 2024-05-18,04:02:41.000,139,11042175,13685,0,1716004960,13166.111441619993,73.63725585000066,53592.91304400001 2024-05-18,04:02:42.000,139,11042206,13845,0,1716004961,13166.172068409993,73.70069802000216,53592.95496672 2024-05-18,04:02:43.000,139,11042158,13805,0,1716004962,13166.199013650003,73.79233671000111,53592.98291520001 2024-05-18,04:02:44.000,139,11042167,13805,0,1716004963,13166.273113059993,73.91922105000413,53593.04579928 2024-05-18,04:02:45.000,139,11042097,13685,0,1716004964,13166.401102949989,73.975614089999,53593.09470912 2024-05-18,04:02:46.000,139,11042182,13565,0,1716004965,13166.394366639994,74.0390562600005,53593.108683360006 2024-05-18,04:02:47.000,139,11042195,13485,0,1716004966,13166.414575569994,74.15889147000416,53593.17855456001 2024-05-18,04:02:48.000,139,11042145,13565,0,1716004967,13166.50214759999,74.27167755000119,53593.17156744 2024-05-18,04:02:49.000,139,11042168,13565,0,1716004968,13166.5695107,74.31397233000462,53593.23445152 2024-05-18,04:02:50.000,139,11042159,13605,0,1716004969,13166.60992856,74.38446362999821,53593.30432272 2024-05-18,04:02:51.000,139,11042152,13565,0,1716004970,13166.69076428,74.45495492999908,53593.31130984 2024-05-18,04:02:52.000,139,11042200,13725,0,1716004971,13166.697500589995,74.53954448999866,53593.38816816001 2024-05-18,04:02:53.000,139,11042175,13845,0,1716004972,13166.81201786,74.62413404999825,53593.43009088 2024-05-18,04:02:54.000,139,11042175,13325,0,1716004973,13166.83222679,74.72987100000319,53593.492974960005 2024-05-18,04:02:55.000,139,11042185,13525,0,1716004974,13166.93327144,74.82150969000213,53593.54887192 2024-05-18,04:02:56.000,139,11042191,13925,0,1716004975,13167.007370849991,74.89905012000236,53593.53489768001 2024-05-18,04:02:57.000,139,11042172,14045,0,1716004976,13167.128624429992,74.9554431600045,53593.65367872001 2024-05-18,04:02:58.000,139,11042187,13685,0,1716004977,13167.209460149992,75.05413098000281,53593.70258856001 2024-05-18,04:02:59.000,139,11042161,13765,0,1716004978,13167.303768489997,75.13167141000304,53593.74451128 2024-05-18,04:03:00.000,139,11042183,14045,0,1716004979,13167.438494689988,75.19511358000454,53593.76547264 2024-05-18,04:03:01.000,139,11042171,13845,0,1716004980,13167.553011959993,75.27970314000413,53593.81438248 2024-05-18,04:03:02.000,139,11042205,13565,0,1716004981,13167.640583989989,75.32199792000029,53593.86329232 2024-05-18,04:03:03.000,139,11042167,13685,0,1716004982,13167.80225542999,75.42068573999859,53593.91220216 2024-05-18,04:03:04.000,139,11042187,13445,0,1716004983,13167.88982746,75.51937356000417,53593.996047600005 2024-05-18,04:03:05.000,139,11042118,13525,0,1716004984,13168.04476258999,75.5475700800016,53594.0309832 2024-05-18,04:03:06.000,139,11042172,13365,0,1716004985,13168.139070929996,75.56871746999968,53594.093867280004 2024-05-18,04:03:07.000,139,11042164,13525,0,1716004986,13168.206434029991,75.66740528999799,53594.14277712 2024-05-18,04:03:08.000,139,11042156,13765,0,1716004987,13168.368105469992,75.70970007000142,53594.26854528 2024-05-18,04:03:09.000,139,11042186,13925,0,1716004988,13168.435468570002,75.77314224000293,53594.29649376 2024-05-18,04:03:10.000,139,11042200,13645,0,1716004989,13168.543249529997,75.8436335400038,53594.33841648 2024-05-18,04:03:11.000,139,11042174,13565,0,1716004990,13168.630821559993,75.86478093000187,53594.43623616 2024-05-18,04:03:12.000,139,11042190,13725,0,1716004991,13168.671239419993,75.99166527000489,53594.44322328001 2024-05-18,04:03:13.000,139,11042207,13725,0,1716004992,13168.772284069993,76.01986179000232,53594.49213312001 2024-05-18,04:03:14.000,139,11042206,13405,0,1716004993,13168.859856099989,76.08330396000383,53594.5550172 2024-05-18,04:03:15.000,139,11042150,13645,0,1716004994,13168.974373369994,76.11854961000063,53594.56200432001 2024-05-18,04:03:16.000,139,11042133,13405,0,1716004995,13169.06868171,76.12559873999999,53594.63187552 2024-05-18,04:03:17.000,139,11042168,13525,0,1716004996,13169.14951743,76.1890409100015,53594.68078536 2024-05-18,04:03:18.000,139,11042126,13925,0,1716004997,13169.216880529995,76.22428655999829,53594.74366944 2024-05-18,04:03:19.000,139,11042174,13725,0,1716004998,13169.297716249996,76.1890409100015,53594.77860504001 2024-05-18,04:03:20.000,139,11042124,13525,0,1716004999,13169.365079349991,76.23838482000428,53594.7995664 2024-05-18,04:03:21.000,139,11042163,13725,0,1716005000,13169.459387689996,76.25953221000236,53594.8694376 2024-05-18,04:03:22.000,139,11042150,13605,0,1716005001,13169.520014479996,76.23838482000428,53594.96027016 2024-05-18,04:03:23.000,139,11042164,13885,0,1716005002,13169.634531750002,76.26658134000172,53594.99520576001 2024-05-18,04:03:24.000,139,11042147,13565,0,1716005003,13169.695158540002,76.29477785999916,53595.02315424001 2024-05-18,04:03:25.000,139,11042146,13845,0,1716005004,13169.775994260002,76.30887611999788,53595.11398680001 2024-05-18,04:03:26.000,139,11042171,13925,0,1716005005,13169.809675809993,76.31592525000451,53595.19084512001 2024-05-18,04:03:27.000,139,11042163,13405,0,1716005006,13169.903984149998,76.33002351000323,53595.19084512001 2024-05-18,04:03:28.000,139,11042137,13205,0,1716005007,13169.877038909988,76.33002351000323,53595.20481936 2024-05-18,04:03:29.000,139,11042161,13365,0,1716005008,13169.984819869998,76.32297438000387,53595.24674208 2024-05-18,04:03:30.000,139,11042141,13725,0,1716005009,13170.031974039994,76.36526916000003,53595.31661328 2024-05-18,04:03:31.000,139,11042181,13885,0,1716005010,13170.15996392999,76.40756394000346,53595.3236004 2024-05-18,04:03:32.000,139,11042183,14085,0,1716005011,13170.18690917,76.35822003000067,53595.36552312 2024-05-18,04:03:33.000,139,11042187,13885,0,1716005012,13170.24079964999,76.3511709000013,53595.35853600001 2024-05-18,04:03:34.000,139,11042143,13765,0,1716005013,13170.28121750999,76.33002351000323,53595.37949736001 2024-05-18,04:03:35.000,139,11042217,13565,0,1716005014,13170.355316919995,76.32297438000387,53595.40045872001 2024-05-18,04:03:36.000,139,11042115,14245,0,1716005015,13170.415943709995,76.30182698999852,53595.41443296 2024-05-18,04:03:37.000,139,11042184,13885,0,1716005016,13170.456361569995,76.30887611999788,53595.48430416 2024-05-18,04:03:38.000,139,11042146,13685,0,1716005017,13170.51025205,76.31592525000451,53595.51225264 2024-05-18,04:03:39.000,139,11042169,13885,0,1716005018,13170.59108777,76.252483080003,53595.51923976 2024-05-18,04:03:40.000,139,11042168,13925,0,1716005019,13170.678659799996,76.25953221000236,53595.61705944001 2024-05-18,04:03:41.000,139,11042133,13685,0,1716005020,13170.752759210001,76.252483080003,53595.63103368 2024-05-18,04:03:42.000,139,11042190,13845,0,1716005021,13170.820122309997,76.252483080003,53595.66596928001 2024-05-18,04:03:43.000,139,11042161,13405,0,1716005022,13170.921166959997,76.24543395000364,53595.65199504 2024-05-18,04:03:44.000,139,11042188,13885,0,1716005023,13170.995266370002,76.21018829999957,53595.72885336 2024-05-18,04:03:45.000,139,11042144,13845,0,1716005024,13171.076102089988,76.21018829999957,53595.67994352 2024-05-18,04:03:46.000,139,11042140,13525,0,1716005025,13171.190619359993,76.14674612999806,53595.72885336 2024-05-18,04:03:47.000,139,11042152,13725,0,1716005026,13171.257982459989,76.1537952600047,53595.7777632 2024-05-18,04:03:48.000,139,11042162,14125,0,1716005027,13171.291664009994,76.11854961000063,53595.78475032001 2024-05-18,04:03:49.000,139,11042189,14085,0,1716005028,13171.372499729994,76.12559873999999,53595.76378896001 2024-05-18,04:03:50.000,139,11042139,13485,0,1716005029,13171.48028068999,76.11854961000063,53595.791737440006 2024-05-18,04:03:51.000,139,11042167,13765,0,1716005030,13171.574589029995,76.05510743999912,53595.83366016001 2024-05-18,04:03:52.000,139,11042182,13965,0,1716005031,13171.716051539996,76.0410091800004,53595.86859576 2024-05-18,04:03:53.000,139,11042193,14125,0,1716005032,13171.776678329996,75.99871440000425,53595.92449272 2024-05-18,04:03:54.000,139,11042181,13485,0,1716005033,13171.850777740001,75.98461613999825,53595.938466960004 2024-05-18,04:03:55.000,139,11042145,13925,0,1716005034,13171.897931909996,75.97051787999953,53595.959428320006 2024-05-18,04:03:56.000,139,11042176,13845,0,1716005035,13171.998976559997,75.94937049000146,53596.00135104001 2024-05-18,04:03:57.000,139,11042185,13765,0,1716005036,13172.100021209997,75.90002657999867,53596.057248000005 2024-05-18,04:03:58.000,139,11042177,13525,0,1716005037,13172.187593239993,75.88592831999995,53596.08519648 2024-05-18,04:03:59.000,139,11042171,13805,0,1716005038,13172.248220029993,75.83658441000443,53596.08519648 2024-05-18,04:04:00.000,139,11042143,13805,0,1716005039,13172.315583129988,75.80838788999972,53596.11314496 2024-05-18,04:04:01.000,139,11042178,13605,0,1716005040,13172.369473609993,75.77314224000293,53596.106157840004 2024-05-18,04:04:02.000,139,11042166,13805,0,1716005041,13172.443573019998,75.78019137000229,53596.176029040005 2024-05-18,04:04:03.000,139,11042199,14165,0,1716005042,13172.564826599999,75.6956018100027,53596.25987448 2024-05-18,04:04:04.000,139,11042140,13605,0,1716005043,13172.64566232,75.63920877000055,53596.28083584 2024-05-18,04:04:05.000,139,11042141,13645,0,1716005044,13172.7669159,75.55461921000096,53596.42756536 2024-05-18,04:04:06.000,139,11042170,13725,0,1716005045,13172.854487929995,75.56166834000032,53596.441539600004 2024-05-18,04:04:07.000,139,11042146,13685,0,1716005046,13172.935323649996,75.49117703999946,53596.46948808 2024-05-18,04:04:08.000,139,11042129,13445,0,1716005047,13172.995950439996,75.41363660999923,53596.46948808 2024-05-18,04:04:09.000,139,11042154,13605,0,1716005048,13173.090258780001,75.40658747999987,53596.49044944 2024-05-18,04:04:10.000,139,11042174,13645,0,1716005049,13173.184567119992,75.3854400900018,53596.55333352001 2024-05-18,04:04:11.000,139,11042152,13645,0,1716005050,13173.238457599997,75.35724357000436,53596.609230480004 2024-05-18,04:04:12.000,139,11042178,13405,0,1716005051,13173.366447489992,75.30789966000157,53596.59525624 2024-05-18,04:04:13.000,139,11042165,13645,0,1716005052,13173.440546899998,75.26560487999814,53596.609230480004 2024-05-18,04:04:14.000,139,11042164,13645,0,1716005053,13173.555064169988,75.25150661999942,53596.609230480004 2024-05-18,04:04:15.000,139,11042076,13525,0,1716005054,13173.649372509994,75.20921184000326,53596.64416608 2024-05-18,04:04:16.000,139,11042165,13645,0,1716005055,13173.770626089994,75.17396618999919,53596.65814032 2024-05-18,04:04:17.000,139,11042194,13765,0,1716005056,13173.89861597999,75.15281880000111,53596.70705016 2024-05-18,04:04:18.000,139,11042183,13685,0,1716005057,13174.00639694,75.11757315000432,53596.70006304001 2024-05-18,04:04:19.000,139,11042174,13605,0,1716005058,13174.14112313999,75.06822924000153,53596.73499864 2024-05-18,04:04:20.000,139,11042105,13365,0,1716005059,13174.22869517,75.03298359000473,53596.78390848 2024-05-18,04:04:21.000,139,11042144,13645,0,1716005060,13174.309530890001,75.01888532999874,53596.76993424001 2024-05-18,04:04:22.000,139,11042196,13645,0,1716005061,13174.424048159992,74.98363968000194,53596.80486984 2024-05-18,04:04:23.000,139,11042151,13845,0,1716005062,13174.518356499997,74.96954142000322,53596.83281832 2024-05-18,04:04:24.000,139,11042187,13365,0,1716005063,13174.605928529993,74.93429576999915,53596.8258312 2024-05-18,04:04:25.000,139,11042169,13765,0,1716005064,13174.794545209988,74.92019751000043,53596.85377968 2024-05-18,04:04:26.000,139,11042161,13645,0,1716005065,13174.875380929989,74.88495186000364,53596.944612240004 2024-05-18,04:04:27.000,139,11042167,13525,0,1716005066,13175.003370819999,74.85675533999893,53596.895702400005 2024-05-18,04:04:28.000,139,11042134,13405,0,1716005067,13175.131360709995,74.85675533999893,53596.97954784 2024-05-18,04:04:29.000,139,11042155,13485,0,1716005068,13175.27955952999,74.82855882000149,53596.965573600006 2024-05-18,04:04:30.000,139,11042168,13405,0,1716005069,13175.46817621,74.78626403999806,53597.04941904 2024-05-18,04:04:31.000,139,11042119,13445,0,1716005070,13175.589429790001,74.75101839000126,53597.07736752001 2024-05-18,04:04:32.000,139,11042169,14045,0,1716005071,13175.791519090002,74.7792149099987,53597.07736752001 2024-05-18,04:04:33.000,139,11042170,13925,0,1716005072,13175.879091119998,74.80036230000405,53597.12627736001 2024-05-18,04:04:34.000,139,11042149,13165,0,1716005073,13176.047498869993,74.78626403999806,53597.14723872 2024-05-18,04:04:35.000,139,11042111,13525,0,1716005074,13176.229379239994,74.80036230000405,53597.16820008 2024-05-18,04:04:36.000,139,11042170,13405,0,1716005075,13176.4045233,74.77216577999934,53597.21710992 2024-05-18,04:04:37.000,139,11042149,13965,0,1716005076,13176.593139979996,74.7439692600019,53597.3149296 2024-05-18,04:04:38.000,139,11042197,13405,0,1716005077,13176.754811419996,74.78626403999806,53597.300955360006 2024-05-18,04:04:39.000,139,11042154,13525,0,1716005078,13176.916482859997,74.73692013000255,53597.35685232 2024-05-18,04:04:40.000,139,11042085,13685,0,1716005079,13177.138781089998,74.72282187000383,53597.36383944 2024-05-18,04:04:41.000,139,11042125,13645,0,1716005080,13177.340870389999,74.72282187000383,53597.36383944 2024-05-18,04:04:42.000,139,11042153,13645,0,1716005081,13177.549695999995,74.70167447999847,53597.41274928001 2024-05-18,04:04:43.000,139,11042163,13525,0,1716005082,13177.670949579995,74.6805270900004,53597.46165912001 2024-05-18,04:04:44.000,139,11042148,13565,0,1716005083,13177.82588471,74.68757621999976,53597.47563336 2024-05-18,04:04:45.000,139,11042174,13765,0,1716005084,13178.027974010001,74.6805270900004,53597.60140152 2024-05-18,04:04:46.000,139,11042153,13885,0,1716005085,13178.243535929993,74.70167447999847,53597.58742728001 2024-05-18,04:04:47.000,139,11042174,13925,0,1716005086,13178.432152609988,74.72282187000383,53597.615375760004 2024-05-18,04:04:48.000,139,11042118,13725,0,1716005087,13178.647714529994,74.67347796000104,53597.67825984001 2024-05-18,04:04:49.000,139,11042156,13725,0,1716005088,13178.84306752,74.68757621999976,53597.67127272 2024-05-18,04:04:50.000,139,11042133,13885,0,1716005089,13179.01821157999,74.70167447999847,53597.6992212 2024-05-18,04:04:51.000,139,11042115,13565,0,1716005090,13179.179883019991,74.68757621999976,53597.74114392 2024-05-18,04:04:52.000,139,11042191,13645,0,1716005091,13179.395444939997,74.66642883000168,53597.72716968001 2024-05-18,04:04:53.000,139,11042108,13765,0,1716005092,13179.590797929988,74.70167447999847,53597.81101512 2024-05-18,04:04:54.000,139,11042161,13445,0,1716005093,13179.752469369989,74.68757621999976,53597.85992496 2024-05-18,04:04:55.000,139,11042167,13725,0,1716005094,13179.95455866999,74.69462534999911,53597.88088632 2024-05-18,04:04:56.000,139,11042163,13925,0,1716005095,13180.109493799995,74.69462534999911,53597.92979616 2024-05-18,04:04:57.000,139,11042128,13405,0,1716005096,13180.311583099996,74.70872360999783,53597.94377040001 2024-05-18,04:04:58.000,139,11042208,13605,0,1716005097,13180.479990849992,74.6805270900004,53597.978706 2024-05-18,04:04:59.000,139,11042111,13565,0,1716005098,13180.688816460002,74.66642883000168,53598.02761584 2024-05-18,04:05:00.000,139,11042185,13925,0,1716005099,13180.857224209998,74.63823231000424,53598.07652568 2024-05-18,04:05:01.000,139,11042107,13565,0,1716005100,13181.03236826999,74.65937970000232,53598.07652568 2024-05-18,04:05:02.000,139,11042161,13565,0,1716005101,13181.17383077999,74.63118318000488,53598.13242264001 2024-05-18,04:05:03.000,139,11042143,13325,0,1716005102,13181.33550221999,74.63118318000488,53598.12543552 2024-05-18,04:05:04.000,139,11042120,13605,0,1716005103,13181.48370104,74.65233057000296,53598.09049992001 2024-05-18,04:05:05.000,139,11042194,13765,0,1716005104,13181.638636169992,74.61708491999889,53598.12543552 2024-05-18,04:05:06.000,139,11042146,13925,0,1716005105,13181.753153439997,74.58888840000145,53598.2232552 2024-05-18,04:05:07.000,139,11042156,14165,0,1716005106,13181.881143329992,74.51134797000122,53598.2232552 2024-05-18,04:05:08.000,139,11042149,13725,0,1716005107,13181.968715360003,74.51839710000058,53598.20928096001 2024-05-18,04:05:09.000,139,11042147,13325,0,1716005108,13182.056287389998,74.51134797000122,53598.27915216001 2024-05-18,04:05:10.000,139,11042157,13845,0,1716005109,13182.170804659989,74.44790579999972,53598.32107488 2024-05-18,04:05:11.000,139,11042123,13445,0,1716005110,13182.278585619999,74.41266015000292,53598.26517792 2024-05-18,04:05:12.000,139,11042141,13565,0,1716005111,13182.35942134,74.40561102000356,53598.27216504 2024-05-18,04:05:13.000,139,11042116,13885,0,1716005112,13182.446993369995,74.34216885000205,53598.27216504 2024-05-18,04:05:14.000,139,11042067,13685,0,1716005113,13182.54130171,74.34216885000205,53598.27915216001 2024-05-18,04:05:15.000,139,11042146,13805,0,1716005114,13182.628873739995,74.3351197200027,53598.32107488 2024-05-18,04:05:16.000,139,11042116,13365,0,1716005115,13182.72318208,74.31397233000462,53598.286139280004 2024-05-18,04:05:17.000,139,11042111,13325,0,1716005116,13182.817490419991,74.32102146000398,53598.30011352001 2024-05-18,04:05:18.000,139,11042153,13405,0,1716005117,13182.905062450001,74.30692319999798,53598.33504912 2024-05-18,04:05:19.000,139,11042150,13565,0,1716005118,13182.985898170002,74.2857758099999,53598.286139280004 2024-05-18,04:05:20.000,139,11042182,13645,0,1716005119,13183.012843409997,74.26462842000183,53598.27915216001 2024-05-18,04:05:21.000,139,11042134,13205,0,1716005120,13183.066733890002,74.25053016000311,53598.251203679996 2024-05-18,04:05:22.000,139,11042161,13605,0,1716005121,13183.100415439993,74.23643190000439,53598.24421656 2024-05-18,04:05:23.000,139,11042163,13845,0,1716005122,13183.127360680002,74.18003886000224,53598.20229384 2024-05-18,04:05:24.000,139,11042140,13725,0,1716005123,13183.120624369993,74.18003886000224,53598.237229440005 2024-05-18,04:05:25.000,139,11042145,13765,0,1716005124,13183.187987470003,74.15889147000416,53598.18133248001 2024-05-18,04:05:26.000,139,11042188,13205,0,1716005125,13183.208196400003,74.13069494999945,53598.17434536 2024-05-18,04:05:27.000,139,11042167,13605,0,1716005126,13183.214932709998,74.13069494999945,53598.16037112001 2024-05-18,04:05:28.000,139,11042135,13605,0,1716005127,13183.329449979989,74.10954756000137,53598.03460296 2024-05-18,04:05:29.000,139,11042137,13405,0,1716005128,13183.295768429998,74.11659669000073,53598.020628720005 2024-05-18,04:05:30.000,139,11042181,13645,0,1716005129,13183.349658909989,74.12364582000009,53598.03460296 2024-05-18,04:05:31.000,139,11042159,13445,0,1716005130,13183.342922599993,74.09544930000266,53597.978706 2024-05-18,04:05:32.000,139,11042169,13405,0,1716005131,13183.410285699989,74.0884001700033,53597.95774464 2024-05-18,04:05:33.000,139,11042164,13805,0,1716005132,13183.423758319994,74.09544930000266,53597.901847680005 2024-05-18,04:05:34.000,139,11042131,13925,0,1716005133,13183.51133034999,74.0884001700033,53597.9088348 2024-05-18,04:05:35.000,139,11042180,13565,0,1716005134,13183.565220829994,74.08135104000394,53597.8389636 2024-05-18,04:05:36.000,139,11042120,13405,0,1716005135,13183.69994703,74.0884001700033,53597.81101512 2024-05-18,04:05:37.000,139,11042141,13925,0,1716005136,13183.77404643999,74.09544930000266,53597.75511816001 2024-05-18,04:05:38.000,139,11042156,14245,0,1716005137,13183.92224526,74.14479320999817,53597.76210528 2024-05-18,04:05:39.000,139,11042122,13645,0,1716005138,13183.969399429996,74.19413712000096,53597.71319544 2024-05-18,04:05:40.000,139,11042145,13605,0,1716005139,13184.070444079996,74.1870879900016,53597.71319544 2024-05-18,04:05:41.000,139,11042142,13445,0,1716005140,13184.144543490002,74.1870879900016,53597.65031136 2024-05-18,04:05:42.000,139,11042129,13405,0,1716005141,13184.232115519997,74.18003886000224,53597.65729848001 2024-05-18,04:05:43.000,139,11042122,13845,0,1716005142,13184.339896479993,74.20118625000032,53597.615375760004 2024-05-18,04:05:44.000,139,11042127,13525,0,1716005143,13184.461150059993,74.22938276999776,53597.62935000001 2024-05-18,04:05:45.000,139,11042172,13725,0,1716005144,13184.602612569994,74.1870879900016,53597.636337120006 2024-05-18,04:05:46.000,139,11042192,13565,0,1716005145,13184.77102031999,74.2223336399984,53597.615375760004 2024-05-18,04:05:47.000,139,11042146,13565,0,1716005146,13184.925955449995,74.22938276999776,53597.62236288 2024-05-18,04:05:48.000,139,11042148,13605,0,1716005147,13185.05394533999,74.26462842000183,53597.615375760004 2024-05-18,04:05:49.000,139,11042163,13765,0,1716005148,13185.249298329996,74.27167755000119,53597.53851744001 2024-05-18,04:05:50.000,139,11042168,13285,0,1716005149,13185.357079289992,74.29987406999862,53597.51056896001 2024-05-18,04:05:51.000,139,11042158,13525,0,1716005150,13185.538959659993,74.32807059000334,53597.53851744001 2024-05-18,04:05:52.000,139,11042117,13605,0,1716005151,13185.673685859998,74.34921798000141,53597.43371064 2024-05-18,04:05:53.000,139,11042147,13845,0,1716005152,13185.821884679994,74.39151276000484,53597.454672 2024-05-18,04:05:54.000,139,11042107,13485,0,1716005153,13186.003765049994,74.3985618900042,53597.47563336 2024-05-18,04:05:55.000,139,11042154,13725,0,1716005154,13186.104809699995,74.42675841000164,53597.41274928001 2024-05-18,04:05:56.000,139,11042110,13645,0,1716005155,13186.327107929996,74.50429884000187,53597.43371064 2024-05-18,04:05:57.000,139,11042189,13565,0,1716005156,13186.535933539992,74.44790579999972,53597.43371064 2024-05-18,04:05:58.000,139,11042126,13245,0,1716005157,13186.657187119992,74.50429884000187,53597.454672 2024-05-18,04:05:59.000,139,11042215,13445,0,1716005158,13186.832331179998,74.58183927000209,53597.41973640001 2024-05-18,04:06:00.000,139,11042162,13765,0,1716005159,13186.960321069993,74.62413404999825,53597.40576216 2024-05-18,04:06:01.000,139,11042135,13525,0,1716005160,13187.16914667999,74.65233057000296,53597.40576216 2024-05-18,04:06:02.000,139,11042102,13605,0,1716005161,13187.324081809995,74.62413404999825,53597.37082656001 2024-05-18,04:06:03.000,139,11042111,14125,0,1716005162,13187.5194348,74.69462534999911,53597.43371064 2024-05-18,04:06:04.000,139,11042125,13845,0,1716005163,13187.667633619996,74.71577274000447,53597.36383944 2024-05-18,04:06:05.000,139,11042138,13645,0,1716005164,13187.849513989997,74.77216577999934,53597.40576216 2024-05-18,04:06:06.000,139,11042104,13885,0,1716005165,13187.984240190002,74.82855882000149,53597.41973640001 2024-05-18,04:06:07.000,139,11042194,13765,0,1716005166,13188.112230079998,74.87085359999764,53597.44069776001 2024-05-18,04:06:08.000,139,11042112,13645,0,1716005167,13188.253692589999,74.9272466399998,53597.41274928001 2024-05-18,04:06:09.000,139,11042110,13725,0,1716005168,13188.43557296,74.9554431600045,53597.33589096 2024-05-18,04:06:10.000,139,11042144,13885,0,1716005169,13188.63092594999,74.98363968000194,53597.35685232 2024-05-18,04:06:11.000,139,11042142,13685,0,1716005170,13188.745443219996,75.05413098000281,53597.37082656001 2024-05-18,04:06:12.000,139,11042111,13885,0,1716005171,13188.913850969991,75.05413098000281,53597.36383944 2024-05-18,04:06:13.000,139,11042092,13925,0,1716005172,13188.974477759992,75.0259344599981,53597.32191672001 2024-05-18,04:06:14.000,139,11042154,13565,0,1716005173,13189.136149199992,75.06118011000217,53597.35685232 2024-05-18,04:06:15.000,139,11042157,13565,0,1716005174,13189.257402779993,75.07527837000089,53597.25903264 2024-05-18,04:06:16.000,139,11042168,13845,0,1716005175,13189.419074219993,75.11757315000432,53597.30794248 2024-05-18,04:06:17.000,139,11042135,13525,0,1716005176,13189.493173629999,75.11757315000432,53597.29396824001 2024-05-18,04:06:18.000,139,11042133,13605,0,1716005177,13189.600954589994,75.1387205400024,53597.30794248 2024-05-18,04:06:19.000,139,11042122,13325,0,1716005178,13189.722208169995,75.14576967000176,53597.24505840001 2024-05-18,04:06:20.000,139,11042125,13605,0,1716005179,13189.83672544,75.16691705999983,53597.26601976 2024-05-18,04:06:21.000,139,11042118,14005,0,1716005180,13189.95797902,75.18101531999855,53597.182174320005 2024-05-18,04:06:22.000,139,11042116,13445,0,1716005181,13190.079232600001,75.18806444999791,53597.133264480006 2024-05-18,04:06:23.000,139,11042153,13645,0,1716005182,13190.193749869992,75.26560487999814,53597.15422584001 2024-05-18,04:06:24.000,139,11042136,13565,0,1716005183,13190.267849279997,75.28675227000349,53597.18916144 2024-05-18,04:06:25.000,139,11042136,13885,0,1716005184,13190.429520719998,75.30085053000221,53597.14723872 2024-05-18,04:06:26.000,139,11042117,13845,0,1716005185,13190.530565369998,75.32904704999964,53597.09134176 2024-05-18,04:06:27.000,139,11042101,14085,0,1716005186,13190.645082639989,75.336096179999,53597.112303120004 2024-05-18,04:06:28.000,139,11042139,13765,0,1716005187,13190.793281459999,75.37134183000308,53597.11929024 2024-05-18,04:06:29.000,139,11042188,13805,0,1716005188,13190.901062419995,75.36429270000372,53597.11929024 2024-05-18,04:06:30.000,139,11042174,13765,0,1716005189,13190.981898139995,75.36429270000372,53597.063393280005 2024-05-18,04:06:31.000,139,11042157,13645,0,1716005190,13191.082942789995,75.37134183000308,53597.09134176 2024-05-18,04:06:32.000,139,11042142,13765,0,1716005191,13191.19072374999,75.39248922000115,53597.0703804 2024-05-18,04:06:33.000,139,11042140,13885,0,1716005192,13191.264823159996,75.37134183000308,53597.04941904 2024-05-18,04:06:34.000,139,11042157,13605,0,1716005193,13191.345658879996,75.36429270000372,53597.04243192 2024-05-18,04:06:35.000,139,11042180,14165,0,1716005194,13191.399549360001,75.32904704999964,53597.04243192 2024-05-18,04:06:36.000,139,11042150,13365,0,1716005195,13191.534275559992,75.24445749000006,53597.05640616001 2024-05-18,04:06:37.000,139,11042162,13285,0,1716005196,13191.567957109997,75.25855574999878,53597.063393280005 2024-05-18,04:06:38.000,139,11042117,13645,0,1716005197,13191.642056520002,75.21626097000262,53597.0005092 2024-05-18,04:06:39.000,139,11042145,13325,0,1716005198,13191.702683310003,75.15281880000111,53596.92365088 2024-05-18,04:06:40.000,139,11042121,14005,0,1716005199,13191.756573789993,75.18806444999791,53596.965573600006 2024-05-18,04:06:41.000,139,11042178,13445,0,1716005200,13191.817200579993,75.14576967000176,53596.90268952 2024-05-18,04:06:42.000,139,11042166,13605,0,1716005201,13191.931717849999,75.14576967000176,53596.83281832 2024-05-18,04:06:43.000,139,11042176,13525,0,1716005202,13191.938454159994,75.08232750000025,53596.88871528001 2024-05-18,04:06:44.000,139,11042142,13565,0,1716005203,13192.04623511999,75.06822924000153,53596.8607668 2024-05-18,04:06:45.000,139,11042161,13725,0,1716005204,13192.13380715,75.03298359000473,53596.85377968 2024-05-18,04:06:46.000,139,11042158,13965,0,1716005205,13192.24832441999,74.99773794000066,53596.90967664001 2024-05-18,04:06:47.000,139,11042154,14045,0,1716005206,13192.28874227999,75.01888532999874,53596.86775392001 2024-05-18,04:06:48.000,139,11042149,13765,0,1716005207,13192.38978692999,75.01183619999938,53596.80486984 2024-05-18,04:06:49.000,139,11042182,13605,0,1716005208,13192.463886339996,75.00478707000002,53596.73499864 2024-05-18,04:06:50.000,139,11042111,13405,0,1716005209,13192.551458369991,75.01888532999874,53596.75596 2024-05-18,04:06:51.000,139,11042139,13245,0,1716005210,13192.659239330002,74.99773794000066,53596.74897288001 2024-05-18,04:06:52.000,139,11042141,13525,0,1716005211,13192.780492910002,74.98363968000194,53596.74198576001 2024-05-18,04:06:53.000,139,11042173,13445,0,1716005212,13192.868064939998,74.98363968000194,53596.776921360004 2024-05-18,04:06:54.000,139,11042134,13885,0,1716005213,13192.928691729998,74.96249229000387,53596.71403728 2024-05-18,04:06:55.000,139,11042134,13805,0,1716005214,13193.036472689993,74.9906888100013,53596.70705016 2024-05-18,04:06:56.000,139,11042167,13725,0,1716005215,13193.090363169998,74.93429576999915,53596.71403728 2024-05-18,04:06:57.000,139,11042109,13445,0,1716005216,13193.157726269994,74.9272466399998,53596.67211456001 2024-05-18,04:06:58.000,139,11042129,13725,0,1716005217,13193.25203461,74.86380446999829,53596.62320472001 2024-05-18,04:06:59.000,139,11042164,13525,0,1716005218,13193.26550722999,74.81446056000277,53596.6860888 2024-05-18,04:07:00.000,139,11042138,13565,0,1716005219,13193.34634294999,74.78626403999806,53596.56730776 2024-05-18,04:07:01.000,139,11042150,13685,0,1716005220,13193.44738759999,74.76511664999998,53596.6162176 2024-05-18,04:07:02.000,139,11042208,13765,0,1716005221,13193.52822331999,74.70872360999783,53596.609230480004 2024-05-18,04:07:03.000,139,11042116,13245,0,1716005222,13193.61579535,74.72282187000383,53596.58826912 2024-05-18,04:07:04.000,139,11042118,13485,0,1716005223,13193.67642214,74.67347796000104,53596.55333352001 2024-05-18,04:07:05.000,139,11042157,13605,0,1716005224,13193.69663107,74.70872360999783,53596.49743656 2024-05-18,04:07:06.000,139,11042179,13605,0,1716005225,13193.737048930001,74.6805270900004,53596.52538504 2024-05-18,04:07:07.000,139,11042109,13685,0,1716005226,13193.763994169996,74.63823231000424,53596.441539600004 2024-05-18,04:07:08.000,139,11042164,14085,0,1716005227,13193.770730479991,74.62413404999825,53596.43455248001 2024-05-18,04:07:09.000,139,11042153,13565,0,1716005228,13193.797675720001,74.63118318000488,53596.41359112001 2024-05-18,04:07:10.000,139,11042174,13925,0,1716005229,13193.824620959997,74.63118318000488,53596.42756536 2024-05-18,04:07:11.000,139,11042124,13605,0,1716005230,13193.811148339992,74.56069188000401,53596.37865552 2024-05-18,04:07:12.000,139,11042174,13645,0,1716005231,13193.851566199992,74.54659361999802,53596.30878432 2024-05-18,04:07:13.000,139,11042171,13485,0,1716005232,13193.871775129992,74.54659361999802,53596.25987448 2024-05-18,04:07:14.000,139,11042130,13885,0,1716005233,13193.885247749997,74.51134797000122,53596.28782296001 2024-05-18,04:07:15.000,139,11042163,13765,0,1716005234,13193.871775129992,74.51839710000058,53596.20397752 2024-05-18,04:07:16.000,139,11042148,13765,0,1716005235,13193.871775129992,74.51134797000122,53596.12013208001 2024-05-18,04:07:17.000,139,11042110,13325,0,1716005236,13193.858302510002,74.4972497100025,53596.14808056001 2024-05-18,04:07:18.000,139,11042127,13685,0,1716005237,13193.811148339992,74.46200405999843,53596.08519648 2024-05-18,04:07:19.000,139,11042147,13765,0,1716005238,13193.750521549991,74.46200405999843,53596.04327376 2024-05-18,04:07:20.000,139,11042234,13765,0,1716005239,13193.716840000001,74.41970928000228,53596.0223124 2024-05-18,04:07:21.000,139,11042136,13405,0,1716005240,13193.67642214,74.41970928000228,53596.03628664 2024-05-18,04:07:22.000,139,11042193,13565,0,1716005241,13193.689894759991,74.3351197200027,53595.95244120001 2024-05-18,04:07:23.000,139,11042132,13525,0,1716005242,13193.65621321,74.2857758099999,53595.90353136001 2024-05-18,04:07:24.000,139,11042123,13845,0,1716005243,13193.642740589996,74.25757929000247,53595.791737440006 2024-05-18,04:07:25.000,139,11042166,13405,0,1716005244,13193.62926796999,74.25053016000311,53595.840647280005 2024-05-18,04:07:26.000,139,11042156,13925,0,1716005245,13193.561904869995,74.20118625000032,53595.73584048001 2024-05-18,04:07:27.000,139,11042138,13445,0,1716005246,13193.541695939995,74.1518423400048,53595.67994352 2024-05-18,04:07:28.000,139,11042147,13525,0,1716005247,13193.53495963,74.10249843000202,53595.65199504 2024-05-18,04:07:29.000,139,11042142,13685,0,1716005248,13193.50801438999,74.03200713000115,53595.65199504 2024-05-18,04:07:30.000,139,11042164,13565,0,1716005249,13193.481069149995,74.01085974000307,53595.533214 2024-05-18,04:07:31.000,139,11042195,13725,0,1716005250,13193.46759652999,73.99676148000435,53595.56116248 2024-05-18,04:07:32.000,139,11042174,13845,0,1716005251,13193.41370605,73.98266321999836,53595.435394320004 2024-05-18,04:07:33.000,139,11042156,13605,0,1716005252,13193.37328819,73.96856495999964,53595.42142008 2024-05-18,04:07:34.000,139,11042161,13725,0,1716005253,13193.319397709995,73.91922105000413,53595.42142008 2024-05-18,04:07:35.000,139,11042119,13365,0,1716005254,13193.29245247,73.91217192000477,53595.37251024 2024-05-18,04:07:36.000,139,11042212,13645,0,1716005255,13193.238561989994,73.81348409999919,53595.34456176 2024-05-18,04:07:37.000,139,11042171,13765,0,1716005256,13193.27224354,73.79233671000111,53595.33058752001 2024-05-18,04:07:38.000,139,11042164,14005,0,1716005257,13193.20488043999,73.75004192999768,53595.218793600005 2024-05-18,04:07:39.000,139,11042143,13125,0,1716005258,13193.177935199994,73.71479628000088,53595.20481936 2024-05-18,04:07:40.000,139,11042156,13805,0,1716005259,13193.191407819999,73.71479628000088,53595.14193528001 2024-05-18,04:07:41.000,139,11042151,13725,0,1716005260,13193.124044719989,73.74299279999832,53595.11398680001 2024-05-18,04:07:42.000,139,11042182,13525,0,1716005261,13193.117308409994,73.66545236999809,53595.051102720005 2024-05-18,04:07:43.000,139,11042139,13885,0,1716005262,13193.083626859989,73.63725585000066,53595.01616712 2024-05-18,04:07:44.000,139,11042144,13725,0,1716005263,13193.029736379998,73.60905933000322,53595.002192880005 2024-05-18,04:07:45.000,139,11042181,13765,0,1716005264,13193.002791139988,73.57381367999915,53594.9393088 2024-05-18,04:07:46.000,139,11042129,13845,0,1716005265,13192.928691729998,73.53856803000235,53594.91136032 2024-05-18,04:07:47.000,139,11042211,13565,0,1716005266,13192.854592319993,73.51037151000492,53594.91136032 2024-05-18,04:07:48.000,139,11042159,14085,0,1716005267,13192.827647079997,73.51742064000427,53594.82751488001 2024-05-18,04:07:49.000,139,11042157,13605,0,1716005268,13192.767020289997,73.46102760000213,53594.80655352001 2024-05-18,04:07:50.000,139,11042099,13605,0,1716005269,13192.746811359997,73.39053630000126,53594.764630800004 2024-05-18,04:07:51.000,139,11042154,13925,0,1716005270,13192.672711949992,73.34824151999783,53594.6947596 2024-05-18,04:07:52.000,139,11042156,13605,0,1716005271,13192.612085159992,73.27070109000488,53594.6248884 2024-05-18,04:07:53.000,139,11042165,13445,0,1716005272,13192.632294089992,73.22840631000145,53594.63886264001 2024-05-18,04:07:54.000,139,11042191,13645,0,1716005273,13192.564930989996,73.19316066000465,53594.568991440006 2024-05-18,04:07:55.000,139,11042170,13485,0,1716005274,13192.531249439991,73.10152196999843,53594.499120240005 2024-05-18,04:07:56.000,139,11042111,13845,0,1716005275,13192.504304199996,73.03103067000484,53594.52008160001 2024-05-18,04:07:57.000,139,11042172,13685,0,1716005276,13192.4369411,72.98168676000205,53594.450210400006 2024-05-18,04:07:58.000,139,11042152,13565,0,1716005277,13192.41673217,72.86890067999775,53594.36636496 2024-05-18,04:07:59.000,139,11042183,13445,0,1716005278,13192.41673217,72.77021285999945,53594.35937784 2024-05-18,04:08:00.000,139,11042136,13405,0,1716005279,13192.41673217,72.77021285999945,53594.29649376 2024-05-18,04:08:01.000,139,11042175,13845,0,1716005280,13192.41673217,72.6785741700005,53594.26854528 2024-05-18,04:08:02.000,139,11042115,13685,0,1716005281,13192.4369411,72.60808286999963,53594.17771272 2024-05-18,04:08:03.000,139,11042161,13405,0,1716005282,13192.403259549996,72.55873896000412,53594.2405968 2024-05-18,04:08:04.000,139,11042135,14085,0,1716005283,13192.41673217,72.44595287999982,53594.19168696 2024-05-18,04:08:05.000,139,11042081,13805,0,1716005284,13192.39652324,72.42480549000175,53594.10784152001 2024-05-18,04:08:06.000,139,11042139,13925,0,1716005285,13192.423468479996,72.3684124499996,53594.05893168001 2024-05-18,04:08:07.000,139,11042145,13405,0,1716005286,13192.430204789991,72.26972463000129,53594.02399608 2024-05-18,04:08:08.000,139,11042162,13565,0,1716005287,13192.423468479996,72.24857724000321,53593.98207336 2024-05-18,04:08:09.000,139,11042183,13365,0,1716005288,13192.430204789991,72.15693855000427,53593.97508624 2024-05-18,04:08:10.000,139,11042140,13845,0,1716005289,13192.423468479996,72.06529985999805,53593.947137760006 2024-05-18,04:08:11.000,139,11042193,13645,0,1716005290,13192.490831579991,71.98775942999782,53593.91918928001 2024-05-18,04:08:12.000,139,11042208,14085,0,1716005291,13192.463886339996,71.88907160999952,53593.898227920006 2024-05-18,04:08:13.000,139,11042142,13605,0,1716005292,13192.497567890001,71.84677683000336,53593.84931808001 2024-05-18,04:08:14.000,139,11042177,14125,0,1716005293,13192.511040509991,71.81153117999929,53593.86329232 2024-05-18,04:08:15.000,139,11042186,13765,0,1716005294,13192.524513129996,71.75513814000442,53593.84233096 2024-05-18,04:08:16.000,139,11042182,13445,0,1716005295,13192.490831579991,71.69169597000291,53593.83534384 2024-05-18,04:08:17.000,139,11042137,13965,0,1716005296,13192.470622649991,71.64235206000012,53593.87027944001 2024-05-18,04:08:18.000,139,11042199,13245,0,1716005297,13192.463886339996,71.64940118999948,53593.80040824001 2024-05-18,04:08:19.000,139,11042107,13485,0,1716005298,13192.45715003,71.60710641000333,53593.779446880006 2024-05-18,04:08:20.000,139,11042117,13645,0,1716005299,13192.450413719991,71.60005728000397,53593.75149840001 2024-05-18,04:08:21.000,139,11042184,13965,0,1716005300,13192.463886339996,71.55776250000054,53593.74451128 2024-05-18,04:08:22.000,139,11042149,13885,0,1716005301,13192.430204789991,71.53661511000246,53593.75149840001 2024-05-18,04:08:23.000,139,11042186,13765,0,1716005302,13192.40999585999,71.50841858999775,53593.709575680004 2024-05-18,04:08:24.000,139,11042144,13645,0,1716005303,13192.38978692999,71.48727119999967,53593.709575680004 2024-05-18,04:08:25.000,139,11042097,13485,0,1716005304,13192.403259549996,71.39563251000072,53593.62573024 2024-05-18,04:08:26.000,139,11042139,13805,0,1716005305,13192.41673217,71.39563251000072,53593.65367872001 2024-05-18,04:08:27.000,139,11042137,13885,0,1716005306,13192.41673217,71.36743599000329,53593.63970448 2024-05-18,04:08:28.000,139,11042181,13925,0,1716005307,13192.450413719991,71.40268164000008,53593.611756000006 2024-05-18,04:08:29.000,139,11042173,13245,0,1716005308,13192.504304199996,71.35333773000457,53593.60476888001 2024-05-18,04:08:30.000,139,11042205,13565,0,1716005309,13192.45715003,71.33923946999857,53593.611756000006 2024-05-18,04:08:31.000,139,11042179,13565,0,1716005310,13192.497567890001,71.34628859999793,53593.58380752001 2024-05-18,04:08:32.000,139,11042147,13525,0,1716005311,13192.517776820001,71.3180920800005,53593.590794640004 2024-05-18,04:08:33.000,139,11042127,13485,0,1716005312,13192.571667299992,71.32514120999986,53593.52092344 2024-05-18,04:08:34.000,139,11042119,13645,0,1716005313,13192.571667299992,71.28989556000306,53593.55585904001 2024-05-18,04:08:35.000,139,11042122,13445,0,1716005314,13192.564930989996,71.30399382000178,53593.52791056 2024-05-18,04:08:36.000,139,11042195,13885,0,1716005315,13192.571667299992,71.29694469000242,53593.53489768001 2024-05-18,04:08:37.000,139,11042165,13725,0,1716005316,13192.591876229992,71.27579730000434,53593.53489768001 2024-05-18,04:08:38.000,139,11042158,13765,0,1716005317,13192.632294089992,71.29694469000242,53593.5069492 2024-05-18,04:08:39.000,139,11042168,13405,0,1716005318,13192.679448260002,71.27579730000434,53593.51393632001 2024-05-18,04:08:40.000,139,11042170,13805,0,1716005319,13192.699657190002,71.33219033999922,53593.492974960005 2024-05-18,04:08:41.000,139,11042133,13765,0,1716005320,13192.767020289997,71.30399382000178,53593.48598784001 2024-05-18,04:08:42.000,139,11042173,13805,0,1716005321,13192.793965529992,71.2687481699977,53593.55585904001 2024-05-18,04:08:43.000,139,11042192,13285,0,1716005322,13192.847856009997,71.25464990999899,53593.5069492 2024-05-18,04:08:44.000,139,11042150,13845,0,1716005323,13192.888273869998,71.25464990999899,53593.53489768001 2024-05-18,04:08:45.000,139,11042163,13805,0,1716005324,13192.881537560002,71.24760077999963,53593.4720136 2024-05-18,04:08:46.000,139,11042171,13805,0,1716005325,13192.921955420003,71.22645339000155,53593.49996208 2024-05-18,04:08:47.000,139,11042112,13565,0,1716005326,13192.915219109993,71.20530600000347,53593.492974960005 2024-05-18,04:08:48.000,139,11042163,13605,0,1716005327,13192.901746490003,71.22645339000155,53593.43009088 2024-05-18,04:08:49.000,139,11042169,13885,0,1716005328,13192.982582209988,71.24760077999963,53593.4720136 2024-05-18,04:08:50.000,139,11042166,13285,0,1716005329,13192.975845899993,71.2194042600022,53593.46502648001 2024-05-18,04:08:51.000,139,11042163,13325,0,1716005330,13193.023000069988,71.24055165000027,53593.43009088 2024-05-18,04:08:52.000,139,11042176,13565,0,1716005331,13193.029736379998,71.19825687000412,53593.46502648001 2024-05-18,04:08:53.000,139,11042201,13765,0,1716005332,13193.110572099999,71.1700603499994,53593.423103760004 2024-05-18,04:08:54.000,139,11042182,13725,0,1716005333,13193.117308409994,71.18415860999812,53593.492974960005 2024-05-18,04:08:55.000,139,11042118,13925,0,1716005334,13193.198144129994,71.16301122000004,53593.4021424 2024-05-18,04:08:56.000,139,11042203,13925,0,1716005335,13193.22508936999,71.14891296000133,53593.43707800001 2024-05-18,04:08:57.000,139,11042181,13565,0,1716005336,13193.211616749999,71.14186383000197,53593.43707800001 2024-05-18,04:08:58.000,139,11042156,13685,0,1716005337,13193.32613401999,71.09251991999918,53593.325284080005 2024-05-18,04:08:59.000,139,11042177,13765,0,1716005338,13193.40696973999,71.04317601000366,53593.38816816001 2024-05-18,04:09:00.000,139,11042175,13485,0,1716005339,13193.440651289995,71.04317601000366,53593.33925832 2024-05-18,04:09:01.000,139,11042163,13645,0,1716005340,13193.521487009995,70.9726847100028,53593.325284080005 2024-05-18,04:09:02.000,139,11042182,13365,0,1716005341,13193.54843224999,70.97973384000215,53593.29733560001 2024-05-18,04:09:03.000,139,11042172,14245,0,1716005342,13193.59558642,70.93038992999936,53593.34624544001 2024-05-18,04:09:04.000,139,11042165,13645,0,1716005343,13193.649476899991,70.93743905999872,53593.35323256 2024-05-18,04:09:05.000,139,11042186,13885,0,1716005344,13193.69663107,70.91629167000065,53593.374193920004 2024-05-18,04:09:06.000,139,11042141,13925,0,1716005345,13193.689894759991,70.90924254000129,53593.38118104 2024-05-18,04:09:07.000,139,11042164,13245,0,1716005346,13193.750521549991,70.91629167000065,53593.36021968 2024-05-18,04:09:08.000,139,11042166,13405,0,1716005347,13193.824620959997,70.93038992999936,53593.395155280006 2024-05-18,04:09:09.000,139,11042135,13525,0,1716005348,13193.871775129992,70.9233408,53593.41611664001 2024-05-18,04:09:10.000,139,11042178,13525,0,1716005349,13193.918929300002,70.87399689000449,53593.395155280006 2024-05-18,04:09:11.000,139,11042169,13405,0,1716005350,13193.986292399997,70.85284949999914,53593.4021424 2024-05-18,04:09:12.000,139,11042194,13725,0,1716005351,13194.073864429993,70.86694775999786,53593.38816816001 2024-05-18,04:09:13.000,139,11042163,13925,0,1716005352,13194.067128119998,70.87399689000449,53593.33925832 2024-05-18,04:09:14.000,139,11042188,13285,0,1716005353,13194.174909079993,70.85284949999914,53593.33925832 2024-05-18,04:09:15.000,139,11042182,13925,0,1716005354,13194.215326939993,70.7894073300049,53593.41611664001 2024-05-18,04:09:16.000,139,11042134,14005,0,1716005355,13194.255744799993,70.71186690000468,53593.423103760004 2024-05-18,04:09:17.000,139,11042164,13525,0,1716005356,13194.397207309994,70.64137560000381,53593.41611664001 2024-05-18,04:09:18.000,139,11042169,13805,0,1716005357,13194.451097789999,70.59203169000102,53593.41611664001 2024-05-18,04:09:19.000,139,11042159,13725,0,1716005358,13194.57235137,70.50039300000208,53593.45803936 2024-05-18,04:09:20.000,139,11042142,13485,0,1716005359,13194.680132329995,70.35236127000098,53593.48598784001 2024-05-18,04:09:21.000,139,11042184,13685,0,1716005360,13194.80812221999,70.17613302000245,53593.48598784001 2024-05-18,04:09:22.000,139,11042137,13765,0,1716005361,13194.882221629996,70.09859259000223,53593.45803936 2024-05-18,04:09:23.000,139,11042120,13525,0,1716005362,13194.976529970001,70.0562978099988,53593.48598784001 2024-05-18,04:09:24.000,139,11042137,13245,0,1716005363,13195.050629379992,69.99990477000392,53593.52791056 2024-05-18,04:09:25.000,139,11042167,13485,0,1716005364,13195.138201410002,70.01400303000264,53593.5069492 2024-05-18,04:09:26.000,139,11042152,13525,0,1716005365,13195.192091889992,70.04219955000008,53593.54887192 2024-05-18,04:09:27.000,139,11042120,13845,0,1716005366,13195.245982369997,70.07039607000479,53593.55585904001 2024-05-18,04:09:28.000,139,11042174,13605,0,1716005367,13195.333554399993,70.11269085000094,53593.562846160006 2024-05-18,04:09:29.000,139,11042186,13525,0,1716005368,13195.380708569988,70.19023128000117,53593.54887192 2024-05-18,04:09:30.000,139,11042165,13925,0,1716005369,13195.427862739998,70.23957519000396,53593.52092344 2024-05-18,04:09:31.000,139,11042181,13685,0,1716005370,13195.475016909993,70.29596822999883,53593.5069492 2024-05-18,04:09:32.000,139,11042223,13525,0,1716005371,13195.528907389998,70.37350865999906,53593.51393632001 2024-05-18,04:09:33.000,139,11042181,13725,0,1716005372,13195.569325249999,70.40170518000377,53593.5069492 2024-05-18,04:09:34.000,139,11042139,13605,0,1716005373,13195.62321572999,70.52858951999951,53593.47900072 2024-05-18,04:09:35.000,139,11042151,13965,0,1716005374,13195.75120562,70.59908082000038,53593.562846160006 2024-05-18,04:09:36.000,139,11042170,13925,0,1716005375,13195.77141455,70.68367037999997,53593.5069492 2024-05-18,04:09:37.000,139,11042164,13565,0,1716005376,13195.879195509995,70.80350559000362,53593.4720136 2024-05-18,04:09:38.000,139,11042142,14085,0,1716005377,13195.95329492,70.87399689000449,53593.41611664001 2024-05-18,04:09:39.000,139,11042157,13845,0,1716005378,13196.040866949996,70.9726847100028,53593.46502648001 2024-05-18,04:09:40.000,139,11042125,13925,0,1716005379,13196.135175290001,71.07842166000046,53593.40912952 2024-05-18,04:09:41.000,139,11042103,14245,0,1716005380,13196.216011010001,71.18415860999812,53593.41611664001 2024-05-18,04:09:42.000,139,11042103,13485,0,1716005381,13196.317055660002,71.2828464300037,53593.374193920004 2024-05-18,04:09:43.000,139,11042162,13405,0,1716005382,13196.451781859992,71.36743599000329,53593.395155280006 2024-05-18,04:09:44.000,139,11042133,14125,0,1716005383,13196.485463409997,71.40268164000008,53593.34624544001 2024-05-18,04:09:45.000,139,11042181,13645,0,1716005384,13196.579771749988,71.47317294000095,53593.374193920004 2024-05-18,04:09:46.000,139,11042146,14125,0,1716005385,13196.687552709998,71.45907468000223,53593.35323256 2024-05-18,04:09:47.000,139,11042149,13805,0,1716005386,13196.84248783999,71.45202555000287,53593.28336136 2024-05-18,04:09:48.000,139,11042149,13725,0,1716005387,13196.9502688,71.48022207000031,53593.34624544001 2024-05-18,04:09:49.000,139,11042156,13805,0,1716005388,13197.098467619995,71.48022207000031,53593.31829696001 2024-05-18,04:09:50.000,139,11042156,13485,0,1716005389,13197.199512269995,71.50841858999775,53593.26938712001 2024-05-18,04:09:51.000,139,11042134,13685,0,1716005390,13197.31402954,71.55071337000118,53593.3322712 2024-05-18,04:09:52.000,139,11042182,13765,0,1716005391,13197.388128949991,71.59300815000461,53593.2624 2024-05-18,04:09:53.000,139,11042145,13405,0,1716005392,13197.536327770002,71.60005728000397,53593.22047728001 2024-05-18,04:09:54.000,139,11042171,13485,0,1716005393,13197.637372420002,71.64940118999948,53593.26938712001 2024-05-18,04:09:55.000,139,11042165,13645,0,1716005394,13197.731680759993,71.69874510000227,53593.21349016 2024-05-18,04:09:56.000,139,11042145,13325,0,1716005395,13197.839461719988,71.74103987999843,53593.26938712001 2024-05-18,04:09:57.000,139,11042146,13765,0,1716005396,13197.886615889998,71.79038379000121,53593.24842576001 2024-05-18,04:09:58.000,139,11042122,13725,0,1716005397,13198.001133159989,71.80448204999993,53593.21349016 2024-05-18,04:09:59.000,139,11042081,13645,0,1716005398,13198.08196887999,71.839727700004,53593.18554168 2024-05-18,04:10:00.000,139,11042185,13725,0,1716005399,13198.18301352999,71.88907160999952,53593.18554168 2024-05-18,04:10:01.000,139,11042184,13765,0,1716005400,13198.29079449,71.90316986999824,53593.19951592001 2024-05-18,04:10:02.000,139,11042139,14005,0,1716005401,13198.40531175999,71.98071029999846,53593.12964472001 2024-05-18,04:10:03.000,139,11042152,13325,0,1716005402,13198.53330165,71.9736611699991,53593.157593200005 2024-05-18,04:10:04.000,139,11042159,13605,0,1716005403,13198.647818919992,72.00890682000318,53593.14361896 2024-05-18,04:10:05.000,139,11042196,13845,0,1716005404,13198.755599880002,72.0230050800019,53593.108683360006 2024-05-18,04:10:06.000,139,11042114,13525,0,1716005405,13198.843171909997,72.07234899000468,53593.04579928 2024-05-18,04:10:07.000,139,11042128,13605,0,1716005406,13198.957689180002,72.09349638000276,53593.059773520006 2024-05-18,04:10:08.000,139,11042136,13645,0,1716005407,13199.011579659993,72.1851350700017,53593.108683360006 2024-05-18,04:10:09.000,139,11042127,13485,0,1716005408,13199.038524899988,72.24857724000321,53593.0178508 2024-05-18,04:10:10.000,139,11042197,13885,0,1716005409,13199.132833239993,72.25562637000257,53593.00387656 2024-05-18,04:10:11.000,139,11042127,13925,0,1716005410,13199.206932649999,72.32611767000344,53592.95496672 2024-05-18,04:10:12.000,139,11042132,13565,0,1716005411,13199.206932649999,72.39660897000431,53592.920031120004 2024-05-18,04:10:13.000,139,11042167,13645,0,1716005412,13199.294504679994,72.44595287999982,53592.85714704 2024-05-18,04:10:14.000,139,11042178,13965,0,1716005413,13199.314713609994,72.49529679000261,53592.89906976 2024-05-18,04:10:15.000,139,11042094,13685,0,1716005414,13199.415758259995,72.57283722000284,53592.85714704 2024-05-18,04:10:16.000,139,11042131,13485,0,1716005415,13199.38881302,72.60103374000028,53592.773301600006 2024-05-18,04:10:17.000,139,11042227,13285,0,1716005416,13199.496593979995,72.69972155999858,53592.75932736 2024-05-18,04:10:18.000,139,11042159,13605,0,1716005417,13199.54374814999,72.76316373000009,53592.73137888 2024-05-18,04:10:19.000,139,11042086,13565,0,1716005418,13199.61111125,72.86185154999839,53592.67548192001 2024-05-18,04:10:20.000,139,11042089,13645,0,1716005419,13199.68521065999,72.94644110999798,53592.61259784 2024-05-18,04:10:21.000,139,11042122,13605,0,1716005420,13199.725628519991,73.073325450001,53592.52875240001 2024-05-18,04:10:22.000,139,11042170,13445,0,1716005421,13199.806464239991,73.15086588000122,53592.46586832 2024-05-18,04:10:23.000,139,11042161,13525,0,1716005422,13199.894036270001,73.17906239999866,53592.437919840006 2024-05-18,04:10:24.000,139,11042114,13445,0,1716005423,13199.968135679992,73.27070109000488,53592.39599712 2024-05-18,04:10:25.000,139,11042139,13925,0,1716005424,13200.042235089997,73.29184848000295,53592.319138800005 2024-05-18,04:10:26.000,139,11042124,13685,0,1716005425,13200.136543430002,73.36233978000382,53592.26324184001 2024-05-18,04:10:27.000,139,11042135,13685,0,1716005426,13200.176961290003,73.39758543000062,53592.249267600004 2024-05-18,04:10:28.000,139,11042150,13805,0,1716005427,13200.237588079988,73.45397847000277,53592.13048656 2024-05-18,04:10:29.000,139,11042147,13605,0,1716005428,13200.338632729989,73.55971542000043,53592.14446080001 2024-05-18,04:10:30.000,139,11042133,13725,0,1716005429,13200.352105349994,73.55266629000107,53592.12349944001 2024-05-18,04:10:31.000,139,11042120,13725,0,1716005430,13200.405995829999,73.60905933000322,53592.02567976001 2024-05-18,04:10:32.000,139,11042102,13965,0,1716005431,13200.466622619999,73.67955063000409,53591.95580856001 2024-05-18,04:10:33.000,139,11042105,13405,0,1716005432,13200.56093095999,73.65840323999873,53591.94882144 2024-05-18,04:10:34.000,139,11042107,13845,0,1716005433,13200.66197560999,73.71479628000088,53591.85798888001 2024-05-18,04:10:35.000,139,11042130,13765,0,1716005434,13200.695657159995,73.75709106000431,53591.75318208 2024-05-18,04:10:36.000,139,11042150,13725,0,1716005435,13200.70912978,73.83463149000454,53591.73920784001 2024-05-18,04:10:37.000,139,11042154,13725,0,1716005436,13200.72933871,73.89102452999941,53591.68331088 2024-05-18,04:10:38.000,139,11042104,13725,0,1716005437,13200.756283949995,73.92627018000348,53591.59247832001 2024-05-18,04:10:39.000,139,11042109,13565,0,1716005438,13200.78322918999,73.98971234999772,53591.49465864 2024-05-18,04:10:40.000,139,11042118,13605,0,1716005439,13200.78322918999,74.02495800000179,53591.50863288 2024-05-18,04:10:41.000,139,11042123,13645,0,1716005440,13200.816910739995,74.03200713000115,53591.382864720006 2024-05-18,04:10:42.000,139,11042137,13725,0,1716005441,13200.857328599996,74.11659669000073,53591.34792912 2024-05-18,04:10:43.000,139,11042189,13765,0,1716005442,13200.88427383999,74.15889147000416,53591.27805792 2024-05-18,04:10:44.000,139,11042116,13605,0,1716005443,13200.897746459996,74.17298973000288,53591.2011996 2024-05-18,04:10:45.000,139,11042129,13685,0,1716005444,13200.965109559991,74.17298973000288,53591.075431440004 2024-05-18,04:10:46.000,139,11042133,13525,0,1716005445,13200.97184587,74.22938276999776,53590.991586 2024-05-18,04:10:47.000,139,11042163,13445,0,1716005446,13200.97184587,74.18003886000224,53590.928701920006 2024-05-18,04:10:48.000,139,11042128,13685,0,1716005447,13200.944900629991,74.1870879900016,53590.83786936 2024-05-18,04:10:49.000,139,11042124,13685,0,1716005448,13200.978582179996,74.16594060000352,53590.712101200006 2024-05-18,04:10:50.000,139,11042134,13885,0,1716005449,13201.005527419991,74.17298973000288,53590.64921712 2024-05-18,04:10:51.000,139,11042152,13605,0,1716005450,13200.95163694,74.1870879900016,53590.593320160006 2024-05-18,04:10:52.000,139,11042167,13925,0,1716005451,13200.965109559991,74.1870879900016,53590.46755200001 2024-05-18,04:10:53.000,139,11042137,13885,0,1716005452,13200.93142801,74.18003886000224,53590.3627452 2024-05-18,04:10:54.000,139,11042142,13885,0,1716005453,13200.924691699991,74.20823537999968,53590.376719440006 2024-05-18,04:10:55.000,139,11042148,13685,0,1716005454,13200.93142801,74.18003886000224,53590.2230028 2024-05-18,04:10:56.000,139,11042085,13525,0,1716005455,13200.91121908,74.17298973000288,53590.08326040001 2024-05-18,04:10:57.000,139,11042157,13605,0,1716005456,13200.877537529996,74.17298973000288,53590.07627328 2024-05-18,04:10:58.000,139,11042133,13765,0,1716005457,13200.877537529996,74.11659669000073,53589.98544072 2024-05-18,04:10:59.000,139,11042169,13605,0,1716005458,13200.81017443,74.13069494999945,53589.88762104 2024-05-18,04:11:00.000,139,11042113,13645,0,1716005459,13200.76975657,74.09544930000266,53589.77582712001 2024-05-18,04:11:01.000,139,11042115,13725,0,1716005460,13200.72260239999,74.07430191000458,53589.69198168 2024-05-18,04:11:02.000,139,11042134,13805,0,1716005461,13200.74281132999,74.08135104000394,53589.58018776001 2024-05-18,04:11:03.000,139,11042138,13805,0,1716005462,13200.64850299,74.05315451999923,53589.41249688001 2024-05-18,04:11:04.000,139,11042144,13925,0,1716005463,13200.62829406,74.04610538999987,53589.349612800004 2024-05-18,04:11:05.000,139,11042154,13885,0,1716005464,13200.56093095999,74.0390562600005,53589.24480600001 2024-05-18,04:11:06.000,139,11042136,13805,0,1716005465,13200.574403579994,74.04610538999987,53589.16794768 2024-05-18,04:11:07.000,139,11042187,13765,0,1716005466,13200.58113988999,74.06020364999858,53589.06314088 2024-05-18,04:11:08.000,139,11042142,13725,0,1716005467,13200.527249409999,74.0390562600005,53588.93737272001 2024-05-18,04:11:09.000,139,11042140,13565,0,1716005468,13200.527249409999,74.06725277999794,53588.88846288001 2024-05-18,04:11:10.000,139,11042134,13885,0,1716005469,13200.459886309989,74.10954756000137,53588.76968184001 2024-05-18,04:11:11.000,139,11042175,13805,0,1716005470,13200.439677379989,74.12364582000009,53588.678849280004 2024-05-18,04:11:12.000,139,11042133,13685,0,1716005471,13200.372314279994,74.15889147000416,53588.532119760006 2024-05-18,04:11:13.000,139,11042134,13805,0,1716005472,13200.264533319998,74.1870879900016,53588.413338720005 2024-05-18,04:11:14.000,139,11042141,13725,0,1716005473,13200.197170220003,74.21528450999904,53588.32949328 2024-05-18,04:11:15.000,139,11042178,13765,0,1716005474,13200.143279739998,74.27167755000119,53588.31551904001 2024-05-18,04:11:16.000,139,11042127,13765,0,1716005475,13200.062444019997,74.32807059000334,53588.175776640004 2024-05-18,04:11:17.000,139,11042146,13805,0,1716005476,13200.069180329992,74.37741449999885,53588.11289256 2024-05-18,04:11:18.000,139,11042193,13565,0,1716005477,13199.995080920002,74.433807540001,53587.959175920005 2024-05-18,04:11:19.000,139,11042180,14045,0,1716005478,13199.954663060002,74.44790579999972,53587.910266080005 2024-05-18,04:11:20.000,139,11042166,13845,0,1716005479,13199.907508889992,74.51134797000122,53587.73558808001 2024-05-18,04:11:21.000,139,11042143,13805,0,1716005480,13199.873827340001,74.56069188000401,53587.61680704001 2024-05-18,04:11:22.000,139,11042169,13765,0,1716005481,13199.833409480001,74.56069188000401,53587.55392296 2024-05-18,04:11:23.000,139,11042156,13525,0,1716005482,13199.792991620001,74.62413404999825,53587.42815480001 2024-05-18,04:11:24.000,139,11042185,13645,0,1716005483,13199.766046379991,74.66642883000168,53587.35129648001 2024-05-18,04:11:25.000,139,11042163,14045,0,1716005484,13199.73236483,74.68757621999976,53587.2534768 2024-05-18,04:11:26.000,139,11042115,13965,0,1716005485,13199.725628519991,74.75101839000126,53587.14168288001 2024-05-18,04:11:27.000,139,11042136,13605,0,1716005486,13199.69194697,74.7792149099987,53587.05783744 2024-05-18,04:11:28.000,139,11042161,13525,0,1716005487,13199.63132018,74.7933131700047,53586.96001776 2024-05-18,04:11:29.000,139,11042208,13645,0,1716005488,13199.61111125,74.84970620999957,53586.87617232001 2024-05-18,04:11:30.000,139,11042220,13645,0,1716005489,13199.5100666,74.87790273000428,53586.72944280001 2024-05-18,04:11:31.000,139,11042174,13965,0,1716005490,13199.46964874,74.87085359999764,53586.666558720004 2024-05-18,04:11:32.000,139,11042148,13765,0,1716005491,13199.40228563999,74.92019751000043,53586.60367464 2024-05-18,04:11:33.000,139,11042151,13885,0,1716005492,13199.36860409,74.98363968000194,53586.50585496 2024-05-18,04:11:34.000,139,11042241,13645,0,1716005493,13199.36860409,74.9906888100013,53586.42200952001 2024-05-18,04:11:35.000,139,11042171,13725,0,1716005494,13199.254086819994,74.99773794000066,53586.352138320006 2024-05-18,04:11:36.000,139,11042154,13645,0,1716005495,13199.193460029994,75.01183619999938,53586.233357280005 2024-05-18,04:11:37.000,139,11042152,13525,0,1716005496,13199.173251099994,75.06118011000217,53586.17746032001 2024-05-18,04:11:38.000,139,11042182,13845,0,1716005497,13199.119360619989,75.07527837000089,53586.04470504 2024-05-18,04:11:39.000,139,11042209,13565,0,1716005498,13199.099151689989,75.09642575999897,53585.97483384 2024-05-18,04:11:40.000,139,11042173,13925,0,1716005499,13199.045261209998,75.09642575999897,53585.925924 2024-05-18,04:11:41.000,139,11042182,13405,0,1716005500,13199.004843349998,75.1387205400024,53585.7861816 2024-05-18,04:11:42.000,139,11042209,13685,0,1716005501,13198.977898110003,75.15986793000047,53585.70233616001 2024-05-18,04:11:43.000,139,11042132,13445,0,1716005502,13198.977898110003,75.24445749000006,53585.65342632001 2024-05-18,04:11:44.000,139,11042206,13605,0,1716005503,13198.930743939993,75.23035923000134,53585.58355512001 2024-05-18,04:11:45.000,139,11042170,13565,0,1716005504,13198.924007629998,75.21626097000262,53585.492722560004 2024-05-18,04:11:46.000,139,11042118,13565,0,1716005505,13198.870117149992,75.26560487999814,53585.40189 2024-05-18,04:11:47.000,139,11042104,13805,0,1716005506,13198.836435600002,75.27265401000477,53585.325031680004 2024-05-18,04:11:48.000,139,11042173,13445,0,1716005507,13198.822962979997,75.30789966000157,53585.30407032 2024-05-18,04:11:49.000,139,11042158,14005,0,1716005508,13198.762336189997,75.30085053000221,53585.21323776 2024-05-18,04:11:50.000,139,11042171,13365,0,1716005509,13198.769072499992,75.36429270000372,53585.15035368001 2024-05-18,04:11:51.000,139,11042149,13565,0,1716005510,13198.708445709992,75.35019443999772,53585.10144384001 2024-05-18,04:11:52.000,139,11042195,14125,0,1716005511,13198.681500469997,75.37839096000243,53584.99663704 2024-05-18,04:11:53.000,139,11042158,13605,0,1716005512,13198.715182020002,75.4488822600033,53584.88484312001 2024-05-18,04:11:54.000,139,11042228,13685,0,1716005513,13198.681500469997,75.4841279100001,53584.877856 2024-05-18,04:11:55.000,139,11042180,13685,0,1716005514,13198.715182020002,75.5475700800016,53584.83593328001 2024-05-18,04:11:56.000,139,11042134,13765,0,1716005515,13198.661291539996,75.5828157299984,53584.75907496 2024-05-18,04:11:57.000,139,11042206,13765,0,1716005516,13198.647818919992,75.63215964000119,53584.675229520006 2024-05-18,04:11:58.000,139,11042124,13485,0,1716005517,13198.668027849992,75.67445442000462,53584.58439696 2024-05-18,04:11:59.000,139,11042201,13725,0,1716005518,13198.647818919992,75.7308474599995,53584.57042272 2024-05-18,04:12:00.000,139,11042159,13765,0,1716005519,13198.620873679996,75.76609311000357,53584.47959016001 2024-05-18,04:12:01.000,139,11042158,14005,0,1716005520,13198.634346300001,75.794289630001,53584.4236932 2024-05-18,04:12:02.000,139,11042150,13565,0,1716005521,13198.654555230001,75.8436335400038,53584.36080912001 2024-05-18,04:12:03.000,139,11042147,13565,0,1716005522,13198.620873679996,75.9423213600021,53584.269976560005 2024-05-18,04:12:04.000,139,11042161,13925,0,1716005523,13198.627609989991,75.96346875000017,53584.23504096 2024-05-18,04:12:05.000,139,11042210,13925,0,1716005524,13198.647818919992,76.01281266000296,53584.21407960001 2024-05-18,04:12:06.000,139,11042207,13565,0,1716005525,13198.634346300001,76.01986179000232,53584.151195520004 2024-05-18,04:12:07.000,139,11042153,13605,0,1716005526,13198.647818919992,76.03396005000104,53584.1092728 2024-05-18,04:12:08.000,139,11042163,13685,0,1716005527,13198.620873679996,76.06215656999848,53584.02542736001 2024-05-18,04:12:09.000,139,11042137,13965,0,1716005528,13198.566983199991,76.09740222000255,53583.983504640004 2024-05-18,04:12:10.000,139,11042154,13565,0,1716005529,13198.600664749996,76.20313917000021,53583.89267208 2024-05-18,04:12:11.000,139,11042198,13725,0,1716005530,13198.614137370001,76.23838482000428,53583.84376224 2024-05-18,04:12:12.000,139,11042176,13885,0,1716005531,13198.560246889996,76.23133568999765,53583.75991680001 2024-05-18,04:12:13.000,139,11042177,13685,0,1716005532,13198.593928440001,76.27363047000108,53583.717994080005 2024-05-18,04:12:14.000,139,11042182,13885,0,1716005533,13198.620873679996,76.28067960000044,53583.68305848 2024-05-18,04:12:15.000,139,11042160,13645,0,1716005534,13198.661291539996,76.28067960000044,53583.52235472001 2024-05-18,04:12:16.000,139,11042191,13925,0,1716005535,13198.668027849992,76.30182698999852,53583.5153676 2024-05-18,04:12:17.000,139,11042143,13885,0,1716005536,13198.688236779992,76.29477785999916,53583.46645776 2024-05-18,04:12:18.000,139,11042129,13605,0,1716005537,13198.681500469997,76.31592525000451,53583.39658656 2024-05-18,04:12:19.000,139,11042192,13485,0,1716005538,13198.708445709992,76.27363047000108,53583.382612320005 2024-05-18,04:12:20.000,139,11042129,13485,0,1716005539,13198.728654639992,76.27363047000108,53583.24985704 2024-05-18,04:12:21.000,139,11042156,13685,0,1716005540,13198.701709399997,76.26658134000172,53583.23588280001 2024-05-18,04:12:22.000,139,11042186,13565,0,1716005541,13198.641082609996,76.2877287299998,53583.166011600006 2024-05-18,04:12:23.000,139,11042156,14085,0,1716005542,13198.573719510001,76.2877287299998,53583.13806312001 2024-05-18,04:12:24.000,139,11042153,13405,0,1716005543,13198.438993309996,76.23133568999765,53583.03325632 2024-05-18,04:12:25.000,139,11042157,13405,0,1716005544,13198.41204807,76.26658134000172,53582.98434648 2024-05-18,04:12:26.000,139,11042211,13685,0,1716005545,13198.257112939995,76.23133568999765,53582.879539680005 2024-05-18,04:12:27.000,139,11042168,13845,0,1716005546,13198.18301352999,76.21723742999893,53582.830629840006 2024-05-18,04:12:28.000,139,11042156,13445,0,1716005547,13198.10891412,76.21018829999957,53582.711848800005 2024-05-18,04:12:29.000,139,11042167,13285,0,1716005548,13197.994396849994,76.16789352000342,53582.662938960006 2024-05-18,04:12:30.000,139,11042147,13445,0,1716005549,13197.906824819998,76.11854961000063,53582.64896472 2024-05-18,04:12:31.000,139,11042185,13565,0,1716005550,13197.852934339993,76.04805830999976,53582.544157920005 2024-05-18,04:12:32.000,139,11042206,13485,0,1716005551,13197.778834930003,76.06215656999848,53582.432364 2024-05-18,04:12:33.000,139,11042119,13645,0,1716005552,13197.745153379998,76.03396005000104,53582.425376880004 2024-05-18,04:12:34.000,139,11042192,14005,0,1716005553,13197.738417070002,75.99871440000425,53582.34153144 2024-05-18,04:12:35.000,139,11042128,13485,0,1716005554,13197.691262899993,75.90707570999803,53582.27166024001 2024-05-18,04:12:36.000,139,11042164,13365,0,1716005555,13197.630636109992,75.87887919000059,53582.208776160005 2024-05-18,04:12:37.000,139,11042164,13725,0,1716005556,13197.603690869997,75.86478093000187,53582.10396936001 2024-05-18,04:12:38.000,139,11042167,13525,0,1716005557,13197.543064079997,75.85068267000315,53582.0480724 2024-05-18,04:12:39.000,139,11042120,13765,0,1716005558,13197.549800389992,75.794289630001,53581.98518832001 2024-05-18,04:12:40.000,139,11042118,13485,0,1716005559,13197.495909910002,75.77314224000293,53581.873394400005 2024-05-18,04:12:41.000,139,11042126,13445,0,1716005560,13197.489173599992,75.74494571999821,53581.86640728001 2024-05-18,04:12:42.000,139,11042169,13605,0,1716005561,13197.388128949991,75.75199485000485,53581.83147168 2024-05-18,04:12:43.000,139,11042107,13765,0,1716005562,13197.361183709996,75.75904398000421,53581.72666488001 2024-05-18,04:12:44.000,139,11042122,13245,0,1716005563,13197.354447400001,75.71674920000078,53581.69172928 2024-05-18,04:12:45.000,139,11042142,13605,0,1716005564,13197.239930129996,75.64625789999991,53581.635832320004 2024-05-18,04:12:46.000,139,11042161,13765,0,1716005565,13197.18603964999,75.68855268000334,53581.656793680006 2024-05-18,04:12:47.000,139,11042095,13885,0,1716005566,13197.1523581,75.63215964000119,53581.48211568001 2024-05-18,04:12:48.000,139,11042138,13645,0,1716005567,13197.10520392999,75.5828157299984,53581.41224448001 2024-05-18,04:12:49.000,139,11042130,13445,0,1716005568,13197.05131345,75.53347182000289,53581.36333464001 2024-05-18,04:12:50.000,139,11042149,13925,0,1716005569,13196.98395034999,75.51937356000417,53581.31442480001 2024-05-18,04:12:51.000,139,11042151,13765,0,1716005570,13196.97047773,75.49822616999882,53581.23756648 2024-05-18,04:12:52.000,139,11042110,13725,0,1716005571,13196.869433079999,75.42068573999859,53581.16070816 2024-05-18,04:12:53.000,139,11042149,13605,0,1716005572,13196.795333669994,75.40658747999987,53581.083849840004 2024-05-18,04:12:54.000,139,11042123,13605,0,1716005573,13196.721234259989,75.3854400900018,53580.97205592 2024-05-18,04:12:55.000,139,11042151,13285,0,1716005574,13196.626925919998,75.39248922000115,53581.0000044 2024-05-18,04:12:56.000,139,11042136,13765,0,1716005575,13196.512408649993,75.36429270000372,53580.94410744 2024-05-18,04:12:57.000,139,11042143,13325,0,1716005576,13196.458518170002,75.34314530999836,53580.83231352 2024-05-18,04:12:58.000,139,11042174,13525,0,1716005577,13196.357473520002,75.37134183000308,53580.79039080001 2024-05-18,04:12:59.000,139,11042131,13645,0,1716005578,13196.249692559992,75.31494879000093,53580.73449384 2024-05-18,04:13:00.000,139,11042144,13405,0,1716005579,13196.088021119991,75.31494879000093,53580.72051960001 2024-05-18,04:13:01.000,139,11042135,13565,0,1716005580,13196.000449089996,75.32199792000029,53580.55981584 2024-05-18,04:13:02.000,139,11042140,13845,0,1716005581,13195.84551395999,75.34314530999836,53580.52488024001 2024-05-18,04:13:03.000,139,11042127,13685,0,1716005582,13195.73099669,75.35724357000436,53580.49693176 2024-05-18,04:13:04.000,139,11042126,13725,0,1716005583,13195.650160969999,75.39248922000115,53580.39911208 2024-05-18,04:13:05.000,139,11042152,13565,0,1716005584,13195.495225839994,75.42068573999859,53580.32924088 2024-05-18,04:13:06.000,139,11042135,13645,0,1716005585,13195.407653809998,75.44183313000394,53580.32225376 2024-05-18,04:13:07.000,139,11042175,13925,0,1716005586,13195.333554399993,75.43478400000458,53580.28033104 2024-05-18,04:13:08.000,139,11042188,13325,0,1716005587,13195.219037130002,75.49117703999946,53580.20347272 2024-05-18,04:13:09.000,139,11042118,13565,0,1716005588,13195.104519859997,75.51232443000481,53580.11264016 2024-05-18,04:13:10.000,139,11042178,13365,0,1716005589,13195.030420449992,75.56871746999968,53580.07071744001 2024-05-18,04:13:11.000,139,11042181,13605,0,1716005590,13194.963057349996,75.57576659999904,53580.04975608001 2024-05-18,04:13:12.000,139,11042226,13805,0,1716005591,13194.862012699996,75.5969139900044,53579.986872 2024-05-18,04:13:13.000,139,11042125,13525,0,1716005592,13194.75423174,75.62511051000183,53579.9170008 2024-05-18,04:13:14.000,139,11042172,13885,0,1716005593,13194.73402281,75.64625789999991,53579.86809096 2024-05-18,04:13:15.000,139,11042150,13765,0,1716005594,13194.66665970999,75.66740528999799,53579.8471296 2024-05-18,04:13:16.000,139,11042125,13165,0,1716005595,13194.619505539995,75.70970007000142,53579.80520688001 2024-05-18,04:13:17.000,139,11042159,13485,0,1716005596,13194.558878749995,75.71674920000078,53579.742322800004 2024-05-18,04:13:18.000,139,11042198,13725,0,1716005597,13194.451097789999,75.7308474599995,53579.693412960005 2024-05-18,04:13:19.000,139,11042122,13565,0,1716005598,13194.397207309994,75.78019137000229,53579.72834856 2024-05-18,04:13:20.000,139,11042176,13765,0,1716005599,13194.323107899989,75.76609311000357,53579.693412960005 2024-05-18,04:13:21.000,139,11042132,13525,0,1716005600,13194.222063249988,75.78724050000164,53579.60956752 2024-05-18,04:13:22.000,139,11042116,13525,0,1716005601,13194.174909079993,75.75199485000485,53579.574631920004 2024-05-18,04:13:23.000,139,11042149,13845,0,1716005602,13194.087337049998,75.77314224000293,53579.50476072 2024-05-18,04:13:24.000,139,11042108,13645,0,1716005603,13194.006501329997,75.78019137000229,53579.43488952 2024-05-18,04:13:25.000,139,11042113,13765,0,1716005604,13194.013237639992,75.82248614999844,53579.43488952 2024-05-18,04:13:26.000,139,11042171,13605,0,1716005605,13193.959347160002,75.86478093000187,53579.358031200005 2024-05-18,04:13:27.000,139,11042150,13685,0,1716005606,13193.925665609997,75.85773180000251,53579.358031200005 2024-05-18,04:13:28.000,139,11042211,13685,0,1716005607,13193.865038819997,75.90002657999867,53579.28117288001 2024-05-18,04:13:29.000,139,11042106,13405,0,1716005608,13193.784203099996,75.95641962000082,53579.3230956 2024-05-18,04:13:30.000,139,11042125,13605,0,1716005609,13193.69663107,75.96346875000017,53579.3230956 2024-05-18,04:13:31.000,139,11042154,13565,0,1716005610,13193.683158449996,75.98461613999825,53579.27418576 2024-05-18,04:13:32.000,139,11042207,13765,0,1716005611,13193.561904869995,75.98461613999825,53579.23226304001 2024-05-18,04:13:33.000,139,11042155,13565,0,1716005612,13193.50801438999,76.01281266000296,53579.190340320005 2024-05-18,04:13:34.000,139,11042152,13605,0,1716005613,13193.420442359995,76.04805830999976,53579.16937896 2024-05-18,04:13:35.000,139,11042162,13885,0,1716005614,13193.33287033,76.11150048000127,53579.15540472 2024-05-18,04:13:36.000,139,11042175,13845,0,1716005615,13193.25203461,76.1396969999987,53579.11348200001 2024-05-18,04:13:37.000,139,11042188,13365,0,1716005616,13193.103835789989,76.18199178000214,53579.05059792 2024-05-18,04:13:38.000,139,11042167,14005,0,1716005617,13192.982582209988,76.18199178000214,53578.99470096001 2024-05-18,04:13:39.000,139,11042169,13765,0,1716005618,13192.908482799998,76.23838482000428,53578.95976536 2024-05-18,04:13:40.000,139,11042171,13685,0,1716005619,13192.787229219997,76.252483080003,53578.938804 2024-05-18,04:13:41.000,139,11042146,13765,0,1716005620,13192.733338739992,76.26658134000172,53578.8689328 2024-05-18,04:13:42.000,139,11042191,14125,0,1716005621,13192.645766709997,76.27363047000108,53578.84797144001 2024-05-18,04:13:43.000,139,11042167,14085,0,1716005622,13192.504304199996,76.28067960000044,53578.785087360004 2024-05-18,04:13:44.000,139,11042215,14045,0,1716005623,13192.403259549996,76.29477785999916,53578.79906160001 2024-05-18,04:13:45.000,139,11042154,13845,0,1716005624,13192.342632759995,76.36526916000003,53578.70124192 2024-05-18,04:13:46.000,139,11042173,13405,0,1716005625,13192.2348518,76.4005148100041,53578.68028056001 2024-05-18,04:13:47.000,139,11042137,13725,0,1716005626,13192.13380715,76.44985871999961,53578.687267680005 2024-05-18,04:13:48.000,139,11042160,13325,0,1716005627,13192.02602618999,76.47805524000432,53578.5545124 2024-05-18,04:13:49.000,139,11042195,13965,0,1716005628,13191.904772609989,76.4992026300024,53578.49861544 2024-05-18,04:13:50.000,139,11042143,13885,0,1716005629,13191.823936889989,76.55559567000455,53578.50560256 2024-05-18,04:13:51.000,139,11042174,13645,0,1716005630,13191.722892239988,76.57674306000263,53578.43573136 2024-05-18,04:13:52.000,139,11042211,13445,0,1716005631,13191.601638660002,76.57674306000263,53578.421757120006 2024-05-18,04:13:53.000,139,11042163,13405,0,1716005632,13191.500594010002,76.61903783999878,53578.37284728001 2024-05-18,04:13:54.000,139,11042179,13325,0,1716005633,13191.338922570001,76.64018523000414,53578.35887304 2024-05-18,04:13:55.000,139,11042134,13765,0,1716005634,13191.21766899,76.70362739999837,53578.29598896001 2024-05-18,04:13:56.000,139,11042138,13685,0,1716005635,13191.06947016999,76.73887305000244,53578.254066240006 2024-05-18,04:13:57.000,139,11042235,13605,0,1716005636,13190.89432611,76.78821695999795,53578.20515640001 2024-05-18,04:13:58.000,139,11042141,13565,0,1716005637,13190.752863599999,76.85165912999946,53578.15624656001 2024-05-18,04:13:59.000,139,11042186,13565,0,1716005638,13190.631610019998,76.90805217000161,53578.14925944 2024-05-18,04:14:00.000,139,11042111,13525,0,1716005639,13190.510356439998,76.92215043000033,53578.05842688001 2024-05-18,04:14:01.000,139,11042160,14085,0,1716005640,13190.368893929997,76.9573960800044,53578.016504160005 2024-05-18,04:14:02.000,139,11042153,13285,0,1716005641,13190.274585589992,76.97854347000248,53577.98156856 2024-05-18,04:14:03.000,139,11042177,13285,0,1716005642,13190.166804629996,77.01378911999927,53577.94663296 2024-05-18,04:14:04.000,139,11042171,13645,0,1716005643,13190.052287359991,77.02788737999799,53577.93265872 2024-05-18,04:14:05.000,139,11042205,13445,0,1716005644,13190.011869499991,77.04903477000335,53577.87676176 2024-05-18,04:14:06.000,139,11042154,13525,0,1716005645,13189.85019805999,77.0560839000027,53577.81387768 2024-05-18,04:14:07.000,139,11042165,13565,0,1716005646,13189.75588972,77.07018216000142,53577.77894208 2024-05-18,04:14:08.000,139,11042135,13605,0,1716005647,13189.69526293,77.09837867999886,53577.70208376001 2024-05-18,04:14:09.000,139,11042180,13605,0,1716005648,13189.594218279999,77.09837867999886,53577.695096639996 2024-05-18,04:14:10.000,139,11042129,13445,0,1716005649,13189.446019459989,77.11247694000485,53577.60426408001 2024-05-18,04:14:11.000,139,11042164,13565,0,1716005650,13189.338238499993,77.11247694000485,53577.583302720006 2024-05-18,04:14:12.000,139,11042184,13725,0,1716005651,13189.264139090003,77.14772259000165,53577.54138 2024-05-18,04:14:13.000,139,11042166,13405,0,1716005652,13189.142885510002,77.16886997999973,53577.47849592 2024-05-18,04:14:14.000,139,11042165,13445,0,1716005653,13189.014895619992,77.21821389000252,53577.42958608 2024-05-18,04:14:15.000,139,11042188,13605,0,1716005654,13188.920587280001,77.23231215000123,53577.4016376 2024-05-18,04:14:16.000,139,11042193,13405,0,1716005655,13188.81954263,77.19706650000444,53577.28285656 2024-05-18,04:14:17.000,139,11042178,13445,0,1716005656,13188.73197059999,77.26755779999803,53577.226959600004 2024-05-18,04:14:18.000,139,11042171,14045,0,1716005657,13188.63092594999,77.2393612800006,53577.192023999996 2024-05-18,04:14:19.000,139,11042189,13605,0,1716005658,13188.49619975,77.25345953999931,53577.16407552 2024-05-18,04:14:20.000,139,11042160,13485,0,1716005659,13188.321055689994,77.30985258000146,53577.11516568 2024-05-18,04:14:21.000,139,11042205,13605,0,1716005660,13188.226747349989,77.32395084000018,53577.0872172 2024-05-18,04:14:22.000,139,11042169,13565,0,1716005661,13188.105493769988,77.31690171000082,53577.010358880005 2024-05-18,04:14:23.000,139,11042153,13525,0,1716005662,13188.004449120002,77.39444214000105,53576.99638464 2024-05-18,04:14:24.000,139,11042139,14205,0,1716005663,13187.849513989997,77.43673692000448,53576.89856496 2024-05-18,04:14:25.000,139,11042167,13525,0,1716005664,13187.755205649992,77.44378605000384,53576.856642239996 2024-05-18,04:14:26.000,139,11042192,13725,0,1716005665,13187.647424689996,77.50722821999807,53576.84965512 2024-05-18,04:14:27.000,139,11042199,13925,0,1716005666,13187.55985266,77.52837561000342,53576.73786120001 2024-05-18,04:14:28.000,139,11042140,13845,0,1716005667,13187.37797229,77.61296517000301,53576.674977120005 2024-05-18,04:14:29.000,139,11042157,13845,0,1716005668,13187.29713657,77.66935820999788,53576.66100288 2024-05-18,04:14:30.000,139,11042207,13685,0,1716005669,13187.16914667999,77.72575125000003,53576.60510592 2024-05-18,04:14:31.000,139,11042150,13925,0,1716005670,13187.101783579994,77.71165299000131,53576.58414456 2024-05-18,04:14:32.000,139,11042169,13245,0,1716005671,13186.967057379989,77.75394777000474,53576.5631832 2024-05-18,04:14:33.000,139,11042187,13925,0,1716005672,13186.866012729988,77.80329168000026,53576.45138928001 2024-05-18,04:14:34.000,139,11042168,13725,0,1716005673,13186.731286529997,77.81738993999898,53576.47235064 2024-05-18,04:14:35.000,139,11042169,13765,0,1716005674,13186.643714500002,77.87378298000112,53576.388505200004 2024-05-18,04:14:36.000,139,11042161,13405,0,1716005675,13186.515724609992,77.96542167000007,53576.36754384 2024-05-18,04:14:37.000,139,11042156,13565,0,1716005676,13186.367525789996,77.99361819000478,53576.33260824001 2024-05-18,04:14:38.000,139,11042186,13765,0,1716005677,13186.23279958999,78.01476558000286,53576.26273704001 2024-05-18,04:14:39.000,139,11042187,13445,0,1716005678,13186.165436489995,78.08525688000373,53576.21382720001 2024-05-18,04:14:40.000,139,11042207,13565,0,1716005679,13186.0374466,78.09230601000309,53576.185878719996 2024-05-18,04:14:41.000,139,11042184,13565,0,1716005680,13185.902720399994,78.06410948999837,53576.10203328 2024-05-18,04:14:42.000,139,11042200,14005,0,1716005681,13185.734312649998,78.09935514000244,53576.06709768001 2024-05-18,04:14:43.000,139,11042204,13565,0,1716005682,13185.579377519993,78.13460078999924,53576.004213600005 2024-05-18,04:14:44.000,139,11042185,13485,0,1716005683,13185.437915009992,78.12755165999988,53575.96229088 2024-05-18,04:14:45.000,139,11042181,13565,0,1716005684,13185.316661429992,78.12050253000052,53575.99023936 2024-05-18,04:14:46.000,139,11042195,13685,0,1716005685,13185.14151737,78.14869904999796,53575.89241968 2024-05-18,04:14:47.000,139,11042187,13645,0,1716005686,13184.95290068999,78.1557481800046,53575.84350984 2024-05-18,04:14:48.000,139,11042190,13445,0,1716005687,13184.83838342,78.20509209000011,53575.81556136 2024-05-18,04:14:49.000,139,11042184,13325,0,1716005688,13184.7575477,78.19099383000139,53575.7247288 2024-05-18,04:14:50.000,139,11042140,13725,0,1716005689,13184.602612569994,78.23328861000482,53575.68280608001 2024-05-18,04:14:51.000,139,11042183,13565,0,1716005690,13184.508304229988,78.22623947999818,53575.64787048 2024-05-18,04:14:52.000,139,11042186,13805,0,1716005691,13184.360105409993,78.21214121999947,53575.56402504001 2024-05-18,04:14:53.000,139,11042188,13925,0,1716005692,13184.205170280002,78.18394470000203,53575.571012160006 2024-05-18,04:14:54.000,139,11042179,13725,0,1716005693,13184.090653009996,78.21214121999947,53575.52908944 2024-05-18,04:14:55.000,139,11042176,13765,0,1716005694,13183.976135739991,78.26148513000226,53575.46620536 2024-05-18,04:14:56.000,139,11042183,13765,0,1716005695,13183.84140954,78.2544360000029,53575.35441144001 2024-05-18,04:14:57.000,139,11042152,13645,0,1716005696,13183.74036489,78.29673077999905,53575.29152736 2024-05-18,04:14:58.000,139,11042166,13565,0,1716005697,13183.6797381,78.27558339000097,53575.270566 2024-05-18,04:14:59.000,139,11042112,13605,0,1716005698,13183.61237499999,78.28263252000033,53575.22864328001 2024-05-18,04:15:00.000,139,11042200,13685,0,1716005699,13183.518066659999,78.30377990999841,53575.15178496 2024-05-18,04:15:01.000,139,11042108,13565,0,1716005700,13183.518066659999,78.26148513000226,53575.06095240001 2024-05-18,04:15:02.000,139,11042151,13845,0,1716005701,13183.437230939999,78.26148513000226,53575.095888 2024-05-18,04:15:03.000,139,11042176,13365,0,1716005702,13183.376604149998,78.20509209000011,53575.03999104001 2024-05-18,04:15:04.000,139,11042136,13605,0,1716005703,13183.302504739993,78.22623947999818,53574.98409408 2024-05-18,04:15:05.000,139,11042162,13885,0,1716005704,13183.194723779998,78.19804296000075,53574.97710696 2024-05-18,04:15:06.000,139,11042162,13285,0,1716005705,13183.107151750002,78.24738687000354,53574.93518424 2024-05-18,04:15:07.000,139,11042155,13725,0,1716005706,13182.979161859992,78.26148513000226,53574.85133880001 2024-05-18,04:15:08.000,139,11042143,13765,0,1716005707,13182.932007689997,78.27558339000097,53574.76050624 2024-05-18,04:15:09.000,139,11042167,13805,0,1716005708,13182.878117209992,78.26853426000162,53574.732557760006 2024-05-18,04:15:10.000,139,11042147,13765,0,1716005709,13182.74339101,78.27558339000097,53574.662686560005 2024-05-18,04:15:11.000,139,11042200,13925,0,1716005710,13182.65581897999,78.24738687000354,53574.67666080001 2024-05-18,04:15:12.000,139,11042155,13645,0,1716005711,13182.588455879995,78.21919034999883,53574.64871232 2024-05-18,04:15:13.000,139,11042207,13325,0,1716005712,13182.51435646999,78.18394470000203,53574.62076384 2024-05-18,04:15:14.000,139,11042147,13605,0,1716005713,13182.426784439995,78.1557481800046,53574.5019828 2024-05-18,04:15:15.000,139,11042110,13725,0,1716005714,13182.345948719994,78.09935514000244,53574.48102144 2024-05-18,04:15:16.000,139,11042200,13845,0,1716005715,13182.258376689999,78.09230601000309,53574.36922752001 2024-05-18,04:15:17.000,139,11042109,13765,0,1716005716,13182.217958829999,78.09935514000244,53574.34826616001 2024-05-18,04:15:18.000,139,11042158,13405,0,1716005717,13182.150595729989,78.08525688000373,53574.26442072 2024-05-18,04:15:19.000,139,11042152,13405,0,1716005718,13182.143859419994,78.06410948999837,53574.208523760004 2024-05-18,04:15:20.000,139,11042175,13525,0,1716005719,13182.063023699993,78.05001122999965,53574.21551088 2024-05-18,04:15:21.000,139,11042117,13485,0,1716005720,13182.029342149988,78.05001122999965,53574.16660104 2024-05-18,04:15:22.000,139,11042196,14205,0,1716005721,13181.961979049993,78.05706035999901,53574.14563968 2024-05-18,04:15:23.000,139,11042169,13645,0,1716005722,13181.935033809998,78.02886384000158,53574.10371696001 2024-05-18,04:15:24.000,139,11042150,13645,0,1716005723,13181.901352259993,78.05706035999901,53574.04782 2024-05-18,04:15:25.000,139,11042157,13805,0,1716005724,13181.921561189993,78.03591297000094,53573.991923040005 2024-05-18,04:15:26.000,139,11042196,13685,0,1716005725,13181.921561189993,78.05001122999965,53573.9779488 2024-05-18,04:15:27.000,139,11042137,13685,0,1716005726,13181.928297500002,78.0077164500035,53573.92205184 2024-05-18,04:15:28.000,139,11042134,13565,0,1716005727,13181.908088570002,77.98656905999815,53573.84519352001 2024-05-18,04:15:29.000,139,11042131,13725,0,1716005728,13181.867670710002,77.95132341000135,53573.7333996 2024-05-18,04:15:30.000,139,11042185,13565,0,1716005729,13181.793571299997,77.97247079999943,53573.71243824 2024-05-18,04:15:31.000,139,11042157,13885,0,1716005730,13181.746417130002,77.95132341000135,53573.64256704 2024-05-18,04:15:32.000,139,11042183,13605,0,1716005731,13181.699262959992,77.91607776000455,53573.656541280005 2024-05-18,04:15:33.000,139,11042144,13725,0,1716005732,13181.705999270001,77.90197949999856,53573.57968296001 2024-05-18,04:15:34.000,139,11042154,13685,0,1716005733,13181.638636169992,77.82443906999833,53573.55173448001 2024-05-18,04:15:35.000,139,11042166,13565,0,1716005734,13181.625163550001,77.81738993999898,53573.50282464001 2024-05-18,04:15:36.000,139,11042136,13965,0,1716005735,13181.578009379991,77.7962425500009,53573.50981176001 2024-05-18,04:15:37.000,139,11042149,13765,0,1716005736,13181.564536760001,77.82443906999833,53573.41199208001 2024-05-18,04:15:38.000,139,11042111,13885,0,1716005737,13181.530855209996,77.78214429000218,53573.38404360001 2024-05-18,04:15:39.000,139,11042112,14005,0,1716005738,13181.42307425,77.77509516000282,53573.34212088001 2024-05-18,04:15:40.000,139,11042163,13605,0,1716005739,13181.40286532,77.76804603000346,53573.29321104001 2024-05-18,04:15:41.000,139,11042110,13645,0,1716005740,13181.38265639,77.7962425500009,53573.25827544 2024-05-18,04:15:42.000,139,11042158,13605,0,1716005741,13181.36244746,77.76804603000346,53573.19539136001 2024-05-18,04:15:43.000,139,11042184,13645,0,1716005742,13181.268139119995,77.71165299000131,53573.13250728 2024-05-18,04:15:44.000,139,11042088,13525,0,1716005743,13181.24119388,77.6975547300026,53573.12552016001 2024-05-18,04:15:45.000,139,11042159,13885,0,1716005744,13181.187303399995,77.66935820999788,53573.11154592 2024-05-18,04:15:46.000,139,11042125,13405,0,1716005745,13181.106467679994,77.6482108199998,53573.04866184001 2024-05-18,04:15:47.000,139,11042126,13485,0,1716005746,13181.012159339989,77.62706343000173,53572.95084216 2024-05-18,04:15:48.000,139,11042162,13725,0,1716005747,13180.951532549989,77.61296517000301,53572.95084216 2024-05-18,04:15:49.000,139,11042190,13445,0,1716005748,13180.877433139998,77.5847686499983,53572.94385504 2024-05-18,04:15:50.000,139,11042123,13525,0,1716005749,13180.783124799993,77.56362126000022,53572.887958080006 2024-05-18,04:15:51.000,139,11042189,13685,0,1716005750,13180.682080149993,77.52837561000342,53572.80411264 2024-05-18,04:15:52.000,139,11042148,13605,0,1716005751,13180.621453359992,77.47198257000127,53572.769177040005 2024-05-18,04:15:53.000,139,11042181,13965,0,1716005752,13180.554090259997,77.43673692000448,53572.74821568 2024-05-18,04:15:54.000,139,11042137,13325,0,1716005753,13180.479990849992,77.43673692000448,53572.6853316 2024-05-18,04:15:55.000,139,11042152,13245,0,1716005754,13180.412627749996,77.38034388000233,53572.64340888001 2024-05-18,04:15:56.000,139,11042121,13725,0,1716005755,13180.291374169996,77.33099996999954,53572.59449904001 2024-05-18,04:15:57.000,139,11042137,13765,0,1716005756,13180.210538449996,77.32395084000018,53572.52462784001 2024-05-18,04:15:58.000,139,11042143,13645,0,1716005757,13180.12296642,77.30985258000146,53572.52462784001 2024-05-18,04:15:59.000,139,11042186,13645,0,1716005758,13179.99497652999,77.35214736000489,53572.47571800001 2024-05-18,04:16:00.000,139,11042197,13565,0,1716005759,13179.887195569994,77.35214736000489,53572.44776952 2024-05-18,04:16:01.000,139,11042130,13485,0,1716005760,13179.846777709994,77.31690171000082,53572.41982104 2024-05-18,04:16:02.000,139,11042146,13765,0,1716005761,13179.765941989994,77.28870519000338,53572.3709112 2024-05-18,04:16:03.000,139,11042163,13565,0,1716005762,13179.637952099998,77.23231215000123,53572.30104 2024-05-18,04:16:04.000,139,11042140,13525,0,1716005763,13179.563852689993,77.16886997999973,53572.28706576001 2024-05-18,04:16:05.000,139,11042185,13605,0,1716005764,13179.442599109992,77.10542780999822,53572.168284720006 2024-05-18,04:16:06.000,139,11042138,13565,0,1716005765,13179.348290770002,77.09837867999886,53572.16129760001 2024-05-18,04:16:07.000,139,11042144,13565,0,1716005766,13179.260718739992,77.0913295499995,53572.147323360005 2024-05-18,04:16:08.000,139,11042165,13925,0,1716005767,13179.220300879992,77.07018216000142,53572.13334912 2024-05-18,04:16:09.000,139,11042127,13765,0,1716005768,13179.159674089991,77.03493651000463,53572.028542320004 2024-05-18,04:16:10.000,139,11042191,13605,0,1716005769,13179.092310989996,76.98559260000184,53572.02155520001 2024-05-18,04:16:11.000,139,11042141,13525,0,1716005770,13178.95758478999,76.93624868999905,53572.00758096 2024-05-18,04:16:12.000,139,11042149,13565,0,1716005771,13178.95758478999,76.92919955999969,53572.01456808 2024-05-18,04:16:13.000,139,11042160,13805,0,1716005772,13178.86327645,76.87985565000417,53571.85386432001 2024-05-18,04:16:14.000,139,11042187,13605,0,1716005773,13178.73528655999,76.83051174000138,53571.86783856 2024-05-18,04:16:15.000,139,11042131,14005,0,1716005774,13178.667923459994,76.76002044000052,53571.79796736 2024-05-18,04:16:16.000,139,11042151,13765,0,1716005775,13178.61403297999,76.65428349000285,53571.83989008 2024-05-18,04:16:17.000,139,11042179,13725,0,1716005776,13178.593824049989,76.57674306000263,53571.75604464001 2024-05-18,04:16:18.000,139,11042175,13285,0,1716005777,13178.560142499999,76.5344482799992,53571.75604464001 2024-05-18,04:16:19.000,139,11042139,13645,0,1716005778,13178.539933569999,76.43576046000089,53571.74905752 2024-05-18,04:16:20.000,139,11042145,13525,0,1716005779,13178.459097849998,76.30887611999788,53571.714121920006 2024-05-18,04:16:21.000,139,11042141,13685,0,1716005780,13178.459097849998,76.24543395000364,53571.693160560004 2024-05-18,04:16:22.000,139,11042140,13765,0,1716005781,13178.432152609988,76.18199178000214,53571.63726360001 2024-05-18,04:16:23.000,139,11042188,13765,0,1716005782,13178.398471059998,76.07625483000447,53571.63726360001 2024-05-18,04:16:24.000,139,11042146,13405,0,1716005783,13178.358053199998,75.99871440000425,53571.602328 2024-05-18,04:16:25.000,139,11042165,13805,0,1716005784,13178.364789509993,75.89297744999931,53571.58835376001 2024-05-18,04:16:26.000,139,11042151,13925,0,1716005785,13178.331107960003,75.80133876000036,53571.57437952 2024-05-18,04:16:27.000,139,11042142,13605,0,1716005786,13178.324371649993,75.68855268000334,53571.57437952 2024-05-18,04:16:28.000,139,11042157,13605,0,1716005787,13178.223326999992,75.5828157299984,53571.53944392001 2024-05-18,04:16:29.000,139,11042151,13765,0,1716005788,13178.189645450002,75.49117703999946,53571.57437952 2024-05-18,04:16:30.000,139,11042185,13885,0,1716005789,13178.095337109997,75.35724357000436,53571.546431040006 2024-05-18,04:16:31.000,139,11042195,13925,0,1716005790,13178.061655559992,75.25855574999878,53571.546431040006 2024-05-18,04:16:32.000,139,11042113,13885,0,1716005791,13178.014501389996,75.15281880000111,53571.49053408001 2024-05-18,04:16:33.000,139,11042178,13645,0,1716005792,13177.987556150001,75.03298359000473,53571.48354696 2024-05-18,04:16:34.000,139,11042153,13525,0,1716005793,13177.980819839991,74.9554431600045,53571.45559848 2024-05-18,04:16:35.000,139,11042158,13645,0,1716005794,13177.879775189991,74.892000990003,53571.4625856 2024-05-18,04:16:36.000,139,11042147,13525,0,1716005795,13177.82588471,74.7933131700047,53571.476559840004 2024-05-18,04:16:37.000,139,11042155,13565,0,1716005796,13177.792203159996,74.77216577999934,53571.476559840004 2024-05-18,04:16:38.000,139,11042184,13925,0,1716005797,13177.711367439995,74.69462534999911,53571.476559840004 2024-05-18,04:16:39.000,139,11042176,13445,0,1716005798,13177.69789481999,74.61003578999953,53571.427650000005 2024-05-18,04:16:40.000,139,11042125,13965,0,1716005799,13177.691158509995,74.51134797000122,53571.39970152001 2024-05-18,04:16:41.000,139,11042151,13685,0,1716005800,13177.67768588999,74.40561102000356,53571.40668864 2024-05-18,04:16:42.000,139,11042134,14005,0,1716005801,13177.67768588999,74.34921798000141,53571.378740160006 2024-05-18,04:16:43.000,139,11042151,13885,0,1716005802,13177.64400434,74.27167755000119,53571.38572728 2024-05-18,04:16:44.000,139,11042202,13965,0,1716005803,13177.62379541,74.19413712000096,53571.378740160006 2024-05-18,04:16:45.000,139,11042183,13965,0,1716005804,13177.610322789995,74.13774407999881,53571.34380456 2024-05-18,04:16:46.000,139,11042160,13765,0,1716005805,13177.56316862,74.05315451999923,53571.3927144 2024-05-18,04:16:47.000,139,11042161,13645,0,1716005806,13177.489069209994,74.00381061000371,53571.308868960004 2024-05-18,04:16:48.000,139,11042179,13485,0,1716005807,13177.462123969999,73.91922105000413,53571.28092048001 2024-05-18,04:16:49.000,139,11042146,13885,0,1716005808,13177.401497179999,73.84872975000326,53571.32284320001 2024-05-18,04:16:50.000,139,11042180,13565,0,1716005809,13177.388024559994,73.78528758000175,53571.34380456 2024-05-18,04:16:51.000,139,11042180,13765,0,1716005810,13177.307188839994,73.71479628000088,53571.28092048001 2024-05-18,04:16:52.000,139,11042123,14085,0,1716005811,13177.233089429988,73.65135410999937,53571.259959120005 2024-05-18,04:16:53.000,139,11042119,13965,0,1716005812,13177.185935259993,73.63725585000066,53571.23899776 2024-05-18,04:16:54.000,139,11042167,13805,0,1716005813,13177.098363229998,73.50332237999828,53571.25297200001 2024-05-18,04:16:55.000,139,11042189,13725,0,1716005814,13177.037736439997,73.43988021000405,53571.23899776 2024-05-18,04:16:56.000,139,11042182,14165,0,1716005815,13176.990582270002,73.36938891000318,53571.19707504 2024-05-18,04:16:57.000,139,11042204,13925,0,1716005816,13177.010791200002,73.30594674000167,53571.24598488 2024-05-18,04:16:58.000,139,11042152,13845,0,1716005817,13176.950164410002,73.22135718000209,53571.190087920004 2024-05-18,04:16:59.000,139,11042156,13645,0,1716005818,13176.923219169992,73.1367676200025,53571.17611368 2024-05-18,04:17:00.000,139,11042131,14245,0,1716005819,13176.916482859997,73.06627632000163,53571.18310080001 2024-05-18,04:17:01.000,139,11042179,13405,0,1716005820,13176.828910830001,72.98168676000205,53571.16912656 2024-05-18,04:17:02.000,139,11042146,14165,0,1716005821,13176.795229279996,72.94644110999798,53571.211049280006 2024-05-18,04:17:03.000,139,11042148,14005,0,1716005822,13176.694184629996,72.89709720000246,53571.12021672 2024-05-18,04:17:04.000,139,11042179,14285,0,1716005823,13176.653766769996,72.83365503000095,53571.15515232001 2024-05-18,04:17:05.000,139,11042202,13605,0,1716005824,13176.62682153,72.74201634000201,53571.10624248 2024-05-18,04:17:06.000,139,11042161,13885,0,1716005825,13176.6066126,72.66447591000178,53571.078294 2024-05-18,04:17:07.000,139,11042146,14005,0,1716005826,13176.54598581,72.54464069999813,53571.10624248 2024-05-18,04:17:08.000,139,11042136,13685,0,1716005827,13176.54598581,72.50234592000197,53571.07130688 2024-05-18,04:17:09.000,139,11042186,14005,0,1716005828,13176.51904056999,72.37546157999896,53571.08528112001 2024-05-18,04:17:10.000,139,11042145,13445,0,1716005829,13176.49883163999,72.26267550000193,53571.08528112001 2024-05-18,04:17:11.000,139,11042159,13885,0,1716005830,13176.49883163999,72.15693855000427,53571.06431976001 2024-05-18,04:17:12.000,139,11042128,13525,0,1716005831,13176.411259609995,72.09349638000276,53571.05733264 2024-05-18,04:17:13.000,139,11042209,13885,0,1716005832,13176.4045233,72.03005421000125,53571.08528112001 2024-05-18,04:17:14.000,139,11042162,13685,0,1716005833,13176.33716019999,71.93841552000231,53571.043358400006 2024-05-18,04:17:15.000,139,11042195,13685,0,1716005834,13176.32368758,71.81858030999865,53571.05733264 2024-05-18,04:17:16.000,139,11042168,13565,0,1716005835,13176.30347865,71.75513814000442,53571.06431976001 2024-05-18,04:17:17.000,139,11042157,13965,0,1716005836,13176.269797099994,71.67759771000419,53570.98746144001 2024-05-18,04:17:18.000,139,11042156,13925,0,1716005837,13176.242851859999,71.63530293000076,53571.02938416 2024-05-18,04:17:19.000,139,11042139,13925,0,1716005838,13176.182225069999,71.55071337000118,53571.03637128001 2024-05-18,04:17:20.000,139,11042160,13845,0,1716005839,13176.135070899989,71.50841858999775,53571.00143568 2024-05-18,04:17:21.000,139,11042145,13565,0,1716005840,13176.114861969989,71.44497642000351,53571.05034552 2024-05-18,04:17:22.000,139,11042185,13765,0,1716005841,13176.034026249989,71.381534250002,53571.06431976001 2024-05-18,04:17:23.000,139,11042155,13965,0,1716005842,13175.973399459988,71.33923946999857,53571.02938416 2024-05-18,04:17:24.000,139,11042169,13805,0,1716005843,13175.926245289993,71.25464990999899,53570.95951296 2024-05-18,04:17:25.000,139,11042142,13605,0,1716005844,13175.899300049998,71.1700603499994,53570.973487200004 2024-05-18,04:17:26.000,139,11042109,13525,0,1716005845,13175.845409569993,71.1066181799979,53571.02938416 2024-05-18,04:17:27.000,139,11042136,13965,0,1716005846,13175.804991709992,71.0713725300011,53570.98746144001 2024-05-18,04:17:28.000,139,11042121,13805,0,1716005847,13175.751101230002,70.95858645000408,53571.00143568 2024-05-18,04:17:29.000,139,11042134,13765,0,1716005848,13175.764573849992,70.83170211000106,53571.01540992001 2024-05-18,04:17:30.000,139,11042143,13765,0,1716005849,13175.764573849992,70.74711255000148,53570.95951296 2024-05-18,04:17:31.000,139,11042177,14005,0,1716005850,13175.798255399997,70.60612994999974,53571.01540992001 2024-05-18,04:17:32.000,139,11042140,13525,0,1716005851,13175.818464329997,70.50744213000144,53571.02938416 2024-05-18,04:17:33.000,139,11042172,13525,0,1716005852,13175.919508979998,70.44399995999993,53571.13419096001 2024-05-18,04:17:34.000,139,11042134,13845,0,1716005853,13175.865618499993,70.31711562000419,53571.15515232001 2024-05-18,04:17:35.000,139,11042149,13685,0,1716005854,13175.872354810002,70.27482084000076,53571.190087920004 2024-05-18,04:17:36.000,139,11042128,13405,0,1716005855,13175.852145880002,70.16203476000373,53571.17611368 2024-05-18,04:17:37.000,139,11042186,13525,0,1716005856,13175.852145880002,70.09154346000287,53571.20406216001 2024-05-18,04:17:38.000,139,11042200,13645,0,1716005857,13175.852145880002,70.04924867999944,53571.26694624 2024-05-18,04:17:39.000,139,11042154,13805,0,1716005858,13175.852145880002,69.95760999000049,53571.211049280006 2024-05-18,04:17:40.000,139,11042189,13485,0,1716005859,13175.845409569993,69.85187304000283,53571.23899776 2024-05-18,04:17:41.000,139,11042142,13645,0,1716005860,13175.858882189998,69.7743326100026,53571.23201064001 2024-05-18,04:17:42.000,139,11042122,13885,0,1716005861,13175.838673259997,69.74613608999789,53571.24598488 2024-05-18,04:17:43.000,139,11042166,13605,0,1716005862,13175.791519090002,69.71793957000045,53571.25297200001 2024-05-18,04:17:44.000,139,11042167,13525,0,1716005863,13175.771310160002,69.65449739999895,53571.31585608 2024-05-18,04:17:45.000,139,11042147,13885,0,1716005864,13175.811728020002,69.61925175000215,53571.378740160006 2024-05-18,04:17:46.000,139,11042148,13925,0,1716005865,13175.791519090002,69.5276130600032,53571.427650000005 2024-05-18,04:17:47.000,139,11042195,13565,0,1716005866,13175.757837539997,69.48531827999977,53571.42066288001 2024-05-18,04:17:48.000,139,11042161,13645,0,1716005867,13175.757837539997,69.37253220000275,53571.45559848 2024-05-18,04:17:49.000,139,11042168,13485,0,1716005868,13175.670265510002,69.33023741999932,53571.42066288001 2024-05-18,04:17:50.000,139,11042137,13245,0,1716005869,13175.643320269992,69.26679524999781,53571.49053408001 2024-05-18,04:17:51.000,139,11042155,13765,0,1716005870,13175.636583959997,69.17515655999887,53571.56739240001 2024-05-18,04:17:52.000,139,11042168,13965,0,1716005871,13175.596166099996,69.14696004000143,53571.546431040006 2024-05-18,04:17:53.000,139,11042166,13325,0,1716005872,13175.569220860001,69.07646874000056,53571.5324568 2024-05-18,04:17:54.000,139,11042196,13845,0,1716005873,13175.555748239996,69.02007569999842,53571.644250720004 2024-05-18,04:17:55.000,139,11042139,13605,0,1716005874,13175.495121449996,68.92138788000011,53571.65822496001 2024-05-18,04:17:56.000,139,11042173,13565,0,1716005875,13175.46817621,68.85089657999924,53571.644250720004 2024-05-18,04:17:57.000,139,11042156,13765,0,1716005876,13175.441230969991,68.83679832000053,53571.74905752 2024-05-18,04:17:58.000,139,11042152,13605,0,1716005877,13175.38060417999,68.79450354000437,53571.72110904 2024-05-18,04:17:59.000,139,11042199,13765,0,1716005878,13175.25935059999,68.7592578900003,53571.77001888 2024-05-18,04:18:00.000,139,11042157,13565,0,1716005879,13175.171778569995,68.73106137000286,53571.74905752 2024-05-18,04:18:01.000,139,11042149,13525,0,1716005880,13175.11788808999,68.68876658999943,53571.763031760005 2024-05-18,04:18:02.000,139,11042139,13845,0,1716005881,13175.06399761,68.7240122400035,53571.74905752 2024-05-18,04:18:03.000,139,11042134,13645,0,1716005882,13175.010107129994,68.77335614999902,53571.832902960006 2024-05-18,04:18:04.000,139,11042130,13925,0,1716005883,13174.895589859989,68.70286484999815,53571.86783856 2024-05-18,04:18:05.000,139,11042183,13725,0,1716005884,13174.855171999989,68.7240122400035,53571.832902960006 2024-05-18,04:18:06.000,139,11042150,13245,0,1716005885,13174.781072589998,68.74515963000158,53571.8468772 2024-05-18,04:18:07.000,139,11042205,13965,0,1716005886,13174.659819009998,68.80155267000373,53571.79796736 2024-05-18,04:18:08.000,139,11042200,13605,0,1716005887,13174.518356499997,68.85089657999924,53571.81892872 2024-05-18,04:18:09.000,139,11042206,13605,0,1716005888,13174.424048159992,68.9072896200014,53571.811941600005 2024-05-18,04:18:10.000,139,11042096,14005,0,1716005889,13174.309530890001,68.99187918000098,53571.8468772 2024-05-18,04:18:11.000,139,11042161,13965,0,1716005890,13174.22869517,69.02712482999777,53571.90976128 2024-05-18,04:18:12.000,139,11042169,13525,0,1716005891,13174.14112313999,69.07646874000056,53571.88879992 2024-05-18,04:18:13.000,139,11042101,13605,0,1716005892,13174.10744159,69.118763520004,53571.832902960006 2024-05-18,04:18:14.000,139,11042213,13285,0,1716005893,13174.06028741999,69.12581265000335,53571.89578704 2024-05-18,04:18:15.000,139,11042100,13325,0,1716005894,13174.033342179995,69.16810742999951,53571.90277416001 2024-05-18,04:18:16.000,139,11042197,13405,0,1716005895,13173.97945169999,69.18925482000486,53571.90277416001 2024-05-18,04:18:17.000,139,11042147,13485,0,1716005896,13173.91882490999,69.21040221000294,53571.89578704 2024-05-18,04:18:18.000,139,11042215,13765,0,1716005897,13173.81778025999,69.25974611999845,53571.86783856 2024-05-18,04:18:19.000,139,11042214,13645,0,1716005898,13173.75715346999,69.25974611999845,53571.88879992 2024-05-18,04:18:20.000,139,11042107,13925,0,1716005899,13173.716735609989,69.2526969899991,53571.9167484 2024-05-18,04:18:21.000,139,11042190,13645,0,1716005900,13173.689790369994,69.33023741999932,53571.96565824 2024-05-18,04:18:22.000,139,11042235,13765,0,1716005901,13173.629163579993,69.34433567999804,53571.9866196 2024-05-18,04:18:23.000,139,11042199,13725,0,1716005902,13173.575273099988,69.38663046000147,53571.979632480005 2024-05-18,04:18:24.000,139,11042158,13565,0,1716005903,13173.474228450003,69.40777784999955,53571.979632480005 2024-05-18,04:18:25.000,139,11042145,13565,0,1716005904,13173.447283209993,69.4289252400049,53571.99360672001 2024-05-18,04:18:26.000,139,11042181,13565,0,1716005905,13173.427074279993,69.45007263000298,53572.000593840006 2024-05-18,04:18:27.000,139,11042195,13525,0,1716005906,13173.386656419993,69.49941653999849,53572.02155520001 2024-05-18,04:18:28.000,139,11042136,13685,0,1716005907,13173.319293319997,69.5276130600032,53572.07046504001 2024-05-18,04:18:29.000,139,11042187,13565,0,1716005908,13173.312557010002,69.59105523000471,53572.03552944 2024-05-18,04:18:30.000,139,11042122,13605,0,1716005909,13173.285611769992,69.64039914000023,53571.99360672001 2024-05-18,04:18:31.000,139,11042174,13605,0,1716005910,13173.251930220002,69.6615465299983,53572.049503680006 2024-05-18,04:18:32.000,139,11042195,13245,0,1716005911,13173.231721290002,69.70384131000174,53572.11937488001 2024-05-18,04:18:33.000,139,11042168,13205,0,1716005912,13173.218248669997,69.73908695999853,53572.049503680006 2024-05-18,04:18:34.000,139,11042184,13525,0,1716005913,13173.245193909992,69.78843087000132,53572.098413520005 2024-05-18,04:18:35.000,139,11042182,13805,0,1716005914,13173.272139150002,69.76023435000388,53572.098413520005 2024-05-18,04:18:36.000,139,11042136,13445,0,1716005915,13173.265402839992,69.73203782999917,53572.14033624001 2024-05-18,04:18:37.000,139,11042211,13445,0,1716005916,13173.326029629992,69.79548000000068,53572.20322032 2024-05-18,04:18:38.000,139,11042189,13885,0,1716005917,13173.278875459997,69.83777478000411,53572.147323360005 2024-05-18,04:18:39.000,139,11042127,13525,0,1716005918,13173.305820699992,69.88006956000027,53572.22418168 2024-05-18,04:18:40.000,139,11042144,13645,0,1716005919,13173.292348080002,69.94351173000177,53572.22418168 2024-05-18,04:18:41.000,139,11042179,13725,0,1716005920,13173.305820699992,69.97875737999857,53572.23815592001 2024-05-18,04:18:42.000,139,11042181,13445,0,1716005921,13173.305820699992,70.03515042000072,53572.196233200004 2024-05-18,04:18:43.000,139,11042165,13525,0,1716005922,13173.278875459997,70.09859259000223,53572.25911728001 2024-05-18,04:18:44.000,139,11042125,13685,0,1716005923,13173.299084389997,70.13383823999902,53572.25213016 2024-05-18,04:18:45.000,139,11042147,13325,0,1716005924,13173.265402839992,70.19023128000117,53572.266104400005 2024-05-18,04:18:46.000,139,11042164,13645,0,1716005925,13173.292348080002,70.26072258000204,53572.34296272 2024-05-18,04:18:47.000,139,11042146,13685,0,1716005926,13173.299084389997,70.32416475000355,53572.30104 2024-05-18,04:18:48.000,139,11042141,13565,0,1716005927,13173.312557010002,70.34531214000162,53572.363924080004 2024-05-18,04:18:49.000,139,11042159,13765,0,1716005928,13173.332765940002,70.40875431000313,53572.363924080004 2024-05-18,04:18:50.000,139,11042131,13925,0,1716005929,13173.346238559992,70.43695083000057,53572.35693696001 2024-05-18,04:18:51.000,139,11042177,13925,0,1716005930,13173.400129039997,70.47219648000464,53572.34296272 2024-05-18,04:18:52.000,139,11042168,13685,0,1716005931,13173.433810590002,70.5144912600008,53572.40584680001 2024-05-18,04:18:53.000,139,11042202,13485,0,1716005932,13173.467492139993,70.59908082000038,53572.41982104 2024-05-18,04:18:54.000,139,11042176,13645,0,1716005933,13173.521382619998,70.67662125000061,53572.49667936001 2024-05-18,04:18:55.000,139,11042141,13485,0,1716005934,13173.561800479998,70.80350559000362,53572.503666480006 2024-05-18,04:18:56.000,139,11042141,14245,0,1716005935,13173.575273099988,70.8598986299985,53572.53860208 2024-05-18,04:18:57.000,139,11042153,13485,0,1716005936,13173.608954649993,70.93743905999872,53572.54558920001 2024-05-18,04:18:58.000,139,11042183,13405,0,1716005937,13173.615690959989,71.02202861999831,53572.55956344 2024-05-18,04:18:59.000,139,11042183,13605,0,1716005938,13173.649372509994,71.09251991999918,53572.6154604 2024-05-18,04:19:00.000,139,11042150,13925,0,1716005939,13173.676317749989,71.16301122000004,53572.64340888001 2024-05-18,04:19:01.000,139,11042136,13725,0,1716005940,13173.723471919999,71.22645339000155,53572.67834448 2024-05-18,04:19:02.000,139,11042173,13725,0,1716005941,13173.716735609989,71.31104295000114,53572.67135736001 2024-05-18,04:19:03.000,139,11042146,13725,0,1716005942,13173.75715346999,71.40268164000008,53572.72725432 2024-05-18,04:19:04.000,139,11042131,13725,0,1716005943,13173.79757132999,71.48727119999967,53572.70629296 2024-05-18,04:19:05.000,139,11042156,13565,0,1716005944,13173.831252879994,71.5648116299999,53572.73424144 2024-05-18,04:19:06.000,139,11042147,13325,0,1716005945,13173.851461809994,71.64235206000012,53572.83206112001 2024-05-18,04:19:07.000,139,11042152,13925,0,1716005946,13173.92556122,71.71284336000099,53572.86000960001 2024-05-18,04:19:08.000,139,11042148,13405,0,1716005947,13174.00639694,71.71284336000099,53572.87398384 2024-05-18,04:19:09.000,139,11042186,13605,0,1716005948,13174.013133249995,71.81153117999929,53572.95084216 2024-05-18,04:19:10.000,139,11042122,13725,0,1716005949,13174.053551109995,71.85382596000272,53572.99276488 2024-05-18,04:19:11.000,139,11042143,13525,0,1716005950,13174.06702373,71.86792422000144,53573.04866184001 2024-05-18,04:19:12.000,139,11042112,13405,0,1716005951,13174.093968969995,71.88907160999952,53572.985777760005 2024-05-18,04:19:13.000,139,11042098,13685,0,1716005952,13174.12091420999,71.92431726000359,53573.07661032001 2024-05-18,04:19:14.000,139,11042194,13605,0,1716005953,13174.12091420999,71.95956291000039,53573.14648152001 2024-05-18,04:19:15.000,139,11042166,13645,0,1716005954,13174.154595759996,72.01595595000254,53573.14648152001 2024-05-18,04:19:16.000,139,11042124,13725,0,1716005955,13174.18827731,72.07939812000404,53573.14648152001 2024-05-18,04:19:17.000,139,11042089,13925,0,1716005956,13174.20848624,72.0864472500034,53573.2093656 2024-05-18,04:19:18.000,139,11042169,14005,0,1716005957,13174.26911303,72.12874202999956,53573.21635272001 2024-05-18,04:19:19.000,139,11042129,13565,0,1716005958,13174.343212439991,72.13579115999892,53573.30019816 2024-05-18,04:19:20.000,139,11042157,13565,0,1716005959,13174.383630299992,72.16398768000363,53573.32814664 2024-05-18,04:19:21.000,139,11042174,13765,0,1716005960,13174.464466019992,72.21333158999914,53573.36308224001 2024-05-18,04:19:22.000,139,11042099,13445,0,1716005961,13174.498147569997,72.24152811000386,53573.4189792 2024-05-18,04:19:23.000,139,11042164,13725,0,1716005962,13174.552038050002,72.2344789800045,53573.46090192001 2024-05-18,04:19:24.000,139,11042169,13645,0,1716005963,13174.605928529993,72.27677376000065,53573.439940560005 2024-05-18,04:19:25.000,139,11042154,13685,0,1716005964,13174.727182109993,72.34021593000216,53573.48186328001 2024-05-18,04:19:26.000,139,11042143,14165,0,1716005965,13174.794545209988,72.34021593000216,53573.51679888 2024-05-18,04:19:27.000,139,11042098,13165,0,1716005966,13174.814754139989,72.39660897000431,53573.537760240004 2024-05-18,04:19:28.000,139,11042117,14325,0,1716005967,13174.861908309998,72.4671002699979,53573.56570872 2024-05-18,04:19:29.000,139,11042120,13845,0,1716005968,13174.915798789989,72.4671002699979,53573.607631440005 2024-05-18,04:19:30.000,139,11042190,13245,0,1716005969,13174.983161889999,72.46005113999854,53573.61461856 2024-05-18,04:19:31.000,139,11042108,13325,0,1716005970,13175.05726129999,72.43890375000046,53573.62859280001 2024-05-18,04:19:32.000,139,11042096,13765,0,1716005971,13175.151569639995,72.41775636000239,53573.63557992 2024-05-18,04:19:33.000,139,11042147,13285,0,1716005972,13175.23914166999,72.41070723000303,53573.64256704 2024-05-18,04:19:34.000,139,11042164,13525,0,1716005973,13175.29976845999,72.34726506000152,53573.74737384001 2024-05-18,04:19:35.000,139,11042144,13565,0,1716005974,13175.373867869996,72.34726506000152,53573.726412480006 2024-05-18,04:19:36.000,139,11042196,13725,0,1716005975,13175.441230969991,72.40365810000367,53573.775322320005 2024-05-18,04:19:37.000,139,11042117,13765,0,1716005976,13175.44796728,72.43890375000046,53573.84519352001 2024-05-18,04:19:38.000,139,11042126,13565,0,1716005977,13175.495121449996,72.47414940000453,53573.84519352001 2024-05-18,04:19:39.000,139,11042142,13765,0,1716005978,13175.569220860001,72.46005113999854,53573.85218064 2024-05-18,04:19:40.000,139,11042176,13925,0,1716005979,13175.623111339992,72.4671002699979,53573.90109048 2024-05-18,04:19:41.000,139,11042162,13845,0,1716005980,13175.650056580002,72.51644418000069,53573.873142000004 2024-05-18,04:19:42.000,139,11042172,13925,0,1716005981,13175.703947059992,72.56578809000348,53573.88012912 2024-05-18,04:19:43.000,139,11042151,13445,0,1716005982,13175.717419679997,72.62923025999771,53573.873142000004 2024-05-18,04:19:44.000,139,11042134,13725,0,1716005983,13175.737628609997,72.72791808000329,53573.90109048 2024-05-18,04:19:45.000,139,11042187,13365,0,1716005984,13175.730892300002,72.7772619899988,53573.86615488001 2024-05-18,04:19:46.000,139,11042138,13365,0,1716005985,13175.737628609997,72.8266059000016,53573.88012912 2024-05-18,04:19:47.000,139,11042136,13445,0,1716005986,13175.683738129992,72.88299894000374,53573.86615488001 2024-05-18,04:19:48.000,139,11042105,13605,0,1716005987,13175.690474440002,72.91824459000054,53573.85218064 2024-05-18,04:19:49.000,139,11042109,13525,0,1716005988,13175.650056580002,72.93939197999862,53573.88012912 2024-05-18,04:19:50.000,139,11042166,13645,0,1716005989,13175.643320269992,72.94644110999798,53573.894103360006 2024-05-18,04:19:51.000,139,11042132,13445,0,1716005990,13175.616375029997,72.93234284999926,53573.90109048 2024-05-18,04:19:52.000,139,11042121,13965,0,1716005991,13175.609638720001,72.86890067999775,53573.93602608001 2024-05-18,04:19:53.000,139,11042167,13845,0,1716005992,13175.582693479992,72.86185154999839,53573.9080776 2024-05-18,04:19:54.000,139,11042129,13685,0,1716005993,13175.582693479992,72.81250764000288,53573.93602608001 2024-05-18,04:19:55.000,139,11042120,13565,0,1716005994,13175.629847650001,72.76316373000009,53573.9779488 2024-05-18,04:19:56.000,139,11042146,13485,0,1716005995,13175.549011930001,72.72791808000329,53573.943013200005 2024-05-18,04:19:57.000,139,11042148,13485,0,1716005996,13175.522066689991,72.71381982000457,53573.9779488 2024-05-18,04:19:58.000,139,11042159,13845,0,1716005997,13175.495121449996,72.70677068999794,53573.92903896 2024-05-18,04:19:59.000,139,11042187,13525,0,1716005998,13175.495121449996,72.71381982000457,53573.96397456001 2024-05-18,04:20:00.000,139,11042133,13845,0,1716005999,13175.46817621,72.72791808000329,53573.9779488 2024-05-18,04:20:01.000,139,11042144,13365,0,1716006000,13175.508594070001,72.7772619899988,53573.99891016 2024-05-18,04:20:02.000,139,11042102,13445,0,1716006001,13175.555748239996,72.73496721000265,53573.95698744 2024-05-18,04:20:03.000,139,11042109,13725,0,1716006002,13175.582693479992,72.72086895000393,53573.98493592001 2024-05-18,04:20:04.000,139,11042106,14005,0,1716006003,13175.522066689991,72.72791808000329,53573.943013200005 2024-05-18,04:20:05.000,139,11042197,13605,0,1716006004,13175.528803000001,72.74906547000137,53573.92903896 2024-05-18,04:20:06.000,139,11042134,13685,0,1716006005,13175.522066689991,72.81955677000224,53573.9779488 2024-05-18,04:20:07.000,139,11042113,13725,0,1716006006,13175.474912519996,72.86185154999839,53573.99891016 2024-05-18,04:20:08.000,139,11042153,13765,0,1716006007,13175.441230969991,72.9252937199999,53573.98493592001 2024-05-18,04:20:09.000,139,11042144,13765,0,1716006008,13175.40754942,72.94644110999798,53573.95698744 2024-05-18,04:20:10.000,139,11042185,13325,0,1716006009,13175.421022039991,73.0239815399982,53573.99891016 2024-05-18,04:20:11.000,139,11042118,13085,0,1716006010,13175.434494659996,73.0239815399982,53573.95698744 2024-05-18,04:20:12.000,139,11042151,13565,0,1716006011,13175.38060417999,73.05922719000228,53574.01288440001 2024-05-18,04:20:13.000,139,11042124,13885,0,1716006012,13175.34692263,73.08742370999971,53573.97096168 2024-05-18,04:20:14.000,139,11042113,13725,0,1716006013,13175.26608691,73.11562023000442,53573.9779488 2024-05-18,04:20:15.000,139,11042135,13645,0,1716006014,13175.272823219995,73.14381675000186,53573.991923040005 2024-05-18,04:20:16.000,139,11042147,13485,0,1716006015,13175.212196429995,73.20725892000337,53573.98493592001 2024-05-18,04:20:17.000,139,11042149,13925,0,1716006016,13175.191987499995,73.24250457000016,53573.95698744 2024-05-18,04:20:18.000,139,11042100,13565,0,1716006017,13175.11788808999,73.34119238999847,53573.95698744 2024-05-18,04:20:19.000,139,11042135,13965,0,1716006018,13175.050524989994,73.39758543000062,53573.98493592001 2024-05-18,04:20:20.000,139,11042152,13765,0,1716006019,13174.989898199994,73.42578194999805,53573.95698744 2024-05-18,04:20:21.000,139,11042154,13765,0,1716006020,13174.962952959999,73.47512586000084,53573.95000032 2024-05-18,04:20:22.000,139,11042198,13685,0,1716006021,13174.936007719989,73.51037151000492,53573.99891016 2024-05-18,04:20:23.000,139,11042135,13845,0,1716006022,13174.909062479994,73.49627324999892,53573.96397456001 2024-05-18,04:20:24.000,139,11042113,14005,0,1716006023,13174.848435689993,73.53856803000235,53573.95000032 2024-05-18,04:20:25.000,139,11042176,13645,0,1716006024,13174.774336279988,73.55266629000107,53573.95000032 2024-05-18,04:20:26.000,139,11042147,13645,0,1716006025,13174.733918419988,73.58791193999787,53573.943013200005 2024-05-18,04:20:27.000,139,11042166,13525,0,1716006026,13174.666555319993,73.67250150000473,53573.90109048 2024-05-18,04:20:28.000,139,11042161,13725,0,1716006027,13174.605928529993,73.72184541000024,53573.88711624001 2024-05-18,04:20:29.000,139,11042113,13405,0,1716006028,13174.545301739992,73.77823845000239,53573.873142000004 2024-05-18,04:20:30.000,139,11042171,13925,0,1716006029,13174.471202330002,73.83463149000454,53573.873142000004 2024-05-18,04:20:31.000,139,11042182,13845,0,1716006030,13174.464466019992,73.8416806200039,53573.88012912 2024-05-18,04:20:32.000,139,11042157,13605,0,1716006031,13174.363421369992,73.8275823599979,53573.84519352001 2024-05-18,04:20:33.000,139,11042157,13645,0,1716006032,13174.343212439991,73.89807365999877,53573.88012912 2024-05-18,04:20:34.000,139,11042166,14165,0,1716006033,13174.275849339996,73.91922105000413,53573.88012912 2024-05-18,04:20:35.000,139,11042168,13805,0,1716006034,13174.18154099999,73.98971234999772,53573.9080776 2024-05-18,04:20:36.000,139,11042094,13605,0,1716006035,13174.06028741999,74.03200713000115,53573.84519352001 2024-05-18,04:20:37.000,139,11042092,13725,0,1716006036,13173.98618801,74.06020364999858,53573.873142000004 2024-05-18,04:20:38.000,139,11042169,13925,0,1716006037,13173.91882490999,74.07430191000458,53573.88711624001 2024-05-18,04:20:39.000,139,11042127,13805,0,1716006038,13173.82451657,74.07430191000458,53573.83121928 2024-05-18,04:20:40.000,139,11042127,14205,0,1716006039,13173.730208229994,74.0884001700033,53573.88012912 2024-05-18,04:20:41.000,139,11042173,13925,0,1716006040,13173.622427269998,74.13774407999881,53573.824232160005 2024-05-18,04:20:42.000,139,11042205,13525,0,1716006041,13173.507909999993,74.13774407999881,53573.76134808 2024-05-18,04:20:43.000,139,11042162,13725,0,1716006042,13173.413601660002,74.13069494999945,53573.76134808 2024-05-18,04:20:44.000,139,11042143,13765,0,1716006043,13173.352974870002,74.17298973000288,53573.78230944 2024-05-18,04:20:45.000,139,11042158,13765,0,1716006044,13173.265402839992,74.13774407999881,53573.78230944 2024-05-18,04:20:46.000,139,11042185,13805,0,1716006045,13173.224984979992,74.16594060000352,53573.81724504001 2024-05-18,04:20:47.000,139,11042171,14045,0,1716006046,13173.144149259992,74.13774407999881,53573.79628368001 2024-05-18,04:20:48.000,139,11042172,13445,0,1716006047,13173.090258780001,74.1518423400048,53573.76833520001 2024-05-18,04:20:49.000,139,11042166,13405,0,1716006048,13172.98921413,74.14479320999817,53573.74737384001 2024-05-18,04:20:50.000,139,11042114,13765,0,1716006049,13172.915114719995,74.12364582000009,53573.75436096 2024-05-18,04:20:51.000,139,11042221,13805,0,1716006050,13172.82080637999,74.0884001700033,53573.69846400001 2024-05-18,04:20:52.000,139,11042132,13765,0,1716006051,13172.713025419995,74.11659669000073,53573.7333996 2024-05-18,04:20:53.000,139,11042142,13925,0,1716006052,13172.672607559995,74.17298973000288,53573.67750264001 2024-05-18,04:20:54.000,139,11042171,13645,0,1716006053,13172.57829921999,74.15889147000416,53573.705451120004 2024-05-18,04:20:55.000,139,11042146,13405,0,1716006054,13172.483990879999,74.1518423400048,53573.69147688 2024-05-18,04:20:56.000,139,11042207,13605,0,1716006055,13172.389682539993,74.13774407999881,53573.58667008 2024-05-18,04:20:57.000,139,11042158,13565,0,1716006056,13172.329055749993,74.16594060000352,53573.62160568 2024-05-18,04:20:58.000,139,11042130,13765,0,1716006057,13172.207802169993,74.1518423400048,53573.64955416001 2024-05-18,04:20:59.000,139,11042141,13565,0,1716006058,13172.147175379992,74.1518423400048,53573.60064432001 2024-05-18,04:21:00.000,139,11042164,13445,0,1716006059,13172.046130729992,74.19413712000096,53573.60064432001 2024-05-18,04:21:01.000,139,11042113,13565,0,1716006060,13171.931613460001,74.24348103000375,53573.62859280001 2024-05-18,04:21:02.000,139,11042154,13805,0,1716006061,13171.844041429991,74.26462842000183,53573.57968296001 2024-05-18,04:21:03.000,139,11042178,13925,0,1716006062,13171.72952416,74.2857758099999,53573.537760240004 2024-05-18,04:21:04.000,139,11042144,13405,0,1716006063,13171.64195212999,74.30692319999798,53573.57968296001 2024-05-18,04:21:05.000,139,11042149,13565,0,1716006064,13171.58806165,74.38446362999821,53573.558721600006 2024-05-18,04:21:06.000,139,11042157,14085,0,1716006065,13171.487017,74.3985618900042,53573.558721600006 2024-05-18,04:21:07.000,139,11042178,14045,0,1716006066,13171.365763419999,74.41266015000292,53573.558721600006 2024-05-18,04:21:08.000,139,11042135,13805,0,1716006067,13171.257982459989,74.433807540001,53573.53077312001 2024-05-18,04:21:09.000,139,11042115,13445,0,1716006068,13171.156937809988,74.4690531899978,53573.54474736 2024-05-18,04:21:10.000,139,11042196,13845,0,1716006069,13171.049156849993,74.47610232000443,53573.56570872 2024-05-18,04:21:11.000,139,11042163,13885,0,1716006070,13170.995266370002,74.49020058000315,53573.51679888 2024-05-18,04:21:12.000,139,11042160,13605,0,1716006071,13170.948112199992,74.53954448999866,53573.53077312001 2024-05-18,04:21:13.000,139,11042189,13845,0,1716006072,13170.900958029997,74.59593753000081,53573.50981176001 2024-05-18,04:21:14.000,139,11042203,13885,0,1716006073,13170.826858619992,74.61708491999889,53573.523786 2024-05-18,04:21:15.000,139,11042168,13645,0,1716006074,13170.719077659996,74.6805270900004,53573.48186328001 2024-05-18,04:21:16.000,139,11042169,14005,0,1716006075,13170.671923490001,74.68757621999976,53573.50282464001 2024-05-18,04:21:17.000,139,11042161,13925,0,1716006076,13170.59108777,74.69462534999911,53573.488850400005 2024-05-18,04:21:18.000,139,11042134,13845,0,1716006077,13170.50351573999,74.75806752000062,53573.47487616 2024-05-18,04:21:19.000,139,11042123,13845,0,1716006078,13170.48330680999,74.7933131700047,53573.48186328001 2024-05-18,04:21:20.000,139,11042149,13645,0,1716006079,13170.46309787999,74.78626403999806,53573.50981176001 2024-05-18,04:21:21.000,139,11042151,13925,0,1716006080,13170.44288894999,74.81446056000277,53573.50282464001 2024-05-18,04:21:22.000,139,11042139,13605,0,1716006081,13170.456361569995,74.82150969000213,53573.4189792 2024-05-18,04:21:23.000,139,11042163,13565,0,1716006082,13170.46309787999,74.80036230000405,53573.46788904 2024-05-18,04:21:24.000,139,11042159,13765,0,1716006083,13170.42268001999,74.77216577999934,53573.46090192001 2024-05-18,04:21:25.000,139,11042128,13525,0,1716006084,13170.42941633,74.75806752000062,53573.43295344001 2024-05-18,04:21:26.000,139,11042225,13765,0,1716006085,13170.436152639995,74.69462534999911,53573.439940560005 2024-05-18,04:21:27.000,139,11042200,13645,0,1716006086,13170.46309787999,74.62413404999825,53573.46090192001 2024-05-18,04:21:28.000,139,11042176,13365,0,1716006087,13170.50351573999,74.50429884000187,53573.42596632 2024-05-18,04:21:29.000,139,11042172,13525,0,1716006088,13170.46309787999,74.41266015000292,53573.47487616 2024-05-18,04:21:30.000,139,11042138,13765,0,1716006089,13170.46309787999,74.30692319999798,53573.38404360001 2024-05-18,04:21:31.000,139,11042172,13605,0,1716006090,13170.42268001999,74.2223336399984,53573.43295344001 2024-05-18,04:21:32.000,139,11042190,13445,0,1716006091,13170.415943709995,74.20823537999968,53573.43295344001 2024-05-18,04:21:33.000,139,11042195,13605,0,1716006092,13170.44288894999,74.11659669000073,53573.4539148 2024-05-18,04:21:34.000,139,11042136,13765,0,1716006093,13170.395734779995,74.09544930000266,53573.43295344001 2024-05-18,04:21:35.000,139,11042117,13765,0,1716006094,13170.32837168,74.00381061000371,53573.43295344001 2024-05-18,04:21:36.000,139,11042154,14005,0,1716006095,13170.26100857999,73.91922105000413,53573.44692768 2024-05-18,04:21:37.000,139,11042162,13685,0,1716006096,13170.193645479994,73.8769262700007,53573.46788904 2024-05-18,04:21:38.000,139,11042135,13765,0,1716006097,13170.092600829994,73.79938584000047,53573.439940560005 2024-05-18,04:21:39.000,139,11042215,13405,0,1716006098,13169.978083559989,73.74299279999832,53573.38404360001 2024-05-18,04:21:40.000,139,11042137,13525,0,1716006099,13169.856829979988,73.64430498000002,53573.38404360001 2024-05-18,04:21:41.000,139,11042148,13925,0,1716006100,13169.749049019993,73.55266629000107,53573.43295344001 2024-05-18,04:21:42.000,139,11042140,13405,0,1716006101,13169.654740680002,73.43988021000405,53573.370069360004 2024-05-18,04:21:43.000,139,11042144,13725,0,1716006102,13169.520014479996,73.33414325999911,53573.41199208001 2024-05-18,04:21:44.000,139,11042234,13565,0,1716006103,13169.459387689996,73.22840631000145,53573.41199208001 2024-05-18,04:21:45.000,139,11042168,13645,0,1716006104,13169.32466148999,73.05217806000292,53573.41199208001 2024-05-18,04:21:46.000,139,11042172,13405,0,1716006105,13169.257298389995,72.94644110999798,53573.46788904 2024-05-18,04:21:47.000,139,11042180,14085,0,1716006106,13169.16299004999,72.83365503000095,53573.46090192001 2024-05-18,04:21:48.000,139,11042151,13605,0,1716006107,13169.06194539999,72.69972155999858,53573.40500496 2024-05-18,04:21:49.000,139,11042155,13565,0,1716006108,13168.954164439994,72.62923025999771,53573.439940560005 2024-05-18,04:21:50.000,139,11042151,13605,0,1716006109,13168.832910859994,72.52349331000005,53573.43295344001 2024-05-18,04:21:51.000,139,11042155,13685,0,1716006110,13168.684712039998,72.39660897000431,53573.4189792 2024-05-18,04:21:52.000,139,11042171,13965,0,1716006111,13168.563458459997,72.26972463000129,53573.4189792 2024-05-18,04:21:53.000,139,11042169,13485,0,1716006112,13168.435468570002,72.16398768000363,53573.4189792 2024-05-18,04:21:54.000,139,11042147,14085,0,1716006113,13168.320951299997,72.10054551000212,53573.40500496 2024-05-18,04:21:55.000,139,11042124,13685,0,1716006114,13168.226642959991,71.99480856000446,53573.38404360001 2024-05-18,04:21:56.000,139,11042204,13525,0,1716006115,13168.078444139996,71.92431726000359,53573.391030720006 2024-05-18,04:21:57.000,139,11042199,13925,0,1716006116,13167.95045425,71.78333466000186,53573.35609512 2024-05-18,04:21:58.000,139,11042146,13325,0,1716006117,13167.755101259994,71.69169597000291,53573.391030720006 2024-05-18,04:21:59.000,139,11042160,13605,0,1716006118,13167.620375059989,71.60005728000397,53573.38404360001 2024-05-18,04:22:00.000,139,11042169,13685,0,1716006119,13167.485648859998,71.47317294000095,53573.39801784 2024-05-18,04:22:01.000,139,11042145,13525,0,1716006120,13167.337450040002,71.36743599000329,53573.370069360004 2024-05-18,04:22:02.000,139,11042183,13485,0,1716006121,13167.142097049997,71.2194042600022,53573.35609512 2024-05-18,04:22:03.000,139,11042156,13645,0,1716006122,13167.020843469996,71.12071644000389,53573.35609512 2024-05-18,04:22:04.000,139,11042132,13725,0,1716006123,13166.88611726999,71.00088123000023,53573.37705648 2024-05-18,04:22:05.000,139,11042128,13525,0,1716006124,13166.70423689999,70.87399689000449,53573.33513376001 2024-05-18,04:22:06.000,139,11042169,13885,0,1716006125,13166.58971963,70.73301429000276,53573.30718528 2024-05-18,04:22:07.000,139,11042228,13565,0,1716006126,13166.454993429994,70.65547386000253,53573.34212088001 2024-05-18,04:22:08.000,139,11042195,13565,0,1716006127,13166.313530919993,70.60612994999974,53573.321159520005 2024-05-18,04:22:09.000,139,11042136,13565,0,1716006128,13166.165332099998,70.50039300000208,53573.28622392 2024-05-18,04:22:10.000,139,11042098,13645,0,1716006129,13166.050814829992,70.465147349998,53573.29321104001 2024-05-18,04:22:11.000,139,11042186,13525,0,1716006130,13165.882407079996,70.43695083000057,53573.272249680005 2024-05-18,04:22:12.000,139,11042152,13325,0,1716006131,13165.767889809991,70.40170518000377,53573.35609512 2024-05-18,04:22:13.000,139,11042143,13565,0,1716006132,13165.62642729999,70.3664595299997,53573.28622392 2024-05-18,04:22:14.000,139,11042145,13885,0,1716006133,13165.44454692999,70.3312138800029,53573.31417240001 2024-05-18,04:22:15.000,139,11042150,13885,0,1716006134,13165.309820729999,70.2677717100014,53573.36308224001 2024-05-18,04:22:16.000,139,11042164,13525,0,1716006135,13165.215512389994,70.28891909999948,53573.36308224001 2024-05-18,04:22:17.000,139,11042181,13845,0,1716006136,13165.074049879993,70.23957519000396,53573.4539148 2024-05-18,04:22:18.000,139,11042159,13885,0,1716006137,13164.925851059998,70.24662432000332,53573.37705648 2024-05-18,04:22:19.000,139,11042150,13685,0,1716006138,13164.797861170002,70.17613302000245,53573.39801784 2024-05-18,04:22:20.000,139,11042105,14045,0,1716006139,13164.683343899997,70.18318215000181,53573.44692768 2024-05-18,04:22:21.000,139,11042163,13405,0,1716006140,13164.55535401,70.15498563000438,53573.439940560005 2024-05-18,04:22:22.000,139,11042131,13765,0,1716006141,13164.38694625999,70.15498563000438,53573.49583752 2024-05-18,04:22:23.000,139,11042192,13605,0,1716006142,13164.23201113,70.12678910999966,53573.54474736 2024-05-18,04:22:24.000,139,11042138,13485,0,1716006143,13164.13096648,70.09154346000287,53573.58667008 2024-05-18,04:22:25.000,139,11042120,13685,0,1716006144,13163.996240279994,70.09154346000287,53573.62859280001 2024-05-18,04:22:26.000,139,11042161,13685,0,1716006145,13163.935613489994,70.12678910999966,53573.67051552001 2024-05-18,04:22:27.000,139,11042116,13405,0,1716006146,13163.861514079988,70.09154346000287,53573.74737384001 2024-05-18,04:22:28.000,139,11042160,13725,0,1716006147,13163.807623599998,70.07744520000415,53573.7333996 2024-05-18,04:22:29.000,139,11042146,13805,0,1716006148,13163.773942049993,70.04219955000008,53573.8032708 2024-05-18,04:22:30.000,139,11042138,13725,0,1716006149,13163.780678360003,69.97875737999857,53573.92903896 2024-05-18,04:22:31.000,139,11042147,13925,0,1716006150,13163.726787879998,69.99990477000392,53573.88711624001 2024-05-18,04:22:32.000,139,11042170,13805,0,1716006151,13163.693106329993,69.96465911999985,53573.98493592001 2024-05-18,04:22:33.000,139,11042122,13565,0,1716006152,13163.639215850002,70.01400303000264,53574.05480712001 2024-05-18,04:22:34.000,139,11042190,13645,0,1716006153,13163.598797990002,70.04219955000008,53574.09672984 2024-05-18,04:22:35.000,139,11042131,13525,0,1716006154,13163.619006920002,70.09859259000223,53574.159613920005 2024-05-18,04:22:36.000,139,11042197,13565,0,1716006155,13163.585325369997,70.18318215000181,53574.23647224 2024-05-18,04:22:37.000,139,11042157,13845,0,1716006156,13163.524698579997,70.25367345000268,53574.2923692 2024-05-18,04:22:38.000,139,11042148,13605,0,1716006157,13163.443862859996,70.31006649000483,53574.34826616001 2024-05-18,04:22:39.000,139,11042176,13685,0,1716006158,13163.464071789997,70.42285257000185,53574.376214640004 2024-05-18,04:22:40.000,139,11042119,13565,0,1716006159,13163.389972379991,70.465147349998,53574.46704720001 2024-05-18,04:22:41.000,139,11042131,13805,0,1716006160,13163.349554519991,70.5144912600008,53574.52294416 2024-05-18,04:22:42.000,139,11042170,13845,0,1716006161,13163.329345589991,70.62022820999846,53574.55787976001 2024-05-18,04:22:43.000,139,11042178,13725,0,1716006162,13163.261982489996,70.65547386000253,53574.6417252 2024-05-18,04:22:44.000,139,11042161,13805,0,1716006163,13163.23503725,70.79645646000426,53574.69762216 2024-05-18,04:22:45.000,139,11042087,13245,0,1716006164,13163.24850986999,70.88809515000321,53574.72557064001 2024-05-18,04:22:46.000,139,11042137,13485,0,1716006165,13163.201355699995,70.9726847100028,53574.746532 2024-05-18,04:22:47.000,139,11042166,13485,0,1716006166,13163.140728909995,71.06432340000174,53574.86531304 2024-05-18,04:22:48.000,139,11042104,14045,0,1716006167,13163.120519979995,71.14186383000197,53574.87230016001 2024-05-18,04:22:49.000,139,11042107,13525,0,1716006168,13163.160937839995,71.26169903999835,53574.89326152001 2024-05-18,04:22:50.000,139,11042163,13725,0,1716006169,13163.201355699995,71.31104295000114,53574.93518424 2024-05-18,04:22:51.000,139,11042134,13565,0,1716006170,13163.1339926,71.4167798999988,53574.97710696 2024-05-18,04:22:52.000,139,11042158,13765,0,1716006171,13163.12725628999,71.54366424000182,53575.0260168 2024-05-18,04:22:53.000,139,11042194,13525,0,1716006172,13163.17441046,71.65645031999884,53575.10287512 2024-05-18,04:22:54.000,139,11042230,13485,0,1716006173,13163.140728909995,71.76923640000314,53575.19370768 2024-05-18,04:22:55.000,139,11042170,13685,0,1716006174,13163.20809200999,71.8749733500008,53575.26357888 2024-05-18,04:22:56.000,139,11042133,13645,0,1716006175,13163.19461939,71.98775942999782,53575.235630400006 2024-05-18,04:22:57.000,139,11042168,14045,0,1716006176,13163.221564629996,72.07939812000404,53575.32646296001 2024-05-18,04:22:58.000,139,11042146,13845,0,1716006177,13163.18788307999,72.24152811000386,53575.3404372 2024-05-18,04:22:59.000,139,11042141,14085,0,1716006178,13163.20809200999,72.37546157999896,53575.36838568 2024-05-18,04:23:00.000,139,11042110,13965,0,1716006179,13163.221564629996,72.46005113999854,53575.403321280006 2024-05-18,04:23:01.000,139,11042156,13645,0,1716006180,13163.21482832,72.6433285200037,53575.45921824 2024-05-18,04:23:02.000,139,11042176,13725,0,1716006181,13163.241773559996,72.69972155999858,53575.4801796 2024-05-18,04:23:03.000,139,11042191,13765,0,1716006182,13163.31587297,72.83365503000095,53575.53607656 2024-05-18,04:23:04.000,139,11042121,13845,0,1716006183,13163.309136659991,72.93234284999926,53575.50812808 2024-05-18,04:23:05.000,139,11042134,13925,0,1716006184,13163.383236069996,73.0239815399982,53575.50812808 2024-05-18,04:23:06.000,139,11042104,13725,0,1716006185,13163.430390239992,73.08742370999971,53575.571012160006 2024-05-18,04:23:07.000,139,11042120,14005,0,1716006186,13163.484280719997,73.12266936000378,53575.56402504001 2024-05-18,04:23:08.000,139,11042234,13725,0,1716006187,13163.511225959992,73.16496413999994,53575.59197352001 2024-05-18,04:23:09.000,139,11042174,13845,0,1716006188,13163.531434889992,73.20020979000401,53575.61293488001 2024-05-18,04:23:10.000,139,11042083,13565,0,1716006189,13163.551643819992,73.22840631000145,53575.64088336001 2024-05-18,04:23:11.000,139,11042155,13565,0,1716006190,13163.538171200002,73.26365195999824,53575.619922000005 2024-05-18,04:23:12.000,139,11042160,13605,0,1716006191,13163.484280719997,73.27070109000488,53575.66184472001 2024-05-18,04:23:13.000,139,11042149,13805,0,1716006192,13163.477544410001,73.29889761000231,53575.59197352001 2024-05-18,04:23:14.000,139,11042142,13325,0,1716006193,13163.470808099992,73.35529065000446,53575.5849864 2024-05-18,04:23:15.000,139,11042138,13605,0,1716006194,13163.383236069996,73.39758543000062,53575.5849864 2024-05-18,04:23:16.000,139,11042096,14245,0,1716006195,13163.383236069996,73.44692934000341,53575.5849864 2024-05-18,04:23:17.000,139,11042164,13565,0,1716006196,13163.309136659991,73.53856803000235,53575.52908944 2024-05-18,04:23:18.000,139,11042180,13685,0,1716006197,13163.22830093999,73.60905933000322,53575.49415384001 2024-05-18,04:23:19.000,139,11042156,13645,0,1716006198,13163.140728909995,73.62315759000194,53575.44524400001 2024-05-18,04:23:20.000,139,11042196,13845,0,1716006199,13163.04642056999,73.7288945399996,53575.4103084 2024-05-18,04:23:21.000,139,11042208,14005,0,1716006200,13162.92516698999,73.80643496999983,53575.284540240005 2024-05-18,04:23:22.000,139,11042184,13165,0,1716006201,13162.86454019999,73.88397540000005,53575.25659176001 2024-05-18,04:23:23.000,139,11042177,13325,0,1716006202,13162.723077689989,73.96151583000028,53575.165759200005 2024-05-18,04:23:24.000,139,11042193,13645,0,1716006203,13162.662450899988,74.02495800000179,53575.165759200005 2024-05-18,04:23:25.000,139,11042131,13605,0,1716006204,13162.514252079993,74.14479320999817,53575.10287512 2024-05-18,04:23:26.000,139,11042175,13405,0,1716006205,13162.413207429992,74.2223336399984,53575.00505544 2024-05-18,04:23:27.000,139,11042140,13565,0,1716006206,13162.278481230001,74.27872668000055,53574.90723576 2024-05-18,04:23:28.000,139,11042167,13605,0,1716006207,13162.123546099996,74.34216885000205,53574.8862744 2024-05-18,04:23:29.000,139,11042120,13565,0,1716006208,13162.056183,74.46200405999843,53574.781467600005 2024-05-18,04:23:30.000,139,11042167,13645,0,1716006209,13161.92819310999,74.60298666000017,53574.68364792001 2024-05-18,04:23:31.000,139,11042174,13565,0,1716006210,13161.79346691,74.67347796000104,53574.58582824001 2024-05-18,04:23:32.000,139,11042215,13765,0,1716006211,13161.699158569994,74.70872360999783,53574.494995680005 2024-05-18,04:23:33.000,139,11042211,13405,0,1716006212,13161.564432369989,74.77216577999934,53574.4321116 2024-05-18,04:23:34.000,139,11042112,13285,0,1716006213,13161.470124029998,74.81446056000277,53574.36922752001 2024-05-18,04:23:35.000,139,11042172,13925,0,1716006214,13161.328661519998,74.84970620999957,53574.26442072 2024-05-18,04:23:36.000,139,11042159,13645,0,1716006215,13161.180462700002,74.91314838000108,53574.18057528001 2024-05-18,04:23:37.000,139,11042132,13285,0,1716006216,13160.998582330001,74.97659055000258,53574.110704080005 2024-05-18,04:23:38.000,139,11042175,13565,0,1716006217,13160.850383509991,75.01183619999938,53573.98493592001 2024-05-18,04:23:39.000,139,11042131,13485,0,1716006218,13160.69544838,75.06118011000217,53573.88012912 2024-05-18,04:23:40.000,139,11042132,13765,0,1716006219,13160.520304319994,75.07527837000089,53573.81724504001 2024-05-18,04:23:41.000,139,11042169,13165,0,1716006220,13160.378841809994,75.15281880000111,53573.69147688 2024-05-18,04:23:42.000,139,11042127,13725,0,1716006221,13160.250851919998,75.19511358000454,53573.58667008 2024-05-18,04:23:43.000,139,11042112,13605,0,1716006222,13160.116125719993,75.2374083600007,53573.50981176001 2024-05-18,04:23:44.000,139,11042181,13565,0,1716006223,13159.988135829997,75.32199792000029,53573.49583752 2024-05-18,04:23:45.000,139,11042114,13685,0,1716006224,13159.866882249997,75.39248922000115,53573.391030720006 2024-05-18,04:23:46.000,139,11042151,14005,0,1716006225,13159.732156049991,75.43478400000458,53573.26526256001 2024-05-18,04:23:47.000,139,11042130,13605,0,1716006226,13159.631111399991,75.51937356000417,53573.21635272001 2024-05-18,04:23:48.000,139,11042136,13565,0,1716006227,13159.503121509995,75.5969139900044,53573.11853304 2024-05-18,04:23:49.000,139,11042140,13805,0,1716006228,13159.41554948,75.63215964000119,53573.01372624 2024-05-18,04:23:50.000,139,11042136,13725,0,1716006229,13159.26735065999,75.68855268000334,53572.985777760005 2024-05-18,04:23:51.000,139,11042142,13765,0,1716006230,13159.125888149989,75.75199485000485,53572.887958080006 2024-05-18,04:23:52.000,139,11042122,13445,0,1716006231,13159.071997669998,75.80838788999972,53572.84603536 2024-05-18,04:23:53.000,139,11042159,13485,0,1716006232,13158.964216709988,75.82248614999844,53572.769177040005 2024-05-18,04:23:54.000,139,11042132,13485,0,1716006233,13158.856435749993,75.89297744999931,53572.720267200006 2024-05-18,04:23:55.000,139,11042129,13685,0,1716006234,13158.735182169992,76.02691092000168,53572.66437024001 2024-05-18,04:23:56.000,139,11042120,13605,0,1716006235,13158.634137519992,76.06215656999848,53572.6154604 2024-05-18,04:23:57.000,139,11042145,13725,0,1716006236,13158.499411320001,76.1537952600047,53572.57353768001 2024-05-18,04:23:58.000,139,11042152,13565,0,1716006237,13158.425311909996,76.23838482000428,53572.5106536 2024-05-18,04:23:59.000,139,11042157,13845,0,1716006238,13158.27037677999,76.33707264000259,53572.4407824 2024-05-18,04:24:00.000,139,11042132,13605,0,1716006239,13158.18954105999,76.42871133000153,53572.34296272 2024-05-18,04:24:01.000,139,11042173,13485,0,1716006240,13158.11544165,76.52035002000048,53572.27309152 2024-05-18,04:24:02.000,139,11042166,13925,0,1716006241,13158.000924379994,76.65428349000285,53572.28007864 2024-05-18,04:24:03.000,139,11042145,13765,0,1716006242,13157.920088659994,76.72477479000372,53572.20322032 2024-05-18,04:24:04.000,139,11042163,13885,0,1716006243,13157.879670799994,76.82346261000203,53572.126362 2024-05-18,04:24:05.000,139,11042149,14245,0,1716006244,13157.839252939993,76.89395391000289,53572.11238776 2024-05-18,04:24:06.000,139,11042202,14245,0,1716006245,13157.765153529988,77.01378911999927,53572.07745216 2024-05-18,04:24:07.000,139,11042126,13565,0,1716006246,13157.697790429993,77.12657520000357,53572.03552944 2024-05-18,04:24:08.000,139,11042142,13365,0,1716006247,13157.637163639993,77.2041156300038,53572.000593840006 2024-05-18,04:24:09.000,139,11042134,13605,0,1716006248,13157.536118989992,77.33099996999954,53571.89578704 2024-05-18,04:24:10.000,139,11042188,13765,0,1716006249,13157.502437440002,77.42968778999784,53571.90277416001 2024-05-18,04:24:11.000,139,11042156,13485,0,1716006250,13157.381183860001,77.56362126000022,53571.89578704 2024-05-18,04:24:12.000,139,11042153,13565,0,1716006251,13157.300348140001,77.67640734000452,53571.80495448001 2024-05-18,04:24:13.000,139,11042132,13885,0,1716006252,13157.212776109991,77.77509516000282,53571.79098024 2024-05-18,04:24:14.000,139,11042113,13805,0,1716006253,13157.1386767,77.8949303699992,53571.75604464001 2024-05-18,04:24:15.000,139,11042110,13565,0,1716006254,13157.104995149995,78.0077164500035,53571.7420704 2024-05-18,04:24:16.000,139,11042172,13645,0,1716006255,13157.01742312,78.1416499199986,53571.72809616 2024-05-18,04:24:17.000,139,11042139,13925,0,1716006256,13156.9365874,78.26148513000226,53571.70713480001 2024-05-18,04:24:18.000,139,11042156,13565,0,1716006257,13156.84901536999,78.32492730000376,53571.65123784 2024-05-18,04:24:19.000,139,11042123,13565,0,1716006258,13156.754707029999,78.40951686000335,53571.58835376001 2024-05-18,04:24:20.000,139,11042233,13925,0,1716006259,13156.667134999989,78.44476251000015,53571.58136664 2024-05-18,04:24:21.000,139,11042117,13405,0,1716006260,13156.633453449998,78.55754859000444,53571.56739240001 2024-05-18,04:24:22.000,139,11042146,13605,0,1716006261,13156.586299279988,78.61394162999932,53571.51848256001 2024-05-18,04:24:23.000,139,11042138,13405,0,1716006262,13156.532408799998,78.75492423000105,53571.56739240001 2024-05-18,04:24:24.000,139,11042123,13485,0,1716006263,13156.485254630003,78.86066117999871,53571.51149544 2024-05-18,04:24:25.000,139,11042190,13485,0,1716006264,13156.417891529993,78.98754552000173,53571.4625856 2024-05-18,04:24:26.000,139,11042099,13125,0,1716006265,13156.384209980002,79.10738072999811,53571.4625856 2024-05-18,04:24:27.000,139,11042111,13485,0,1716006266,13156.323583190002,79.21311768000305,53571.40668864 2024-05-18,04:24:28.000,139,11042132,13725,0,1716006267,13156.289901639997,79.31180550000136,53571.45559848 2024-05-18,04:24:29.000,139,11042133,13605,0,1716006268,13156.236011159992,79.38934593000158,53571.41367576 2024-05-18,04:24:30.000,139,11042189,13485,0,1716006269,13156.188856989997,79.5021320099986,53571.39970152001 2024-05-18,04:24:31.000,139,11042146,13405,0,1716006270,13156.209065919997,79.56557418000011,53571.3927144 2024-05-18,04:24:32.000,139,11042140,13405,0,1716006271,13156.155175439992,79.65721286999906,53571.42066288001 2024-05-18,04:24:33.000,139,11042143,14085,0,1716006272,13156.0608671,79.76999895000336,53571.28092048001 2024-05-18,04:24:34.000,139,11042141,13765,0,1716006273,13156.054130789991,79.83344112000486,53571.23201064001 2024-05-18,04:24:35.000,139,11042165,13685,0,1716006274,13155.98003138,79.94622720000189,53571.25297200001 2024-05-18,04:24:36.000,139,11042133,13925,0,1716006275,13155.946349829996,79.99557111000468,53571.25297200001 2024-05-18,04:24:37.000,139,11042147,13725,0,1716006276,13155.966558759996,80.06606240999827,53571.24598488 2024-05-18,04:24:38.000,139,11042112,13885,0,1716006277,13155.93287720999,80.18589762000192,53571.259959120005 2024-05-18,04:24:39.000,139,11042129,13925,0,1716006278,13155.93961352,80.3057328299983,53571.22502352 2024-05-18,04:24:40.000,139,11042117,13845,0,1716006279,13155.97329506999,80.39032238999789,53571.211049280006 2024-05-18,04:24:41.000,139,11042139,13845,0,1716006280,13156.013712929991,80.49605934000283,53571.259959120005 2024-05-18,04:24:42.000,139,11042158,13965,0,1716006281,13156.047394479996,80.59474716000113,53571.23899776 2024-05-18,04:24:43.000,139,11042090,14085,0,1716006282,13156.0608671,80.69343497999944,53571.27393336 2024-05-18,04:24:44.000,139,11042136,13925,0,1716006283,13156.006976619996,80.72868063000351,53571.24598488 2024-05-18,04:24:45.000,139,11042139,13685,0,1716006284,13155.95982245,80.79917193000438,53571.27393336 2024-05-18,04:24:46.000,139,11042057,13925,0,1716006285,13155.93961352,80.89081062000332,53571.2879076 2024-05-18,04:24:47.000,139,11042166,13645,0,1716006286,13155.87898673,80.96130192000419,53571.24598488 2024-05-18,04:24:48.000,139,11042147,13845,0,1716006287,13155.87898673,81.08113713000057,53571.27393336 2024-05-18,04:24:49.000,139,11042103,14085,0,1716006288,13155.83856887,81.18687407999823,53571.2879076 2024-05-18,04:24:50.000,139,11042168,13805,0,1716006289,13155.75773315,81.23621799000102,53571.24598488 2024-05-18,04:24:51.000,139,11042128,13605,0,1716006290,13155.69037004999,81.29261103000317,53571.34380456 2024-05-18,04:24:52.000,139,11042136,14045,0,1716006291,13155.54890753999,81.3701514600034,53571.37175304001 2024-05-18,04:24:53.000,139,11042104,13685,0,1716006292,13155.447862889989,81.41949536999891,53571.29489472 2024-05-18,04:24:54.000,139,11042114,13845,0,1716006293,13155.326609309988,81.45474102000298,53571.308868960004 2024-05-18,04:24:55.000,139,11042131,13525,0,1716006294,13155.212092039998,81.51818319000449,53571.30188184001 2024-05-18,04:24:56.000,139,11042109,13805,0,1716006295,13155.111047389997,81.54637971000193,53571.26694624 2024-05-18,04:24:57.000,139,11042156,13805,0,1716006296,13155.030211669997,81.55342884000129,53571.25297200001 2024-05-18,04:24:58.000,139,11042185,14125,0,1716006297,13154.929167019996,81.58867448999808,53571.20406216001 2024-05-18,04:24:59.000,139,11042082,13845,0,1716006298,13154.848331299996,81.6168710100028,53571.22502352 2024-05-18,04:25:00.000,139,11042180,13725,0,1716006299,13154.75402295999,81.6168710100028,53571.19707504 2024-05-18,04:25:01.000,139,11042123,13885,0,1716006300,13154.67992355,81.60982188000344,53571.211049280006 2024-05-18,04:25:02.000,139,11042146,13645,0,1716006301,13154.55193365999,81.58867448999808,53571.1481652 2024-05-18,04:25:03.000,139,11042181,13925,0,1716006302,13154.49804318,81.57457622999937,53571.2180364 2024-05-18,04:25:04.000,139,11042103,13485,0,1716006303,13154.403734839994,81.58867448999808,53571.1481652 2024-05-18,04:25:05.000,139,11042158,13605,0,1716006304,13154.356580669999,81.53228145000321,53571.16912656 2024-05-18,04:25:06.000,139,11042148,13565,0,1716006305,13154.322899119994,81.56047797000065,53571.141178080004 2024-05-18,04:25:07.000,139,11042152,13525,0,1716006306,13154.262272329994,81.51818319000449,53571.08528112001 2024-05-18,04:25:08.000,139,11042183,14125,0,1716006307,13154.221854469994,81.51818319000449,53571.17611368 2024-05-18,04:25:09.000,139,11042137,13965,0,1716006308,13154.174700299998,81.53228145000321,53571.190087920004 2024-05-18,04:25:10.000,139,11042179,13765,0,1716006309,13154.154491369998,81.59572362000472,53571.16912656 2024-05-18,04:25:11.000,139,11042115,13685,0,1716006310,13154.120809819993,81.62392014000216,53571.12720384 2024-05-18,04:25:12.000,139,11042179,13525,0,1716006311,13154.161227679993,81.65916578999895,53571.06431976001 2024-05-18,04:25:13.000,139,11042185,13645,0,1716006312,13154.215118159998,81.67326404999767,53571.092268240005 2024-05-18,04:25:14.000,139,11042113,13685,0,1716006313,13154.262272329994,81.65916578999895,53571.12021672 2024-05-18,04:25:15.000,139,11042148,13565,0,1716006314,13154.322899119994,81.69441144000302,53571.11322960001 2024-05-18,04:25:16.000,139,11042169,13805,0,1716006315,13154.37005328999,81.7508044799979,53571.12720384 2024-05-18,04:25:17.000,139,11042158,13845,0,1716006316,13154.41047114999,81.74375534999854,53571.09925536 2024-05-18,04:25:18.000,139,11042155,13605,0,1716006317,13154.45088900999,81.84244317000412,53571.092268240005 2024-05-18,04:25:19.000,139,11042155,13805,0,1716006318,13154.47109793999,81.94113099000242,53571.10624248 2024-05-18,04:25:20.000,139,11042132,13605,0,1716006319,13154.51825211,82.05391706999944,53571.13419096001 2024-05-18,04:25:21.000,139,11042102,13325,0,1716006320,13154.55866997,82.11735924000095,53571.11322960001 2024-05-18,04:25:22.000,139,11042172,13725,0,1716006321,13154.55193365999,82.1737522800031,53571.12021672 2024-05-18,04:25:23.000,139,11042151,13885,0,1716006322,13154.59908783,82.24424358000397,53571.12720384 2024-05-18,04:25:24.000,139,11042144,13845,0,1716006323,13154.63276937999,82.32883314000355,53571.2180364 2024-05-18,04:25:25.000,139,11042122,13965,0,1716006324,13154.67992355,82.41342270000314,53571.2180364 2024-05-18,04:25:26.000,139,11042178,13525,0,1716006325,13154.73381402999,82.44866834999993,53571.19707504 2024-05-18,04:25:27.000,139,11042172,13765,0,1716006326,13154.814649749991,82.483914000004,53571.259959120005 2024-05-18,04:25:28.000,139,11042154,14205,0,1716006327,13154.895485469991,82.53325790999952,53571.28092048001 2024-05-18,04:25:29.000,139,11042184,13645,0,1716006328,13154.942639640001,82.57555269000295,53571.190087920004 2024-05-18,04:25:30.000,139,11042164,14085,0,1716006329,13154.989793809997,82.62489659999846,53571.2180364 2024-05-18,04:25:31.000,139,11042180,13645,0,1716006330,13154.996530119992,82.64604399000382,53571.27393336 2024-05-18,04:25:32.000,139,11042188,13605,0,1716006331,13155.050420599997,82.66014225000254,53571.20406216001 2024-05-18,04:25:33.000,139,11042176,13165,0,1716006332,13155.077365839992,82.71653529000469,53571.24598488 2024-05-18,04:25:34.000,139,11042168,13925,0,1716006333,13155.104311080002,82.75883007000084,53571.27393336 2024-05-18,04:25:35.000,139,11042180,13445,0,1716006334,13155.151465249997,82.80112485000427,53571.27393336 2024-05-18,04:25:36.000,139,11042157,13405,0,1716006335,13155.218828349993,82.82227224000235,53571.29489472 2024-05-18,04:25:37.000,139,11042172,13805,0,1716006336,13155.272718829998,82.85046875999979,53571.29489472 2024-05-18,04:25:38.000,139,11042122,13445,0,1716006337,13155.340081929993,82.8786652800045,53571.308868960004 2024-05-18,04:25:39.000,139,11042161,13245,0,1716006338,13155.420917649993,82.9139109300013,53571.30188184001 2024-05-18,04:25:40.000,139,11042170,13565,0,1716006339,13155.508489679989,82.95620571000472,53571.329830320006 2024-05-18,04:25:41.000,139,11042166,13965,0,1716006340,13155.61627064,83.00554962000024,53571.35079168001 2024-05-18,04:25:42.000,139,11042192,13725,0,1716006341,13155.69037004999,83.03374613999767,53571.30188184001 2024-05-18,04:25:43.000,139,11042151,13445,0,1716006342,13155.825096249995,83.10423743999854,53571.329830320006 2024-05-18,04:25:44.000,139,11042164,14205,0,1716006343,13155.89245934999,83.13243396000325,53571.35079168001 2024-05-18,04:25:45.000,139,11042100,13965,0,1716006344,13156.013712929991,83.20292526000412,53571.34380456 2024-05-18,04:25:46.000,139,11042138,13525,0,1716006345,13156.087812339996,83.24522004000028,53571.378740160006 2024-05-18,04:25:47.000,139,11042140,14205,0,1716006346,13156.188856989997,83.28751482000371,53571.34380456 2024-05-18,04:25:48.000,139,11042107,13725,0,1716006347,13156.310110569997,83.35095698999794,53571.38572728 2024-05-18,04:25:49.000,139,11042152,13645,0,1716006348,13156.478518319993,83.38620264000201,53571.40668864 2024-05-18,04:25:50.000,139,11042153,14165,0,1716006349,13156.532408799998,83.40030090000073,53571.41367576 2024-05-18,04:25:51.000,139,11042153,13525,0,1716006350,13156.599771899993,83.42849741999817,53571.44162424 2024-05-18,04:25:52.000,139,11042134,13685,0,1716006351,13156.700816549994,83.44964481000352,53571.476559840004 2024-05-18,04:25:53.000,139,11042109,13565,0,1716006352,13156.76817964999,83.45669394000288,53571.476559840004 2024-05-18,04:25:54.000,139,11042118,13565,0,1716006353,13156.842279059994,83.50603784999839,53571.51149544 2024-05-18,04:25:55.000,139,11042160,13365,0,1716006354,13156.923114779995,83.56243089000054,53571.497521200006 2024-05-18,04:25:56.000,139,11042175,13445,0,1716006355,13157.03763205,83.59062740999798,53571.55341816 2024-05-18,04:25:57.000,139,11042165,13445,0,1716006356,13157.11846777,83.63997132000077,53571.56739240001 2024-05-18,04:25:58.000,139,11042129,13845,0,1716006357,13157.206039799996,83.67521697000484,53571.546431040006 2024-05-18,04:25:59.000,139,11042107,13925,0,1716006358,13157.253193969991,83.6822661000042,53571.56040528 2024-05-18,04:26:00.000,139,11042148,13645,0,1716006359,13157.280139210001,83.73865913999907,53571.61630224001 2024-05-18,04:26:01.000,139,11042173,13845,0,1716006360,13157.300348140001,83.72456088000035,53571.63726360001 2024-05-18,04:26:02.000,139,11042144,13765,0,1716006361,13157.354238619992,83.73161000999971,53571.61630224001 2024-05-18,04:26:03.000,139,11042158,13765,0,1716006362,13157.421601720001,83.79505218000122,53571.6721992 2024-05-18,04:26:04.000,139,11042166,13925,0,1716006363,13157.482228510002,83.83734696000465,53571.68617344001 2024-05-18,04:26:05.000,139,11042119,13725,0,1716006364,13157.556327919992,83.89373999999953,53571.665212080006 2024-05-18,04:26:06.000,139,11042191,13845,0,1716006365,13157.603482090002,83.87259261000145,53571.68617344001 2024-05-18,04:26:07.000,139,11042141,14005,0,1716006366,13157.684317810003,83.9289856500036,53571.6721992 2024-05-18,04:26:08.000,139,11042118,14085,0,1716006367,13157.717999359993,83.88669087000017,53571.65123784 2024-05-18,04:26:09.000,139,11042139,13565,0,1716006368,13157.717999359993,83.85849435000273,53571.714121920006 2024-05-18,04:26:10.000,139,11042224,13485,0,1716006369,13157.778626149993,83.85849435000273,53571.67918632 2024-05-18,04:26:11.000,139,11042164,13965,0,1716006370,13157.879670799994,83.82324869999866,53571.763031760005 2024-05-18,04:26:12.000,139,11042170,13605,0,1716006371,13157.926824969989,83.78800305000186,53571.79098024 2024-05-18,04:26:13.000,139,11042170,14085,0,1716006372,13158.034605929999,83.83029782999802,53571.78399312001 2024-05-18,04:26:14.000,139,11042139,13685,0,1716006373,13158.09523272,83.77390479000314,53571.860851440004 2024-05-18,04:26:15.000,139,11042144,13565,0,1716006374,13158.17606844,83.75275739999779,53571.88879992 2024-05-18,04:26:16.000,139,11042194,13765,0,1716006375,13158.27711309,83.72456088000035,53571.87482568001 2024-05-18,04:26:17.000,139,11042208,13845,0,1716006376,13158.31079463999,83.73161000999971,53571.930722640005 2024-05-18,04:26:18.000,139,11042178,13285,0,1716006377,13158.39163035999,83.73161000999971,53571.95867112 2024-05-18,04:26:19.000,139,11042170,13325,0,1716006378,13158.43878453,83.717511750001,53571.97264536001 2024-05-18,04:26:20.000,139,11042147,13565,0,1716006379,13158.492675009991,83.77390479000314,53572.028542320004 2024-05-18,04:26:21.000,139,11042169,13605,0,1716006380,13158.620664900001,83.75980653000443,53572.098413520005 2024-05-18,04:26:22.000,139,11042171,13965,0,1716006381,13158.647610139997,83.78800305000186,53572.11238776 2024-05-18,04:26:23.000,139,11042168,13565,0,1716006382,13158.728445859997,83.78800305000186,53572.14033624001 2024-05-18,04:26:24.000,139,11042162,13405,0,1716006383,13158.809281579997,83.80210131000058,53572.18225896 2024-05-18,04:26:25.000,139,11042151,13605,0,1716006384,13158.890117299998,83.82324869999866,53572.17527184 2024-05-18,04:26:26.000,139,11042166,13965,0,1716006385,13158.991161949998,83.86554348000209,53572.20322032 2024-05-18,04:26:27.000,139,11042158,13845,0,1716006386,13159.119151839994,83.9289856500036,53572.2311688 2024-05-18,04:26:28.000,139,11042143,13405,0,1716006387,13159.152833389999,83.97832955999911,53572.24514304 2024-05-18,04:26:29.000,139,11042133,13925,0,1716006388,13159.18651493999,84.04177173000062,53572.28007864 2024-05-18,04:26:30.000,139,11042145,13485,0,1716006389,13159.240405419994,84.04882085999998,53572.25213016 2024-05-18,04:26:31.000,139,11042164,13845,0,1716006390,13159.30776851999,84.10521390000213,53572.25213016 2024-05-18,04:26:32.000,139,11042189,13845,0,1716006391,13159.37513162,84.14750867999828,53572.335975600006 2024-05-18,04:26:33.000,139,11042163,13965,0,1716006392,13159.361658999995,84.21799997999915,53572.29405288 2024-05-18,04:26:34.000,139,11042198,13685,0,1716006393,13159.422285789995,84.22504910999851,53572.34296272 2024-05-18,04:26:35.000,139,11042106,14005,0,1716006394,13159.48964888999,84.29554040999938,53572.34296272 2024-05-18,04:26:36.000,139,11042106,13885,0,1716006395,13159.50985781999,84.3096386699981,53572.30802712001 2024-05-18,04:26:37.000,139,11042138,13765,0,1716006396,13159.563748299995,84.36603171000024,53572.335975600006 2024-05-18,04:26:38.000,139,11042123,13805,0,1716006397,13159.57722092,84.40832649000367,53572.32200136 2024-05-18,04:26:39.000,139,11042172,13885,0,1716006398,13159.624375089996,84.38717909999832,53572.335975600006 2024-05-18,04:26:40.000,139,11042211,13325,0,1716006399,13159.651320329991,84.39422822999768,53572.363924080004 2024-05-18,04:26:41.000,139,11042153,13765,0,1716006400,13159.63784771,84.35193345000152,53572.37789832001 2024-05-18,04:26:42.000,139,11042164,13525,0,1716006401,13159.631111399991,84.30258953999873,53572.35693696001 2024-05-18,04:26:43.000,139,11042135,13485,0,1716006402,13159.664792949996,84.3378351900028,53572.384885440006 2024-05-18,04:26:44.000,139,11042149,13525,0,1716006403,13159.651320329991,84.2743930200013,53572.34296272 2024-05-18,04:26:45.000,139,11042170,13445,0,1716006404,13159.631111399991,84.26029476000258,53572.27309152 2024-05-18,04:26:46.000,139,11042188,13765,0,1716006405,13159.59742985,84.21799997999915,53572.315014240005 2024-05-18,04:26:47.000,139,11042153,13925,0,1716006406,13159.583957229996,84.22504910999851,53572.28007864 2024-05-18,04:26:48.000,139,11042133,13925,0,1716006407,13159.53006674999,84.2743930200013,53572.28007864 2024-05-18,04:26:49.000,139,11042112,13405,0,1716006408,13159.55027567999,84.26734389000194,53572.25213016 2024-05-18,04:26:50.000,139,11042110,13645,0,1716006409,13159.57048460999,84.25324563000322,53572.29405288 2024-05-18,04:26:51.000,139,11042141,13405,0,1716006410,13159.57048460999,84.24619650000386,53572.28706576001 2024-05-18,04:26:52.000,139,11042177,13565,0,1716006411,13159.63784771,84.21799997999915,53572.24514304 2024-05-18,04:26:53.000,139,11042145,13245,0,1716006412,13159.651320329991,84.21095084999979,53572.28007864 2024-05-18,04:26:54.000,139,11042129,13485,0,1716006413,13159.6984745,84.19685259000107,53572.20322032 2024-05-18,04:26:55.000,139,11042164,13605,0,1716006414,13159.691738189991,84.21799997999915,53572.22418168 2024-05-18,04:26:56.000,139,11042170,13965,0,1716006415,13159.725419739996,84.28144215000066,53572.18924608001 2024-05-18,04:26:57.000,139,11042133,13285,0,1716006416,13159.725419739996,84.25324563000322,53572.217194560006 2024-05-18,04:26:58.000,139,11042168,13605,0,1716006417,13159.732156049991,84.29554040999938,53572.18225896 2024-05-18,04:26:59.000,139,11042100,13765,0,1716006418,13159.772573909991,84.28849128000002,53572.217194560006 2024-05-18,04:27:00.000,139,11042166,13645,0,1716006419,13159.826464389997,84.30258953999873,53572.168284720006 2024-05-18,04:27:01.000,139,11042128,13245,0,1716006420,13159.853409629992,84.28849128000002,53572.18225896 2024-05-18,04:27:02.000,139,11042118,13525,0,1716006421,13159.900563800002,84.24619650000386,53572.22418168 2024-05-18,04:27:03.000,139,11042129,13405,0,1716006422,13159.914036419992,84.24619650000386,53572.20322032 2024-05-18,04:27:04.000,139,11042132,13765,0,1716006423,13159.947717969997,84.26029476000258,53572.18225896 2024-05-18,04:27:05.000,139,11042098,13485,0,1716006424,13159.994872139992,84.21095084999979,53572.266104400005 2024-05-18,04:27:06.000,139,11042147,13605,0,1716006425,13160.035289999993,84.18980346000171,53572.20322032 2024-05-18,04:27:07.000,139,11042127,13845,0,1716006426,13160.035289999993,84.21095084999979,53572.27309152 2024-05-18,04:27:08.000,139,11042171,13445,0,1716006427,13160.035289999993,84.15455781000492,53572.2311688 2024-05-18,04:27:09.000,139,11042126,14045,0,1716006428,13160.062235240002,84.175705200003,53572.25213016 2024-05-18,04:27:10.000,139,11042119,13325,0,1716006429,13160.048762619997,84.14045954999892,53572.28007864 2024-05-18,04:27:11.000,139,11042152,13405,0,1716006430,13160.035289999993,84.15455781000492,53572.27309152 2024-05-18,04:27:12.000,139,11042119,13685,0,1716006431,13160.035289999993,84.175705200003,53572.25213016 2024-05-18,04:27:13.000,139,11042167,13245,0,1716006432,13160.028553689997,84.18275433000235,53572.315014240005 2024-05-18,04:27:14.000,139,11042136,13325,0,1716006433,13160.042026310002,84.175705200003,53572.27309152 2024-05-18,04:27:15.000,139,11042161,13565,0,1716006434,13160.021817380002,84.28144215000066,53572.29405288 2024-05-18,04:27:16.000,139,11042126,13925,0,1716006435,13160.035289999993,84.24619650000386,53572.315014240005 2024-05-18,04:27:17.000,139,11042098,13565,0,1716006436,13160.075707859993,84.22504910999851,53572.24514304 2024-05-18,04:27:18.000,139,11042140,13565,0,1716006437,13160.075707859993,84.19685259000107,53572.266104400005 2024-05-18,04:27:19.000,139,11042150,13605,0,1716006438,13160.089180479998,84.175705200003,53572.27309152 2024-05-18,04:27:20.000,139,11042074,13405,0,1716006439,13160.095916789993,84.16160694000428,53572.29405288 2024-05-18,04:27:21.000,139,11042067,13605,0,1716006440,13160.102653100002,84.15455781000492,53572.25213016 2024-05-18,04:27:22.000,139,11042164,13885,0,1716006441,13160.055498929993,84.16160694000428,53572.27309152 2024-05-18,04:27:23.000,139,11042162,13725,0,1716006442,13159.988135829997,84.13341041999956,53572.27309152 2024-05-18,04:27:24.000,139,11042176,13605,0,1716006443,13159.900563800002,84.07701738000469,53572.28007864 2024-05-18,04:27:25.000,139,11042098,13525,0,1716006444,13159.826464389997,84.0276734700019,53572.30802712001 2024-05-18,04:27:26.000,139,11042154,13645,0,1716006445,13159.705210809996,84.0276734700019,53572.30104 2024-05-18,04:27:27.000,139,11042136,13765,0,1716006446,13159.59069353999,84.02062434000254,53572.25911728001 2024-05-18,04:27:28.000,139,11042151,13645,0,1716006447,13159.47617627,83.96423130000039,53572.23815592001 2024-05-18,04:27:29.000,139,11042210,13565,0,1716006448,13159.422285789995,83.94308391000231,53572.2311688 2024-05-18,04:27:30.000,139,11042086,14005,0,1716006449,13159.301032209994,83.90783825999824,53572.22418168 2024-05-18,04:27:31.000,139,11042159,14245,0,1716006450,13159.18651493999,83.84439609000401,53572.196233200004 2024-05-18,04:27:32.000,139,11042127,13885,0,1716006451,13159.071997669998,83.80210131000058,53572.126362 2024-05-18,04:27:33.000,139,11042181,13885,0,1716006452,13158.964216709988,83.73865913999907,53572.147323360005 2024-05-18,04:27:34.000,139,11042142,13605,0,1716006453,13158.836226819993,83.70341349000228,53572.126362 2024-05-18,04:27:35.000,139,11042127,13325,0,1716006454,13158.708236929997,83.68931523000356,53572.0564908 2024-05-18,04:27:36.000,139,11042162,13605,0,1716006455,13158.580247040001,83.66111870999885,53572.08443928 2024-05-18,04:27:37.000,139,11042137,13965,0,1716006456,13158.45899346,83.63997132000077,53572.049503680006 2024-05-18,04:27:38.000,139,11042165,13885,0,1716006457,13158.33773988,83.60472567000397,53572.000593840006 2024-05-18,04:27:39.000,139,11042195,13725,0,1716006458,13158.22995891999,83.54128350000246,53572.04251656001 2024-05-18,04:27:40.000,139,11042156,13925,0,1716006459,13158.08849640999,83.51308697999775,53571.92373552001 2024-05-18,04:27:41.000,139,11042127,13605,0,1716006460,13157.953770209999,83.49193958999967,53571.92373552001 2024-05-18,04:27:42.000,139,11042165,13885,0,1716006461,13157.859461869994,83.42849741999817,53571.86783856 2024-05-18,04:27:43.000,139,11042139,13685,0,1716006462,13157.765153529988,83.37915351000265,53571.85386432001 2024-05-18,04:27:44.000,139,11042136,13685,0,1716006463,13157.630427329997,83.35800612000457,53571.79098024 2024-05-18,04:27:45.000,139,11042105,13725,0,1716006464,13157.549591609997,83.28046569000435,53571.77001888 2024-05-18,04:27:46.000,139,11042159,13765,0,1716006465,13157.455283269992,83.23112178000156,53571.777006 2024-05-18,04:27:47.000,139,11042157,13765,0,1716006466,13157.360974930001,83.20292526000412,53571.714121920006 2024-05-18,04:27:48.000,139,11042153,13365,0,1716006467,13157.293611829991,83.18882699999813,53571.61630224001 2024-05-18,04:27:49.000,139,11042134,13765,0,1716006468,13157.206039799996,83.18177786999877,53571.65123784 2024-05-18,04:27:50.000,139,11042154,13725,0,1716006469,13157.13194038999,83.18882699999813,53571.602328 2024-05-18,04:27:51.000,139,11042180,13605,0,1716006470,13157.01068680999,83.17472873999941,53571.546431040006 2024-05-18,04:27:52.000,139,11042188,13685,0,1716006471,13156.95006001999,83.17472873999941,53571.497521200006 2024-05-18,04:27:53.000,139,11042149,13885,0,1716006472,13156.89616954,83.18177786999877,53571.51149544 2024-05-18,04:27:54.000,139,11042186,13525,0,1716006473,13156.82880643999,83.19587613000476,53571.44861136001 2024-05-18,04:27:55.000,139,11042095,13805,0,1716006474,13156.80859750999,83.18882699999813,53571.44162424 2024-05-18,04:27:56.000,139,11042165,14005,0,1716006475,13156.761443339994,83.19587613000476,53571.3927144 2024-05-18,04:27:57.000,139,11042154,13925,0,1716006476,13156.707552859989,83.20997439000348,53571.3927144 2024-05-18,04:27:58.000,139,11042157,13885,0,1716006477,13156.694080239999,83.23817091000092,53571.357778800004 2024-05-18,04:27:59.000,139,11042154,13245,0,1716006478,13156.619980829993,83.25226916999964,53571.32284320001 2024-05-18,04:28:00.000,139,11042088,13645,0,1716006479,13156.559354039993,83.28751482000371,53571.28092048001 2024-05-18,04:28:01.000,139,11042178,13805,0,1716006480,13156.532408799998,83.28751482000371,53571.30188184001 2024-05-18,04:28:02.000,139,11042136,13405,0,1716006481,13156.451573079998,83.3227604700005,53571.308868960004 2024-05-18,04:28:03.000,139,11042127,13325,0,1716006482,13156.397682599993,83.33685872999922,53571.18310080001 2024-05-18,04:28:04.000,139,11042200,13565,0,1716006483,13156.384209980002,83.33685872999922,53571.23201064001 2024-05-18,04:28:05.000,139,11042106,13925,0,1716006484,13156.357264739992,83.38620264000201,53571.17611368 2024-05-18,04:28:06.000,139,11042121,13325,0,1716006485,13156.390946289997,83.3721043800033,53571.211049280006 2024-05-18,04:28:07.000,139,11042142,13845,0,1716006486,13156.384209980002,83.33685872999922,53571.2180364 2024-05-18,04:28:08.000,139,11042153,13725,0,1716006487,13156.390946289997,83.28751482000371,53571.13419096001 2024-05-18,04:28:09.000,139,11042112,13685,0,1716006488,13156.512199869998,83.25226916999964,53571.16912656 2024-05-18,04:28:10.000,139,11042124,13925,0,1716006489,13156.539145109993,83.19587613000476,53571.162139440006 2024-05-18,04:28:11.000,139,11042159,13725,0,1716006490,13156.572826659998,83.18177786999877,53571.1481652 2024-05-18,04:28:12.000,139,11042128,13285,0,1716006491,13156.599771899993,83.13948309000261,53571.17611368 2024-05-18,04:28:13.000,139,11042140,13965,0,1716006492,13156.626717139989,83.13243396000325,53571.08528112001 2024-05-18,04:28:14.000,139,11042145,13245,0,1716006493,13156.633453449998,83.13948309000261,53571.09925536 2024-05-18,04:28:15.000,139,11042148,13485,0,1716006494,13156.626717139989,83.16063048000069,53571.10624248 2024-05-18,04:28:16.000,139,11042182,13765,0,1716006495,13156.667134999989,83.18882699999813,53571.078294 2024-05-18,04:28:17.000,139,11042168,13765,0,1716006496,13156.667134999989,83.20997439000348,53571.09925536 2024-05-18,04:28:18.000,139,11042173,13605,0,1716006497,13156.707552859989,83.2240726500022,53571.06431976001 2024-05-18,04:28:19.000,139,11042122,14045,0,1716006498,13156.707552859989,83.259318299999,53571.05034552 2024-05-18,04:28:20.000,139,11042150,13925,0,1716006499,13156.76817964999,83.3227604700005,53571.05034552 2024-05-18,04:28:21.000,139,11042176,13645,0,1716006500,13156.801861199994,83.30161308000243,53570.98047432 2024-05-18,04:28:22.000,139,11042142,13645,0,1716006501,13156.842279059994,83.35095698999794,53570.96650008001 2024-05-18,04:28:23.000,139,11042177,13765,0,1716006502,13156.882696919994,83.38620264000201,53570.9385516 2024-05-18,04:28:24.000,139,11042149,13565,0,1716006503,13156.97026894999,83.4214482899988,53570.91060312 2024-05-18,04:28:25.000,139,11042152,14045,0,1716006504,13156.97026894999,83.4707922000016,53570.86868040001 2024-05-18,04:28:26.000,139,11042180,14085,0,1716006505,13156.99047787999,83.4707922000016,53570.86868040001 2024-05-18,04:28:27.000,139,11042150,13485,0,1716006506,13157.044368359995,83.49193958999967,53570.81278344 2024-05-18,04:28:28.000,139,11042122,13805,0,1716006507,13157.07131359999,83.49193958999967,53570.826757680006 2024-05-18,04:28:29.000,139,11042139,13845,0,1716006508,13157.07131359999,83.52013611000439,53570.756886480005 2024-05-18,04:28:30.000,139,11042145,13805,0,1716006509,13157.11173145999,83.54128350000246,53570.77784784001 2024-05-18,04:28:31.000,139,11042148,13605,0,1716006510,13157.145413009996,83.55538176000118,53570.707976640006 2024-05-18,04:28:32.000,139,11042200,13525,0,1716006511,13157.17909456,83.57652914999926,53570.66605392 2024-05-18,04:28:33.000,139,11042114,13885,0,1716006512,13157.232985039991,83.55538176000118,53570.57522136 2024-05-18,04:28:34.000,139,11042132,13645,0,1716006513,13157.226248729996,83.54833263000182,53570.58220848001 2024-05-18,04:28:35.000,139,11042145,13845,0,1716006514,13157.300348140001,83.56243089000054,53570.45644032 2024-05-18,04:28:36.000,139,11042129,14005,0,1716006515,13157.347502309996,83.54128350000246,53570.47740168 2024-05-18,04:28:37.000,139,11042175,13685,0,1716006516,13157.462019580002,83.54833263000182,53570.44246608001 2024-05-18,04:28:38.000,139,11042144,13565,0,1716006517,13157.576536849992,83.5342343700031,53570.31669792001 2024-05-18,04:28:39.000,139,11042178,13605,0,1716006518,13157.677581499993,83.58357827999862,53570.302723680004 2024-05-18,04:28:40.000,139,11042155,13885,0,1716006519,13157.798835079993,83.55538176000118,53570.26778808 2024-05-18,04:28:41.000,139,11042161,13925,0,1716006520,13157.926824969989,83.56243089000054,53570.21887824 2024-05-18,04:28:42.000,139,11042177,14045,0,1716006521,13158.05481486,83.60472567000397,53570.19092976 2024-05-18,04:28:43.000,139,11042145,13525,0,1716006522,13158.162595819995,83.57652914999926,53570.155994160006 2024-05-18,04:28:44.000,139,11042091,13805,0,1716006523,13158.27037677999,83.57652914999926,53570.16298128 2024-05-18,04:28:45.000,139,11042112,13645,0,1716006524,13158.41183928999,83.58357827999862,53570.12804568001 2024-05-18,04:28:46.000,139,11042116,13525,0,1716006525,13158.425311909996,83.59767654000461,53570.11407144 2024-05-18,04:28:47.000,139,11042187,13845,0,1716006526,13158.539829180001,83.58357827999862,53570.016251760004 2024-05-18,04:28:48.000,139,11042151,13925,0,1716006527,13158.613928589992,83.61177480000333,53570.00926464001 2024-05-18,04:28:49.000,139,11042124,13725,0,1716006528,13158.661082760002,83.62587306000205,53569.96035480001 2024-05-18,04:28:50.000,139,11042161,13925,0,1716006529,13158.809281579997,83.61882393000269,53569.9952904 2024-05-18,04:28:51.000,139,11042164,13605,0,1716006530,13158.836226819993,83.57652914999926,53569.96035480001 2024-05-18,04:28:52.000,139,11042176,13285,0,1716006531,13158.917062539993,83.5694800199999,53569.918432080005 2024-05-18,04:28:53.000,139,11042149,13645,0,1716006532,13158.964216709988,83.5694800199999,53569.87650936 2024-05-18,04:28:54.000,139,11042137,13645,0,1716006533,13158.957480399993,83.5694800199999,53569.82759952 2024-05-18,04:28:55.000,139,11042172,13285,0,1716006534,13158.970953019998,83.54128350000246,53569.81362528001 2024-05-18,04:28:56.000,139,11042148,13525,0,1716006535,13158.957480399993,83.52718524000375,53569.77868968 2024-05-18,04:28:57.000,139,11042180,13765,0,1716006536,13158.970953019998,83.5342343700031,53569.73676696 2024-05-18,04:28:58.000,139,11042164,13805,0,1716006537,13158.984425639988,83.52013611000439,53569.65990864 2024-05-18,04:28:59.000,139,11042145,13845,0,1716006538,13158.970953019998,83.50603784999839,53569.59702456 2024-05-18,04:29:00.000,139,11042158,13565,0,1716006539,13158.984425639988,83.46374307000224,53569.59702456 2024-05-18,04:29:01.000,139,11042157,13925,0,1716006540,13159.018107189993,83.4707922000016,53569.534140480006 2024-05-18,04:29:02.000,139,11042153,13565,0,1716006541,13159.011370879998,83.42849741999817,53569.513179120004 2024-05-18,04:29:03.000,139,11042150,13485,0,1716006542,13159.031579809998,83.40735003000009,53569.43632080001 2024-05-18,04:29:04.000,139,11042168,13525,0,1716006543,13159.085470289989,83.4214482899988,53569.38042384 2024-05-18,04:29:05.000,139,11042185,13445,0,1716006544,13159.125888149989,83.38620264000201,53569.33850112001 2024-05-18,04:29:06.000,139,11042138,13645,0,1716006545,13159.105679219989,83.39325177000137,53569.2267072 2024-05-18,04:29:07.000,139,11042102,13485,0,1716006546,13159.166306009989,83.40030090000073,53569.19177160001 2024-05-18,04:29:08.000,139,11042157,13405,0,1716006547,13159.20672386999,83.35095698999794,53569.128887520004 2024-05-18,04:29:09.000,139,11042149,13445,0,1716006548,13159.32797744999,83.32980959999986,53569.12190040001 2024-05-18,04:29:10.000,139,11042162,13565,0,1716006549,13159.321241139995,83.28046569000435,53569.05901632 2024-05-18,04:29:11.000,139,11042102,13525,0,1716006550,13159.361658999995,83.23112178000156,53569.04504208 2024-05-18,04:29:12.000,139,11042150,13285,0,1716006551,13159.45596734,83.259318299999,53569.04504208 2024-05-18,04:29:13.000,139,11042143,13445,0,1716006552,13159.48964888999,83.20997439000348,53568.95420952001 2024-05-18,04:29:14.000,139,11042156,13565,0,1716006553,13159.523330439995,83.20292526000412,53568.85638984001 2024-05-18,04:29:15.000,139,11042149,13685,0,1716006554,13159.604166159996,83.15358135000133,53568.83542848001 2024-05-18,04:29:16.000,139,11042087,13605,0,1716006555,13159.711947119991,83.06194266000239,53568.85638984001 2024-05-18,04:29:17.000,139,11042141,14085,0,1716006556,13159.826464389997,83.02669700999832,53568.83542848001 2024-05-18,04:29:18.000,139,11042129,13565,0,1716006557,13159.880354870002,82.96325484000408,53568.80049288 2024-05-18,04:29:19.000,139,11042166,13565,0,1716006558,13159.967926899997,82.92096006000065,53568.82844136 2024-05-18,04:29:20.000,139,11042121,14085,0,1716006559,13160.075707859993,82.87161614999786,53568.76555728001 2024-05-18,04:29:21.000,139,11042092,13925,0,1716006560,13160.223906679988,82.87161614999786,53568.7725444 2024-05-18,04:29:22.000,139,11042103,13685,0,1716006561,13160.311478709998,82.83637050000107,53568.72363456 2024-05-18,04:29:23.000,139,11042129,13685,0,1716006562,13160.40578704999,82.80817398000363,53568.71664744001 2024-05-18,04:29:24.000,139,11042176,13485,0,1716006563,13160.479886459994,82.77997745999892,53568.695686080006 2024-05-18,04:29:25.000,139,11042177,13565,0,1716006564,13160.55398587,82.77292832999956,53568.646776240006 2024-05-18,04:29:26.000,139,11042120,13525,0,1716006565,13160.70892099999,82.80112485000427,53568.625814880004 2024-05-18,04:29:27.000,139,11042148,13405,0,1716006566,13160.850383509991,82.82932137000171,53568.625814880004 2024-05-18,04:29:28.000,139,11042132,13605,0,1716006567,13160.991846019991,82.8645670199985,53568.52100808001 2024-05-18,04:29:29.000,139,11042168,13565,0,1716006568,13161.133308529992,82.94915657999809,53568.45113688001 2024-05-18,04:29:30.000,139,11042122,13725,0,1716006569,13161.173726389992,82.97030397000344,53568.507033840004 2024-05-18,04:29:31.000,139,11042151,14125,0,1716006570,13161.247825799997,82.96325484000408,53568.54895656001 2024-05-18,04:29:32.000,139,11042132,13645,0,1716006571,13161.409497239998,82.98440223000216,53568.36729144 2024-05-18,04:29:33.000,139,11042156,13725,0,1716006572,13161.429706169998,82.89981267000258,53568.45113688001 2024-05-18,04:29:34.000,139,11042178,13565,0,1716006573,13161.443178789988,82.92096006000065,53568.44414976 2024-05-18,04:29:35.000,139,11042155,13245,0,1716006574,13161.483596649989,82.92096006000065,53568.48607248 2024-05-18,04:29:36.000,139,11042139,13605,0,1716006575,13161.544223439989,82.92096006000065,53568.44414976 2024-05-18,04:29:37.000,139,11042191,13965,0,1716006576,13161.652004399999,82.93505831999937,53568.39523992 2024-05-18,04:29:38.000,139,11042081,13525,0,1716006577,13161.719367499994,82.95620571000472,53568.479085360006 2024-05-18,04:29:39.000,139,11042148,13285,0,1716006578,13161.78673059999,82.95620571000472,53568.507033840004 2024-05-18,04:29:40.000,139,11042154,13885,0,1716006579,13161.88777524999,82.95620571000472,53568.45113688001 2024-05-18,04:29:41.000,139,11042100,13605,0,1716006580,13161.941665729995,82.8645670199985,53568.4231884 2024-05-18,04:29:42.000,139,11042120,13805,0,1716006581,13161.97534728,82.77997745999892,53568.35331720001 2024-05-18,04:29:43.000,139,11042108,13885,0,1716006582,13162.062919309996,82.75178094000148,53568.37427856 2024-05-18,04:29:44.000,139,11042188,13685,0,1716006583,13162.137018720001,82.70948615999805,53568.36729144 2024-05-18,04:29:45.000,139,11042186,13405,0,1716006584,13162.204381819996,82.65309312000318,53568.3882528 2024-05-18,04:29:46.000,139,11042105,13765,0,1716006585,13162.318899090002,82.6178474699991,53568.41620128 2024-05-18,04:29:47.000,139,11042169,13485,0,1716006586,13162.339108020002,82.54030703999888,53568.40222704001 2024-05-18,04:29:48.000,139,11042095,14005,0,1716006587,13162.386262189997,82.50506139000208,53568.360304320006 2024-05-18,04:29:49.000,139,11042095,13805,0,1716006588,13162.419943740002,82.44161922000058,53568.3183816 2024-05-18,04:29:50.000,139,11042134,13565,0,1716006589,13162.419943740002,82.39227530999779,53568.339342960004 2024-05-18,04:29:51.000,139,11042144,13565,0,1716006590,13162.446888979997,82.38522617999843,53568.38126568001 2024-05-18,04:29:52.000,139,11042142,13325,0,1716006591,13162.453625289992,82.31473488000483,53568.32536872 2024-05-18,04:29:53.000,139,11042144,13605,0,1716006592,13162.366053259997,82.31473488000483,53568.290433120004 2024-05-18,04:29:54.000,139,11042107,13925,0,1716006593,13162.305426469997,82.29358748999948,53568.290433120004 2024-05-18,04:29:55.000,139,11042173,13565,0,1716006594,13162.265008609997,82.24424358000397,53568.290433120004 2024-05-18,04:29:56.000,139,11042193,13725,0,1716006595,13162.231327059992,82.16670315000374,53568.21357480001 2024-05-18,04:29:57.000,139,11042138,13525,0,1716006596,13162.137018720001,82.06801532999816,53568.22056192 2024-05-18,04:29:58.000,139,11042158,13605,0,1716006597,13161.93492942,82.00457316000393,53568.1786392 2024-05-18,04:29:59.000,139,11042179,13765,0,1716006598,13161.840621079995,81.94113099000242,53568.122742240004 2024-05-18,04:30:00.000,139,11042104,13725,0,1716006599,13161.678949639994,81.91293446999771,53568.13671648001 2024-05-18,04:30:01.000,139,11042164,13525,0,1716006600,13161.524014509989,81.87063969000155,53568.16466496001 2024-05-18,04:30:02.000,139,11042161,13565,0,1716006601,13161.396024619993,81.85654143000284,53568.08081952 2024-05-18,04:30:03.000,139,11042173,13725,0,1716006602,13161.274771039993,81.84244317000412,53568.01793544001 2024-05-18,04:30:04.000,139,11042180,13885,0,1716006603,13161.133308529992,81.82834490999812,53568.01094832 2024-05-18,04:30:05.000,139,11042183,13845,0,1716006604,13161.032263879992,81.8142466499994,53567.94107712 2024-05-18,04:30:06.000,139,11042133,13565,0,1716006605,13160.931219229991,81.77900100000261,53567.96203848 2024-05-18,04:30:07.000,139,11042096,13725,0,1716006606,13160.79649303,81.79309926000133,53567.96902560001 2024-05-18,04:30:08.000,139,11042130,13605,0,1716006607,13160.661766829995,81.80014839000069,53567.94107712 2024-05-18,04:30:09.000,139,11042160,14165,0,1716006608,13160.55398587,81.76490274000389,53567.87819304001 2024-05-18,04:30:10.000,139,11042197,14125,0,1716006609,13160.432732289999,81.73670621999918,53567.91312864 2024-05-18,04:30:11.000,139,11042205,13645,0,1716006610,13160.223906679988,81.76490274000389,53567.857231680005 2024-05-18,04:30:12.000,139,11042124,13445,0,1716006611,13160.075707859993,81.77900100000261,53567.92011576 2024-05-18,04:30:13.000,139,11042151,13685,0,1716006612,13159.988135829997,81.80719752000005,53567.836270320004 2024-05-18,04:30:14.000,139,11042137,13645,0,1716006613,13159.860145940002,81.82834490999812,53567.84325744 2024-05-18,04:30:15.000,139,11042171,13925,0,1716006614,13159.860145940002,81.88473795000027,53567.82928320001 2024-05-18,04:30:16.000,139,11042174,14005,0,1716006615,13159.792782839992,81.9270327300037,53567.82229608 2024-05-18,04:30:17.000,139,11042130,13605,0,1716006616,13159.671529259991,81.95522925000114,53567.82928320001 2024-05-18,04:30:18.000,139,11042168,13685,0,1716006617,13159.61763878,81.98342576999858,53567.80133472001 2024-05-18,04:30:19.000,139,11042148,13605,0,1716006618,13159.631111399991,82.03276968000137,53567.82928320001 2024-05-18,04:30:20.000,139,11042086,13605,0,1716006619,13159.59742985,82.03276968000137,53567.808321840006 2024-05-18,04:30:21.000,139,11042160,13285,0,1716006620,13159.63784771,82.0609661999988,53567.76639912 2024-05-18,04:30:22.000,139,11042146,13685,0,1716006621,13159.644584019996,82.03981881000072,53567.7943476 2024-05-18,04:30:23.000,139,11042156,13725,0,1716006622,13159.631111399991,82.0609661999988,53567.82229608 2024-05-18,04:30:24.000,139,11042164,13605,0,1716006623,13159.67826557,82.03276968000137,53567.84325744 2024-05-18,04:30:25.000,139,11042169,13845,0,1716006624,13159.651320329991,82.06801532999816,53567.836270320004 2024-05-18,04:30:26.000,139,11042138,13605,0,1716006625,13159.664792949996,82.08916272000351,53567.88518016 2024-05-18,04:30:27.000,139,11042130,14085,0,1716006626,13159.671529259991,82.11735924000095,53567.88518016 2024-05-18,04:30:28.000,139,11042122,13725,0,1716006627,13159.624375089996,82.09621185000287,53567.92710288001 2024-05-18,04:30:29.000,139,11042168,13725,0,1716006628,13159.624375089996,82.03981881000072,53567.94806424001 2024-05-18,04:30:30.000,139,11042165,13525,0,1716006629,13159.63784771,82.10326098000223,53567.955051360004 2024-05-18,04:30:31.000,139,11042148,13645,0,1716006630,13159.59069353999,82.08916272000351,53567.96203848 2024-05-18,04:30:32.000,139,11042160,13405,0,1716006631,13159.604166159996,82.11735924000095,53567.99697408001 2024-05-18,04:30:33.000,139,11042117,13925,0,1716006632,13159.583957229996,82.16670315000374,53568.01793544001 2024-05-18,04:30:34.000,139,11042131,13805,0,1716006633,13159.61763878,82.18785054000182,53568.05287104 2024-05-18,04:30:35.000,139,11042170,13725,0,1716006634,13159.604166159996,82.25129271000333,53568.024922560006 2024-05-18,04:30:36.000,139,11042185,13765,0,1716006635,13159.631111399991,82.2724401000014,53568.09479376001 2024-05-18,04:30:37.000,139,11042183,13565,0,1716006636,13159.644584019996,82.2724401000014,53568.108768 2024-05-18,04:30:38.000,139,11042146,13925,0,1716006637,13159.651320329991,82.31473488000483,53568.10178088 2024-05-18,04:30:39.000,139,11042146,14005,0,1716006638,13159.664792949996,82.33588227000291,53568.15767784 2024-05-18,04:30:40.000,139,11042183,13325,0,1716006639,13159.705210809996,82.39227530999779,53568.21357480001 2024-05-18,04:30:41.000,139,11042212,13885,0,1716006640,13159.759101290001,82.50506139000208,53568.2485104 2024-05-18,04:30:42.000,139,11042204,13765,0,1716006641,13159.738892360001,82.51211052000144,53568.21357480001 2024-05-18,04:30:43.000,139,11042183,14085,0,1716006642,13159.718683430001,82.59670008000103,53568.26947176 2024-05-18,04:30:44.000,139,11042130,13485,0,1716006643,13159.738892360001,82.66014225000254,53568.311394480006 2024-05-18,04:30:45.000,139,11042169,13605,0,1716006644,13159.732156049991,82.72358442000404,53568.37427856 2024-05-18,04:30:46.000,139,11042205,13605,0,1716006645,13159.691738189991,82.80112485000427,53568.4231884 2024-05-18,04:30:47.000,139,11042132,13685,0,1716006646,13159.65805664,82.8645670199985,53568.4231884 2024-05-18,04:30:48.000,139,11042143,13685,0,1716006647,13159.63784771,82.93505831999937,53568.4930596 2024-05-18,04:30:49.000,139,11042157,13965,0,1716006648,13159.651320329991,83.0125987499996,53568.60485352 2024-05-18,04:30:50.000,139,11042141,13725,0,1716006649,13159.644584019996,83.09718830999918,53568.59786640001 2024-05-18,04:30:51.000,139,11042131,13485,0,1716006650,13159.644584019996,83.1112865699979,53568.625814880004 2024-05-18,04:30:52.000,139,11042182,13765,0,1716006651,13159.604166159996,83.23112178000156,53568.7026732 2024-05-18,04:30:53.000,139,11042158,13405,0,1716006652,13159.57048460999,83.27341655999771,53568.68171184 2024-05-18,04:30:54.000,139,11042177,13925,0,1716006653,13159.55701199,83.25226916999964,53568.744595920005 2024-05-18,04:30:55.000,139,11042134,13605,0,1716006654,13159.51659413,83.32980959999986,53568.75857016 2024-05-18,04:30:56.000,139,11042129,13445,0,1716006655,13159.462703649995,83.36505525000393,53568.84940272 2024-05-18,04:30:57.000,139,11042158,13325,0,1716006656,13159.402076859995,83.42849741999817,53568.89831256 2024-05-18,04:30:58.000,139,11042085,13485,0,1716006657,13159.33471376,83.51308697999775,53568.982158000006 2024-05-18,04:30:59.000,139,11042152,13325,0,1716006658,13159.26735065999,83.49898871999903,53568.961196640004 2024-05-18,04:31:00.000,139,11042202,13525,0,1716006659,13159.220196489994,83.49193958999967,53569.05202920001 2024-05-18,04:31:01.000,139,11042162,13725,0,1716006660,13159.173042319999,83.48489046000032,53569.0869648 2024-05-18,04:31:02.000,139,11042179,13805,0,1716006661,13159.119151839994,83.52718524000375,53569.10792616 2024-05-18,04:31:03.000,139,11042156,13925,0,1716006662,13159.105679219989,83.5342343700031,53569.10792616 2024-05-18,04:31:04.000,139,11042152,13565,0,1716006663,13159.139360769994,83.51308697999775,53569.23369432 2024-05-18,04:31:05.000,139,11042140,13765,0,1716006664,13159.119151839994,83.5342343700031,53569.21273296 2024-05-18,04:31:06.000,139,11042215,13565,0,1716006665,13159.125888149989,83.54128350000246,53569.27561704 2024-05-18,04:31:07.000,139,11042164,13605,0,1716006666,13159.132624459999,83.58357827999862,53569.35247536 2024-05-18,04:31:08.000,139,11042146,13645,0,1716006667,13159.112415529999,83.59767654000461,53569.345488240004 2024-05-18,04:31:09.000,139,11042184,13525,0,1716006668,13159.092206599998,83.61177480000333,53569.366449600006 2024-05-18,04:31:10.000,139,11042150,13565,0,1716006669,13159.085470289989,83.63997132000077,53569.42933368 2024-05-18,04:31:11.000,139,11042138,13885,0,1716006670,13159.058525049993,83.6822661000042,53569.44330792 2024-05-18,04:31:12.000,139,11042097,13685,0,1716006671,13158.997898259993,83.6681678399982,53569.47824352001 2024-05-18,04:31:13.000,139,11042177,13645,0,1716006672,13158.937271469993,83.69636436000292,53569.50619200001 2024-05-18,04:31:14.000,139,11042176,13445,0,1716006673,13158.910326229998,83.73865913999907,53569.6109988 2024-05-18,04:31:15.000,139,11042145,13325,0,1716006674,13158.795808959992,83.75980653000443,53569.60401168001 2024-05-18,04:31:16.000,139,11042146,13805,0,1716006675,13158.775600029992,83.79505218000122,53569.61798592 2024-05-18,04:31:17.000,139,11042184,13525,0,1716006676,13158.681291690002,83.83029782999802,53569.65990864 2024-05-18,04:31:18.000,139,11042122,13565,0,1716006677,13158.627401209997,83.93603478000296,53569.69484424001 2024-05-18,04:31:19.000,139,11042213,13725,0,1716006678,13158.580247040001,83.97832955999911,53569.73676696 2024-05-18,04:31:20.000,139,11042185,13405,0,1716006679,13158.539829180001,84.01357521000318,53569.73676696 2024-05-18,04:31:21.000,139,11042135,14005,0,1716006680,13158.499411320001,84.0629191199987,53569.72279272001 2024-05-18,04:31:22.000,139,11042213,13565,0,1716006681,13158.519620250001,84.16160694000428,53569.77170256001 2024-05-18,04:31:23.000,139,11042137,13885,0,1716006682,13158.485938699996,84.21799997999915,53569.82759952 2024-05-18,04:31:24.000,139,11042187,13485,0,1716006683,13158.526356559996,84.22504910999851,53569.82759952 2024-05-18,04:31:25.000,139,11042116,13725,0,1716006684,13158.553301799991,84.2743930200013,53569.799651040004 2024-05-18,04:31:26.000,139,11042169,13445,0,1716006685,13158.539829180001,84.35898258000088,53569.82759952 2024-05-18,04:31:27.000,139,11042171,13445,0,1716006686,13158.485938699996,84.39422822999768,53569.848560880004 2024-05-18,04:31:28.000,139,11042128,13325,0,1716006687,13158.506147629996,84.45767039999919,53569.9254192 2024-05-18,04:31:29.000,139,11042178,13725,0,1716006688,13158.485938699996,84.52816170000006,53569.87650936 2024-05-18,04:31:30.000,139,11042146,13285,0,1716006689,13158.472466079991,84.56340735000413,53569.89747072 2024-05-18,04:31:31.000,139,11042127,14045,0,1716006690,13158.472466079991,84.65504604000307,53569.9254192 2024-05-18,04:31:32.000,139,11042220,13885,0,1716006691,13158.41183928999,84.72553734000394,53569.93939344001 2024-05-18,04:31:33.000,139,11042178,13925,0,1716006692,13158.35794881,84.82422516000224,53569.88349648 2024-05-18,04:31:34.000,139,11042187,13565,0,1716006693,13158.35794881,84.89471646000311,53569.88349648 2024-05-18,04:31:35.000,139,11042174,13805,0,1716006694,13158.37815774,84.97225689000334,53569.95336768 2024-05-18,04:31:36.000,139,11042181,13845,0,1716006695,13158.425311909996,85.02160079999885,53569.988303280006 2024-05-18,04:31:37.000,139,11042119,13565,0,1716006696,13158.43878453,85.08504297000036,53569.988303280006 2024-05-18,04:31:38.000,139,11042152,13525,0,1716006697,13158.472466079991,85.13438688000315,53569.98131616001 2024-05-18,04:31:39.000,139,11042189,13605,0,1716006698,13158.465729769996,85.16258340000059,53569.93939344001 2024-05-18,04:31:40.000,139,11042149,13565,0,1716006699,13158.47920239,85.24012383000081,53569.95336768 2024-05-18,04:31:41.000,139,11042124,13485,0,1716006700,13158.47920239,85.26832034999825,53569.988303280006 2024-05-18,04:31:42.000,139,11042148,13765,0,1716006701,13158.499411320001,85.34586077999847,53569.988303280006 2024-05-18,04:31:43.000,139,11042148,13605,0,1716006702,13158.512883939991,85.3881555600019,53570.05118736 2024-05-18,04:31:44.000,139,11042174,13325,0,1716006703,13158.533092869991,85.41635207999934,53570.016251760004 2024-05-18,04:31:45.000,139,11042095,13525,0,1716006704,13158.472466079991,85.47979425000085,53570.03022600001 2024-05-18,04:31:46.000,139,11042139,13525,0,1716006705,13158.485938699996,85.55028555000172,53569.967341920004 2024-05-18,04:31:47.000,139,11042175,13885,0,1716006706,13158.452257149991,85.58553119999851,53569.97432904 2024-05-18,04:31:48.000,139,11042175,13405,0,1716006707,13158.364685119996,85.62782598000194,53570.02323888 2024-05-18,04:31:49.000,139,11042143,13925,0,1716006708,13158.35794881,85.64192424000066,53570.00926464001 2024-05-18,04:31:50.000,139,11042164,13405,0,1716006709,13158.27037677999,85.66307162999874,53569.93939344001 2024-05-18,04:31:51.000,139,11042162,13565,0,1716006710,13158.162595819995,85.6842190200041,53569.96035480001 2024-05-18,04:31:52.000,139,11042170,13765,0,1716006711,13158.11544165,85.75471031999768,53569.93939344001 2024-05-18,04:31:53.000,139,11042143,13445,0,1716006712,13158.014396999999,85.78995597000176,53569.855548 2024-05-18,04:31:54.000,139,11042173,13525,0,1716006713,13157.899879729994,85.86749640000198,53569.86253512001 2024-05-18,04:31:55.000,139,11042176,13245,0,1716006714,13157.845989249989,85.90274204999878,53569.81362528001 2024-05-18,04:31:56.000,139,11042124,13765,0,1716006715,13157.744944599988,85.98733160999836,53569.76471544 2024-05-18,04:31:57.000,139,11042123,13885,0,1716006716,13157.610218399997,86.00847900000372,53569.82759952 2024-05-18,04:31:58.000,139,11042130,13925,0,1716006717,13157.542855300002,86.05077377999987,53569.76471544 2024-05-18,04:31:59.000,139,11042152,13965,0,1716006718,13157.468755889997,86.07897030000458,53569.701831360006 2024-05-18,04:32:00.000,139,11042166,13805,0,1716006719,13157.401392790001,86.10011769000266,53569.64593440001 2024-05-18,04:32:01.000,139,11042159,13525,0,1716006720,13157.340766000001,86.10716682000202,53569.60401168001 2024-05-18,04:32:02.000,139,11042165,13725,0,1716006721,13157.293611829991,86.14241246999882,53569.63894728 2024-05-18,04:32:03.000,139,11042131,13645,0,1716006722,13157.19256717999,86.17060899000353,53569.62497304001 2024-05-18,04:32:04.000,139,11042162,13805,0,1716006723,13157.15888563,86.13536333999946,53569.62497304001 2024-05-18,04:32:05.000,139,11042111,13645,0,1716006724,13157.084786219995,86.12126508000074,53569.59003744 2024-05-18,04:32:06.000,139,11042173,13885,0,1716006725,13156.97026894999,86.08601943000394,53569.534140480006 2024-05-18,04:32:07.000,139,11042171,13565,0,1716006726,13156.95006001999,86.07192116999795,53569.55510184001 2024-05-18,04:32:08.000,139,11042145,13805,0,1716006727,13156.89616954,86.0296263900018,53569.55510184001 2024-05-18,04:32:09.000,139,11042166,13685,0,1716006728,13156.815333819999,86.01552813000308,53569.52016624 2024-05-18,04:32:10.000,139,11042136,13445,0,1716006729,13156.774915959999,86.04372465000051,53569.583050320005 2024-05-18,04:32:11.000,139,11042203,13725,0,1716006730,13156.754707029999,86.06487203999859,53569.56208896 2024-05-18,04:32:12.000,139,11042143,13685,0,1716006731,13156.714289169999,86.05077377999987,53569.4712564 2024-05-18,04:32:13.000,139,11042144,13805,0,1716006732,13156.680607619994,86.00142987000436,53569.415359440005 2024-05-18,04:32:14.000,139,11042174,13845,0,1716006733,13156.653662379998,85.94503683000221,53569.42234656 2024-05-18,04:32:15.000,139,11042132,13405,0,1716006734,13156.593035589998,85.95913509000093,53569.40837232001 2024-05-18,04:32:16.000,139,11042188,13765,0,1716006735,13156.586299279988,85.93093857000349,53569.33850112001 2024-05-18,04:32:17.000,139,11042152,13765,0,1716006736,13156.552617729998,85.87454553000134,53569.28260416 2024-05-18,04:32:18.000,139,11042150,13925,0,1716006737,13156.458309389993,85.90274204999878,53569.28959128001 2024-05-18,04:32:19.000,139,11042134,14245,0,1716006738,13156.431364149998,85.82520161999855,53569.24068144001 2024-05-18,04:32:20.000,139,11042160,13845,0,1716006739,13156.330319499997,85.81815248999919,53569.247668560005 2024-05-18,04:32:21.000,139,11042156,13605,0,1716006740,13156.296637949992,85.74061205999897,53569.2616428 2024-05-18,04:32:22.000,139,11042137,13645,0,1716006741,13156.256220089992,85.69126815000345,53569.24068144001 2024-05-18,04:32:23.000,139,11042148,13645,0,1716006742,13156.155175439992,85.69126815000345,53569.177797360004 2024-05-18,04:32:24.000,139,11042207,13725,0,1716006743,13156.121493890001,85.70536641000217,53569.21273296 2024-05-18,04:32:25.000,139,11042122,13205,0,1716006744,13156.114757579991,85.76175945000432,53569.21972008001 2024-05-18,04:32:26.000,139,11042142,13685,0,1716006745,13156.033921859991,85.75471031999768,53569.17081024001 2024-05-18,04:32:27.000,139,11042158,14245,0,1716006746,13156.0608671,85.76175945000432,53569.11491328 2024-05-18,04:32:28.000,139,11042150,14045,0,1716006747,13156.054130789991,85.81815248999919,53569.11491328 2024-05-18,04:32:29.000,139,11042126,13805,0,1716006748,13156.047394479996,85.78995597000176,53569.0170936 2024-05-18,04:32:30.000,139,11042206,13685,0,1716006749,13156.04065817,85.86044727000262,53569.010106480004 2024-05-18,04:32:31.000,139,11042171,13765,0,1716006750,13156.0608671,85.88864379000006,53568.94023528 2024-05-18,04:32:32.000,139,11042156,13565,0,1716006751,13156.0608671,85.93798770000285,53568.9472224 2024-05-18,04:32:33.000,139,11042139,13565,0,1716006752,13156.00024031,86.02257726000244,53568.93324816001 2024-05-18,04:32:34.000,139,11042200,13725,0,1716006753,13155.95308613999,86.04372465000051,53568.863376960006 2024-05-18,04:32:35.000,139,11042139,13565,0,1716006754,13155.91940459,86.12126508000074,53568.83542848001 2024-05-18,04:32:36.000,139,11042146,13765,0,1716006755,13155.85204148999,86.12126508000074,53568.82844136 2024-05-18,04:32:37.000,139,11042115,13565,0,1716006756,13155.83183255999,86.15651073000481,53568.80748000001 2024-05-18,04:32:38.000,139,11042151,13725,0,1716006757,13155.79141469999,86.16355986000417,53568.75857016 2024-05-18,04:32:39.000,139,11042145,13925,0,1716006758,13155.73078790999,86.14241246999882,53568.77953152 2024-05-18,04:32:40.000,139,11042098,13765,0,1716006759,13155.663424809994,86.18470725000225,53568.78651864001 2024-05-18,04:32:41.000,139,11042172,14205,0,1716006760,13155.63647957,86.1283142100001,53568.68869896001 2024-05-18,04:32:42.000,139,11042165,13485,0,1716006761,13155.60953432999,86.10011769000266,53568.70966032 2024-05-18,04:32:43.000,139,11042142,13845,0,1716006762,13155.575852779999,86.0296263900018,53568.65376336 2024-05-18,04:32:44.000,139,11042161,13565,0,1716006763,13155.596061709999,85.90979117999814,53568.68171184 2024-05-18,04:32:45.000,139,11042139,13405,0,1716006764,13155.61627064,85.88864379000006,53568.66773760001 2024-05-18,04:32:46.000,139,11042149,13685,0,1716006765,13155.64995218999,85.88864379000006,53568.674724720004 2024-05-18,04:32:47.000,139,11042128,13645,0,1716006766,13155.64995218999,85.8463490100039,53568.61184064 2024-05-18,04:32:48.000,139,11042150,13765,0,1716006767,13155.643215879994,85.83225074999791,53568.65376336 2024-05-18,04:32:49.000,139,11042146,13365,0,1716006768,13155.64995218999,85.79700510000112,53568.632802 2024-05-18,04:32:50.000,139,11042140,13645,0,1716006769,13155.643215879994,85.85339814000326,53568.61882776001 2024-05-18,04:32:51.000,139,11042173,13565,0,1716006770,13155.575852779999,85.93093857000349,53568.632802 2024-05-18,04:32:52.000,139,11042148,13765,0,1716006771,13155.542171229994,85.99438073999772,53568.56991792001 2024-05-18,04:32:53.000,139,11042207,13525,0,1716006772,13155.447862889989,86.08601943000394,53568.59087928 2024-05-18,04:32:54.000,139,11042188,13565,0,1716006773,13155.360290859993,86.1917563800016,53568.576905040005 2024-05-18,04:32:55.000,139,11042146,13765,0,1716006774,13155.225564660002,86.29749332999927,53568.56991792001 2024-05-18,04:32:56.000,139,11042148,13445,0,1716006775,13155.090838459997,86.40323028000421,53568.54196944 2024-05-18,04:32:57.000,139,11042227,14045,0,1716006776,13154.983057500001,86.49486897000315,53568.52100808001 2024-05-18,04:32:58.000,139,11042169,13645,0,1716006777,13154.834858679991,86.57945853000274,53568.48607248 2024-05-18,04:32:59.000,139,11042199,13725,0,1716006778,13154.727077719996,86.67814635000104,53568.479085360006 2024-05-18,04:33:00.000,139,11042157,13485,0,1716006779,13154.63276937999,86.7838832999987,53568.40222704001 2024-05-18,04:33:01.000,139,11042190,13605,0,1716006780,13154.51825211,86.8332272100015,53568.3183816 2024-05-18,04:33:02.000,139,11042179,13365,0,1716006781,13154.43068007999,86.90371851000236,53568.32536872 2024-05-18,04:33:03.000,139,11042134,13765,0,1716006782,13154.316162809999,87.00240633000067,53568.23453616001 2024-05-18,04:33:04.000,139,11042149,13965,0,1716006783,13154.302690189994,87.10814327999833,53568.2485104 2024-05-18,04:33:05.000,139,11042185,13405,0,1716006784,13154.235327089998,87.23502762000135,53568.26248464001 2024-05-18,04:33:06.000,139,11042195,13365,0,1716006785,13154.228590779989,87.30551892000221,53568.143703600006 2024-05-18,04:33:07.000,139,11042156,13565,0,1716006786,13154.215118159998,87.41830499999924,53568.16466496001 2024-05-18,04:33:08.000,139,11042166,13885,0,1716006787,13154.167963989988,87.55223847000161,53568.073832400005 2024-05-18,04:33:09.000,139,11042178,13645,0,1716006788,13154.201645539993,87.59453324999777,53568.06684528001 2024-05-18,04:33:10.000,139,11042172,13605,0,1716006789,13154.147755059988,87.69322107000335,53568.024922560006 2024-05-18,04:33:11.000,139,11042198,13605,0,1716006790,13154.100600889993,87.76371237000421,53568.01094832 2024-05-18,04:33:12.000,139,11042192,13605,0,1716006791,13154.060183029993,87.85535106000316,53567.94806424001 2024-05-18,04:33:13.000,139,11042192,13765,0,1716006792,13153.986083620002,87.9469897500021,53567.92011576 2024-05-18,04:33:14.000,139,11042177,13965,0,1716006793,13153.979347309993,88.00338279000425,53567.93409 2024-05-18,04:33:15.000,139,11042130,13765,0,1716006794,13153.932193139997,88.07387408999784,53567.857231680005 2024-05-18,04:33:16.000,139,11042188,13565,0,1716006795,13153.864830040002,88.15141451999807,53567.87120592 2024-05-18,04:33:17.000,139,11042159,13645,0,1716006796,13153.837884799992,88.21485668999958,53567.82928320001 2024-05-18,04:33:18.000,139,11042164,13445,0,1716006797,13153.790730629997,88.27124973000173,53567.84325744 2024-05-18,04:33:19.000,139,11042142,13565,0,1716006798,13153.763785390001,88.3417410300026,53567.74543776 2024-05-18,04:33:20.000,139,11042156,13605,0,1716006799,13153.783994320002,88.43337972000154,53567.77338624 2024-05-18,04:33:21.000,139,11042157,13445,0,1716006800,13153.810939559997,88.51092015000177,53567.75242488 2024-05-18,04:33:22.000,139,11042162,13485,0,1716006801,13153.777258009992,88.55321492999792,53567.74543776 2024-05-18,04:33:23.000,139,11042173,13805,0,1716006802,13153.790730629997,88.61665709999943,53567.75242488 2024-05-18,04:33:24.000,139,11042132,13885,0,1716006803,13153.783994320002,88.66600101000222,53567.7244764 2024-05-18,04:33:25.000,139,11042162,13565,0,1716006804,13153.790730629997,88.74354144000245,53567.68255368001 2024-05-18,04:33:26.000,139,11042171,13525,0,1716006805,13153.723367530001,88.77173795999988,53567.59172112001 2024-05-18,04:33:27.000,139,11042152,13765,0,1716006806,13153.703158600001,88.84927839000011,53567.6546052 2024-05-18,04:33:28.000,139,11042156,13525,0,1716006807,13153.669477049996,88.9338679499997,53567.60569536 2024-05-18,04:33:29.000,139,11042191,13725,0,1716006808,13153.60211395,88.96911360000377,53567.584734 2024-05-18,04:33:30.000,139,11042147,13685,0,1716006809,13153.507805609996,88.9973101200012,53567.53582416 2024-05-18,04:33:31.000,139,11042146,13765,0,1716006810,13153.487596679995,89.10304706999887,53567.4799272 2024-05-18,04:33:32.000,139,11042144,13605,0,1716006811,13153.37981572,89.1453418500023,53567.451978720004 2024-05-18,04:33:33.000,139,11042125,13765,0,1716006812,13153.29898,89.13829272000294,53567.354159040005 2024-05-18,04:33:34.000,139,11042117,13805,0,1716006813,13153.224880589994,89.22993141000188,53567.32621056001 2024-05-18,04:33:35.000,139,11042165,13965,0,1716006814,13153.17099010999,89.23698054000124,53567.29826208001 2024-05-18,04:33:36.000,139,11042159,13405,0,1716006815,13153.137308559999,89.32861923000019,53567.21441664 2024-05-18,04:33:37.000,139,11042168,13925,0,1716006816,13153.13057224999,89.37091401000362,53567.15153256 2024-05-18,04:33:38.000,139,11042159,13965,0,1716006817,13153.15078117999,89.3920614000017,53567.05371288 2024-05-18,04:33:39.000,139,11042121,13925,0,1716006818,13153.13057224999,89.42730704999849,53566.99082880001 2024-05-18,04:33:40.000,139,11042143,13805,0,1716006819,13153.117099629999,89.44140531000448,53566.89300912001 2024-05-18,04:33:41.000,139,11042174,13445,0,1716006820,13153.117099629999,89.50484747999872,53566.85807352 2024-05-18,04:33:42.000,139,11042160,13485,0,1716006821,13153.096890699999,89.5894370399983,53566.802176560006 2024-05-18,04:33:43.000,139,11042155,13405,0,1716006822,13153.117099629999,89.59648616999766,53566.75326672001 2024-05-18,04:33:44.000,139,11042174,13725,0,1716006823,13153.11036331999,89.64583008000045,53566.69736976 2024-05-18,04:33:45.000,139,11042201,14205,0,1716006824,13153.11036331999,89.65287920999981,53566.65544704001 2024-05-18,04:33:46.000,139,11042156,13405,0,1716006825,13153.11036331999,89.69517399000324,53566.65544704001 2024-05-18,04:33:47.000,139,11042131,13845,0,1716006826,13153.049736529989,89.70927225000196,53566.5716016 2024-05-18,04:33:48.000,139,11042124,13805,0,1716006827,13153.009318669989,89.72337051000068,53566.48775616001 2024-05-18,04:33:49.000,139,11042131,13485,0,1716006828,13152.955428189998,89.73041964000004,53566.4318592 2024-05-18,04:33:50.000,139,11042195,13965,0,1716006829,13152.955428189998,89.7374687699994,53566.45282056 2024-05-18,04:33:51.000,139,11042170,13525,0,1716006830,13152.968900809989,89.7022231200026,53566.36897512001 2024-05-18,04:33:52.000,139,11042164,13405,0,1716006831,13152.955428189998,89.67402659999789,53566.34102664001 2024-05-18,04:33:53.000,139,11042135,13445,0,1716006832,13152.955428189998,89.65287920999981,53566.229232720005 2024-05-18,04:33:54.000,139,11042157,13405,0,1716006833,13152.941955569993,89.65287920999981,53566.22224560001 2024-05-18,04:33:55.000,139,11042161,13685,0,1716006834,13153.002582359994,89.63173182000173,53566.229232720005 2024-05-18,04:33:56.000,139,11042126,13645,0,1716006835,13153.029527599989,89.65287920999981,53566.243206959996 2024-05-18,04:33:57.000,139,11042143,13845,0,1716006836,13153.083418079994,89.63173182000173,53566.12442592001 2024-05-18,04:33:58.000,139,11042103,13765,0,1716006837,13153.11036331999,89.6035353000043,53566.1174388 2024-05-18,04:33:59.000,139,11042179,13925,0,1716006838,13153.123835939994,89.61763356000301,53566.1174388 2024-05-18,04:34:00.000,139,11042158,13365,0,1716006839,13153.19119903999,89.65287920999981,53566.075516079996 2024-05-18,04:34:01.000,139,11042168,13245,0,1716006840,13153.25182582999,89.63878095000109,53566.08949032 2024-05-18,04:34:02.000,139,11042141,13605,0,1716006841,13153.37307940999,89.67402659999789,53566.08949032 2024-05-18,04:34:03.000,139,11042144,13525,0,1716006842,13153.43370619999,89.66697746999853,53566.1174388 2024-05-18,04:34:04.000,139,11042079,13765,0,1716006843,13153.49433298999,89.7022231200026,53566.12442592001 2024-05-18,04:34:05.000,139,11042182,13885,0,1716006844,13153.60211395,89.66697746999853,53566.075516079996 2024-05-18,04:34:06.000,139,11042136,13485,0,1716006845,13153.750312769997,89.61763356000301,53566.05455472001 2024-05-18,04:34:07.000,139,11042115,13645,0,1716006846,13153.885038970002,89.59648616999766,53566.0475676 2024-05-18,04:34:08.000,139,11042175,13485,0,1716006847,13154.033237789998,89.51894574000471,53565.963722160006 2024-05-18,04:34:09.000,139,11042088,13645,0,1716006848,13154.154491369998,89.44845444000384,53565.97070928 2024-05-18,04:34:10.000,139,11042136,13445,0,1716006849,13154.275744949999,89.3920614000017,53565.97070928 2024-05-18,04:34:11.000,139,11042117,13365,0,1716006850,13154.39699853,89.30747184000211,53565.893850960005 2024-05-18,04:34:12.000,139,11042131,13165,0,1716006851,13154.545197349995,89.32861923000019,53565.90083808 2024-05-18,04:34:13.000,139,11042157,13605,0,1716006852,13154.65297830999,89.25107879999996,53565.92878656 2024-05-18,04:34:14.000,139,11042128,13685,0,1716006853,13154.706868789995,89.2087840200038,53565.907825199996 2024-05-18,04:34:15.000,139,11042113,13925,0,1716006854,13154.794440819991,89.18763662999845,53565.90083808 2024-05-18,04:34:16.000,139,11042139,13565,0,1716006855,13154.888749159996,89.2087840200038,53565.88686384001 2024-05-18,04:34:17.000,139,11042114,13645,0,1716006856,13154.976321189992,89.25107879999996,53565.91481232001 2024-05-18,04:34:18.000,139,11042157,13445,0,1716006857,13155.043684290002,89.27927532000467,53565.86590248001 2024-05-18,04:34:19.000,139,11042125,13405,0,1716006858,13155.097574769992,89.2440296700006,53565.82397976 2024-05-18,04:34:20.000,139,11042181,13605,0,1716006859,13155.144728940002,89.22288228000252,53565.86590248001 2024-05-18,04:34:21.000,139,11042136,13645,0,1716006860,13155.185146800002,89.22288228000252,53565.83795400001 2024-05-18,04:34:22.000,139,11042109,13685,0,1716006861,13155.205355730002,89.19468575999781,53565.8030184 2024-05-18,04:34:23.000,139,11042143,13725,0,1716006862,13155.212092039998,89.18763662999845,53565.76109568 2024-05-18,04:34:24.000,139,11042080,13845,0,1716006863,13155.232300969998,89.2087840200038,53565.81000552 2024-05-18,04:34:25.000,139,11042134,13845,0,1716006864,13155.245773590002,89.13124359000358,53565.69821160001 2024-05-18,04:34:26.000,139,11042137,13685,0,1716006865,13155.259246209993,89.12419446000422,53565.68423736 2024-05-18,04:34:27.000,139,11042150,13725,0,1716006866,13155.252509899998,89.0959979399995,53565.60039192001 2024-05-18,04:34:28.000,139,11042130,13325,0,1716006867,13155.265982520003,89.07485055000143,53565.572443439996 2024-05-18,04:34:29.000,139,11042156,13725,0,1716006868,13155.259246209993,89.01140837999992,53565.558469200005 2024-05-18,04:34:30.000,139,11042104,13285,0,1716006869,13155.286191449988,88.97616273000313,53565.488598 2024-05-18,04:34:31.000,139,11042171,13605,0,1716006870,13155.340081929993,88.97616273000313,53565.460649520006 2024-05-18,04:34:32.000,139,11042146,13725,0,1716006871,13155.393972409998,88.89157317000354,53565.36282984001 2024-05-18,04:34:33.000,139,11042144,13765,0,1716006872,13155.508489679989,88.82108187000267,53565.36282984001 2024-05-18,04:34:34.000,139,11042097,13405,0,1716006873,13155.602798019994,88.72239405000437,53565.32090712 2024-05-18,04:34:35.000,139,11042190,13765,0,1716006874,13155.71057897999,88.63075535999815,53565.292958640006 2024-05-18,04:34:36.000,139,11042156,13725,0,1716006875,13155.825096249995,88.55321492999792,53565.23007456 2024-05-18,04:34:37.000,139,11042152,13485,0,1716006876,13155.93287720999,88.41223233000346,53565.125267760006 2024-05-18,04:34:38.000,139,11042149,13565,0,1716006877,13156.02044924,88.36993755000003,53565.104306400004 2024-05-18,04:34:39.000,139,11042150,13725,0,1716006878,13156.182120680001,88.2289549499983,53565.104306400004 2024-05-18,04:34:40.000,139,11042190,13845,0,1716006879,13156.256220089992,88.12321800000063,53565.055396560005 2024-05-18,04:34:41.000,139,11042123,13925,0,1716006880,13156.323583190002,88.02453018000233,53565.006486720005 2024-05-18,04:34:42.000,139,11042148,13885,0,1716006881,13156.390946289997,87.9822353999989,53564.95058976001 2024-05-18,04:34:43.000,139,11042146,13685,0,1716006882,13156.397682599993,87.87649845000124,53564.86674432 2024-05-18,04:34:44.000,139,11042136,13565,0,1716006883,13156.417891529993,87.74961410999822,53564.88071856001 2024-05-18,04:34:45.000,139,11042171,13965,0,1716006884,13156.424627840002,87.672073679998,53564.81084736001 2024-05-18,04:34:46.000,139,11042163,13765,0,1716006885,13156.471782009998,87.6368280300012,53564.79687312 2024-05-18,04:34:47.000,139,11042150,13765,0,1716006886,13156.485254630003,87.50994368999818,53564.74097616001 2024-05-18,04:34:48.000,139,11042172,13685,0,1716006887,13156.498727249993,87.41830499999924,53564.720014800005 2024-05-18,04:34:49.000,139,11042103,13725,0,1716006888,13156.545881419988,87.36191196000436,53564.61520800001 2024-05-18,04:34:50.000,139,11042176,13725,0,1716006889,13156.532408799998,87.27027326999814,53564.58725952 2024-05-18,04:34:51.000,139,11042155,14045,0,1716006890,13156.572826659998,87.24912588000007,53564.5802724 2024-05-18,04:34:52.000,139,11042202,13965,0,1716006891,13156.593035589998,87.19273283999792,53564.52437544001 2024-05-18,04:34:53.000,139,11042141,13605,0,1716006892,13156.579562969993,87.12929067000368,53564.52437544001 2024-05-18,04:34:54.000,139,11042129,13965,0,1716006893,13156.599771899993,87.09404501999961,53564.48943984 2024-05-18,04:34:55.000,139,11042138,13485,0,1716006894,13156.606508209989,87.03765198000474,53564.44053 2024-05-18,04:34:56.000,139,11042133,14165,0,1716006895,13156.593035589998,86.98125894000259,53564.40559440001 2024-05-18,04:34:57.000,139,11042186,13685,0,1716006896,13156.593035589998,86.96716068000387,53564.40559440001 2024-05-18,04:34:58.000,139,11042216,13725,0,1716006897,13156.545881419988,86.9319150299998,53564.35668456001 2024-05-18,04:34:59.000,139,11042157,13565,0,1716006898,13156.532408799998,86.90371851000236,53564.34969744 2024-05-18,04:35:00.000,139,11042131,13645,0,1716006899,13156.512199869998,86.85437459999957,53564.335723200005 2024-05-18,04:35:01.000,139,11042130,13645,0,1716006900,13156.458309389993,86.86142372999893,53564.265852000004 2024-05-18,04:35:02.000,139,11042160,14005,0,1716006901,13156.397682599993,86.7979815600047,53564.27283912 2024-05-18,04:35:03.000,139,11042090,14045,0,1716006902,13156.377473669992,86.81207982000342,53564.265852000004 2024-05-18,04:35:04.000,139,11042135,13765,0,1716006903,13156.330319499997,86.77683416999935,53564.20995504001 2024-05-18,04:35:05.000,139,11042119,13925,0,1716006904,13156.296637949992,86.80503069000406,53564.18200656 2024-05-18,04:35:06.000,139,11042133,13485,0,1716006905,13156.236011159992,86.81912895000278,53564.168032320005 2024-05-18,04:35:07.000,139,11042126,13965,0,1716006906,13156.215802229992,86.7979815600047,53564.119122480006 2024-05-18,04:35:08.000,139,11042173,13645,0,1716006907,13156.202329610001,86.81207982000342,53564.1261096 2024-05-18,04:35:09.000,139,11042176,13885,0,1716006908,13156.155175439992,86.8332272100015,53564.04226416001 2024-05-18,04:35:10.000,139,11042160,13525,0,1716006909,13156.168648059996,86.81207982000342,53564.03527704 2024-05-18,04:35:11.000,139,11042203,14005,0,1716006910,13156.209065919997,86.81207982000342,53563.951431600006 2024-05-18,04:35:12.000,139,11042157,13605,0,1716006911,13156.168648059996,86.73453939000319,53563.94444448001 2024-05-18,04:35:13.000,139,11042162,13925,0,1716006912,13156.168648059996,86.71339199999784,53563.86758616 2024-05-18,04:35:14.000,139,11042196,13765,0,1716006913,13156.222538540002,86.70634286999848,53563.881560400005 2024-05-18,04:35:15.000,139,11042137,13685,0,1716006914,13156.242747470002,86.65699896000297,53563.81867632 2024-05-18,04:35:16.000,139,11042151,13685,0,1716006915,13156.276429019992,86.67814635000104,53563.762779360004 2024-05-18,04:35:17.000,139,11042145,13605,0,1716006916,13156.310110569997,86.64290070000425,53563.72085664 2024-05-18,04:35:18.000,139,11042145,13405,0,1716006917,13156.316846879992,86.55831114000466,53563.741818 2024-05-18,04:35:19.000,139,11042151,13765,0,1716006918,13156.316846879992,86.5865076600021,53563.70688240001 2024-05-18,04:35:20.000,139,11042120,13885,0,1716006919,13156.337055809992,86.5865076600021,53563.65098544 2024-05-18,04:35:21.000,139,11042189,14165,0,1716006920,13156.310110569997,86.55831114000466,53563.6020756 2024-05-18,04:35:22.000,139,11042153,13645,0,1716006921,13156.296637949992,86.53011461999995,53563.60906272001 2024-05-18,04:35:23.000,139,11042150,13445,0,1716006922,13156.242747470002,86.52306549000059,53563.497268800005 2024-05-18,04:35:24.000,139,11042190,13445,0,1716006923,13156.236011159992,86.5865076600021,53563.52521728 2024-05-18,04:35:25.000,139,11042147,13605,0,1716006924,13156.215802229992,86.56536027000402,53563.41342336 2024-05-18,04:35:26.000,139,11042167,13445,0,1716006925,13156.148439129996,86.54421287999867,53563.41342336 2024-05-18,04:35:27.000,139,11042167,13685,0,1716006926,13156.128230199996,86.50191810000251,53563.30861656 2024-05-18,04:35:28.000,139,11042108,13725,0,1716006927,13156.067603409996,86.50896723000187,53563.25271960001 2024-05-18,04:35:29.000,139,11042131,13405,0,1716006928,13156.00024031,86.52306549000059,53563.161887040005 2024-05-18,04:35:30.000,139,11042132,13685,0,1716006929,13155.966558759996,86.46667244999844,53563.16887416 2024-05-18,04:35:31.000,139,11042167,13645,0,1716006930,13155.87898673,86.438475930001,53563.0780416 2024-05-18,04:35:32.000,139,11042159,13565,0,1716006931,13155.85204148999,86.40323028000421,53563.08502872001 2024-05-18,04:35:33.000,139,11042145,14045,0,1716006932,13155.85204148999,86.39618115000485,53562.95926056 2024-05-18,04:35:34.000,139,11042185,13685,0,1716006933,13155.825096249995,86.36093550000078,53562.95227344 2024-05-18,04:35:35.000,139,11042166,13965,0,1716006934,13155.804887319995,86.25519855000312,53562.86842800001 2024-05-18,04:35:36.000,139,11042201,13605,0,1716006935,13155.79141469999,86.17060899000353,53562.86144088 2024-05-18,04:35:37.000,139,11042157,13565,0,1716006936,13155.77120576999,86.06487203999859,53562.756634080004 2024-05-18,04:35:38.000,139,11042196,13845,0,1716006937,13155.764469459995,85.980282479999,53562.74265984 2024-05-18,04:35:39.000,139,11042135,13765,0,1716006938,13155.71731529,85.90274204999878,53562.69375 2024-05-18,04:35:40.000,139,11042093,13525,0,1716006939,13155.663424809994,85.81110335999983,53562.658814400005 2024-05-18,04:35:41.000,139,11042186,13245,0,1716006940,13155.623006949994,85.69831728000281,53562.49811064 2024-05-18,04:35:42.000,139,11042156,13485,0,1716006941,13155.56911646999,85.61372772000323,53562.49811064 2024-05-18,04:35:43.000,139,11042154,13605,0,1716006942,13155.528698609989,85.54323642000236,53562.491123520005 2024-05-18,04:35:44.000,139,11042175,13765,0,1716006943,13155.427653959989,85.43045033999806,53562.421252320004 2024-05-18,04:35:45.000,139,11042184,13485,0,1716006944,13155.373763479998,85.39520469000126,53562.323432640005 2024-05-18,04:35:46.000,139,11042253,13765,0,1716006945,13155.373763479998,85.38110643000255,53562.22561296001 2024-05-18,04:35:47.000,139,11042163,13445,0,1716006946,13155.292927759998,85.33176251999976,53562.22561296001 2024-05-18,04:35:48.000,139,11042141,13205,0,1716006947,13155.279455139993,85.31061513000168,53562.17670312001 2024-05-18,04:35:49.000,139,11042178,13885,0,1716006948,13155.185146800002,85.26127121999889,53562.09984480001 2024-05-18,04:35:50.000,139,11042168,13485,0,1716006949,13155.117783699992,85.26832034999825,53562.07888344001 2024-05-18,04:35:51.000,139,11042145,13605,0,1716006950,13155.050420599997,85.23307470000145,53561.97407664 2024-05-18,04:35:52.000,139,11042147,14005,0,1716006951,13154.949375949996,85.21897644000273,53561.96708952 2024-05-18,04:35:53.000,139,11042148,13925,0,1716006952,13154.848331299996,85.15553427000123,53561.90420544 2024-05-18,04:35:54.000,139,11042172,13285,0,1716006953,13154.774231889991,85.12028862000443,53561.80638576 2024-05-18,04:35:55.000,139,11042207,13645,0,1716006954,13154.69339616999,85.0427481900042,53561.79241152001 2024-05-18,04:35:56.000,139,11042174,13605,0,1716006955,13154.605824139995,85.03569906000484,53561.69459184001 2024-05-18,04:35:57.000,139,11042184,13565,0,1716006956,13154.53846104,84.94406036999862,53561.69459184001 2024-05-18,04:35:58.000,139,11042150,13645,0,1716006957,13154.464361629995,84.87356906999776,53561.6107464 2024-05-18,04:35:59.000,139,11042177,13925,0,1716006958,13154.41720746,84.81012690000352,53561.56882368 2024-05-18,04:36:00.000,139,11042170,13485,0,1716006959,13154.302690189994,84.75373386000138,53561.47799112001 2024-05-18,04:36:01.000,139,11042156,13605,0,1716006960,13154.269008639989,84.69734081999923,53561.46401688 2024-05-18,04:36:02.000,139,11042128,14085,0,1716006961,13154.181436609993,84.66914430000179,53561.415107040004 2024-05-18,04:36:03.000,139,11042172,13925,0,1716006962,13154.181436609993,84.619800389999,53561.268377520006 2024-05-18,04:36:04.000,139,11042139,13765,0,1716006963,13154.107337199988,84.53521082999941,53561.28235176 2024-05-18,04:36:05.000,139,11042136,13845,0,1716006964,13154.093864579998,84.49996518000262,53561.24042904001 2024-05-18,04:36:06.000,139,11042157,13485,0,1716006965,13154.053446719998,84.4717686599979,53561.21248056001 2024-05-18,04:36:07.000,139,11042176,13245,0,1716006966,13154.026501480002,84.40127736000431,53561.20549344 2024-05-18,04:36:08.000,139,11042144,13405,0,1716006967,13153.999556239993,84.35193345000152,53561.16357072 2024-05-18,04:36:09.000,139,11042195,13525,0,1716006968,13154.033237789998,84.30258953999873,53561.17055784001 2024-05-18,04:36:10.000,139,11042171,13485,0,1716006969,13154.006292550002,84.2743930200013,53561.149596480005 2024-05-18,04:36:11.000,139,11042177,13845,0,1716006970,13153.952402069997,84.22504910999851,53561.11466088 2024-05-18,04:36:12.000,139,11042120,13765,0,1716006971,13153.952402069997,84.20390172000043,53561.10767376 2024-05-18,04:36:13.000,139,11042145,13405,0,1716006972,13153.844621110002,84.175705200003,53561.02382832001 2024-05-18,04:36:14.000,139,11042206,13645,0,1716006973,13153.763785390001,84.09111564000341,53561.00985408 2024-05-18,04:36:15.000,139,11042197,13445,0,1716006974,13153.676213359991,84.0629191199987,53561.02382832001 2024-05-18,04:36:16.000,139,11042168,13645,0,1716006975,13153.568432399996,84.01357521000318,53561.00286696001 2024-05-18,04:36:17.000,139,11042170,13525,0,1716006976,13153.46065144,83.96423130000039,53560.99587984 2024-05-18,04:36:18.000,139,11042158,13765,0,1716006977,13153.37981572,83.92193652000424,53560.932995760006 2024-05-18,04:36:19.000,139,11042159,13485,0,1716006978,13153.27877107,83.8796417400008,53560.932995760006 2024-05-18,04:36:20.000,139,11042176,13565,0,1716006979,13153.204671659994,83.8796417400008,53560.91902152 2024-05-18,04:36:21.000,139,11042145,13405,0,1716006980,13153.23835321,83.8796417400008,53560.93998288 2024-05-18,04:36:22.000,139,11042191,14125,0,1716006981,13153.123835939994,83.88669087000017,53560.884085920006 2024-05-18,04:36:23.000,139,11042170,13605,0,1716006982,13153.090154389989,83.87259261000145,53560.863124560005 2024-05-18,04:36:24.000,139,11042150,13925,0,1716006983,13153.029527599989,83.90783825999824,53560.89107304 2024-05-18,04:36:25.000,139,11042126,13605,0,1716006984,13152.928482949988,83.93603478000296,53560.84915032 2024-05-18,04:36:26.000,139,11042179,13405,0,1716006985,13152.874592469998,83.96423130000039,53560.814214720005 2024-05-18,04:36:27.000,139,11042180,13965,0,1716006986,13152.773547819997,83.95718217000103,53560.8421632 2024-05-18,04:36:28.000,139,11042167,13525,0,1716006987,13152.706184720002,83.95013304000167,53560.80024048 2024-05-18,04:36:29.000,139,11042218,13805,0,1716006988,13152.638821619992,83.92193652000424,53560.80024048 2024-05-18,04:36:30.000,139,11042155,13285,0,1716006989,13152.544513280001,83.9289856500036,53560.80722760001 2024-05-18,04:36:31.000,139,11042168,13405,0,1716006990,13152.504095420001,83.9289856500036,53560.744343520004 2024-05-18,04:36:32.000,139,11042152,13525,0,1716006991,13152.483886490001,83.9289856500036,53560.80024048 2024-05-18,04:36:33.000,139,11042178,13925,0,1716006992,13152.376105529991,83.94308391000231,53560.765304880006 2024-05-18,04:36:34.000,139,11042137,13605,0,1716006993,13152.29526980999,83.92193652000424,53560.73735640001 2024-05-18,04:36:35.000,139,11042179,14045,0,1716006994,13152.25485194999,83.92193652000424,53560.77927912 2024-05-18,04:36:36.000,139,11042114,13645,0,1716006995,13152.207697779995,83.8796417400008,53560.765304880006 2024-05-18,04:36:37.000,139,11042204,13645,0,1716006996,13152.126862059995,83.85849435000273,53560.80024048 2024-05-18,04:36:38.000,139,11042138,13805,0,1716006997,13152.03929003,83.88669087000017,53560.66049808 2024-05-18,04:36:39.000,139,11042176,13445,0,1716006998,13152.025817409994,83.89373999999953,53560.73036928 2024-05-18,04:36:40.000,139,11042217,13605,0,1716006999,13151.958454309999,83.83029782999802,53560.7024208 2024-05-18,04:36:41.000,139,11042153,13845,0,1716007000,13151.877618589999,83.9289856500036,53560.66748520001 2024-05-18,04:36:42.000,139,11042164,13605,0,1716007001,13151.783310249994,83.99947695000446,53560.62556248 2024-05-18,04:36:43.000,139,11042162,13405,0,1716007002,13151.742892389993,84.04882085999998,53560.597614000006 2024-05-18,04:36:44.000,139,11042181,13605,0,1716007003,13151.715947149998,84.09816477000277,53560.6325496 2024-05-18,04:36:45.000,139,11042138,13325,0,1716007004,13151.702474529993,84.175705200003,53560.60460112 2024-05-18,04:36:46.000,139,11042117,13605,0,1716007005,13151.628375120003,84.21095084999979,53560.61857536001 2024-05-18,04:36:47.000,139,11042133,13725,0,1716007006,13151.561012019993,84.29554040999938,53560.60460112 2024-05-18,04:36:48.000,139,11042165,13565,0,1716007007,13151.459967369992,84.35193345000152,53560.59062688001 2024-05-18,04:36:49.000,139,11042169,13525,0,1716007008,13151.406076890002,84.39422822999768,53560.62556248 2024-05-18,04:36:50.000,139,11042134,13445,0,1716007009,13151.345450100001,84.47881779000454,53560.61158824 2024-05-18,04:36:51.000,139,11042209,14005,0,1716007010,13151.291559619996,84.55635822000477,53560.58363976 2024-05-18,04:36:52.000,139,11042151,14245,0,1716007011,13151.18377866,84.66209517000243,53560.61857536001 2024-05-18,04:36:53.000,139,11042165,13485,0,1716007012,13151.129888179996,84.7325864700033,53560.51376856 2024-05-18,04:36:54.000,139,11042131,13605,0,1716007013,13151.129888179996,84.81717603000288,53560.478832960005 2024-05-18,04:36:55.000,139,11042158,13725,0,1716007014,13151.05578876999,84.90881472000183,53560.42293600001 2024-05-18,04:36:56.000,139,11042156,14125,0,1716007015,13150.97495304999,84.98635515000205,53560.42293600001 2024-05-18,04:36:57.000,139,11042187,13845,0,1716007016,13150.907589949995,85.09914122999908,53560.408961760004 2024-05-18,04:36:58.000,139,11042143,13485,0,1716007017,13150.82001792,85.14848514000187,53560.381013280006 2024-05-18,04:36:59.000,139,11042203,13765,0,1716007018,13150.739182199999,85.24012383000081,53560.311142080005 2024-05-18,04:37:00.000,139,11042127,13405,0,1716007019,13150.624664929994,85.29651687000296,53560.30415496001 2024-05-18,04:37:01.000,139,11042162,13605,0,1716007020,13150.503411349993,85.38110643000255,53560.262232240006 2024-05-18,04:37:02.000,139,11042147,13565,0,1716007021,13150.382157769993,85.40930294999998,53560.22729664 2024-05-18,04:37:03.000,139,11042128,13805,0,1716007022,13150.247431570002,85.48684338000021,53560.17139968 2024-05-18,04:37:04.000,139,11042108,13605,0,1716007023,13150.153123229997,85.57848206999915,53560.143451200005 2024-05-18,04:37:05.000,139,11042126,13645,0,1716007024,13149.991451789996,85.6842190200041,53560.03165728 2024-05-18,04:37:06.000,139,11042118,13845,0,1716007025,13149.81630772999,85.76880858000368,53560.024670160004 2024-05-18,04:37:07.000,139,11042141,13485,0,1716007026,13149.71526307999,85.93093857000349,53559.9338376 2024-05-18,04:37:08.000,139,11042142,13725,0,1716007027,13149.60074581,86.03667552000115,53559.82204368 2024-05-18,04:37:09.000,139,11042147,13565,0,1716007028,13149.452546989989,86.15651073000481,53559.78710808 2024-05-18,04:37:10.000,139,11042129,13685,0,1716007029,13149.331293409989,86.27634594000119,53559.66133992001 2024-05-18,04:37:11.000,139,11042145,13685,0,1716007030,13149.216776139998,86.32568985000398,53559.67531416 2024-05-18,04:37:12.000,139,11042158,14005,0,1716007031,13149.075313629997,86.46667244999844,53559.570507360004 2024-05-18,04:37:13.000,139,11042151,13845,0,1716007032,13148.987741600002,86.57945853000274,53559.4796748 2024-05-18,04:37:14.000,139,11042190,13685,0,1716007033,13148.879960639992,86.6851954800004,53559.41679072001 2024-05-18,04:37:15.000,139,11042082,13605,0,1716007034,13148.731761819996,86.76273591000063,53559.353906640004 2024-05-18,04:37:16.000,139,11042157,13725,0,1716007035,13148.64418979,86.86142372999893,53559.27704832001 2024-05-18,04:37:17.000,139,11042149,13685,0,1716007036,13148.583563,86.95306241999788,53559.22115136 2024-05-18,04:37:18.000,139,11042215,13605,0,1716007037,13148.50272728,87.03765198000474,53559.10935744001 2024-05-18,04:37:19.000,139,11042137,14085,0,1716007038,13148.428627869995,87.15748719000112,53558.97660216 2024-05-18,04:37:20.000,139,11042152,13565,0,1716007039,13148.33431952999,87.23502762000135,53558.8857696 2024-05-18,04:37:21.000,139,11042183,13765,0,1716007040,13148.206329639994,87.31256805000157,53558.83685976 2024-05-18,04:37:22.000,139,11042158,13685,0,1716007041,13148.165911779994,87.43945239000459,53558.753014320006 2024-05-18,04:37:23.000,139,11042132,13805,0,1716007042,13148.064867129993,87.5381402100029,53558.6412204 2024-05-18,04:37:24.000,139,11042166,14085,0,1716007043,13147.930140930002,87.62272977000248,53558.536413600006 2024-05-18,04:37:25.000,139,11042142,13805,0,1716007044,13147.842568899992,87.68617194000399,53558.41064544001 2024-05-18,04:37:26.000,139,11042178,13525,0,1716007045,13147.734787939997,87.78485976000229,53558.35474848 2024-05-18,04:37:27.000,139,11042164,13725,0,1716007046,13147.633743289996,87.85535106000316,53558.1870576 2024-05-18,04:37:28.000,139,11042159,13165,0,1716007047,13147.5057534,87.95403888000146,53558.16609624 2024-05-18,04:37:29.000,139,11042129,13245,0,1716007048,13147.41818136999,88.05272669999977,53558.02635384001 2024-05-18,04:37:30.000,139,11042117,13845,0,1716007049,13147.36429089,88.12321800000063,53557.93552128001 2024-05-18,04:37:31.000,139,11042173,13965,0,1716007050,13147.29692778999,88.16551278000406,53557.88661144001 2024-05-18,04:37:32.000,139,11042142,13765,0,1716007051,13147.17567420999,88.23600407999766,53557.76084328 2024-05-18,04:37:33.000,139,11042181,13765,0,1716007052,13147.108311109994,88.27829886000109,53557.67001072001 2024-05-18,04:37:34.000,139,11042137,14085,0,1716007053,13147.040948009999,88.30649537999852,53557.55122968001 2024-05-18,04:37:35.000,139,11042143,13445,0,1716007054,13146.960112289999,88.34879016000195,53557.39751304 2024-05-18,04:37:36.000,139,11042180,13805,0,1716007055,13146.892749189989,88.38403580999875,53557.32065472 2024-05-18,04:37:37.000,139,11042133,13605,0,1716007056,13146.865803949993,88.43337972000154,53557.173925200004 2024-05-18,04:37:38.000,139,11042152,13485,0,1716007057,13146.771495610003,88.41928146000282,53557.09706688001 2024-05-18,04:37:39.000,139,11042134,13525,0,1716007058,13146.784968229993,88.4756744999977,53557.027195680006 2024-05-18,04:37:40.000,139,11042125,13805,0,1716007059,13146.724341439993,88.5391166699992,53556.838543440004 2024-05-18,04:37:41.000,139,11042199,13725,0,1716007060,13146.710868820002,88.55321492999792,53556.79662072 2024-05-18,04:37:42.000,139,11042175,13725,0,1716007061,13146.656978339997,88.56026406000456,53556.691813920006 2024-05-18,04:37:43.000,139,11042198,13845,0,1716007062,13146.616560479997,88.59550971000135,53556.54508440001 2024-05-18,04:37:44.000,139,11042175,13885,0,1716007063,13146.576142619997,88.63780449000478,53556.49617456001 2024-05-18,04:37:45.000,139,11042162,13645,0,1716007064,13146.481834279992,88.66600101000222,53556.31450944 2024-05-18,04:37:46.000,139,11042162,13405,0,1716007065,13146.380789629991,88.72239405000437,53556.216689760004 2024-05-18,04:37:47.000,139,11042138,13565,0,1716007066,13146.387525940001,88.74354144000245,53556.04201176001 2024-05-18,04:37:48.000,139,11042183,13885,0,1716007067,13146.25953604999,88.80698361000395,53555.92323072001 2024-05-18,04:37:49.000,139,11042173,13485,0,1716007068,13146.14501878,88.84222926000075,53555.82541104001 2024-05-18,04:37:50.000,139,11042145,13725,0,1716007069,13146.04397413,88.87747491000482,53555.69964288 2024-05-18,04:37:51.000,139,11042227,13605,0,1716007070,13145.93619316999,88.91976969000098,53555.517977760006 2024-05-18,04:37:52.000,139,11042137,13565,0,1716007071,13145.91598423999,88.87042577999819,53555.37124824001 2024-05-18,04:37:53.000,139,11042127,13725,0,1716007072,13145.787994349994,88.91272056000162,53555.2175316 2024-05-18,04:37:54.000,139,11042175,13445,0,1716007073,13145.666740769993,88.87042577999819,53555.05682784001 2024-05-18,04:37:55.000,139,11042107,13565,0,1716007074,13145.525278259993,88.88452404000418,53554.826252880004 2024-05-18,04:37:56.000,139,11042143,13485,0,1716007075,13145.404024679992,88.90567143000226,53554.67253624001 2024-05-18,04:37:57.000,139,11042127,13565,0,1716007076,13145.289507410002,88.84222926000075,53554.48388400001 2024-05-18,04:37:58.000,139,11042151,13845,0,1716007077,13145.168253830001,88.84927839000011,53554.288244639996 2024-05-18,04:37:59.000,139,11042163,13525,0,1716007078,13144.99984607999,88.82813100000203,53554.106579520005 2024-05-18,04:38:00.000,139,11042115,13485,0,1716007079,13144.88532881,88.83518013000139,53553.9947856 2024-05-18,04:38:01.000,139,11042186,13605,0,1716007080,13144.730393679994,88.82108187000267,53553.76421064001 2024-05-18,04:38:02.000,139,11042158,13805,0,1716007081,13144.595667479989,88.76468883000052,53553.59651976001 2024-05-18,04:38:03.000,139,11042182,13285,0,1716007082,13144.508095449994,88.7505905700018,53553.46376448 2024-05-18,04:38:04.000,139,11042148,13805,0,1716007083,13144.373369249988,88.74354144000245,53553.24017664001 2024-05-18,04:38:05.000,139,11042196,13405,0,1716007084,13144.279060909997,88.73649231000309,53553.10742136 2024-05-18,04:38:06.000,139,11042155,13765,0,1716007085,13144.151071020002,88.72944318000373,53552.89780776 2024-05-18,04:38:07.000,139,11042186,13685,0,1716007086,13144.023081129992,88.70829578999837,53552.68819416001 2024-05-18,04:38:08.000,139,11042156,13925,0,1716007087,13143.955718029996,88.75763970000116,53552.54146464001 2024-05-18,04:38:09.000,139,11042194,13685,0,1716007088,13143.861409689991,88.7505905700018,53552.36678664 2024-05-18,04:38:10.000,139,11042157,13525,0,1716007089,13143.753628729995,88.76468883000052,53552.13621168001 2024-05-18,04:38:11.000,139,11042180,13325,0,1716007090,13143.6660567,88.76468883000052,53552.045379120005 2024-05-18,04:38:12.000,139,11042166,13605,0,1716007091,13143.55827573999,88.76468883000052,53551.87070112001 2024-05-18,04:38:13.000,139,11042152,13485,0,1716007092,13143.511121569994,88.7505905700018,53551.69602312 2024-05-18,04:38:14.000,139,11042157,13645,0,1716007093,13143.41681322999,88.74354144000245,53551.48640952001 2024-05-18,04:38:15.000,139,11042148,13445,0,1716007094,13143.322504889999,88.64485362000414,53551.36064136 2024-05-18,04:38:16.000,139,11042122,13805,0,1716007095,13143.295559649989,88.60255884000071,53551.13006640001 2024-05-18,04:38:17.000,139,11042194,13925,0,1716007096,13143.174306069988,88.48272363000433,53550.969362640004 2024-05-18,04:38:18.000,139,11042203,13605,0,1716007097,13143.059788799997,88.37698667999939,53550.82962024 2024-05-18,04:38:19.000,139,11042152,13925,0,1716007098,13142.972216770002,88.26420060000237,53550.66192936 2024-05-18,04:38:20.000,139,11042178,13405,0,1716007099,13142.891381050002,88.11616887000127,53550.57808392001 2024-05-18,04:38:21.000,139,11042144,13365,0,1716007100,13142.830754260001,87.9822353999989,53550.35449608 2024-05-18,04:38:22.000,139,11042142,13565,0,1716007101,13142.770127470001,87.82010540999909,53550.23571504 2024-05-18,04:38:23.000,139,11042144,13565,0,1716007102,13142.736445919996,87.7355158499995,53550.116934 2024-05-18,04:38:24.000,139,11042174,13445,0,1716007103,13142.696028059996,87.58748411999841,53549.942256 2024-05-18,04:38:25.000,139,11042164,13645,0,1716007104,13142.642137579991,87.48174717000074,53549.78155224 2024-05-18,04:38:26.000,139,11042182,13805,0,1716007105,13142.574774479996,87.43945239000459,53549.63482272 2024-05-18,04:38:27.000,139,11042140,13565,0,1716007106,13142.54109292999,87.36896109000372,53549.52302880001 2024-05-18,04:38:28.000,139,11042181,13565,0,1716007107,13142.453520899995,87.31256805000157,53549.40424776001 2024-05-18,04:38:29.000,139,11042150,13445,0,1716007108,13142.33900362999,87.27027326999814,53549.22956976 2024-05-18,04:38:30.000,139,11042170,13405,0,1716007109,13142.29858576999,87.22092936000263,53549.096814480006 2024-05-18,04:38:31.000,139,11042159,13925,0,1716007110,13142.17733218999,87.15043806000176,53549.01296904 2024-05-18,04:38:32.000,139,11042134,13645,0,1716007111,13142.083023849998,87.10109414999897,53548.81732968 2024-05-18,04:38:33.000,139,11042136,13645,0,1716007112,13141.948297649993,87.07289763000153,53548.69854864 2024-05-18,04:38:34.000,139,11042186,13725,0,1716007113,13141.860725619998,87.00240633000067,53548.53085776 2024-05-18,04:38:35.000,139,11042178,13805,0,1716007114,13141.779889899997,86.98125894000259,53548.426050960006 2024-05-18,04:38:36.000,139,11042120,13605,0,1716007115,13141.685581559992,86.93896415999916,53548.24438584 2024-05-18,04:38:37.000,139,11042156,13605,0,1716007116,13141.618218459997,86.90371851000236,53548.11163056001 2024-05-18,04:38:38.000,139,11042167,13445,0,1716007117,13141.517173809996,86.7979815600047,53547.94393968001 2024-05-18,04:38:39.000,139,11042147,13485,0,1716007118,13141.422865469991,86.75568678000127,53547.79022304 2024-05-18,04:38:40.000,139,11042170,13965,0,1716007119,13141.34202974999,86.72044113000447,53547.64349352 2024-05-18,04:38:41.000,139,11042150,13685,0,1716007120,13141.20056723999,86.6851954800004,53547.55964808001 2024-05-18,04:38:42.000,139,11042169,13405,0,1716007121,13141.133204139995,86.6217533099989,53547.40593144 2024-05-18,04:38:43.000,139,11042146,13645,0,1716007122,13141.032159489994,86.56536027000402,53547.26618904 2024-05-18,04:38:44.000,139,11042189,13445,0,1716007123,13140.931114839994,86.52306549000059,53547.05657544001 2024-05-18,04:38:45.000,139,11042200,13805,0,1716007124,13140.836806499989,86.48077071000444,53546.944781520004 2024-05-18,04:38:46.000,139,11042113,13485,0,1716007125,13140.755970779988,86.43142680000165,53546.80503912 2024-05-18,04:38:47.000,139,11042181,13685,0,1716007126,13140.648189819993,86.41027941000357,53546.679270960005 2024-05-18,04:38:48.000,139,11042115,13765,0,1716007127,13140.553881480002,86.39618115000485,53546.54651568 2024-05-18,04:38:49.000,139,11042142,13965,0,1716007128,13140.432627900002,86.35388637000142,53546.448696 2024-05-18,04:38:50.000,139,11042218,13925,0,1716007129,13140.351792180001,86.36093550000078,53546.343889200005 2024-05-18,04:38:51.000,139,11042155,13565,0,1716007130,13140.257483839996,86.35388637000142,53546.246069520006 2024-05-18,04:38:52.000,139,11042138,13525,0,1716007131,13140.176648119996,86.32568985000398,53546.09235288 2024-05-18,04:38:53.000,139,11042184,13565,0,1716007132,13140.055394539995,86.3750337599995,53546.03645592 2024-05-18,04:38:54.000,139,11042115,13245,0,1716007133,13139.96782251,86.36093550000078,53545.88273928001 2024-05-18,04:38:55.000,139,11042199,13485,0,1716007134,13139.84656893,86.40323028000421,53545.8547908 2024-05-18,04:38:56.000,139,11042151,13885,0,1716007135,13139.765733209999,86.40323028000421,53545.73600976001 2024-05-18,04:38:57.000,139,11042117,13605,0,1716007136,13139.644479629998,86.40323028000421,53545.59626736001 2024-05-18,04:38:58.000,139,11042125,13885,0,1716007137,13139.610798079993,86.49486897000315,53545.48447344 2024-05-18,04:38:59.000,139,11042143,13845,0,1716007138,13139.529962359993,86.55831114000466,53545.386653760004 2024-05-18,04:39:00.000,139,11042158,13685,0,1716007139,13139.442390329998,86.55831114000466,53545.27485984 2024-05-18,04:39:01.000,139,11042109,13565,0,1716007140,13139.354818300002,86.57945853000274,53545.19101440001 2024-05-18,04:39:02.000,139,11042135,13805,0,1716007141,13139.267246269992,86.62880243999825,53545.100181840004 2024-05-18,04:39:03.000,139,11042131,13565,0,1716007142,13139.179674239997,86.60765505000018,53545.002362160005 2024-05-18,04:39:04.000,139,11042151,13285,0,1716007143,13139.112311140001,86.62880243999825,53544.883581120004 2024-05-18,04:39:05.000,139,11042158,13565,0,1716007144,13138.997793869996,86.59355679000146,53544.82069704 2024-05-18,04:39:06.000,139,11042157,13685,0,1716007145,13138.92369445999,86.6217533099989,53544.67396752 2024-05-18,04:39:07.000,139,11042130,13965,0,1716007146,13138.82938612,86.63585157000489,53544.6320448 2024-05-18,04:39:08.000,139,11042106,13885,0,1716007147,13138.76875933,86.64290070000425,53544.59012208001 2024-05-18,04:39:09.000,139,11042172,13645,0,1716007148,13138.674450989995,86.6217533099989,53544.48531528 2024-05-18,04:39:10.000,139,11042172,13685,0,1716007149,13138.586878959999,86.62880243999825,53544.41544408 2024-05-18,04:39:11.000,139,11042111,13725,0,1716007150,13138.485834309999,86.6217533099989,53544.37352136001 2024-05-18,04:39:12.000,139,11042194,14085,0,1716007151,13138.411734899993,86.64290070000425,53544.25474032001 2024-05-18,04:39:13.000,139,11042163,13485,0,1716007152,13138.337635489988,86.64290070000425,53544.212817600004 2024-05-18,04:39:14.000,139,11042161,13765,0,1716007153,13138.270272389993,86.66404809000232,53544.09403656 2024-05-18,04:39:15.000,139,11042157,13725,0,1716007154,13138.196172980002,86.6851954800004,53543.996216880005 2024-05-18,04:39:16.000,139,11042144,13685,0,1716007155,13138.149018809992,86.74158852000255,53543.91237144 2024-05-18,04:39:17.000,139,11042145,14045,0,1716007156,13138.074919400002,86.74158852000255,53543.842500239996 2024-05-18,04:39:18.000,139,11042127,13725,0,1716007157,13138.041237849997,86.76978503999999,53543.76564192 2024-05-18,04:39:19.000,139,11042156,13605,0,1716007158,13137.919984269996,86.7979815600047,53543.68179648001 2024-05-18,04:39:20.000,139,11042101,13605,0,1716007159,13137.798730689996,86.80503069000406,53543.58397680001 2024-05-18,04:39:21.000,139,11042152,13605,0,1716007160,13137.717894969996,86.81207982000342,53543.507118479996 2024-05-18,04:39:22.000,139,11042180,14005,0,1716007161,13137.58990508,86.84027634000086,53543.42327304 2024-05-18,04:39:23.000,139,11042125,13845,0,1716007162,13137.48886043,86.87552198999765,53543.33244048 2024-05-18,04:39:24.000,139,11042127,13605,0,1716007163,13137.38107946999,86.84732547000021,53543.22064656001 2024-05-18,04:39:25.000,139,11042128,13565,0,1716007164,13137.253089579994,86.86847285999829,53543.13680112 2024-05-18,04:39:26.000,139,11042152,13365,0,1716007165,13137.077945519988,86.86847285999829,53542.94814888 2024-05-18,04:39:27.000,139,11042132,13765,0,1716007166,13136.976900870002,86.84732547000021,53542.9202004 2024-05-18,04:39:28.000,139,11042193,13325,0,1716007167,13136.828702049992,86.87552198999765,53542.78744512 2024-05-18,04:39:29.000,139,11042147,13405,0,1716007168,13136.693975850001,86.81912895000278,53542.67565120001 2024-05-18,04:39:30.000,139,11042191,13525,0,1716007169,13136.55251334,86.77683416999935,53542.605780000005 2024-05-18,04:39:31.000,139,11042128,13645,0,1716007170,13136.45146869,86.72749026000383,53542.48001184001 2024-05-18,04:39:32.000,139,11042175,13765,0,1716007171,13136.35042404,86.69224460999976,53542.34026944001 2024-05-18,04:39:33.000,139,11042153,13405,0,1716007172,13136.24937939,86.67814635000104,53542.24943688 2024-05-18,04:39:34.000,139,11042157,13605,0,1716007173,13136.16180735999,86.63585157000489,53542.102707360005 2024-05-18,04:39:35.000,139,11042158,14125,0,1716007174,13136.087707949999,86.62880243999825,53542.032836160004 2024-05-18,04:39:36.000,139,11042147,13685,0,1716007175,13136.047290089999,86.59355679000146,53541.8721324 2024-05-18,04:39:37.000,139,11042159,13725,0,1716007176,13135.986663299998,86.57945853000274,53541.79527408 2024-05-18,04:39:38.000,139,11042185,13725,0,1716007177,13135.912563889993,86.50896723000187,53541.718415760006 2024-05-18,04:39:39.000,139,11042171,13845,0,1716007178,13135.804782929998,86.49486897000315,53541.58566048 2024-05-18,04:39:40.000,139,11042152,13565,0,1716007179,13135.750892449993,86.4878198400038,53541.550724880006 2024-05-18,04:39:41.000,139,11042183,13685,0,1716007180,13135.690265659992,86.438475930001,53541.40399536001 2024-05-18,04:39:42.000,139,11042160,13645,0,1716007181,13135.616166250002,86.36798463000014,53541.383034000006 2024-05-18,04:39:43.000,139,11042177,13405,0,1716007182,13135.582484699997,86.36798463000014,53541.2432916 2024-05-18,04:39:44.000,139,11042180,13685,0,1716007183,13135.555539460001,86.38913201999821,53541.22233024 2024-05-18,04:39:45.000,139,11042113,13845,0,1716007184,13135.488176359991,86.29044419999991,53541.13848480001 2024-05-18,04:39:46.000,139,11042179,13565,0,1716007185,13135.441022189996,86.32568985000398,53541.08258784 2024-05-18,04:39:47.000,139,11042159,13805,0,1716007186,13135.35345016,86.34683724000206,53541.033678 2024-05-18,04:39:48.000,139,11042168,13485,0,1716007187,13135.3130323,86.34683724000206,53540.9638068 2024-05-18,04:39:49.000,139,11042159,13765,0,1716007188,13135.24566919999,86.3750337599995,53540.879961360006 2024-05-18,04:39:50.000,139,11042175,13405,0,1716007189,13135.17156979,86.41027941000357,53540.82406440001 2024-05-18,04:39:51.000,139,11042159,13565,0,1716007190,13135.097470379995,86.49486897000315,53540.78214168001 2024-05-18,04:39:52.000,139,11042163,13365,0,1716007191,13135.02337096999,86.55831114000466,53540.68432200001 2024-05-18,04:39:53.000,139,11042170,13885,0,1716007192,13135.016634659994,86.6499498300036,53540.6493864 2024-05-18,04:39:54.000,139,11042147,13885,0,1716007193,13134.90211738999,86.6851954800004,53540.58650232001 2024-05-18,04:39:55.000,139,11042172,13725,0,1716007194,13134.841490599989,86.69224460999976,53540.56554096001 2024-05-18,04:39:56.000,139,11042129,13565,0,1716007195,13134.834754289994,86.72749026000383,53540.48169552 2024-05-18,04:39:57.000,139,11042157,13405,0,1716007196,13134.760654879989,86.76273591000063,53540.376888720006 2024-05-18,04:39:58.000,139,11042165,13525,0,1716007197,13134.753918569993,86.80503069000406,53540.34894024001 2024-05-18,04:39:59.000,139,11042159,13565,0,1716007198,13134.706764399998,86.84732547000021,53540.2650948 2024-05-18,04:40:00.000,139,11042118,13645,0,1716007199,13134.619192370003,86.90371851000236,53540.209197840006 2024-05-18,04:40:01.000,139,11042171,13565,0,1716007200,13134.612456059993,86.91076764000172,53540.07644256 2024-05-18,04:40:02.000,139,11042124,13605,0,1716007201,13134.558565580002,86.9319150299998,53540.020545600004 2024-05-18,04:40:13.000,139,11042152,13685,0,1716007212,13133.979242919995,87.20683110000391,53539.084271520005 2024-05-18,04:40:14.000,139,11042194,13725,0,1716007213,13133.999451849995,87.15043806000176,53539.05632304001 2024-05-18,04:40:15.000,139,11042145,13725,0,1716007214,13133.97250661,87.16453632000048,53538.95850336001 2024-05-18,04:40:16.000,139,11042163,13605,0,1716007215,13133.918616129995,87.07289763000153,53538.90959352001 2024-05-18,04:40:17.000,139,11042179,14045,0,1716007216,13133.95229768,87.05175024000346,53538.80478672 2024-05-18,04:40:18.000,139,11042100,13605,0,1716007217,13133.92535243999,87.00240633000067,53538.75587688 2024-05-18,04:40:19.000,139,11042210,13525,0,1716007218,13133.938825059995,86.91781677000108,53538.748889760005 2024-05-18,04:40:20.000,139,11042129,13645,0,1716007219,13133.918616129995,86.896669380003,53538.59517312 2024-05-18,04:40:21.000,139,11042146,13525,0,1716007220,13133.93208875,86.76273591000063,53538.50434056001 2024-05-18,04:40:22.000,139,11042136,13845,0,1716007221,13133.918616129995,86.71339199999784,53538.46940496 2024-05-18,04:40:23.000,139,11042100,13245,0,1716007222,13133.93208875,86.61470417999953,53538.315688320006 2024-05-18,04:40:24.000,139,11042143,13885,0,1716007223,13133.938825059995,86.53716374999931,53538.343636800004 2024-05-18,04:40:25.000,139,11042169,13485,0,1716007224,13133.89167089,86.46667244999844,53538.28773984001 2024-05-18,04:40:26.000,139,11042182,13565,0,1716007225,13133.91187982,86.44552506000036,53538.2737656 2024-05-18,04:40:27.000,139,11042171,13565,0,1716007226,13133.837780409995,86.41732854000293,53538.23184288 2024-05-18,04:40:28.000,139,11042136,13565,0,1716007227,13133.78388992999,86.38208288999886,53538.11306184 2024-05-18,04:40:29.000,139,11042144,13565,0,1716007228,13133.736735759994,86.35388637000142,53538.11306184 2024-05-18,04:40:30.000,139,11042132,13605,0,1716007229,13133.729999449999,86.29044419999991,53538.064152 2024-05-18,04:40:31.000,139,11042202,13605,0,1716007230,13133.696317899994,86.2411002900044,53538.064152 2024-05-18,04:40:32.000,139,11042118,13685,0,1716007231,13133.68284527999,86.20585464000033,53538.008255040004 2024-05-18,04:40:33.000,139,11042104,13485,0,1716007232,13133.689581589999,86.13536333999946,53537.9942808 2024-05-18,04:40:34.000,139,11042145,13605,0,1716007233,13133.649163729999,86.03667552000115,53537.96633232 2024-05-18,04:40:35.000,139,11042189,13725,0,1716007234,13133.615482179994,86.02257726000244,53537.94537096 2024-05-18,04:40:36.000,139,11042162,13445,0,1716007235,13133.581800629989,85.95208596000157,53537.95235808001 2024-05-18,04:40:37.000,139,11042202,13405,0,1716007236,13133.595273249994,85.90274204999878,53537.90344824001 2024-05-18,04:40:38.000,139,11042146,13285,0,1716007237,13133.588536939998,85.83225074999791,53537.93838384 2024-05-18,04:40:39.000,139,11042154,13405,0,1716007238,13133.507701219998,85.71241554000153,53537.93838384 2024-05-18,04:40:40.000,139,11042134,13485,0,1716007239,13133.494228599993,85.67716989000473,53537.959345200004 2024-05-18,04:40:41.000,139,11042190,13565,0,1716007240,13133.521173839988,85.57848206999915,53537.959345200004 2024-05-18,04:40:42.000,139,11042175,13485,0,1716007241,13133.514437529993,85.51503989999765,53537.93838384 2024-05-18,04:40:43.000,139,11042119,14045,0,1716007242,13133.453810739993,85.46569599000213,53537.910435360005 2024-05-18,04:40:44.000,139,11042169,13725,0,1716007243,13133.399920260003,85.3881555600019,53537.94537096 2024-05-18,04:40:45.000,139,11042091,13925,0,1716007244,13133.420129190003,85.27536948000488,53537.89646112 2024-05-18,04:40:46.000,139,11042169,13765,0,1716007245,13133.366238709998,85.26127121999889,53537.87549976 2024-05-18,04:40:47.000,139,11042132,13645,0,1716007246,13133.359502400002,85.23307470000145,53537.88248688001 2024-05-18,04:40:48.000,139,11042086,13245,0,1716007247,13133.305611919997,85.19077991999802,53537.9244096 2024-05-18,04:40:49.000,139,11042132,13245,0,1716007248,13133.312348229992,85.14848514000187,53537.93838384 2024-05-18,04:40:50.000,139,11042167,13405,0,1716007249,13133.251721439992,85.12733775000379,53537.98729368 2024-05-18,04:40:51.000,139,11042139,13685,0,1716007250,13133.224776199997,85.12733775000379,53537.98729368 2024-05-18,04:40:52.000,139,11042151,13965,0,1716007251,13133.218039890002,85.08504297000036,53538.01524216 2024-05-18,04:40:53.000,139,11042158,13525,0,1716007252,13133.164149409997,85.03569906000484,53538.078126240005 2024-05-18,04:40:54.000,139,11042148,13645,0,1716007253,13133.184358339997,85.00750254000013,53538.11306184 2024-05-18,04:40:55.000,139,11042158,13725,0,1716007254,13133.143940479997,84.96520776000398,53538.175945920004 2024-05-18,04:40:56.000,139,11042175,13485,0,1716007255,13133.197830960002,84.92291298000055,53538.1340232 2024-05-18,04:40:57.000,139,11042214,13485,0,1716007256,13133.204567269997,84.87356906999776,53538.18293304 2024-05-18,04:40:58.000,139,11042133,13565,0,1716007257,13133.224776199997,84.81012690000352,53538.28773984001 2024-05-18,04:40:59.000,139,11042160,13525,0,1716007258,13133.238248820002,84.71143907999794,53538.25280424 2024-05-18,04:41:00.000,139,11042136,13605,0,1716007259,13133.271930369992,84.69029168999987,53538.33664968001 2024-05-18,04:41:01.000,139,11042148,13925,0,1716007260,13133.278666680002,84.66914430000179,53538.39953376 2024-05-18,04:41:02.000,139,11042174,13805,0,1716007261,13133.278666680002,84.61275125999964,53538.35761104001 2024-05-18,04:41:03.000,139,11042161,13685,0,1716007262,13133.325820849997,84.56340735000413,53538.4484436 2024-05-18,04:41:04.000,139,11042144,13605,0,1716007263,13133.339293470002,84.5211125700007,53538.49036632 2024-05-18,04:41:05.000,139,11042188,13725,0,1716007264,13133.339293470002,84.44357214000047,53538.54626328 2024-05-18,04:41:06.000,139,11042107,13925,0,1716007265,13133.366238709998,84.40127736000431,53538.588186 2024-05-18,04:41:07.000,139,11042174,13525,0,1716007266,13133.413392879993,84.33078606000345,53538.63709584 2024-05-18,04:41:08.000,139,11042188,13685,0,1716007267,13133.426865499998,84.28144215000066,53538.66504432 2024-05-18,04:41:09.000,139,11042166,13885,0,1716007268,13133.406656569998,84.2743930200013,53538.70696704 2024-05-18,04:41:10.000,139,11042190,13285,0,1716007269,13133.386447639998,84.19685259000107,53538.72094128001 2024-05-18,04:41:11.000,139,11042181,13605,0,1716007270,13133.413392879993,84.09816477000277,53538.74190264001 2024-05-18,04:41:12.000,139,11042154,13565,0,1716007271,13133.406656569998,84.04177173000062,53538.748889760005 2024-05-18,04:41:13.000,139,11042081,13725,0,1716007272,13133.372975019993,83.95013304000167,53538.762864 2024-05-18,04:41:14.000,139,11042102,13725,0,1716007273,13133.366238709998,83.86554348000209,53538.797799600005 2024-05-18,04:41:15.000,139,11042149,13925,0,1716007274,13133.352766089993,83.80210131000058,53538.818760960006 2024-05-18,04:41:16.000,139,11042122,13525,0,1716007275,13133.352766089993,83.72456088000035,53538.74190264001 2024-05-18,04:41:17.000,139,11042147,13525,0,1716007276,13133.312348229992,83.60472567000397,53538.76985112001 2024-05-18,04:41:18.000,139,11042162,13525,0,1716007277,13133.285402989997,83.5342343700031,53538.762864 2024-05-18,04:41:19.000,139,11042127,13405,0,1716007278,13133.244985129997,83.50603784999839,53538.699979920006 2024-05-18,04:41:20.000,139,11042209,13445,0,1716007279,13133.197830960002,83.44259568000416,53538.68600568 2024-05-18,04:41:21.000,139,11042173,13885,0,1716007280,13133.143940479997,83.37915351000265,53538.7279284 2024-05-18,04:41:22.000,139,11042126,13725,0,1716007281,13133.130467859992,83.3721043800033,53538.75587688 2024-05-18,04:41:23.000,139,11042111,13725,0,1716007282,13133.083313689996,83.36505525000393,53538.71395416 2024-05-18,04:41:24.000,139,11042145,13885,0,1716007283,13132.989005349991,83.30161308000243,53538.679018560004 2024-05-18,04:41:25.000,139,11042132,13605,0,1716007284,13132.941851179996,83.30161308000243,53538.64408296001 2024-05-18,04:41:26.000,139,11042193,13965,0,1716007285,13132.86775176999,83.28046569000435,53538.60914736 2024-05-18,04:41:27.000,139,11042129,13485,0,1716007286,13132.84754283999,83.28046569000435,53538.60216024001 2024-05-18,04:41:28.000,139,11042144,13405,0,1716007287,13132.77344343,83.23817091000092,53538.56023752 2024-05-18,04:41:29.000,139,11042128,14045,0,1716007288,13132.7532345,83.26636742999835,53538.50434056001 2024-05-18,04:41:30.000,139,11042163,13405,0,1716007289,13132.719552949995,83.23817091000092,53538.483379200006 2024-05-18,04:41:31.000,139,11042155,13885,0,1716007290,13132.67239878,83.20997439000348,53538.49735344 2024-05-18,04:41:32.000,139,11042123,14085,0,1716007291,13132.67239878,83.25226916999964,53538.47639208001 2024-05-18,04:41:33.000,139,11042167,13445,0,1716007292,13132.60503567999,83.18177786999877,53538.46940496 2024-05-18,04:41:34.000,139,11042092,14045,0,1716007293,13132.56461781999,83.16767961000005,53538.4484436 2024-05-18,04:41:35.000,139,11042152,13445,0,1716007294,13132.456836859994,83.15358135000133,53538.39953376 2024-05-18,04:41:36.000,139,11042139,13565,0,1716007295,13132.416418999994,83.10423743999854,53538.35761104001 2024-05-18,04:41:37.000,139,11042161,13725,0,1716007296,13132.362528519989,83.06194266000239,53538.37158528 2024-05-18,04:41:38.000,139,11042191,13405,0,1716007297,13132.342319589989,83.03374613999767,53538.294726960004 2024-05-18,04:41:39.000,139,11042168,13645,0,1716007298,13132.274956489993,82.99850049000088,53538.30171408 2024-05-18,04:41:40.000,139,11042125,14005,0,1716007299,13132.194120769993,82.95620571000472,53538.245817120005 2024-05-18,04:41:41.000,139,11042153,13965,0,1716007300,13132.187384459998,82.92800919000001,53538.21786864001 2024-05-18,04:41:42.000,139,11042161,13925,0,1716007301,13132.133493979993,82.89276354000322,53538.18293304 2024-05-18,04:41:43.000,139,11042165,13645,0,1716007302,13132.072867189992,82.89276354000322,53538.127036080004 2024-05-18,04:41:44.000,139,11042183,13565,0,1716007303,13131.971822539992,82.87161614999786,53538.078126240005 2024-05-18,04:41:45.000,139,11042155,13645,0,1716007304,13131.911195749992,82.85751788999914,53538.04319064 2024-05-18,04:41:46.000,139,11042168,13725,0,1716007305,13131.843832649996,82.84341963000043,53537.9942808 2024-05-18,04:41:47.000,139,11042193,13805,0,1716007306,13131.789942169991,82.8645670199985,53537.97331944001 2024-05-18,04:41:48.000,139,11042111,13365,0,1716007307,13131.68889751999,82.82932137000171,53537.861525520006 2024-05-18,04:41:49.000,139,11042153,13725,0,1716007308,13131.60806179999,82.82227224000235,53537.77768008 2024-05-18,04:41:50.000,139,11042142,13965,0,1716007309,13131.51375346,82.7658792000002,53537.742744480005 2024-05-18,04:41:51.000,139,11042169,13685,0,1716007310,13131.459862979995,82.72358442000404,53537.68684752001 2024-05-18,04:41:52.000,139,11042151,13925,0,1716007311,13131.358818329994,82.63899486000446,53537.644924800006 2024-05-18,04:41:53.000,139,11042202,13845,0,1716007312,13131.298191539994,82.58260182000231,53537.58204072 2024-05-18,04:41:54.000,139,11042148,13765,0,1716007313,13131.176937959994,82.51211052000144,53537.56806648001 2024-05-18,04:41:55.000,139,11042168,13805,0,1716007314,13131.082629619988,82.47686487000465,53537.46325968 2024-05-18,04:41:56.000,139,11042170,13765,0,1716007315,13130.927694489998,82.35702966000099,53537.39338848 2024-05-18,04:41:57.000,139,11042142,13885,0,1716007316,13130.867067699997,82.28653836000012,53537.34447864 2024-05-18,04:41:58.000,139,11042166,14045,0,1716007317,13130.725605189997,82.2089979299999,53537.31653016 2024-05-18,04:41:59.000,139,11042145,13845,0,1716007318,13130.644769469996,82.16670315000374,53537.23268472001 2024-05-18,04:42:00.000,139,11042124,13525,0,1716007319,13130.550461129991,82.11735924000095,53537.120890800004 2024-05-18,04:42:01.000,139,11042118,14045,0,1716007320,13130.47636172,82.025720550002,53537.169800640004 2024-05-18,04:42:02.000,139,11042166,13565,0,1716007321,13130.382053379995,81.96932750999986,53537.071980960005 2024-05-18,04:42:03.000,139,11042163,13605,0,1716007322,13130.240590869995,81.87768882000091,53537.03005824 2024-05-18,04:42:04.000,139,11042140,13445,0,1716007323,13130.20690931999,81.80719752000005,53536.9811484 2024-05-18,04:42:05.000,139,11042152,13565,0,1716007324,13130.092392049999,81.74375534999854,53536.94621280001 2024-05-18,04:42:06.000,139,11042208,13845,0,1716007325,13130.018292639994,81.70850970000174,53536.93922568 2024-05-18,04:42:07.000,139,11042143,13925,0,1716007326,13129.910511679998,81.65211665999959,53536.87634160001 2024-05-18,04:42:08.000,139,11042168,13645,0,1716007327,13129.829675959998,81.58867448999808,53536.79948328001 2024-05-18,04:42:09.000,139,11042134,13845,0,1716007328,13129.694949759993,81.49703579999914,53536.7715348 2024-05-18,04:42:10.000,139,11042139,13685,0,1716007329,13129.634322969992,81.46179015000234,53536.7016636 2024-05-18,04:42:11.000,139,11042161,14005,0,1716007330,13129.526542009997,81.3701514600034,53536.74358632 2024-05-18,04:42:12.000,139,11042133,13405,0,1716007331,13129.432233669992,81.27851277000445,53536.666728000004 2024-05-18,04:42:13.000,139,11042183,13685,0,1716007332,13129.344661639996,81.21507060000295,53536.68070224001 2024-05-18,04:42:14.000,139,11042163,13605,0,1716007333,13129.23688068,81.08818625999993,53536.63179240001 2024-05-18,04:42:15.000,139,11042148,13405,0,1716007334,13129.162781269995,81.08113713000057,53536.63179240001 2024-05-18,04:42:16.000,139,11042133,14005,0,1716007335,13129.07520924,81.02474408999842,53536.61083104001 2024-05-18,04:42:17.000,139,11042163,13325,0,1716007336,13128.98763720999,80.98949844000163,53536.55493408 2024-05-18,04:42:18.000,139,11042113,14085,0,1716007337,13128.920274109994,80.94015452999884,53536.51301136001 2024-05-18,04:42:19.000,139,11042147,13405,0,1716007338,13128.852911009999,80.89785975000268,53536.519998480006 2024-05-18,04:42:20.000,139,11042160,13565,0,1716007339,13128.758602669994,80.85556496999925,53536.471088640006 2024-05-18,04:42:21.000,139,11042176,13405,0,1716007340,13128.677766949993,80.82031932000245,53536.49205000001 2024-05-18,04:42:22.000,139,11042137,13925,0,1716007341,13128.623876469988,80.74982802000159,53536.4571144 2024-05-18,04:42:23.000,139,11042180,13605,0,1716007342,13128.516095509993,80.67933672000072,53536.49205000001 2024-05-18,04:42:24.000,139,11042152,14285,0,1716007343,13128.482413960002,80.57359977000306,53536.42217880001 2024-05-18,04:42:25.000,139,11042155,13365,0,1716007344,13128.354424069992,80.49605934000283,53536.43615304 2024-05-18,04:42:26.000,139,11042154,13405,0,1716007345,13128.307269899997,80.39737152000453,53536.41519168 2024-05-18,04:42:27.000,139,11042184,13525,0,1716007346,13128.172543699991,80.29163456999959,53536.3872432 2024-05-18,04:42:28.000,139,11042205,13565,0,1716007347,13128.044553809996,80.22114326999872,53536.40820456 2024-05-18,04:42:29.000,139,11042183,14005,0,1716007348,13127.963718089995,80.15065196999785,53536.37326896001 2024-05-18,04:42:30.000,139,11042118,14085,0,1716007349,13127.90982760999,80.0731115400049,53536.3872432 2024-05-18,04:42:31.000,139,11042129,13165,0,1716007350,13127.81551927,79.96737458999996,53536.36628184 2024-05-18,04:42:32.000,139,11042196,13765,0,1716007351,13127.71447462,79.88983415999974,53536.32435912001 2024-05-18,04:42:33.000,139,11042152,13885,0,1716007352,13127.674056759999,79.81934285999887,53536.36628184 2024-05-18,04:42:34.000,139,11042196,14085,0,1716007353,13127.579748419994,79.72770416999992,53536.28942352 2024-05-18,04:42:35.000,139,11042160,13645,0,1716007354,13127.471967459998,79.66426199999842,53536.31038488 2024-05-18,04:42:36.000,139,11042158,13885,0,1716007355,13127.411340669998,79.60081983000418,53536.303397760006 2024-05-18,04:42:37.000,139,11042183,13765,0,1716007356,13127.269878159997,79.56557418000011,53536.32435912001 2024-05-18,04:42:38.000,139,11042159,13845,0,1716007357,13127.215987679992,79.53032853000332,53536.282436400004 2024-05-18,04:42:39.000,139,11042221,13445,0,1716007358,13127.155360889992,79.49508287999925,53536.22653944001 2024-05-18,04:42:40.000,139,11042117,13565,0,1716007359,13127.101470410002,79.48803374999989,53536.24051368 2024-05-18,04:42:41.000,139,11042196,13565,0,1716007360,13127.087997789997,79.41754244999902,53536.27544928001 2024-05-18,04:42:42.000,139,11042164,13645,0,1716007361,13127.074525169992,79.35410028000479,53536.19859096 2024-05-18,04:42:43.000,139,11042150,13765,0,1716007362,13126.986953139996,79.24836332999985,53536.163655360004 2024-05-18,04:42:44.000,139,11042183,13405,0,1716007363,13126.933062659991,79.24836332999985,53536.184616720006 2024-05-18,04:42:45.000,139,11042138,13885,0,1716007364,13126.852226939991,79.20606855000369,53536.24051368 2024-05-18,04:42:46.000,139,11042162,13645,0,1716007365,13126.79833646,79.07918421000068,53536.21955232 2024-05-18,04:42:47.000,139,11042205,13565,0,1716007366,13126.764654909995,79.02984029999789,53536.20557808001 2024-05-18,04:42:48.000,139,11042170,13285,0,1716007367,13126.67708288,78.9452507399983,53536.19859096 2024-05-18,04:42:49.000,139,11042219,13365,0,1716007368,13126.60971977999,78.93115247999958,53536.15666824001 2024-05-18,04:42:50.000,139,11042113,13445,0,1716007369,13126.57603823,78.89590683000279,53536.184616720006 2024-05-18,04:42:51.000,139,11042188,13685,0,1716007370,13126.46825726999,78.82541553000192,53536.15666824001 2024-05-18,04:42:52.000,139,11042161,13765,0,1716007371,13126.454784649999,78.77607161999913,53536.142694 2024-05-18,04:42:53.000,139,11042143,13765,0,1716007372,13126.360476309994,78.76902248999977,53536.114745520004 2024-05-18,04:42:54.000,139,11042163,13525,0,1716007373,13126.326794759989,78.76902248999977,53536.163655360004 2024-05-18,04:42:55.000,139,11042181,13525,0,1716007374,13126.272904279998,78.77607161999913,53536.10775840001 2024-05-18,04:42:56.000,139,11042167,13845,0,1716007375,13126.239222729993,78.74082597000233,53536.114745520004 2024-05-18,04:42:57.000,139,11042136,13565,0,1716007376,13126.171859629998,78.74787510000169,53536.14968112 2024-05-18,04:42:58.000,139,11042146,13445,0,1716007377,13126.144914389988,78.7126294500049,53536.135706880006 2024-05-18,04:42:59.000,139,11042136,13685,0,1716007378,13126.084287600002,78.7126294500049,53536.135706880006 2024-05-18,04:43:00.000,139,11042149,13805,0,1716007379,13126.037133429993,78.7126294500049,53536.114745520004 2024-05-18,04:43:01.000,139,11042164,13685,0,1716007380,13125.989979259997,78.67738380000083,53536.12871976001 2024-05-18,04:43:02.000,139,11042173,13485,0,1716007381,13125.902407230002,78.64918728000339,53536.135706880006 2024-05-18,04:43:03.000,139,11042152,13925,0,1716007382,13125.835044129992,78.64918728000339,53536.0728228 2024-05-18,04:43:04.000,139,11042177,13565,0,1716007383,13125.767681029996,78.60689249999996,53536.065835680005 2024-05-18,04:43:05.000,139,11042128,13605,0,1716007384,13125.673372689991,78.61394162999932,53536.016925840006 2024-05-18,04:43:06.000,139,11042130,13405,0,1716007385,13125.63969114,78.59279424000124,53536.065835680005 2024-05-18,04:43:07.000,139,11042101,13805,0,1716007386,13125.57906435,78.52935206999973,53535.995964480004 2024-05-18,04:43:08.000,139,11042170,13325,0,1716007387,13125.59927328,78.52230294000037,53535.98897736001 2024-05-18,04:43:09.000,139,11042151,13725,0,1716007388,13125.545382799995,78.46590989999822,53535.98897736001 2024-05-18,04:43:10.000,139,11042191,13445,0,1716007389,13125.53191017999,78.43066425000143,53535.98199024 2024-05-18,04:43:11.000,139,11042144,13845,0,1716007390,13125.51843756,78.39541860000463,53535.947054640004 2024-05-18,04:43:12.000,139,11042164,13565,0,1716007391,13125.51170124999,78.37427120999928,53535.96102888001 2024-05-18,04:43:13.000,139,11042160,13565,0,1716007392,13125.51170124999,78.36017295000056,53535.96102888001 2024-05-18,04:43:14.000,139,11042128,13685,0,1716007393,13125.444338149995,78.2896816499997,53535.95404176 2024-05-18,04:43:15.000,139,11042147,13725,0,1716007394,13125.43086552999,78.2896816499997,53535.90513192 2024-05-18,04:43:16.000,139,11042152,13765,0,1716007395,13125.403920289995,78.21919034999883,53535.898144800005 2024-05-18,04:43:17.000,139,11042126,13845,0,1716007396,13125.403920289995,78.16984644000331,53535.898144800005 2024-05-18,04:43:18.000,139,11042100,13445,0,1716007397,13125.45107445999,78.11345340000116,53535.83526072 2024-05-18,04:43:19.000,139,11042189,13685,0,1716007398,13125.363502429995,78.05001122999965,53535.849234960006 2024-05-18,04:43:20.000,139,11042100,13605,0,1716007399,13125.37697505,78.03591297000094,53535.87718344 2024-05-18,04:43:21.000,139,11042113,13925,0,1716007400,13125.37697505,77.98656905999815,53535.81429936 2024-05-18,04:43:22.000,139,11042165,13805,0,1716007401,13125.363502429995,78.0077164500035,53535.82128648001 2024-05-18,04:43:23.000,139,11042144,13445,0,1716007402,13125.363502429995,77.98656905999815,53535.85622208 2024-05-18,04:43:24.000,139,11042124,13605,0,1716007403,13125.39718398,78.0429621000003,53535.88417056 2024-05-18,04:43:25.000,139,11042139,13685,0,1716007404,13125.43760184,78.02181471000222,53535.79333800001 2024-05-18,04:43:26.000,139,11042128,13765,0,1716007405,13125.403920289995,78.03591297000094,53535.80731224 2024-05-18,04:43:27.000,139,11042147,13685,0,1716007406,13125.47128338999,78.0077164500035,53535.8632092 2024-05-18,04:43:28.000,139,11042136,13445,0,1716007407,13125.484756009995,78.02181471000222,53535.83526072 2024-05-18,04:43:29.000,139,11042153,13845,0,1716007408,13125.57232803999,78.06410948999837,53535.84224784001 2024-05-18,04:43:30.000,139,11042179,13405,0,1716007409,13125.59927328,78.1064042700018,53535.849234960006 2024-05-18,04:43:31.000,139,11042087,13765,0,1716007410,13125.693581619991,78.1416499199986,53535.85622208 2024-05-18,04:43:32.000,139,11042129,13725,0,1716007411,13125.774417339991,78.19804296000075,53535.87019632001 2024-05-18,04:43:33.000,139,11042133,13685,0,1716007412,13125.848516749997,78.2544360000029,53535.83526072 2024-05-18,04:43:34.000,139,11042147,14165,0,1716007413,13125.909143539997,78.31082903999777,53535.87718344 2024-05-18,04:43:35.000,139,11042147,13565,0,1716007414,13125.969770329997,78.36722207999992,53535.91211904 2024-05-18,04:43:36.000,139,11042167,13565,0,1716007415,13126.043869740002,78.39541860000463,53535.90513192 2024-05-18,04:43:37.000,139,11042153,13565,0,1716007416,13126.097760219993,78.50820468000165,53535.9330804 2024-05-18,04:43:38.000,139,11042172,13845,0,1716007417,13126.131441769998,78.5998433700006,53535.87019632001 2024-05-18,04:43:39.000,139,11042178,13885,0,1716007418,13126.219013799993,78.64918728000339,53535.95404176 2024-05-18,04:43:40.000,139,11042123,13525,0,1716007419,13126.219013799993,78.67033467000147,53535.94006752001 2024-05-18,04:43:41.000,139,11042154,13405,0,1716007420,13126.266167969989,78.72672771000362,53536.0029516 2024-05-18,04:43:42.000,139,11042156,13525,0,1716007421,13126.347003689989,78.75492423000105,53535.9330804 2024-05-18,04:43:43.000,139,11042119,13605,0,1716007422,13126.434575719999,78.78312074999849,53536.0029516 2024-05-18,04:43:44.000,139,11042099,13765,0,1716007423,13126.481729889994,78.85361204999936,53536.065835680005 2024-05-18,04:43:45.000,139,11042113,13525,0,1716007424,13126.58951084999,78.90295596000215,53535.97500312 2024-05-18,04:43:46.000,139,11042108,13525,0,1716007425,13126.643401329995,78.9452507399983,53536.0029516 2024-05-18,04:43:47.000,139,11042151,13925,0,1716007426,13126.73770967,78.97344726000301,53536.00993872001 2024-05-18,04:43:48.000,139,11042153,13365,0,1716007427,13126.83201800999,78.97344726000301,53536.05884856001 2024-05-18,04:43:49.000,139,11042123,13845,0,1716007428,13126.960007900001,79.00869290999981,53536.07980992 2024-05-18,04:43:50.000,139,11042086,13725,0,1716007429,13127.087997789997,78.99459465000109,53536.07980992 2024-05-18,04:43:51.000,139,11042175,13525,0,1716007430,13127.209251369997,79.05098769000324,53536.07980992 2024-05-18,04:43:52.000,139,11042137,13405,0,1716007431,13127.310296019998,79.00164378000045,53536.135706880006 2024-05-18,04:43:53.000,139,11042143,13725,0,1716007432,13127.424813289988,79.03688943000452,53536.12871976001 2024-05-18,04:43:54.000,139,11042105,13565,0,1716007433,13127.559539489994,79.00164378000045,53536.233526560005 2024-05-18,04:43:55.000,139,11042103,13885,0,1716007434,13127.62690258999,79.00164378000045,53536.19160384 2024-05-18,04:43:56.000,139,11042152,13765,0,1716007435,13127.721210929994,79.00164378000045,53536.19859096 2024-05-18,04:43:57.000,139,11042115,13765,0,1716007436,13127.822255579995,78.96639813000365,53536.21955232 2024-05-18,04:43:58.000,139,11042199,13725,0,1716007437,13127.88961867999,78.98049639000237,53536.184616720006 2024-05-18,04:43:59.000,139,11042069,13725,0,1716007438,13127.963718089995,79.00164378000045,53536.21955232 2024-05-18,04:44:00.000,139,11042144,13605,0,1716007439,13128.044553809996,78.99459465000109,53536.22653944001 2024-05-18,04:44:01.000,139,11042158,13405,0,1716007440,13128.09844429,78.99459465000109,53536.26147504 2024-05-18,04:44:02.000,139,11042121,13405,0,1716007441,13128.192752629991,79.02279116999853,53536.33833336 2024-05-18,04:44:03.000,139,11042171,13525,0,1716007442,13128.266852039997,79.01574203999917,53536.282436400004 2024-05-18,04:44:04.000,139,11042155,13405,0,1716007443,13128.334215139992,79.00869290999981,53536.32435912001 2024-05-18,04:44:05.000,139,11042164,13765,0,1716007444,13128.421787170002,78.97344726000301,53536.352307600006 2024-05-18,04:44:06.000,139,11042149,13605,0,1716007445,13128.475677649993,78.98049639000237,53536.35929472 2024-05-18,04:44:07.000,139,11042127,13685,0,1716007446,13128.522831820002,78.93820160999894,53536.36628184 2024-05-18,04:44:08.000,139,11042166,13765,0,1716007447,13128.569985989998,78.93115247999958,53536.352307600006 2024-05-18,04:44:09.000,139,11042134,13805,0,1716007448,13128.650821709998,78.93115247999958,53536.41519168 2024-05-18,04:44:10.000,139,11042192,13605,0,1716007449,13128.677766949993,78.90295596000215,53536.38025608 2024-05-18,04:44:11.000,139,11042168,13405,0,1716007450,13128.724921119989,78.90295596000215,53536.44314016001 2024-05-18,04:44:12.000,139,11042131,13925,0,1716007451,13128.724921119989,78.88885770000343,53536.38025608 2024-05-18,04:44:13.000,139,11042163,13325,0,1716007452,13128.805756839989,78.89590683000279,53536.43615304 2024-05-18,04:44:14.000,139,11042142,13565,0,1716007453,13128.839438389994,78.86066117999871,53536.471088640006 2024-05-18,04:44:15.000,139,11042142,13845,0,1716007454,13128.832702079999,78.83246466000128,53536.41519168 2024-05-18,04:44:16.000,139,11042131,13765,0,1716007455,13128.88659255999,78.86066117999871,53536.43615304 2024-05-18,04:44:17.000,139,11042151,13565,0,1716007456,13128.93374673,78.87475944000471,53536.43615304 2024-05-18,04:44:18.000,139,11042112,13405,0,1716007457,13128.98763720999,78.88180857000407,53536.44314016001 2024-05-18,04:44:19.000,139,11042156,13765,0,1716007458,13128.980900899995,78.82541553000192,53536.42916592 2024-05-18,04:44:20.000,139,11042150,13565,0,1716007459,13129.03479138,78.83246466000128,53536.46410152001 2024-05-18,04:44:21.000,139,11042105,13605,0,1716007460,13129.00784613999,78.8113172700032,53536.4571144 2024-05-18,04:44:22.000,139,11042134,13645,0,1716007461,13129.041527689995,78.74787510000169,53536.42217880001 2024-05-18,04:44:33.000,139,11042164,13685,0,1716007472,13129.20993543999,78.3531238200012,53536.17762960001 2024-05-18,04:44:34.000,139,11042198,13845,0,1716007473,13129.21667175,78.3531238200012,53536.12173264 2024-05-18,04:44:35.000,139,11042192,13485,0,1716007474,13129.23014436999,78.31082903999777,53536.12871976001 2024-05-18,04:44:36.000,139,11042123,14005,0,1716007475,13129.23688068,78.31082903999777,53536.07980992 2024-05-18,04:44:37.000,139,11042160,13765,0,1716007476,13129.29750747,78.24033774000418,53536.0728228 2024-05-18,04:44:38.000,139,11042125,13725,0,1716007477,13129.27729854,78.23328861000482,53536.04487432 2024-05-18,04:44:39.000,139,11042199,13845,0,1716007478,13129.29750747,78.14869904999796,53536.00993872001 2024-05-18,04:44:40.000,139,11042179,13565,0,1716007479,13129.371606879991,78.12755165999988,53535.96102888001 2024-05-18,04:44:41.000,139,11042160,13765,0,1716007480,13129.398552120001,78.07115861999773,53535.95404176 2024-05-18,04:44:42.000,139,11042154,13605,0,1716007481,13129.412024739991,78.02181471000222,53535.90513192 2024-05-18,04:44:43.000,139,11042127,13485,0,1716007482,13129.445706289996,78.0077164500035,53535.849234960006 2024-05-18,04:44:44.000,139,11042179,13925,0,1716007483,13129.479387840001,77.8949303699992,53535.90513192 2024-05-18,04:44:45.000,139,11042184,13565,0,1716007484,13129.438969980001,77.81034080999962,53535.81429936 2024-05-18,04:44:46.000,139,11042159,13765,0,1716007485,13129.459178910001,77.77509516000282,53535.79333800001 2024-05-18,04:44:47.000,139,11042146,13765,0,1716007486,13129.486124149997,77.72575125000003,53535.80731224 2024-05-18,04:44:48.000,139,11042125,14045,0,1716007487,13129.513069389992,77.66935820999788,53535.7584024 2024-05-18,04:44:49.000,139,11042181,13805,0,1716007488,13129.533278319992,77.60591604000365,53535.69551832 2024-05-18,04:44:50.000,139,11042206,13645,0,1716007489,13129.553487249992,77.56362126000022,53535.70250544001 2024-05-18,04:44:51.000,139,11042133,13605,0,1716007490,13129.593905109992,77.46493344000191,53535.632634240006 2024-05-18,04:44:52.000,139,11042172,13685,0,1716007491,13129.668004519997,77.38739301000169,53535.63962136 2024-05-18,04:44:53.000,139,11042163,14045,0,1716007492,13129.748840239998,77.32395084000018,53535.62564712001 2024-05-18,04:44:54.000,139,11042167,13805,0,1716007493,13129.775785479993,77.27460693000467,53535.57673728 2024-05-18,04:44:55.000,139,11042174,13445,0,1716007494,13129.863357509988,77.22526302000188,53535.55577592001 2024-05-18,04:44:56.000,139,11042168,13925,0,1716007495,13129.930720609998,77.15477172000101,53535.62564712001 2024-05-18,04:44:57.000,139,11042173,13885,0,1716007496,13129.984611089989,77.0560839000027,53535.57673728 2024-05-18,04:44:58.000,139,11042152,13885,0,1716007497,13130.004820019989,76.9926417300012,53535.56975016 2024-05-18,04:44:59.000,139,11042154,13485,0,1716007498,13130.058710499994,76.92215043000033,53535.55577592001 2024-05-18,04:45:00.000,139,11042159,13805,0,1716007499,13130.092392049999,76.83051174000138,53535.49987896 2024-05-18,04:45:01.000,139,11042179,13445,0,1716007500,13130.058710499994,76.73182392000308,53535.45795624001 2024-05-18,04:45:02.000,139,11042197,13485,0,1716007501,13130.10586466999,76.64018523000414,53535.4789176 2024-05-18,04:45:03.000,139,11042189,14165,0,1716007502,13130.10586466999,76.54854653999791,53535.43000776 2024-05-18,04:45:04.000,139,11042156,13605,0,1716007503,13130.08565573999,76.4992026300024,53535.33917520001 2024-05-18,04:45:05.000,139,11042159,13405,0,1716007504,13130.072183119999,76.44280959000025,53535.31821384001 2024-05-18,04:45:06.000,139,11042142,13565,0,1716007505,13130.099128359994,76.33707264000259,53535.31122672 2024-05-18,04:45:07.000,139,11042156,14045,0,1716007506,13130.10586466999,76.23838482000428,53535.3042396 2024-05-18,04:45:08.000,139,11042162,13845,0,1716007507,13130.119337289994,76.11854961000063,53535.2343684 2024-05-18,04:45:09.000,139,11042153,13805,0,1716007508,13130.159755149994,76.0057635300036,53535.2343684 2024-05-18,04:45:10.000,139,11042144,13765,0,1716007509,13130.22711824999,75.89297744999931,53535.24135552 2024-05-18,04:45:11.000,139,11042165,13525,0,1716007510,13130.281008729995,75.78724050000164,53535.19244568 2024-05-18,04:45:12.000,139,11042172,13925,0,1716007511,13130.341635519995,75.66035615999863,53535.11558736 2024-05-18,04:45:13.000,139,11042185,13845,0,1716007512,13130.37531707,75.50527529999817,53535.11558736 2024-05-18,04:45:14.000,139,11042193,13845,0,1716007513,13130.42920754999,75.4488822600033,53535.14353584 2024-05-18,04:45:15.000,139,11042174,13685,0,1716007514,13130.550461129991,75.28675227000349,53535.12257448001 2024-05-18,04:45:16.000,139,11042151,13685,0,1716007515,13130.658242090001,75.15986793000047,53535.11558736 2024-05-18,04:45:17.000,139,11042158,13525,0,1716007516,13130.718868880002,75.05413098000281,53535.10161312001 2024-05-18,04:45:18.000,139,11042151,13685,0,1716007517,13130.840122460002,74.93429576999915,53535.06667752 2024-05-18,04:45:19.000,139,11042159,13405,0,1716007518,13130.927694489998,74.84265708000021,53535.094626 2024-05-18,04:45:20.000,139,11042163,13765,0,1716007519,13131.015266519993,74.76511664999998,53535.03174192001 2024-05-18,04:45:21.000,139,11042205,13445,0,1716007520,13131.129783789998,74.65937970000232,53534.98283208001 2024-05-18,04:45:22.000,139,11042205,13325,0,1716007521,13131.244301059989,74.58183927000209,53534.989819200004 2024-05-18,04:45:23.000,139,11042194,13645,0,1716007522,13131.298191539994,74.48315145000379,53535.010780560006 2024-05-18,04:45:24.000,139,11042153,13805,0,1716007523,13131.38576356999,74.42675841000164,53534.989819200004 2024-05-18,04:45:25.000,139,11042144,13525,0,1716007524,13131.439654049995,74.36331624000013,53534.940909360004 2024-05-18,04:45:26.000,139,11042186,13845,0,1716007525,13131.45312667,74.26462842000183,53534.92693512 2024-05-18,04:45:27.000,139,11042166,13765,0,1716007526,13131.50701714999,74.1870879900016,53534.98283208001 2024-05-18,04:45:28.000,139,11042176,13725,0,1716007527,13131.540698699995,74.11659669000073,53534.961870720006 2024-05-18,04:45:29.000,139,11042155,13965,0,1716007528,13131.601325489995,73.96856495999964,53534.92693512 2024-05-18,04:45:30.000,139,11042173,13605,0,1716007529,13131.66868858999,73.91217192000477,53534.87802528 2024-05-18,04:45:31.000,139,11042160,13565,0,1716007530,13131.722579069996,73.8416806200039,53534.87103816 2024-05-18,04:45:32.000,139,11042159,13885,0,1716007531,13131.783205859996,73.73594366999896,53534.87103816 2024-05-18,04:45:33.000,139,11042131,13925,0,1716007532,13131.810151099991,73.71479628000088,53534.724308640005 2024-05-18,04:45:34.000,139,11042203,13805,0,1716007533,13131.870777889992,73.58791193999787,53534.75225712 2024-05-18,04:45:35.000,139,11042131,13685,0,1716007534,13131.938140990002,73.50332237999828,53534.7103344 2024-05-18,04:45:36.000,139,11042163,13925,0,1716007535,13131.971822539992,73.41168368999934,53534.73828288 2024-05-18,04:45:37.000,139,11042220,13845,0,1716007536,13132.039185640002,73.32709412999975,53534.68238592 2024-05-18,04:45:38.000,139,11042138,13925,0,1716007537,13132.120021360002,73.21430805000273,53534.61950184001 2024-05-18,04:45:39.000,139,11042140,13805,0,1716007538,13132.133493979993,73.15086588000122,53534.675398800005 2024-05-18,04:45:40.000,139,11042222,14045,0,1716007539,13132.227802319998,73.06627632000163,53534.59155336 2024-05-18,04:45:41.000,139,11042158,13565,0,1716007540,13132.274956489993,72.97463763000269,53534.59854048001 2024-05-18,04:45:42.000,139,11042165,13845,0,1716007541,13132.315374349993,72.88299894000374,53534.605527600004 2024-05-18,04:45:43.000,139,11042176,14125,0,1716007542,13132.355792209994,72.84070416000031,53534.57757912001 2024-05-18,04:45:44.000,139,11042141,13965,0,1716007543,13132.423155309989,72.74201634000201,53534.5356564 2024-05-18,04:45:45.000,139,11042126,13565,0,1716007544,13132.409682689999,72.69267242999922,53534.51469504 2024-05-18,04:45:46.000,139,11042200,13765,0,1716007545,13132.450100549999,72.66447591000178,53534.54963064001 2024-05-18,04:45:47.000,139,11042132,14405,0,1716007546,13132.470309479999,72.60808286999963,53534.50072080001 2024-05-18,04:45:48.000,139,11042136,14125,0,1716007547,13132.52419995999,72.54464069999813,53534.486746560004 2024-05-18,04:45:49.000,139,11042164,14165,0,1716007548,13132.578090439994,72.4318546200011,53534.556617760005 2024-05-18,04:45:50.000,139,11042137,13925,0,1716007549,13132.68587139999,72.34021593000216,53534.51469504 2024-05-18,04:45:51.000,139,11042153,13565,0,1716007550,13132.739761879995,72.24857724000321,53534.49373368 2024-05-18,04:45:52.000,139,11042148,14005,0,1716007551,13132.79365236,72.15693855000427,53534.52168216 2024-05-18,04:45:53.000,139,11042167,13885,0,1716007552,13132.86775176999,72.10759464000148,53534.56360488 2024-05-18,04:45:54.000,139,11042144,13885,0,1716007553,13132.989005349991,72.03005421000125,53534.52168216 2024-05-18,04:45:55.000,139,11042125,13845,0,1716007554,13133.022686899996,71.93136639000295,53534.54963064001 2024-05-18,04:45:56.000,139,11042174,13885,0,1716007555,13133.123731549997,71.83267857000465,53534.556617760005 2024-05-18,04:45:57.000,139,11042130,13405,0,1716007556,13133.204567269997,71.7269416199997,53534.570592 2024-05-18,04:45:58.000,139,11042115,13925,0,1716007557,13133.278666680002,71.65645031999884,53534.57757912001 2024-05-18,04:45:59.000,139,11042167,13845,0,1716007558,13133.386447639998,71.60710641000333,53534.57757912001 2024-05-18,04:46:00.000,139,11042123,13605,0,1716007559,13133.426865499998,71.53661511000246,53534.59155336 2024-05-18,04:46:01.000,139,11042139,13685,0,1716007560,13133.480755979988,71.49432032999903,53534.52866928001 2024-05-18,04:46:02.000,139,11042117,14045,0,1716007561,13133.575064319994,71.4308781600048,53534.58456624 2024-05-18,04:46:03.000,139,11042141,13725,0,1716007562,13133.662636349989,71.42382902999816,53534.675398800005 2024-05-18,04:46:04.000,139,11042174,13445,0,1716007563,13133.669372659999,71.34628859999793,53534.66142456 2024-05-18,04:46:05.000,139,11042156,14045,0,1716007564,13133.75020838,71.31104295000114,53534.69636016001 2024-05-18,04:46:06.000,139,11042103,13845,0,1716007565,13133.797362549994,71.25464990999899,53534.70334728 2024-05-18,04:46:07.000,139,11042126,14005,0,1716007566,13133.92535243999,71.16301122000004,53534.73129576 2024-05-18,04:46:08.000,139,11042143,13885,0,1716007567,13134.00618815999,71.06432340000174,53534.74527000001 2024-05-18,04:46:09.000,139,11042174,13725,0,1716007568,13134.080287569996,70.9726847100028,53534.71732152001 2024-05-18,04:46:10.000,139,11042153,13325,0,1716007569,13134.15438698,70.90219341000193,53534.75924424 2024-05-18,04:46:11.000,139,11042148,13685,0,1716007570,13134.181332219996,70.83170211000106,53534.80116696 2024-05-18,04:46:12.000,139,11042119,13405,0,1716007571,13134.282376869996,70.7612108100002,53534.81514120001 2024-05-18,04:46:13.000,139,11042212,13725,0,1716007572,13134.322794729997,70.67662125000061,53534.80116696 2024-05-18,04:46:14.000,139,11042119,13525,0,1716007573,13134.363212589997,70.57088430000294,53534.794179840006 2024-05-18,04:46:15.000,139,11042141,13565,0,1716007574,13134.423839379997,70.53563864999887,53534.85706392 2024-05-18,04:46:16.000,139,11042132,13885,0,1716007575,13134.457520930002,70.43695083000057,53534.83610256001 2024-05-18,04:46:17.000,139,11042118,13605,0,1716007576,13134.518147720002,70.3664595299997,53534.87802528 2024-05-18,04:46:18.000,139,11042170,13645,0,1716007577,13134.531620339993,70.31006649000483,53534.8500768 2024-05-18,04:46:19.000,139,11042242,13725,0,1716007578,13134.619192370003,70.23957519000396,53534.89898664 2024-05-18,04:46:20.000,139,11042154,13365,0,1716007579,13134.639401300003,70.15498563000438,53534.88501240001 2024-05-18,04:46:21.000,139,11042174,13885,0,1716007580,13134.652873919993,70.06334693999815,53534.919948 2024-05-18,04:46:22.000,139,11042174,13725,0,1716007581,13134.760654879989,69.98580650999793,53534.95488360001 2024-05-18,04:46:23.000,139,11042166,13605,0,1716007582,13134.828017979999,69.90121694999834,53534.940909360004 2024-05-18,04:46:24.000,139,11042156,13885,0,1716007583,13134.888644769999,69.75318522000453,53534.98283208001 2024-05-18,04:46:25.000,139,11042126,13645,0,1716007584,13134.881908459989,69.65449739999895,53534.961870720006 2024-05-18,04:46:26.000,139,11042180,13685,0,1716007585,13135.016634659994,69.56285871,53534.989819200004 2024-05-18,04:46:27.000,139,11042191,13605,0,1716007586,13135.02337096999,69.44302350000362,53534.98283208001 2024-05-18,04:46:28.000,139,11042129,13605,0,1716007587,13135.09073407,69.34433567999804,53535.04571616 2024-05-18,04:46:29.000,139,11042197,13845,0,1716007588,13135.137888239995,69.2808935100038,53535.05270328001 2024-05-18,04:46:30.000,139,11042140,13725,0,1716007589,13135.158097169995,69.20335308000358,53535.094626 2024-05-18,04:46:31.000,139,11042156,13765,0,1716007590,13135.18504240999,69.11171439000464,53535.07366464 2024-05-18,04:46:32.000,139,11042232,13805,0,1716007591,13135.28608705999,69.05532135000249,53535.094626 2024-05-18,04:46:33.000,139,11042181,14045,0,1716007592,13135.24566919999,68.9707317900029,53535.094626 2024-05-18,04:46:34.000,139,11042136,13565,0,1716007593,13135.27261444,68.93548613999883,53535.14353584 2024-05-18,04:46:35.000,139,11042170,13925,0,1716007594,13135.28608705999,68.81565093000245,53535.12257448001 2024-05-18,04:46:36.000,139,11042168,13925,0,1716007595,13135.259141819995,68.7240122400035,53535.19943280001 2024-05-18,04:46:37.000,139,11042142,13445,0,1716007596,13135.3130323,68.61827528999856,53535.227381280005 2024-05-18,04:46:38.000,139,11042138,13965,0,1716007597,13135.279350749996,68.5125383400009,53535.22039416001 2024-05-18,04:46:39.000,139,11042064,13405,0,1716007598,13135.30629598999,68.40680139000324,53535.24834264001 2024-05-18,04:46:40.000,139,11042171,13325,0,1716007599,13135.29282337,68.27286792000086,53535.24135552 2024-05-18,04:46:41.000,139,11042127,13805,0,1716007600,13135.299559679996,68.13893444999849,53535.297252480006 2024-05-18,04:46:42.000,139,11042108,13805,0,1716007601,13135.319768609996,68.01205011000275,53535.31821384001 2024-05-18,04:46:43.000,139,11042161,13325,0,1716007602,13135.339977539996,67.8569692500023,53535.31821384001 2024-05-18,04:46:44.000,139,11042125,13685,0,1716007603,13135.3130323,67.70188839000184,53535.33917520001 2024-05-18,04:46:45.000,139,11042129,13685,0,1716007604,13135.299559679996,67.61729883000226,53535.36013656 2024-05-18,04:46:46.000,139,11042113,13565,0,1716007605,13135.33324123,67.4974636199986,53535.395072160005 2024-05-18,04:46:47.000,139,11042172,13965,0,1716007606,13135.299559679996,67.40582492999965,53535.36712368001 2024-05-18,04:46:48.000,139,11042176,13485,0,1716007607,13135.28608705999,67.33533362999879,53535.38808504001 2024-05-18,04:46:49.000,139,11042137,13565,0,1716007608,13135.279350749996,67.27189146000455,53535.38808504001 2024-05-18,04:46:50.000,139,11042154,13605,0,1716007609,13135.299559679996,67.20140016000369,53535.36712368001 2024-05-18,04:46:51.000,139,11042120,13725,0,1716007610,13135.30629598999,67.08156495000003,53535.38109792 2024-05-18,04:46:52.000,139,11042183,14045,0,1716007611,13135.29282337,67.03222104000452,53535.47193048 2024-05-18,04:46:53.000,139,11042132,13725,0,1716007612,13135.279350749996,66.96172974000365,53535.41603352001 2024-05-18,04:46:54.000,139,11042153,13565,0,1716007613,13135.279350749996,66.89828757000214,53535.43000776 2024-05-18,04:46:55.000,139,11042115,13845,0,1716007614,13135.26587812999,66.84189452999999,53535.4090464 2024-05-18,04:46:56.000,139,11042159,13845,0,1716007615,13135.279350749996,66.74320671000169,53535.45096912 2024-05-18,04:46:57.000,139,11042145,13645,0,1716007616,13135.28608705999,66.70796106000489,53535.464943360006 2024-05-18,04:46:58.000,139,11042166,13805,0,1716007617,13135.24566919999,66.58812585000123,53535.48590472001 2024-05-18,04:46:59.000,139,11042137,14005,0,1716007618,13135.29282337,66.53878193999844,53535.59769864 2024-05-18,04:47:00.000,139,11042191,13525,0,1716007619,13135.28608705999,66.46124150999822,53535.61866 2024-05-18,04:47:01.000,139,11042137,14245,0,1716007620,13135.28608705999,66.4118976000027,53535.5487888 2024-05-18,04:47:02.000,139,11042212,13405,0,1716007621,13135.319768609996,66.35550456000055,53535.59769864 2024-05-18,04:47:03.000,139,11042194,13885,0,1716007622,13135.28608705999,66.27796413000033,53535.60468576001 2024-05-18,04:47:04.000,139,11042197,13565,0,1716007623,13135.24566919999,66.24976761000289,53535.611672880004 2024-05-18,04:47:05.000,139,11042151,13805,0,1716007624,13135.25240551,66.21452195999882,53535.62564712001 2024-05-18,04:47:06.000,139,11042168,13565,0,1716007625,13135.29282337,66.15107979000459,53535.66756984 2024-05-18,04:47:07.000,139,11042188,13565,0,1716007626,13135.27261444,66.12288326999987,53535.66756984 2024-05-18,04:47:08.000,139,11042141,13725,0,1716007627,13135.29282337,66.06649022999773,53535.70250544001 2024-05-18,04:47:09.000,139,11042152,13965,0,1716007628,13135.32650491999,65.97485153999878,53535.71647968 2024-05-18,04:47:10.000,139,11042121,13565,0,1716007629,13135.3130323,65.86911459000112,53535.72346680001 2024-05-18,04:47:11.000,139,11042153,13645,0,1716007630,13135.299559679996,65.78452503000153,53535.730453920005 2024-05-18,04:47:12.000,139,11042203,13685,0,1716007631,13135.279350749996,65.76337764000345,53535.76538952 2024-05-18,04:47:13.000,139,11042175,13605,0,1716007632,13135.27261444,65.77042677000281,53535.76538952 2024-05-18,04:47:14.000,139,11042188,13445,0,1716007633,13135.23219658,65.72813198999938,53535.82128648001 2024-05-18,04:47:15.000,139,11042107,13525,0,1716007634,13135.218723959995,65.72108286000002,53535.828273600004 2024-05-18,04:47:16.000,139,11042144,13845,0,1716007635,13135.26587812999,65.67173895000451,53535.81429936 2024-05-18,04:47:17.000,139,11042177,13565,0,1716007636,13135.279350749996,65.65764068999852,53535.85622208 2024-05-18,04:47:18.000,139,11042191,13485,0,1716007637,13135.29282337,65.65059155999916,53535.91211904 2024-05-18,04:47:19.000,139,11042172,13645,0,1716007638,13135.3130323,65.56600199999957,53535.90513192 2024-05-18,04:47:20.000,139,11042140,13765,0,1716007639,13135.339977539996,65.55895287000021,53535.97500312 2024-05-18,04:47:21.000,139,11042151,13605,0,1716007640,13135.366922779991,65.53075635000278,53535.95404176 2024-05-18,04:47:22.000,139,11042177,13805,0,1716007641,13135.407340639991,65.4955106999987,53535.995964480004 2024-05-18,04:47:23.000,139,11042123,13525,0,1716007642,13135.420813259996,65.41092113999912,53536.016925840006 2024-05-18,04:47:24.000,139,11042156,13485,0,1716007643,13135.400604329996,65.43206853000447,53536.08679704001 2024-05-18,04:47:25.000,139,11042099,13965,0,1716007644,13135.407340639991,65.43206853000447,53536.08679704001 2024-05-18,04:47:26.000,139,11042176,13885,0,1716007645,13135.420813259996,65.46731418000127,53536.135706880006 2024-05-18,04:47:27.000,139,11042237,13485,0,1716007646,13135.447758499991,65.48846156999934,53536.163655360004 2024-05-18,04:47:28.000,139,11042182,14125,0,1716007647,13135.481440049996,65.55895287000021,53536.184616720006 2024-05-18,04:47:29.000,139,11042184,13645,0,1716007648,13135.562275769997,65.62944417000108,53536.22653944001 2024-05-18,04:47:30.000,139,11042181,13485,0,1716007649,13135.589221009992,65.68583721000323,53536.21955232 2024-05-18,04:47:31.000,139,11042195,13645,0,1716007650,13135.683529349997,65.73518111999874,53536.303397760006 2024-05-18,04:47:32.000,139,11042160,14005,0,1716007651,13135.717210900002,65.72813198999938,53536.28942352 2024-05-18,04:47:33.000,139,11042127,13685,0,1716007652,13135.737419830002,65.72108286000002,53536.331346240004 2024-05-18,04:47:34.000,139,11042178,13485,0,1716007653,13135.777837690002,65.69288634000259,53536.40820456 2024-05-18,04:47:35.000,139,11042119,13565,0,1716007654,13135.811519239993,65.6435424299998,53536.4571144 2024-05-18,04:47:36.000,139,11042193,13645,0,1716007655,13135.858673409988,65.62239504000172,53536.47807576 2024-05-18,04:47:37.000,139,11042162,13765,0,1716007656,13135.905827579998,65.63649330000044,53536.53397272 2024-05-18,04:47:38.000,139,11042167,13445,0,1716007657,13135.959718059989,65.62944417000108,53536.5269856 2024-05-18,04:47:39.000,139,11042179,13725,0,1716007658,13136.000135919989,65.65764068999852,53536.60384392 2024-05-18,04:47:40.000,139,11042140,13605,0,1716007659,13136.047290089999,65.66468981999788,53536.638779520006 2024-05-18,04:47:41.000,139,11042145,13885,0,1716007660,13136.107916879999,65.67173895000451,53536.68070224001 2024-05-18,04:47:42.000,139,11042189,13685,0,1716007661,13136.14159842999,65.66468981999788,53536.70865072001 2024-05-18,04:47:43.000,139,11042176,13765,0,1716007662,13136.20222521999,65.61534591000236,53536.72961208001 2024-05-18,04:47:44.000,139,11042139,13525,0,1716007663,13136.30326986999,65.62944417000108,53536.76454768 2024-05-18,04:47:45.000,139,11042164,13605,0,1716007664,13136.36389665999,65.61534591000236,53536.806470400006 2024-05-18,04:47:46.000,139,11042134,13525,0,1716007665,13136.377369279995,65.58010025999829,53536.834418880004 2024-05-18,04:47:47.000,139,11042218,13885,0,1716007666,13136.47167762,65.53780548000213,53536.974161280006 2024-05-18,04:47:48.000,139,11042158,13805,0,1716007667,13136.50535916999,65.53780548000213,53536.98813552 2024-05-18,04:47:49.000,139,11042166,13765,0,1716007668,13136.57272227,65.4955106999987,53537.07896808 2024-05-18,04:47:50.000,139,11042204,13765,0,1716007669,13136.57272227,65.48846156999934,53537.09294232001 2024-05-18,04:47:51.000,139,11042153,14005,0,1716007670,13136.667030609991,65.41797026999848,53537.1558264 2024-05-18,04:47:52.000,139,11042114,13645,0,1716007671,13136.673766920001,65.38272462000168,53537.21871048 2024-05-18,04:47:53.000,139,11042156,13605,0,1716007672,13136.707448469992,65.30518419000146,53537.17678776 2024-05-18,04:47:54.000,139,11042193,13845,0,1716007673,13136.761338949997,65.31223332000081,53537.2256976 2024-05-18,04:47:55.000,139,11042127,13565,0,1716007674,13136.815229430002,65.26993854000466,53537.309543040006 2024-05-18,04:47:56.000,139,11042171,13485,0,1716007675,13136.801756809997,65.22059463000187,53537.37941424001 2024-05-18,04:47:57.000,139,11042133,13365,0,1716007676,13136.801756809997,65.1853489799978,53537.44928544001 2024-05-18,04:47:58.000,139,11042166,13845,0,1716007677,13136.855647290002,65.13600507000228,53537.44928544001 2024-05-18,04:47:59.000,139,11042187,13645,0,1716007678,13136.916274080002,65.12190681000357,53537.56107936 2024-05-18,04:48:00.000,139,11042177,13525,0,1716007679,13136.855647290002,65.05846464000206,53537.526143760006 2024-05-18,04:48:01.000,139,11042155,13605,0,1716007680,13136.929746699992,65.03731725000398,53537.60300208 2024-05-18,04:48:02.000,139,11042135,13565,0,1716007681,13136.956691940002,64.98797334000119,53537.63793768001 2024-05-18,04:48:03.000,139,11042153,13805,0,1716007682,13136.983637179997,64.9033837800016,53537.58204072 2024-05-18,04:48:04.000,139,11042163,13605,0,1716007683,13137.051000279993,64.88928552000289,53537.61697632001 2024-05-18,04:48:05.000,139,11042216,13765,0,1716007684,13137.084681829998,64.9033837800016,53537.71479600001 2024-05-18,04:48:06.000,139,11042151,13485,0,1716007685,13137.084681829998,64.8046959600033,53537.78466720001 2024-05-18,04:48:07.000,139,11042134,13685,0,1716007686,13137.138572309988,64.75535205000051,53537.84755128 2024-05-18,04:48:08.000,139,11042167,13805,0,1716007687,13137.145308619998,64.71305727000436,53537.86851264 2024-05-18,04:48:09.000,139,11042090,14045,0,1716007688,13137.185726479998,64.64961510000285,53537.87549976 2024-05-18,04:48:10.000,139,11042179,13805,0,1716007689,13137.199199099989,64.58617293000134,53538.04319064 2024-05-18,04:48:11.000,139,11042142,13565,0,1716007690,13137.253089579994,64.53682901999855,53538.008255040004 2024-05-18,04:48:12.000,139,11042161,13965,0,1716007691,13137.246353269999,64.50158337000175,53538.05017776001 2024-05-18,04:48:13.000,139,11042126,13445,0,1716007692,13137.259825889989,64.47338685000432,53538.078126240005 2024-05-18,04:48:14.000,139,11042156,13605,0,1716007693,13137.280034819989,64.39584642000409,53538.10607472 2024-05-18,04:48:15.000,139,11042104,14045,0,1716007694,13137.300243749989,64.33945338000194,53538.16895880001 2024-05-18,04:48:16.000,139,11042150,13285,0,1716007695,13137.273298509994,64.23371643000428,53538.2038944 2024-05-18,04:48:17.000,139,11042102,13405,0,1716007696,13137.286771129999,64.17027426000277,53538.21786864001 2024-05-18,04:48:18.000,139,11042178,13565,0,1716007697,13137.293507439994,64.07863557000383,53538.35761104001 2024-05-18,04:48:19.000,139,11042084,13885,0,1716007698,13137.280034819989,64.07158644000447,53538.39953376 2024-05-18,04:48:20.000,139,11042233,14125,0,1716007699,13137.280034819989,64.0363407900004,53538.40652088001 2024-05-18,04:48:21.000,139,11042107,13845,0,1716007700,13137.253089579994,63.96584948999953,53538.483379200006 2024-05-18,04:48:22.000,139,11042170,13405,0,1716007701,13137.239616959989,63.95175123000081,53538.49735344 2024-05-18,04:48:23.000,139,11042139,13485,0,1716007702,13137.212671719994,63.8883090599993,53538.56023752 2024-05-18,04:48:24.000,139,11042129,13725,0,1716007703,13137.226144339998,63.83191602000443,53538.60216024001 2024-05-18,04:48:25.000,139,11042202,13405,0,1716007704,13137.239616959989,63.789621240001,53538.60216024001 2024-05-18,04:48:26.000,139,11042156,13525,0,1716007705,13137.232880649994,63.74027732999821,53538.67203144001 2024-05-18,04:48:27.000,139,11042178,13805,0,1716007706,13137.273298509994,63.69093342000269,53538.68600568 2024-05-18,04:48:28.000,139,11042154,13845,0,1716007707,13137.280034819989,63.61339299000247,53538.79081248001 2024-05-18,04:48:29.000,139,11042155,14085,0,1716007708,13137.32045267999,63.59224560000439,53538.81177384001 2024-05-18,04:48:30.000,139,11042138,13805,0,1716007709,13137.333925299994,63.52175430000352,53538.86068368001 2024-05-18,04:48:31.000,139,11042104,13565,0,1716007710,13137.36087053999,63.46536126000137,53538.92356776 2024-05-18,04:48:32.000,139,11042139,13285,0,1716007711,13137.40802471,63.41601734999858,53539.014400320004 2024-05-18,04:48:33.000,139,11042143,13725,0,1716007712,13137.434969949994,63.401919089999865,53539.0423488 2024-05-18,04:48:34.000,139,11042158,13845,0,1716007713,13137.46191518999,63.38077170000179,53539.04933592 2024-05-18,04:48:35.000,139,11042175,13445,0,1716007714,13137.50906936,63.32437865999964,53539.16112984 2024-05-18,04:48:36.000,139,11042133,14085,0,1716007715,13137.515805669995,63.31732953000028,53539.21003968 2024-05-18,04:48:37.000,139,11042127,13485,0,1716007716,13137.596641389995,63.30323127000156,53539.24497528001 2024-05-18,04:48:38.000,139,11042136,13725,0,1716007717,13137.637059249995,63.30323127000156,53539.31484648001 2024-05-18,04:48:39.000,139,11042115,13485,0,1716007718,13137.65053187,63.28913301000284,53539.31484648001 2024-05-18,04:48:40.000,139,11042144,13445,0,1716007719,13137.71115866,63.28208388000348,53539.43362752 2024-05-18,04:48:41.000,139,11042137,13845,0,1716007720,13137.76504913999,63.33847691999836,53539.468563120005 2024-05-18,04:48:42.000,139,11042123,14165,0,1716007721,13137.81220331,63.275034750004124,53539.51048584001 2024-05-18,04:48:43.000,139,11042137,13805,0,1716007722,13137.872830100001,63.267985620004765,53539.58035704001 2024-05-18,04:48:44.000,139,11042188,13565,0,1716007723,13137.913247960001,63.28208388000348,53539.66420248 2024-05-18,04:48:45.000,139,11042169,13605,0,1716007724,13137.953665820001,63.275034750004124,53539.66420248 2024-05-18,04:48:46.000,139,11042103,13765,0,1716007725,13138.000819989997,63.25388735999877,53539.810932 2024-05-18,04:48:47.000,139,11042165,14005,0,1716007726,13137.926720579992,63.26093648999813,53539.810932 2024-05-18,04:48:48.000,139,11042145,13885,0,1716007727,13137.960402129997,63.28208388000348,53539.86682896001 2024-05-18,04:48:49.000,139,11042093,13485,0,1716007728,13137.926720579992,63.26093648999813,53539.90176456 2024-05-18,04:48:50.000,139,11042118,13765,0,1716007729,13137.980611059997,63.275034750004124,53539.98561000001 2024-05-18,04:48:51.000,139,11042146,13925,0,1716007730,13137.946929509992,63.2961821400022,53540.06246832001 2024-05-18,04:48:52.000,139,11042101,13725,0,1716007731,13137.960402129997,63.25388735999877,53540.15330088001 2024-05-18,04:48:53.000,139,11042091,14245,0,1716007732,13138.021028919997,63.211592580002616,53540.1952236 2024-05-18,04:48:54.000,139,11042193,13445,0,1716007733,13138.021028919997,63.162248669999826,53540.307017520005 2024-05-18,04:48:55.000,139,11042155,13325,0,1716007734,13138.047974159992,63.169297799999185,53540.334966 2024-05-18,04:48:56.000,139,11042105,13485,0,1716007735,13138.128809879992,63.14815041000111,53540.425798560005 2024-05-18,04:48:57.000,139,11042141,13445,0,1716007736,13138.128809879992,63.176346929998545,53540.48868264001 2024-05-18,04:48:58.000,139,11042108,13885,0,1716007737,13138.149018809992,63.11290476000431,53540.56554096001 2024-05-18,04:48:59.000,139,11042058,13645,0,1716007738,13138.149018809992,63.09175736999896,53540.67733488 2024-05-18,04:49:00.000,139,11042132,13685,0,1716007739,13138.162491429997,63.0847082399996,53540.68432200001 2024-05-18,04:49:01.000,139,11042165,13765,0,1716007740,13138.189436669993,63.0847082399996,53540.74720608 2024-05-18,04:49:02.000,139,11042158,13805,0,1716007741,13138.196172980002,63.01421693999873,53540.88694848 2024-05-18,04:49:03.000,139,11042126,13805,0,1716007742,13138.216381910002,63.05651172000216,53540.92188408001 2024-05-18,04:49:04.000,139,11042149,13725,0,1716007743,13138.223118219998,62.97897129000194,53541.096562080005 2024-05-18,04:49:05.000,139,11042167,13445,0,1716007744,13138.196172980002,62.95782390000386,53541.11752344001 2024-05-18,04:49:06.000,139,11042145,13485,0,1716007745,13138.229854529993,62.873234340004274,53541.18739464001 2024-05-18,04:49:07.000,139,11042173,13805,0,1716007746,13138.229854529993,62.83093956000084,53541.25726584001 2024-05-18,04:49:08.000,139,11042113,13685,0,1716007747,13138.250063459993,62.809792170002765,53541.383034000006 2024-05-18,04:49:09.000,139,11042154,13765,0,1716007748,13138.283745009998,62.7393008700019,53541.46687944 2024-05-18,04:49:10.000,139,11042152,13485,0,1716007749,13138.277008700003,62.68290782999975,53541.52277640001 2024-05-18,04:49:11.000,139,11042151,13765,0,1716007750,13138.290481319993,62.61241652999888,53541.61360896 2024-05-18,04:49:12.000,139,11042135,13725,0,1716007751,13138.290481319993,62.54897436000465,53541.71142864001 2024-05-18,04:49:13.000,139,11042151,13525,0,1716007752,13138.384789659998,62.48553219000314,53541.74636424 2024-05-18,04:49:14.000,139,11042148,13485,0,1716007753,13138.425207519998,62.45733566999843,53541.90008088 2024-05-18,04:49:15.000,139,11042175,13805,0,1716007754,13138.411734899993,62.365696979999484,53541.90706800001 2024-05-18,04:49:16.000,139,11042166,13765,0,1716007755,13138.479097999989,62.33045133000269,53542.02584904001 2024-05-18,04:49:17.000,139,11042130,13605,0,1716007756,13138.553197409994,62.25996003000182,53542.12366872001 2024-05-18,04:49:18.000,139,11042159,14005,0,1716007757,13138.573406339994,62.182419600001595,53542.16559144001 2024-05-18,04:49:19.000,139,11042156,13525,0,1716007758,13138.64076943999,62.11192830000073,53542.21450128001 2024-05-18,04:49:20.000,139,11042134,13965,0,1716007759,13138.66097836999,62.04143699999986,53542.24244976001 2024-05-18,04:49:21.000,139,11042126,13725,0,1716007760,13138.72834147,61.992093090004346,53542.3961664 2024-05-18,04:49:22.000,139,11042127,13245,0,1716007761,13138.72834147,61.92865092000284,53542.50097320001 2024-05-18,04:49:23.000,139,11042174,13885,0,1716007762,13138.674450989995,61.86520875000133,53542.51494744 2024-05-18,04:49:24.000,139,11042145,13205,0,1716007763,13138.674450989995,61.780619190001744,53542.605780000005 2024-05-18,04:49:25.000,139,11042154,13925,0,1716007764,13138.70139622999,61.79471745000046,53542.773470880005 2024-05-18,04:49:26.000,139,11042149,14045,0,1716007765,13138.62729682,61.759471800003666,53542.780458 2024-05-18,04:49:27.000,139,11042148,13765,0,1716007766,13138.573406339994,61.731275279998954,53542.84334208001 2024-05-18,04:49:28.000,139,11042145,13605,0,1716007767,13138.532988479994,61.66078397999809,53542.9202004 2024-05-18,04:49:29.000,139,11042155,13845,0,1716007768,13138.512779549994,61.6889805000028,53543.038981440004 2024-05-18,04:49:30.000,139,11042159,13765,0,1716007769,13138.465625379999,61.6889805000028,53543.004045839996 2024-05-18,04:49:31.000,139,11042134,14005,0,1716007770,13138.465625379999,61.69602963000216,53543.05295568001 2024-05-18,04:49:32.000,139,11042144,13605,0,1716007771,13138.357844419988,61.717177020000236,53543.0948784 2024-05-18,04:49:33.000,139,11042156,13325,0,1716007772,13138.290481319993,61.73832440999831,53543.171736719996 2024-05-18,04:49:34.000,139,11042153,13565,0,1716007773,13138.263536079998,61.75242267000431,53543.26955640001 2024-05-18,04:49:35.000,139,11042159,13445,0,1716007774,13138.202909289997,61.70307876000152,53543.26955640001 2024-05-18,04:49:36.000,139,11042184,13845,0,1716007775,13138.169227739992,61.6889805000028,53543.339427599996 2024-05-18,04:49:37.000,139,11042161,13765,0,1716007776,13138.135546190002,61.6889805000028,53543.34641472001 2024-05-18,04:49:38.000,139,11042133,13485,0,1716007777,13138.108600949992,61.717177020000236,53543.4092988 2024-05-18,04:49:39.000,139,11042172,13885,0,1716007778,13138.095128330002,61.69602963000216,53543.47917 2024-05-18,04:49:40.000,139,11042122,13525,0,1716007779,13138.068183089992,61.67488224000408,53543.50013136 2024-05-18,04:49:41.000,139,11042173,13565,0,1716007780,13138.034501540002,61.64668571999937,53543.5490412 2024-05-18,04:49:42.000,139,11042171,13725,0,1716007781,13138.068183089992,61.63258746000065,53543.63288664001 2024-05-18,04:49:43.000,139,11042138,14165,0,1716007782,13138.047974159992,61.597341810003854,53543.69577072 2024-05-18,04:49:44.000,139,11042182,13725,0,1716007783,13138.041237849997,61.533899640002346,53543.70275784001 2024-05-18,04:49:45.000,139,11042182,13565,0,1716007784,13138.014292610002,61.52685051000299,53543.75166768001 2024-05-18,04:49:46.000,139,11042163,13725,0,1716007785,13137.946929509992,61.46340834000148,53543.82153888001 2024-05-18,04:49:47.000,139,11042149,13525,0,1716007786,13137.926720579992,61.46340834000148,53543.87044872001 2024-05-18,04:49:48.000,139,11042164,14085,0,1716007787,13137.886302719991,61.42111355999805,53543.94031992001 2024-05-18,04:49:49.000,139,11042184,14085,0,1716007788,13137.946929509992,61.42816269000468,53544.01717824001 2024-05-18,04:49:50.000,139,11042194,13965,0,1716007789,13137.926720579992,61.41406442999869,53544.03813960001 2024-05-18,04:49:51.000,139,11042141,13645,0,1716007790,13137.940193199996,61.43521182000404,53544.0730752 2024-05-18,04:49:52.000,139,11042174,13685,0,1716007791,13137.973874750001,61.42111355999805,53544.163907760005 2024-05-18,04:49:53.000,139,11042095,13405,0,1716007792,13137.994083680001,61.4422609500034,53544.2477532 2024-05-18,04:49:54.000,139,11042145,13845,0,1716007793,13138.014292610002,61.43521182000404,53544.29666304 2024-05-18,04:49:55.000,139,11042156,13565,0,1716007794,13138.081655709997,61.47045747000084,53544.35954712 2024-05-18,04:49:56.000,139,11042163,13925,0,1716007795,13138.027765229992,61.44931008000276,53544.39448272001 2024-05-18,04:49:57.000,139,11042198,13885,0,1716007796,13138.061446779997,61.491604859998915,53544.43640544 2024-05-18,04:49:58.000,139,11042121,13405,0,1716007797,13138.061446779997,61.51980138000363,53544.49230240001 2024-05-18,04:49:59.000,139,11042180,13885,0,1716007798,13138.061446779997,61.540948770001705,53544.57614784 2024-05-18,04:50:00.000,139,11042140,13765,0,1716007799,13137.967138439992,61.547997900001064,53544.56217360001 2024-05-18,04:50:01.000,139,11042179,13845,0,1716007800,13137.946929509992,61.60439094000321,53544.6320448 2024-05-18,04:50:02.000,139,11042196,13765,0,1716007801,13137.866093789991,61.56914528999914,53544.69492888 2024-05-18,04:50:03.000,139,11042105,13405,0,1716007802,13137.825675929991,61.540948770001705,53544.77877432001 2024-05-18,04:50:04.000,139,11042195,13605,0,1716007803,13137.717894969996,61.58324354999786,53544.79274856 2024-05-18,04:50:05.000,139,11042154,13725,0,1716007804,13137.68421341999,61.55504703000042,53544.834671280005 2024-05-18,04:50:06.000,139,11042186,13685,0,1716007805,13137.65053187,61.540948770001705,53544.89755536001 2024-05-18,04:50:07.000,139,11042207,14045,0,1716007806,13137.536014599995,61.55504703000042,53544.883581120004 2024-05-18,04:50:08.000,139,11042163,13565,0,1716007807,13137.4686515,61.51980138000363,53544.9115296 2024-05-18,04:50:09.000,139,11042215,13845,0,1716007808,13137.414761019994,61.498653989998274,53544.98838792 2024-05-18,04:50:10.000,139,11042125,13765,0,1716007809,13137.327188989999,61.540948770001705,53544.96043944 2024-05-18,04:50:11.000,139,11042194,13565,0,1716007810,13137.259825889989,61.540948770001705,53545.002362160005 2024-05-18,04:50:12.000,139,11042145,13765,0,1716007811,13137.178990169989,61.547997900001064,53545.03031064 2024-05-18,04:50:13.000,139,11042175,13445,0,1716007812,13137.158781239988,61.5761944199985,53545.06524624001 2024-05-18,04:50:14.000,139,11042198,14005,0,1716007813,13137.077945519988,61.66078397999809,53545.03031064 2024-05-18,04:50:15.000,139,11042180,13805,0,1716007814,13137.051000279993,61.68193137000344,53545.0862076 2024-05-18,04:50:16.000,139,11042176,13885,0,1716007815,13137.010582419993,61.6889805000028,53545.0862076 2024-05-18,04:50:17.000,139,11042204,13685,0,1716007816,13136.983637179997,61.71012789000088,53545.100181840004 2024-05-18,04:50:18.000,139,11042151,13565,0,1716007817,13136.943219319997,61.724226149999595,53545.10716896 2024-05-18,04:50:19.000,139,11042224,13165,0,1716007818,13136.882592529997,61.7876683200011,53545.16306592001 2024-05-18,04:50:20.000,139,11042144,13765,0,1716007819,13136.842174669997,61.8229139699979,53545.170053040005 2024-05-18,04:50:21.000,139,11042166,13645,0,1716007820,13136.842174669997,61.85111049000261,53545.21197576001 2024-05-18,04:50:22.000,139,11042216,13525,0,1716007821,13136.848910979992,61.84406136000325,53545.21197576001 2024-05-18,04:50:23.000,139,11042122,13405,0,1716007822,13136.795020500002,61.91455266000412,53545.30280832 2024-05-18,04:50:24.000,139,11042171,13565,0,1716007823,13136.693975850001,61.92160179000348,53545.33075680001 2024-05-18,04:50:25.000,139,11042188,13525,0,1716007824,13136.660294299996,61.92865092000284,53545.386653760004 2024-05-18,04:50:26.000,139,11042182,13885,0,1716007825,13136.586194889991,61.900454399998125,53545.435563600004 2024-05-18,04:50:27.000,139,11042188,13525,0,1716007826,13136.61314013,61.949798310000915,53545.407615120006 2024-05-18,04:50:28.000,139,11042124,13565,0,1716007827,13136.565985959991,61.97799482999835,53545.435563600004 2024-05-18,04:50:29.000,139,11042130,13485,0,1716007828,13136.47167762,62.006191350003064,53545.456524960005 2024-05-18,04:50:30.000,139,11042168,13525,0,1716007829,13136.44473237999,62.0343878700005,53545.4704992 2024-05-18,04:50:31.000,139,11042171,13445,0,1716007830,13136.41105083,62.05553525999858,53545.53338328 2024-05-18,04:50:32.000,139,11042174,13885,0,1716007831,13136.31000618,62.09078091000265,53545.52639616001 2024-05-18,04:50:33.000,139,11042118,13605,0,1716007832,13136.28306093999,62.07668265000393,53545.53338328 2024-05-18,04:50:34.000,139,11042172,13525,0,1716007833,13136.215697839994,62.09783004000201,53545.575306000006 2024-05-18,04:50:35.000,139,11042172,13925,0,1716007834,13136.195488909994,62.11192830000073,53545.6102416 2024-05-18,04:50:36.000,139,11042165,13405,0,1716007835,13136.155071049994,62.1471739500048,53545.65915144 2024-05-18,04:50:37.000,139,11042165,13805,0,1716007836,13136.155071049994,62.15422308000416,53545.70107416 2024-05-18,04:50:38.000,139,11042127,13485,0,1716007837,13136.060762709989,62.15422308000416,53545.71504840001 2024-05-18,04:50:39.000,139,11042172,13365,0,1716007838,13136.067499019999,62.11192830000073,53545.742996880006 2024-05-18,04:50:40.000,139,11042189,13685,0,1716007839,13136.000135919989,62.168321340002876,53545.73600976001 2024-05-18,04:50:41.000,139,11042135,13605,0,1716007840,13136.027081159998,62.168321340002876,53545.78491960001 2024-05-18,04:50:42.000,139,11042141,13925,0,1716007841,13135.979926989989,62.182419600001595,53545.77793248 2024-05-18,04:50:43.000,139,11042138,13685,0,1716007842,13135.919300199988,62.22471437999775,53545.83382944001 2024-05-18,04:50:44.000,139,11042168,13805,0,1716007843,13135.851937099993,62.21766524999839,53545.83382944001 2024-05-18,04:50:45.000,139,11042224,13805,0,1716007844,13135.784573999998,62.2811074199999,53545.83382944001 2024-05-18,04:50:46.000,139,11042151,13405,0,1716007845,13135.717210900002,62.32340220000333,53545.91767488 2024-05-18,04:50:47.000,139,11042198,13485,0,1716007846,13135.663320419997,62.42209002000163,53545.95261048001 2024-05-18,04:50:48.000,139,11042097,13445,0,1716007847,13135.643111489997,62.4925813200025,53545.96658472 2024-05-18,04:50:49.000,139,11042169,13525,0,1716007848,13135.535330530001,62.55602349000401,53545.96658472 2024-05-18,04:50:50.000,139,11042173,13725,0,1716007849,13135.528594219992,62.60536739999952,53546.02248168 2024-05-18,04:50:51.000,139,11042160,13965,0,1716007850,13135.447758499991,62.65471131000231,53546.09235288 2024-05-18,04:50:52.000,139,11042160,14005,0,1716007851,13135.434285880001,62.633563920004235,53546.03645592 2024-05-18,04:50:53.000,139,11042114,14085,0,1716007852,13135.366922779991,62.69700608999847,53546.08536576 2024-05-18,04:50:54.000,139,11042167,13645,0,1716007853,13135.30629598999,62.69700608999847,53546.12030136001 2024-05-18,04:50:55.000,139,11042156,14005,0,1716007854,13135.299559679996,62.71110435000446,53546.12030136001 2024-05-18,04:50:56.000,139,11042153,13725,0,1716007855,13135.17156979,62.68290782999975,53546.09934000001 2024-05-18,04:50:57.000,139,11042121,13405,0,1716007856,13135.110943,62.74635000000126,53546.09235288 2024-05-18,04:50:58.000,139,11042163,13525,0,1716007857,13135.05031621,62.774546519998694,53546.1342756 2024-05-18,04:50:59.000,139,11042137,13765,0,1716007858,13135.036843589995,62.78864478000469,53546.16222408 2024-05-18,04:51:00.000,139,11042122,13605,0,1716007859,13134.96948049,62.816841300002125,53546.15523696 2024-05-18,04:51:01.000,139,11042109,13845,0,1716007860,13134.908853699999,62.809792170002765,53546.14824984001 2024-05-18,04:51:02.000,139,11042159,13885,0,1716007861,13134.854963219994,62.83093956000084,53546.2041468 2024-05-18,04:51:03.000,139,11042126,14085,0,1716007862,13134.834754289994,62.90143086000171,53546.19017256 2024-05-18,04:51:04.000,139,11042140,13565,0,1716007863,13134.747182259998,62.95782390000386,53546.274018000004 2024-05-18,04:51:05.000,139,11042174,13485,0,1716007864,13134.700028089988,62.96487303000322,53546.25305664 2024-05-18,04:51:06.000,139,11042142,13925,0,1716007865,13134.659610229988,62.993069550000655,53546.28100512 2024-05-18,04:51:07.000,139,11042154,13725,0,1716007866,13134.592247129993,63.049462590002804,53546.35087632 2024-05-18,04:51:08.000,139,11042174,13365,0,1716007867,13134.504675099997,63.10585562999768,53546.294979360006 2024-05-18,04:51:09.000,139,11042111,13765,0,1716007868,13134.437312000002,63.169297799999185,53546.32991496 2024-05-18,04:51:10.000,139,11042183,13685,0,1716007869,13134.329531039992,63.232739970000694,53546.35786344 2024-05-18,04:51:11.000,139,11042176,13485,0,1716007870,13134.208277459991,63.218641710001975,53546.31594072001 2024-05-18,04:51:12.000,139,11042166,13565,0,1716007871,13134.167859599991,63.267985620004765,53546.37183768 2024-05-18,04:51:13.000,139,11042131,13805,0,1716007872,13134.01292447,63.30323127000156,53546.35087632 2024-05-18,04:51:14.000,139,11042081,13765,0,1716007873,13133.95229768,63.32437865999964,53546.33690208001 2024-05-18,04:51:15.000,139,11042118,13645,0,1716007874,13133.84451671999,63.394869960000506,53546.39978616 2024-05-18,04:51:16.000,139,11042124,13605,0,1716007875,13133.79062624,63.43716474000394,53546.39978616 2024-05-18,04:51:17.000,139,11042145,13645,0,1716007876,13133.70305420999,63.47945952000009,53546.40677328001 2024-05-18,04:51:18.000,139,11042182,13165,0,1716007877,13133.608745869999,63.50060690999817,53546.47664448 2024-05-18,04:51:19.000,139,11042139,13285,0,1716007878,13133.494228599993,63.507656040004804,53546.3788248 2024-05-18,04:51:20.000,139,11042136,13285,0,1716007879,13133.406656569998,63.54995082000096,53546.42074752 2024-05-18,04:51:21.000,139,11042158,14045,0,1716007880,13133.298875610002,63.54995082000096,53546.3788248 2024-05-18,04:51:22.000,139,11042174,13765,0,1716007881,13133.218039890002,63.578147339998395,53546.49061872 2024-05-18,04:51:23.000,139,11042142,13725,0,1716007882,13133.130467859992,63.64863863999926,53546.413760400006 2024-05-18,04:51:24.000,139,11042125,13765,0,1716007883,13133.069841069992,63.70503168000141,53546.441708880004 2024-05-18,04:51:25.000,139,11042170,14085,0,1716007884,13132.921642249996,63.73322819999885,53546.49061872 2024-05-18,04:51:26.000,139,11042154,13845,0,1716007885,13132.88796069999,63.73322819999885,53546.48363160001 2024-05-18,04:51:27.000,139,11042159,13565,0,1716007886,13132.83407022,63.78257211000164,53546.49760584 2024-05-18,04:51:28.000,139,11042175,13685,0,1716007887,13132.739761879995,63.796670370000356,53546.413760400006 2024-05-18,04:51:29.000,139,11042154,13605,0,1716007888,13132.66566246999,63.817817759998434,53546.48363160001 2024-05-18,04:51:30.000,139,11042148,13445,0,1716007889,13132.63198092,63.83191602000443,53546.54651568 2024-05-18,04:51:31.000,139,11042187,13445,0,1716007890,13132.60503567999,63.867161670001224,53546.511580080005 2024-05-18,04:51:32.000,139,11042137,13845,0,1716007891,13132.598299369994,63.90240731999802,53546.581451280006 2024-05-18,04:51:33.000,139,11042090,13565,0,1716007892,13132.58482674999,63.88125992999994,53546.56747704 2024-05-18,04:51:34.000,139,11042125,13845,0,1716007893,13132.557881509994,63.90240731999802,53546.57446416001 2024-05-18,04:51:35.000,139,11042128,13605,0,1716007894,13132.517463649994,63.95175123000081,53546.64433536 2024-05-18,04:51:36.000,139,11042171,13485,0,1716007895,13132.54440888999,63.93765297000209,53546.61638688 2024-05-18,04:51:37.000,139,11042083,13645,0,1716007896,13132.537672579994,63.95880036000017,53546.630361120006 2024-05-18,04:51:38.000,139,11042138,13845,0,1716007897,13132.52419995999,63.98699688000488,53546.68625808 2024-05-18,04:51:39.000,139,11042185,14365,0,1716007898,13132.517463649994,64.01519340000232,53546.72119368001 2024-05-18,04:51:40.000,139,11042127,13445,0,1716007899,13132.497254719994,64.0997829600019,53546.777090640004 2024-05-18,04:51:41.000,139,11042153,13885,0,1716007900,13132.517463649994,64.12797947999934,53546.81901336001 2024-05-18,04:51:42.000,139,11042150,13925,0,1716007901,13132.517463649994,64.17027426000277,53546.846961840005 2024-05-18,04:51:43.000,139,11042142,14005,0,1716007902,13132.517463649994,64.17732339000213,53546.88888456001 2024-05-18,04:51:44.000,139,11042154,13965,0,1716007903,13132.470309479999,64.20551990999957,53546.98670424001 2024-05-18,04:51:45.000,139,11042193,13325,0,1716007904,13132.450100549999,64.23371643000428,53546.99369136 2024-05-18,04:51:46.000,139,11042157,13605,0,1716007905,13132.46357316999,64.27601121000043,53547.063562560004 2024-05-18,04:51:47.000,139,11042088,13725,0,1716007906,13132.443364239989,64.29010946999915,53547.16836936 2024-05-18,04:51:48.000,139,11042204,13805,0,1716007907,13132.436627929994,64.3112568600045,53547.16836936 2024-05-18,04:51:49.000,139,11042124,13845,0,1716007908,13132.429891619999,64.3465025100013,53547.252214800006 2024-05-18,04:51:50.000,139,11042178,14085,0,1716007909,13132.429891619999,64.39584642000409,53547.27317616001 2024-05-18,04:51:51.000,139,11042206,13725,0,1716007910,13132.470309479999,64.42404294000153,53547.2871504 2024-05-18,04:51:52.000,139,11042176,13525,0,1716007911,13132.46357316999,64.47338685000432,53547.4268928 2024-05-18,04:51:53.000,139,11042153,13445,0,1716007912,13132.470309479999,64.53682901999855,53547.48977688001 2024-05-18,04:51:54.000,139,11042148,13485,0,1716007913,13132.429891619999,64.56502554000326,53547.5316996 2024-05-18,04:51:55.000,139,11042170,13845,0,1716007914,13132.429891619999,64.60027119000006,53547.58060944001 2024-05-18,04:51:56.000,139,11042134,13565,0,1716007915,13132.409682689999,64.58617293000134,53547.64349352 2024-05-18,04:51:57.000,139,11042214,13885,0,1716007916,13132.423155309989,64.62846771000477,53547.69939048 2024-05-18,04:51:58.000,139,11042157,13685,0,1716007917,13132.389473759999,64.63551684000413,53547.734326080004 2024-05-18,04:51:59.000,139,11042180,14165,0,1716007918,13132.349055899998,64.67076249000093,53547.8810556 2024-05-18,04:52:00.000,139,11042124,13525,0,1716007919,13132.322110659989,64.72010640000371,53547.84612000001 2024-05-18,04:52:01.000,139,11042117,14005,0,1716007920,13132.301901729988,64.74125379000179,53547.94393968001 2024-05-18,04:52:02.000,139,11042164,14045,0,1716007921,13132.261483869988,64.79059770000458,53548.020798000005 2024-05-18,04:52:03.000,139,11042152,13405,0,1716007922,13132.227802319998,64.79764683000394,53548.06272072001 2024-05-18,04:52:04.000,139,11042124,14005,0,1716007923,13132.167175529998,64.84699073999946,53548.118617680004 2024-05-18,04:52:05.000,139,11042125,13925,0,1716007924,13132.106548739997,64.89633465000225,53548.14656616 2024-05-18,04:52:06.000,139,11042178,13685,0,1716007925,13132.079603500002,64.93158029999904,53548.237398720004 2024-05-18,04:52:07.000,139,11042155,13805,0,1716007926,13132.045921949997,65.01616985999863,53548.27233432 2024-05-18,04:52:08.000,139,11042147,13325,0,1716007927,13132.032449329992,65.00207159999991,53548.32124416 2024-05-18,04:52:09.000,139,11042164,14045,0,1716007928,13131.998767780002,65.10075941999821,53548.41906384001 2024-05-18,04:52:10.000,139,11042143,13685,0,1716007929,13132.005504089997,65.19239811000443,53548.49592216001 2024-05-18,04:52:11.000,139,11042146,13725,0,1716007930,13131.992031469992,65.25584027999867,53548.5098964 2024-05-18,04:52:12.000,139,11042152,13685,0,1716007931,13131.985295159997,65.34747897000489,53548.60771608 2024-05-18,04:52:13.000,139,11042144,13565,0,1716007932,13131.978558850002,65.40387200999976,53548.66361304001 2024-05-18,04:52:14.000,139,11042167,13325,0,1716007933,13131.971822539992,65.48141243999999,53548.67758728 2024-05-18,04:52:15.000,139,11042123,13525,0,1716007934,13131.992031469992,65.55895287000021,53548.76841984 2024-05-18,04:52:16.000,139,11042136,13965,0,1716007935,13132.032449329992,65.65764068999852,53548.810342560006 2024-05-18,04:52:17.000,139,11042192,13565,0,1716007936,13132.045921949997,65.76337764000345,53548.908162240004 2024-05-18,04:52:18.000,139,11042146,13365,0,1716007937,13132.120021360002,65.84796720000304,53548.929123600006 2024-05-18,04:52:19.000,139,11042131,13725,0,1716007938,13132.200857080003,65.93255676000263,53549.0339304 2024-05-18,04:52:20.000,139,11042180,13725,0,1716007939,13132.241274939988,66.03124458000093,53549.13175008 2024-05-18,04:52:21.000,139,11042143,13765,0,1716007940,13132.342319589989,66.17222718000266,53549.2086084 2024-05-18,04:52:22.000,139,11042141,13525,0,1716007941,13132.436627929994,66.23566935000417,53549.29944096 2024-05-18,04:52:23.000,139,11042139,13805,0,1716007942,13132.530936269999,66.39779934000398,53549.35533792001 2024-05-18,04:52:24.000,139,11042153,13525,0,1716007943,13132.60503567999,66.51763455000037,53549.50206744001 2024-05-18,04:52:25.000,139,11042171,13925,0,1716007944,13132.69260771,66.66566628000146,53549.58591288 2024-05-18,04:52:26.000,139,11042088,13925,0,1716007945,13132.79365236,66.82074714000191,53549.64180984001 2024-05-18,04:52:27.000,139,11042123,13565,0,1716007946,13132.88796069999,66.93353321999894,53549.78853936001 2024-05-18,04:52:28.000,139,11042181,13485,0,1716007947,13133.015950590001,67.1027123399981,53549.85142344 2024-05-18,04:52:29.000,139,11042099,13965,0,1716007948,13133.069841069992,67.2507440699992,53549.99815296 2024-05-18,04:52:30.000,139,11042162,13765,0,1716007949,13133.211303579992,67.37762841000222,53550.07501128001 2024-05-18,04:52:31.000,139,11042159,13805,0,1716007950,13133.352766089993,67.4622179700018,53550.15885672 2024-05-18,04:52:32.000,139,11042173,13525,0,1716007951,13133.474019669993,67.58205317999818,53550.22872792 2024-05-18,04:52:33.000,139,11042139,13525,0,1716007952,13133.588536939998,67.69483926000248,53550.298599120004 2024-05-18,04:52:34.000,139,11042133,13525,0,1716007953,13133.709790519999,67.79352708000079,53550.466290000004 2024-05-18,04:52:35.000,139,11042184,13445,0,1716007954,13133.80409885999,67.92746055000316,53550.52218696 2024-05-18,04:52:36.000,139,11042162,13805,0,1716007955,13133.959033989995,68.02614837000147,53550.68987784 2024-05-18,04:52:37.000,139,11042162,13685,0,1716007956,13133.999451849995,68.14598357999785,53550.78769752 2024-05-18,04:52:38.000,139,11042159,14045,0,1716007957,13134.11396912,68.24467140000343,53550.89250432001 2024-05-18,04:52:39.000,139,11042141,13965,0,1716007958,13134.221750079996,68.38565399999788,53550.94840128 2024-05-18,04:52:40.000,139,11042158,13445,0,1716007959,13134.302585799996,68.48434182000346,53551.08115656001 2024-05-18,04:52:41.000,139,11042178,13365,0,1716007960,13134.423839379997,68.60417702999985,53551.26980880001 2024-05-18,04:52:42.000,139,11042139,13485,0,1716007961,13134.518147720002,68.76630701999966,53551.31173152 2024-05-18,04:52:43.000,139,11042186,13725,0,1716007962,13134.572038199993,68.9072896200014,53551.41653832001 2024-05-18,04:52:44.000,139,11042136,13725,0,1716007963,13134.713500709993,69.04122309000377,53551.55628072 2024-05-18,04:52:45.000,139,11042152,13685,0,1716007964,13134.733709639993,69.13991091000207,53551.661087520006 2024-05-18,04:52:46.000,139,11042162,13725,0,1716007965,13134.854963219994,69.2808935100038,53551.7239716 2024-05-18,04:52:47.000,139,11042140,13605,0,1716007966,13134.96948049,69.44302350000362,53551.74493296 2024-05-18,04:52:48.000,139,11042112,13725,0,1716007967,13135.077261449995,69.52056393000385,53551.926598080005 2024-05-18,04:52:49.000,139,11042158,13925,0,1716007968,13135.18504240999,69.68974305000302,53551.98249504 2024-05-18,04:52:50.000,139,11042182,13765,0,1716007969,13135.279350749996,69.83072565000475,53552.02441776 2024-05-18,04:52:51.000,139,11042189,13845,0,1716007970,13135.441022189996,69.96465911999985,53552.12922456 2024-05-18,04:52:52.000,139,11042167,13885,0,1716007971,13135.548803149992,70.10564172000159,53552.28294120001 2024-05-18,04:52:53.000,139,11042087,13725,0,1716007972,13135.703738279997,70.21842779999861,53552.37377376001 2024-05-18,04:52:54.000,139,11042131,13605,0,1716007973,13135.811519239993,70.32416475000355,53552.42268360001 2024-05-18,04:52:55.000,139,11042183,13725,0,1716007974,13135.926036509998,70.465147349998,53552.54146464001 2024-05-18,04:52:56.000,139,11042154,13565,0,1716007975,13136.033817469994,70.58498256000166,53552.62531008 2024-05-18,04:52:57.000,139,11042127,14045,0,1716007976,13136.14159842999,70.73301429000276,53552.70915552001 2024-05-18,04:52:58.000,139,11042178,13725,0,1716007977,13136.26958832,70.77530906999891,53552.75806536001 2024-05-18,04:52:59.000,139,11042145,13485,0,1716007978,13136.37063297,70.9233408,53552.86287216 2024-05-18,04:53:00.000,139,11042158,13525,0,1716007979,13136.49188655,71.02907774999767,53552.96069184 2024-05-18,04:53:01.000,139,11042169,13605,0,1716007980,13136.586194889991,71.12776557000325,53553.002614560006 2024-05-18,04:53:02.000,139,11042152,13925,0,1716007981,13136.761338949997,71.23350252000091,53553.07947288 2024-05-18,04:53:03.000,139,11042139,13445,0,1716007982,13136.842174669997,71.2828464300037,53553.17729256 2024-05-18,04:53:04.000,139,11042139,13565,0,1716007983,13136.943219319997,71.381534250002,53553.24716376 2024-05-18,04:53:05.000,139,11042174,13685,0,1716007984,13137.071209209993,71.45907468000223,53553.337996320006 2024-05-18,04:53:06.000,139,11042190,13765,0,1716007985,13137.212671719994,71.55071337000118,53553.41485464 2024-05-18,04:53:07.000,139,11042146,13565,0,1716007986,13137.34066160999,71.63530293000076,53553.42882888001 2024-05-18,04:53:08.000,139,11042173,13565,0,1716007987,13137.495596739995,71.7269416199997,53553.52664856001 2024-05-18,04:53:09.000,139,11042124,13565,0,1716007988,13137.657268179995,71.84677683000336,53553.610494 2024-05-18,04:53:10.000,139,11042121,13445,0,1716007989,13137.825675929991,71.95251378000103,53553.64542960001 2024-05-18,04:53:11.000,139,11042173,13365,0,1716007990,13137.987347369992,72.01595595000254,53553.68735232 2024-05-18,04:53:12.000,139,11042164,13565,0,1716007991,13138.169227739992,72.0864472500034,53553.73626216 2024-05-18,04:53:13.000,139,11042128,13325,0,1716007992,13138.351108109993,72.1851350700017,53553.79215912001 2024-05-18,04:53:14.000,139,11042128,14005,0,1716007993,13138.526252169999,72.25562637000257,53553.83408184001 2024-05-18,04:53:15.000,139,11042170,13485,0,1716007994,13138.654242059994,72.30497027999809,53553.87600456 2024-05-18,04:53:16.000,139,11042126,13245,0,1716007995,13138.82264980999,72.37546157999896,53553.96683712 2024-05-18,04:53:17.000,139,11042095,13725,0,1716007996,13138.97084863,72.4318546200011,53553.987798480004 2024-05-18,04:53:18.000,139,11042096,13845,0,1716007997,13139.098838519996,72.47414940000453,53554.02972120001 2024-05-18,04:53:19.000,139,11042148,13805,0,1716007998,13139.220092099997,72.50939505000133,53554.14850224001 2024-05-18,04:53:20.000,139,11042196,14005,0,1716007999,13139.321136749997,72.53759156999877,53554.19042496 2024-05-18,04:53:21.000,139,11042146,13525,0,1716008000,13139.435654020002,72.55873896000412,53554.24632192001 2024-05-18,04:53:22.000,139,11042122,13805,0,1716008001,13139.583852839998,72.59398461000092,53554.2393348 2024-05-18,04:53:23.000,139,11042125,13165,0,1716008002,13139.678161179989,72.6433285200037,53554.309206 2024-05-18,04:53:24.000,139,11042147,13525,0,1716008003,13139.853305239994,72.62923025999771,53554.323180240004 2024-05-18,04:53:25.000,139,11042206,13645,0,1716008004,13139.94087726999,72.63627939000435,53554.31619312001 2024-05-18,04:53:26.000,139,11042105,13645,0,1716008005,13140.06213084999,72.69972155999858,53554.33016736 2024-05-18,04:53:27.000,139,11042108,13565,0,1716008006,13140.21032967,72.71381982000457,53554.3790772 2024-05-18,04:53:28.000,139,11042092,13725,0,1716008007,13140.318110629996,72.76316373000009,53554.393051440005 2024-05-18,04:53:29.000,139,11042138,13605,0,1716008008,13140.513463620002,72.7913602500048,53554.393051440005 2024-05-18,04:53:30.000,139,11042159,13405,0,1716008009,13140.634717200002,72.81250764000288,53554.42099992 2024-05-18,04:53:31.000,139,11042154,13845,0,1716008010,13140.735761849988,72.84775328999967,53554.47689688 2024-05-18,04:53:32.000,139,11042166,13765,0,1716008011,13140.924378529999,72.91119546000118,53554.455935519996 2024-05-18,04:53:33.000,139,11042126,13525,0,1716008012,13140.991741629994,72.91824459000054,53554.5188196 2024-05-18,04:53:34.000,139,11042126,13885,0,1716008013,13141.13994044999,72.96758850000333,53554.54676808 2024-05-18,04:53:35.000,139,11042104,13565,0,1716008014,13141.214039859995,73.00283415000013,53554.5188196 2024-05-18,04:53:36.000,139,11042091,13325,0,1716008015,13141.274666649995,72.98168676000205,53554.52580672 2024-05-18,04:53:37.000,139,11042075,13485,0,1716008016,13141.416129159996,73.00283415000013,53554.57471656 2024-05-18,04:53:38.000,139,11042130,13725,0,1716008017,13141.463283329991,73.00283415000013,53554.5886908 2024-05-18,04:53:39.000,139,11042123,13525,0,1716008018,13141.523910119991,73.08037458000035,53554.5886908 2024-05-18,04:53:40.000,139,11042196,13525,0,1716008019,13141.564327979992,73.10857109999779,53554.58170368001 2024-05-18,04:53:41.000,139,11042138,13565,0,1716008020,13141.665372629992,73.12971849000314,53554.56772944 2024-05-18,04:53:42.000,139,11042201,13645,0,1716008021,13141.773153590002,73.12971849000314,53554.64458776 2024-05-18,04:53:43.000,139,11042115,13645,0,1716008022,13141.759680969997,73.08037458000035,53554.64458776 2024-05-18,04:53:44.000,139,11042124,14045,0,1716008023,13141.766417279992,73.10152196999843,53554.59567792 2024-05-18,04:53:45.000,139,11042167,13405,0,1716008024,13141.860725619998,73.08037458000035,53554.5886908 2024-05-18,04:53:46.000,139,11042134,13565,0,1716008025,13141.827044069993,73.04512893000356,53554.59567792 2024-05-18,04:53:47.000,139,11042125,13485,0,1716008026,13141.894407170003,73.03103067000484,53554.59567792 2024-05-18,04:53:48.000,139,11042141,13285,0,1716008027,13141.955033959988,72.99578502000077,53554.609652160005 2024-05-18,04:53:49.000,139,11042082,13565,0,1716008028,13141.975242889988,72.95349024000461,53554.5886908 2024-05-18,04:53:50.000,139,11042141,13725,0,1716008029,13142.029133369993,72.91824459000054,53554.57471656 2024-05-18,04:53:51.000,139,11042140,13565,0,1716008030,13142.083023849998,72.94644110999798,53554.55375520001 2024-05-18,04:53:52.000,139,11042128,13845,0,1716008031,13142.136914329989,72.90414633000182,53554.52580672 2024-05-18,04:53:53.000,139,11042150,13725,0,1716008032,13142.150386949994,72.91119546000118,53554.52580672 2024-05-18,04:53:54.000,139,11042114,13765,0,1716008033,13142.190804809994,72.84775328999967,53554.48388400001 2024-05-18,04:53:55.000,139,11042218,13445,0,1716008034,13142.244695289999,72.78431111999816,53554.43497416001 2024-05-18,04:53:56.000,139,11042166,13485,0,1716008035,13142.27837683999,72.73496721000265,53554.42099992 2024-05-18,04:53:57.000,139,11042133,13565,0,1716008036,13142.244695289999,72.70677068999794,53554.40702568 2024-05-18,04:53:58.000,139,11042179,13685,0,1716008037,13142.231222669994,72.6785741700005,53554.3790772 2024-05-18,04:53:59.000,139,11042140,13605,0,1716008038,13142.184068499999,72.60808286999963,53554.31619312001 2024-05-18,04:54:00.000,139,11042116,13685,0,1716008039,13142.163859569999,72.54464069999813,53554.33715448001 2024-05-18,04:54:01.000,139,11042152,13445,0,1716008040,13142.109969089994,72.50939505000133,53554.28125752 2024-05-18,04:54:02.000,139,11042167,13445,0,1716008041,13142.089760159994,72.43890375000046,53554.24632192001 2024-05-18,04:54:03.000,139,11042142,13245,0,1716008042,13142.022397059998,72.38251070999831,53554.21138632 2024-05-18,04:54:04.000,139,11042168,14085,0,1716008043,13141.887670859993,72.30497027999809,53554.2393348 2024-05-18,04:54:05.000,139,11042114,14045,0,1716008044,13141.840516689997,72.20628245999978,53554.16247648 2024-05-18,04:54:06.000,139,11042145,13525,0,1716008045,13141.712526800002,72.14988942000491,53554.12754088001 2024-05-18,04:54:07.000,139,11042155,13445,0,1716008046,13141.604745839992,72.03005421000125,53554.09260528 2024-05-18,04:54:08.000,139,11042153,13565,0,1716008047,13141.523910119991,72.00185769000382,53554.02273408 2024-05-18,04:54:09.000,139,11042110,13685,0,1716008048,13141.335293439995,71.91726813000423,53553.98081136001 2024-05-18,04:54:10.000,139,11042198,13485,0,1716008049,13141.16014937999,71.8749733500008,53553.89696592 2024-05-18,04:54:11.000,139,11042175,13565,0,1716008050,13140.99847793999,71.79038379000121,53553.86901744 2024-05-18,04:54:12.000,139,11042156,13365,0,1716008051,13140.850279119994,71.71284336000099,53553.79914624 2024-05-18,04:54:13.000,139,11042214,13645,0,1716008052,13140.681871369998,71.63530293000076,53553.72927504 2024-05-18,04:54:14.000,139,11042132,13565,0,1716008053,13140.547145169992,71.53661511000246,53553.70132656 2024-05-18,04:54:15.000,139,11042134,13365,0,1716008054,13140.392210040001,71.45202555000287,53553.62446824001 2024-05-18,04:54:16.000,139,11042137,13405,0,1716008055,13140.27095646,71.40268164000008,53553.59651976001 2024-05-18,04:54:17.000,139,11042196,13405,0,1716008056,13140.19012074,71.36038686000393,53553.51267432 2024-05-18,04:54:18.000,139,11042220,13925,0,1716008057,13140.02171298999,71.29694469000242,53553.49870008001 2024-05-18,04:54:19.000,139,11042132,14005,0,1716008058,13139.913932029995,71.26169903999835,53553.46376448 2024-05-18,04:54:20.000,139,11042146,13805,0,1716008059,13139.725315349999,71.17710947999876,53553.37991904001 2024-05-18,04:54:21.000,139,11042161,13605,0,1716008060,13139.617534389989,71.1066181799979,53553.35895768001 2024-05-18,04:54:22.000,139,11042203,13965,0,1716008061,13139.422181399997,71.05727427000238,53553.25415088 2024-05-18,04:54:23.000,139,11042192,13765,0,1716008062,13139.253773650002,70.9726847100028,53553.19825392 2024-05-18,04:54:24.000,139,11042157,13645,0,1716008063,13139.038211729996,70.88104602000385,53553.16331832001 2024-05-18,04:54:25.000,139,11042171,13725,0,1716008064,13138.84959505,70.78235819999827,53553.06549864 2024-05-18,04:54:26.000,139,11042169,13845,0,1716008065,13138.694659919995,70.7259651600034,53553.03755016 2024-05-18,04:54:27.000,139,11042178,13565,0,1716008066,13138.506043239999,70.65547386000253,53552.96069184 2024-05-18,04:54:28.000,139,11042175,13565,0,1716008067,13138.330899179993,70.54268777999823,53552.89082064 2024-05-18,04:54:29.000,139,11042187,13925,0,1716008068,13138.149018809992,70.47219648000464,53552.834923680006 2024-05-18,04:54:30.000,139,11042173,13645,0,1716008069,13137.994083680001,70.39465605000441,53552.75107824 2024-05-18,04:54:31.000,139,11042160,13685,0,1716008070,13137.805466999991,70.3312138800029,53552.60434872 2024-05-18,04:54:32.000,139,11042161,14005,0,1716008071,13137.63032294,70.2325260600046,53552.61133584001 2024-05-18,04:54:33.000,139,11042128,14085,0,1716008072,13137.38107946999,70.16203476000373,53552.58338736 2024-05-18,04:54:34.000,139,11042157,13965,0,1716008073,13137.192462789993,70.04219955000008,53552.44364496001 2024-05-18,04:54:35.000,139,11042162,14245,0,1716008074,13136.943219319997,69.95056086000113,53552.387748 2024-05-18,04:54:36.000,139,11042177,13925,0,1716008075,13136.727657399992,69.88711868999962,53552.28992832 2024-05-18,04:54:37.000,139,11042225,13445,0,1716008076,13136.50535916999,69.79548000000068,53552.23403136001 2024-05-18,04:54:38.000,139,11042165,13885,0,1716008077,13136.26285200999,69.73908695999853,53552.19210864 2024-05-18,04:54:39.000,139,11042157,13565,0,1716008078,13136.040553779989,69.64744826999959,53552.08730184001 2024-05-18,04:54:40.000,139,11042113,13645,0,1716008079,13135.946245439998,69.55580958000064,53552.045379120005 2024-05-18,04:54:41.000,139,11042232,13965,0,1716008080,13135.771101379993,69.52056393000385,53551.98948216001 2024-05-18,04:54:42.000,139,11042199,13925,0,1716008081,13135.555539460001,69.45007263000298,53551.96852080001 2024-05-18,04:54:43.000,139,11042190,13925,0,1716008082,13135.37365909,69.37958133000211,53551.91961096001 2024-05-18,04:54:44.000,139,11042169,13845,0,1716008083,13135.16483347999,69.33023741999932,53551.807817040004 2024-05-18,04:54:45.000,139,11042187,14045,0,1716008084,13134.996425729994,69.23859873000038,53551.77986856001 2024-05-18,04:54:46.000,139,11042156,13485,0,1716008085,13134.733709639993,69.13991091000207,53551.68204888001 2024-05-18,04:54:47.000,139,11042178,13725,0,1716008086,13134.592247129993,69.11171439000464,53551.591216320005 2024-05-18,04:54:48.000,139,11042173,13685,0,1716008087,13134.430575689992,69.03417396000441,53551.52134512 2024-05-18,04:54:49.000,139,11042158,13725,0,1716008088,13134.262167939996,69.0059774399997,53551.50737088 2024-05-18,04:54:50.000,139,11042156,13565,0,1716008089,13134.120705429996,68.96368266000354,53551.38160272 2024-05-18,04:54:51.000,139,11042191,13525,0,1716008090,13133.99271554,68.89319136000267,53551.34666712001 2024-05-18,04:54:52.000,139,11042179,13605,0,1716008091,13133.878198269995,68.85089657999924,53551.33269288 2024-05-18,04:54:53.000,139,11042121,13405,0,1716008092,13133.777153619994,68.80155267000373,53551.26282168 2024-05-18,04:54:54.000,139,11042160,13525,0,1716008093,13133.628954799999,68.70991398000479,53551.22089896 2024-05-18,04:54:55.000,139,11042213,14045,0,1716008094,13133.494228599993,68.63237355000456,53551.10910504001 2024-05-18,04:54:56.000,139,11042183,14085,0,1716008095,13133.393183949993,68.55483312000433,53551.039233840005 2024-05-18,04:54:57.000,139,11042179,13725,0,1716008096,13133.244985129997,68.47024356000475,53550.990324000006 2024-05-18,04:54:58.000,139,11042166,13805,0,1716008097,13133.137204170001,68.36450660999981,53550.920452800005 2024-05-18,04:54:59.000,139,11042170,13445,0,1716008098,13132.968796419991,68.3010644399983,53550.871542960005 2024-05-18,04:55:00.000,139,11042172,13765,0,1716008099,13132.840806529995,68.18827836000128,53550.83660736 2024-05-18,04:55:01.000,139,11042145,13765,0,1716008100,13132.71281664,68.0684431500049,53550.78769752 2024-05-18,04:55:02.000,139,11042158,13485,0,1716008101,13132.598299369994,68.04024663000018,53550.7108392 2024-05-18,04:55:03.000,139,11042152,14045,0,1716008102,13132.5511452,67.91336229000444,53550.55013544 2024-05-18,04:55:04.000,139,11042208,13565,0,1716008103,13132.409682689999,67.8076253399995,53550.55013544 2024-05-18,04:55:05.000,139,11042191,13765,0,1716008104,13132.315374349993,67.72303577999992,53550.55013544 2024-05-18,04:55:06.000,139,11042158,13485,0,1716008105,13132.214329699993,67.57500404999882,53550.487251360006 2024-05-18,04:55:07.000,139,11042177,13525,0,1716008106,13132.099812430002,67.49041448999924,53550.43135440001 2024-05-18,04:55:08.000,139,11042117,13445,0,1716008107,13132.005504089997,67.39172667000093,53550.31257336001 2024-05-18,04:55:09.000,139,11042221,13685,0,1716008108,13131.884250509996,67.27189146000455,53550.28462488 2024-05-18,04:55:10.000,139,11042151,13365,0,1716008109,13131.722579069996,67.2154984200024,53550.23571504 2024-05-18,04:55:11.000,139,11042177,13725,0,1716008110,13131.601325489995,67.13090886000282,53550.130908240004 2024-05-18,04:55:12.000,139,11042125,13565,0,1716008111,13131.44639035999,67.06041756000195,53550.06802416 2024-05-18,04:55:13.000,139,11042155,13325,0,1716008112,13131.338609399994,67.03222104000452,53550.00514008001 2024-05-18,04:55:14.000,139,11042124,13405,0,1716008113,13131.176937959994,66.9405823499983,53549.935268880006 2024-05-18,04:55:15.000,139,11042179,13885,0,1716008114,13131.048948069998,66.87714018000406,53549.90033328 2024-05-18,04:55:16.000,139,11042173,13485,0,1716008115,13130.887276629997,66.79255062000448,53549.8025136 2024-05-18,04:55:17.000,139,11042155,13685,0,1716008116,13130.725605189997,66.72910845000297,53549.70469392 2024-05-18,04:55:18.000,139,11042142,13725,0,1716008117,13130.577406370001,66.64451889000338,53549.65578408 2024-05-18,04:55:19.000,139,11042172,13605,0,1716008118,13130.422471239996,66.61632236999867,53549.60687424 2024-05-18,04:55:20.000,139,11042185,13605,0,1716008119,13130.24732717999,66.59517498000059,53549.56495152 2024-05-18,04:55:21.000,139,11042157,13565,0,1716008120,13130.139546219994,66.48238890000357,53549.481106080006 2024-05-18,04:55:22.000,139,11042161,13845,0,1716008121,13129.984611089989,66.45419237999886,53549.418222 2024-05-18,04:55:23.000,139,11042197,13925,0,1716008122,13129.923984299989,66.41894673000206,53549.36931216 2024-05-18,04:55:24.000,139,11042168,13725,0,1716008123,13129.809467029998,66.3484554300012,53549.33437656001 2024-05-18,04:55:25.000,139,11042143,13525,0,1716008124,13129.694949759993,66.33435717000248,53549.20162128 2024-05-18,04:55:26.000,139,11042142,13565,0,1716008125,13129.627586659997,66.28501325999969,53549.18764704001 2024-05-18,04:55:27.000,139,11042162,13805,0,1716008126,13129.432233669992,66.23566935000417,53549.11078872 2024-05-18,04:55:28.000,139,11042115,13325,0,1716008127,13129.351397949991,66.23566935000417,53549.08982736001 2024-05-18,04:55:29.000,139,11042164,13845,0,1716008128,13129.21667175,66.15812892000395,53549.026943280005 2024-05-18,04:55:30.000,139,11042135,13645,0,1716008129,13129.09541817,66.1369815299986,53548.95008496001 2024-05-18,04:55:31.000,139,11042172,13925,0,1716008130,13128.940483039994,66.05944109999837,53548.859252400005 2024-05-18,04:55:32.000,139,11042136,13645,0,1716008131,13128.765338979989,66.03829371000029,53548.83130392001 2024-05-18,04:55:33.000,139,11042181,13725,0,1716008132,13128.623876469988,65.98894980000478,53548.74745848 2024-05-18,04:55:34.000,139,11042179,13805,0,1716008133,13128.576722299993,65.92550763000327,53548.691561520005 2024-05-18,04:55:35.000,139,11042208,13645,0,1716008134,13128.340951450002,65.79862329000025,53548.65662592 2024-05-18,04:55:36.000,139,11042165,13445,0,1716008135,13128.212961559992,65.77747590000217,53548.58675472001 2024-05-18,04:55:37.000,139,11042108,13485,0,1716008136,13128.044553809996,65.71403373000066,53548.5797676 2024-05-18,04:55:38.000,139,11042182,13565,0,1716008137,13127.943509159995,65.65764068999852,53548.5098964 2024-05-18,04:55:39.000,139,11042127,13765,0,1716008138,13127.842464509995,65.59419852000428,53548.39810248001 2024-05-18,04:55:40.000,139,11042131,14005,0,1716008139,13127.701001999994,65.51665809000406,53548.39810248001 2024-05-18,04:55:41.000,139,11042154,13565,0,1716008140,13127.532594249999,65.44616679000319,53548.34220552 2024-05-18,04:55:42.000,139,11042148,13525,0,1716008141,13127.404604359988,65.38272462000168,53548.32124416 2024-05-18,04:55:43.000,139,11042121,13525,0,1716008142,13127.290087089998,65.31223332000081,53548.22342448 2024-05-18,04:55:44.000,139,11042123,13485,0,1716008143,13127.182306130002,65.21354550000251,53548.14656616 2024-05-18,04:55:45.000,139,11042190,13765,0,1716008144,13127.061052550001,65.12190681000357,53548.07669496 2024-05-18,04:55:46.000,139,11042130,14165,0,1716008145,13126.926326349996,65.04436638000334,53547.99284952001 2024-05-18,04:55:47.000,139,11042157,13645,0,1716008146,13126.805072769996,64.9386294299984,53547.8810556 2024-05-18,04:55:48.000,139,11042194,13485,0,1716008147,13126.69055549999,64.85403986999881,53547.87406848001 2024-05-18,04:55:49.000,139,11042119,13765,0,1716008148,13126.60971977999,64.76945030999923,53547.804197280006 2024-05-18,04:55:50.000,139,11042167,13605,0,1716008149,13126.46825726999,64.69895900999836,53547.804197280006 2024-05-18,04:55:51.000,139,11042196,13685,0,1716008150,13126.353739999999,64.62141857999814,53547.69240336 2024-05-18,04:55:52.000,139,11042169,13245,0,1716008151,13126.212277489998,64.4945342400024,53547.65746776001 2024-05-18,04:55:53.000,139,11042184,13845,0,1716008152,13126.070814979998,64.42404294000153,53547.55964808001 2024-05-18,04:55:54.000,139,11042148,13925,0,1716008153,13125.956297709992,64.33945338000194,53547.517725360005 2024-05-18,04:55:55.000,139,11042152,13645,0,1716008154,13125.902407230002,64.23371643000428,53547.47580264 2024-05-18,04:55:56.000,139,11042176,13725,0,1716008155,13125.774417339991,64.15617600000405,53547.44086704001 2024-05-18,04:55:57.000,139,11042192,13685,0,1716008156,13125.680109,64.11388122000062,53547.38497008 2024-05-18,04:55:58.000,139,11042186,13685,0,1716008157,13125.57906435,64.02224253000168,53547.32208600001 2024-05-18,04:55:59.000,139,11042184,13565,0,1716008158,13125.53191017999,63.979947749998246,53547.350034480005 2024-05-18,04:56:00.000,139,11042124,13445,0,1716008159,13125.403920289995,63.909456450004654,53547.2871504 2024-05-18,04:56:01.000,139,11042167,13845,0,1716008160,13125.37023873999,63.83191602000443,53547.27317616001 2024-05-18,04:56:02.000,139,11042184,13325,0,1716008161,13125.242248849994,63.796670370000356,53547.22426632001 2024-05-18,04:56:03.000,139,11042167,13605,0,1716008162,13125.154676819999,63.76142472000356,53547.16138224 2024-05-18,04:56:04.000,139,11042217,13285,0,1716008163,13125.073841099998,63.70503168000141,53547.133433760006 2024-05-18,04:56:05.000,139,11042127,13645,0,1716008164,13124.945851209988,63.669786030004616,53547.147408 2024-05-18,04:56:06.000,139,11042201,13485,0,1716008165,13124.851542869998,63.59929473000375,53547.12644664001 2024-05-18,04:56:07.000,139,11042172,13565,0,1716008166,13124.777443459992,63.5429016900016,53547.11945952 2024-05-18,04:56:08.000,139,11042125,13605,0,1716008167,13124.649453569997,63.52880343000288,53547.07753680001 2024-05-18,04:56:09.000,139,11042161,13805,0,1716008168,13124.501254750001,63.54995082000096,53547.07753680001 2024-05-18,04:56:10.000,139,11042167,13565,0,1716008169,13124.35305592999,63.507656040004804,53546.98670424001 2024-05-18,04:56:11.000,139,11042161,13765,0,1716008170,13124.23180234999,63.52175430000352,53547.00067848 2024-05-18,04:56:12.000,139,11042180,13645,0,1716008171,13124.11728508,63.5429016900016,53547.02862696 2024-05-18,04:56:13.000,139,11042185,13405,0,1716008172,13123.948877329989,63.47945952000009,53546.95875576001 2024-05-18,04:56:14.000,139,11042186,14245,0,1716008173,13123.861305299994,63.43716474000394,53546.98670424001 2024-05-18,04:56:15.000,139,11042118,13485,0,1716008174,13123.773733269998,63.47241039000073,53546.98670424001 2024-05-18,04:56:16.000,139,11042121,13245,0,1716008175,13123.625534450002,63.401919089999865,53546.98670424001 2024-05-18,04:56:17.000,139,11042137,13565,0,1716008176,13123.511017179997,63.401919089999865,53546.97273 2024-05-18,04:56:18.000,139,11042151,13605,0,1716008177,13123.362818360001,63.41601734999858,53546.916833040006 2024-05-18,04:56:19.000,139,11042189,13405,0,1716008178,13123.295455259991,63.46536126000137,53546.965742880006 2024-05-18,04:56:20.000,139,11042151,13325,0,1716008179,13123.207883229996,63.51470517000416,53546.97273 2024-05-18,04:56:21.000,139,11042192,13405,0,1716008180,13123.09336595999,63.56404907999968,53546.97971712 2024-05-18,04:56:22.000,139,11042185,13765,0,1716008181,13122.93843083,63.59929473000375,53547.014652720005 2024-05-18,04:56:23.000,139,11042169,13605,0,1716008182,13122.823913559994,63.634540380000544,53547.02163984 2024-05-18,04:56:24.000,139,11042219,13605,0,1716008183,13122.77002307999,63.66273689999798,53547.03561408001 2024-05-18,04:56:25.000,139,11042171,13725,0,1716008184,13122.702659979994,63.7543755900042,53547.03561408001 2024-05-18,04:56:26.000,139,11042201,13485,0,1716008185,13122.722868909994,63.77552298000228,53547.063562560004 2024-05-18,04:56:27.000,139,11042176,13885,0,1716008186,13122.682451049994,63.87421080000058,53547.07753680001 2024-05-18,04:56:28.000,139,11042215,13765,0,1716008187,13122.702659979994,63.95175123000081,53547.133433760006 2024-05-18,04:56:29.000,139,11042165,13925,0,1716008188,13122.689187359989,64.02224253000168,53547.09849816 2024-05-18,04:56:30.000,139,11042187,13245,0,1716008189,13122.689187359989,64.09273383000254,53547.16836936 2024-05-18,04:56:31.000,139,11042197,14005,0,1716008190,13122.756550459999,64.14207773999806,53547.19631784 2024-05-18,04:56:32.000,139,11042220,14085,0,1716008191,13122.77002307999,64.19142165000085,53547.21029208 2024-05-18,04:56:33.000,139,11042197,13965,0,1716008192,13122.803704629994,64.25486382000236,53547.27317616001 2024-05-18,04:56:34.000,139,11042178,13565,0,1716008193,13122.924958209995,64.3112568600045,53547.27317616001 2024-05-18,04:56:35.000,139,11042143,13725,0,1716008194,13122.93169451999,64.3465025100013,53547.36400872 2024-05-18,04:56:36.000,139,11042140,13725,0,1716008195,13122.95190344999,64.41699381000217,53547.41291856001 2024-05-18,04:56:37.000,139,11042109,13765,0,1716008196,13123.026002859995,64.46633771999768,53547.447854160004 2024-05-18,04:56:38.000,139,11042141,13725,0,1716008197,13123.147256439996,64.52977988999919,53547.496764 2024-05-18,04:56:39.000,139,11042146,13445,0,1716008198,13123.19441060999,64.5932220600007,53547.5316996 2024-05-18,04:56:40.000,139,11042110,13645,0,1716008199,13123.214619539991,64.70600813999772,53547.58060944001 2024-05-18,04:56:41.000,139,11042175,13805,0,1716008200,13123.275246329991,64.75535205000051,53547.65048064 2024-05-18,04:56:42.000,139,11042153,13965,0,1716008201,13123.349345739996,64.8046959600033,53547.70637760001 2024-05-18,04:56:43.000,139,11042122,13925,0,1716008202,13123.403236220001,64.86108899999817,53547.804197280006 2024-05-18,04:56:44.000,139,11042189,13565,0,1716008203,13123.443654080002,64.93158029999904,53547.82515864001 2024-05-18,04:56:45.000,139,11042170,13725,0,1716008204,13123.477335629992,64.99502247000055,53547.90900408 2024-05-18,04:56:46.000,139,11042201,13925,0,1716008205,13123.571643969997,65.05846464000206,53548.03477224 2024-05-18,04:56:47.000,139,11042169,13645,0,1716008206,13123.686161240003,65.150103330001,53548.02778512 2024-05-18,04:56:48.000,139,11042177,13925,0,1716008207,13123.746788029988,65.19944724000379,53548.15355328 2024-05-18,04:56:49.000,139,11042165,13605,0,1716008208,13123.908459469989,65.32633157999953,53548.20246312 2024-05-18,04:56:50.000,139,11042163,13405,0,1716008209,13123.96908625999,65.3615772300036,53548.29329568 2024-05-18,04:56:51.000,139,11042160,13885,0,1716008210,13124.03644936,65.40387200999976,53548.370154 2024-05-18,04:56:52.000,139,11042198,13925,0,1716008211,13124.15770294,65.50255982999806,53548.50290928 2024-05-18,04:56:53.000,139,11042128,13405,0,1716008212,13124.25201127999,65.55895287000021,53548.53784488 2024-05-18,04:56:54.000,139,11042187,13765,0,1716008213,13124.386737479996,65.59419852000428,53548.62867744 2024-05-18,04:56:55.000,139,11042134,13765,0,1716008214,13124.534936299991,65.66468981999788,53548.65662592 2024-05-18,04:56:56.000,139,11042211,13805,0,1716008215,13124.622508330001,65.7422302499981,53548.740471360004 2024-05-18,04:56:57.000,139,11042199,13485,0,1716008216,13124.710080359997,65.79157416000089,53548.83130392001 2024-05-18,04:56:58.000,139,11042179,13805,0,1716008217,13124.824597630002,65.79862329000025,53548.908162240004 2024-05-18,04:56:59.000,139,11042190,13565,0,1716008218,13124.912169659998,65.87616372000048,53549.06187888 2024-05-18,04:57:00.000,139,11042136,13525,0,1716008219,13125.026686929989,65.9537041500007,53549.1736728 2024-05-18,04:57:01.000,139,11042194,13765,0,1716008220,13125.174885749999,66.01714632000221,53549.21559552001 2024-05-18,04:57:02.000,139,11042175,13285,0,1716008221,13125.282666709994,66.08763762000308,53549.35533792001 2024-05-18,04:57:03.000,139,11042190,13725,0,1716008222,13125.424129219995,66.21452195999882,53549.46713184 2024-05-18,04:57:04.000,139,11042184,13565,0,1716008223,13125.53191017999,66.3132097800044,53549.62084848001 2024-05-18,04:57:05.000,139,11042145,13725,0,1716008224,13125.666636379996,66.43304499000078,53549.69071968001 2024-05-18,04:57:06.000,139,11042174,13565,0,1716008225,13125.754208409991,66.55288020000444,53549.77456512 2024-05-18,04:57:07.000,139,11042170,13485,0,1716008226,13125.888934609997,66.70796106000489,53549.90033328 2024-05-18,04:57:08.000,139,11042149,13445,0,1716008227,13126.023660810002,66.87714018000406,53550.06103704 2024-05-18,04:57:09.000,139,11042141,13925,0,1716008228,13126.144914389988,67.03927017000387,53550.16584384 2024-05-18,04:57:10.000,139,11042170,13605,0,1716008229,13126.252695349998,67.20844929000305,53550.29161200001 2024-05-18,04:57:11.000,139,11042129,13845,0,1716008230,13126.353739999999,67.3635301500035,53550.45231576 2024-05-18,04:57:12.000,139,11042128,13605,0,1716008231,13126.501938819994,67.5609057900001,53550.50821272001 2024-05-18,04:57:13.000,139,11042167,13405,0,1716008232,13126.63666502,67.7089375200012,53550.62699376001 2024-05-18,04:57:14.000,139,11042174,13645,0,1716008233,13126.77139121999,67.83582186000422,53550.81564600001 2024-05-18,04:57:15.000,139,11042219,13645,0,1716008234,13126.919590040001,68.0190992400021,53550.92743992 2024-05-18,04:57:16.000,139,11042164,13605,0,1716008235,13127.040843620001,68.16008184000384,53551.00429824 2024-05-18,04:57:17.000,139,11042186,13405,0,1716008236,13127.141888270002,68.32926096000301,53551.18596336 2024-05-18,04:57:18.000,139,11042160,13685,0,1716008237,13127.303559710002,68.40680139000324,53551.29775728001 2024-05-18,04:57:19.000,139,11042210,13565,0,1716008238,13127.384395429988,68.5125383400009,53551.36762848001 2024-05-18,04:57:20.000,139,11042128,13605,0,1716008239,13127.505649009989,68.64647181000328,53551.50038376 2024-05-18,04:57:21.000,139,11042204,13845,0,1716008240,13127.68752937999,68.73106137000286,53551.63313904001 2024-05-18,04:57:22.000,139,11042169,13845,0,1716008241,13127.84920081999,68.80155267000373,53551.74493296 2024-05-18,04:57:23.000,139,11042144,13805,0,1716008242,13128.024344879996,68.88614223000332,53551.83576552 2024-05-18,04:57:24.000,139,11042201,13805,0,1716008243,13128.11865322,69.02712482999777,53551.9335852 2024-05-18,04:57:25.000,139,11042190,13765,0,1716008244,13128.266852039997,69.118763520004,53552.05236624 2024-05-18,04:57:26.000,139,11042183,13565,0,1716008245,13128.441996100002,69.25974611999845,53552.18512152001 2024-05-18,04:57:27.000,139,11042201,13525,0,1716008246,13128.590194919998,69.36548307000339,53552.28992832 2024-05-18,04:57:28.000,139,11042146,13805,0,1716008247,13128.751866359999,69.52056393000385,53552.35979952 2024-05-18,04:57:29.000,139,11042185,13925,0,1716008248,13128.879856249994,69.64744826999959,53552.46460632 2024-05-18,04:57:30.000,139,11042180,13245,0,1716008249,13129.001109829995,69.79548000000068,53552.58338736 2024-05-18,04:57:31.000,139,11042171,13765,0,1716008250,13129.203199129995,69.88711868999962,53552.7021684 2024-05-18,04:57:32.000,139,11042153,13685,0,1716008251,13129.385079499996,70.04219955000008,53552.79998808 2024-05-18,04:57:33.000,139,11042189,13525,0,1716008252,13129.580432490002,70.12678910999966,53552.89780776 2024-05-18,04:57:34.000,139,11042115,13885,0,1716008253,13129.802730719988,70.21842779999861,53552.96767896 2024-05-18,04:57:35.000,139,11042189,13605,0,1716008254,13129.957665849994,70.27482084000076,53553.14235696001 2024-05-18,04:57:36.000,139,11042101,13365,0,1716008255,13130.14628252999,70.38055778999842,53553.219215280005 2024-05-18,04:57:37.000,139,11042127,13445,0,1716008256,13130.23385456,70.49334387000272,53553.34498344 2024-05-18,04:57:38.000,139,11042198,13365,0,1716008257,13130.402262309995,70.62022820999846,53553.4008804 2024-05-18,04:57:39.000,139,11042162,13605,0,1716008258,13130.46962540999,70.7612108100002,53553.5406228 2024-05-18,04:57:40.000,139,11042214,13725,0,1716008259,13130.563933749996,70.87399689000449,53553.62446824001 2024-05-18,04:57:41.000,139,11042148,13765,0,1716008260,13130.725605189997,71.0361268800043,53553.7502364 2024-05-18,04:57:42.000,139,11042109,13525,0,1716008261,13130.873804009992,71.1700603499994,53553.820107600004 2024-05-18,04:57:43.000,139,11042151,13645,0,1716008262,13131.042211759988,71.32514120999986,53553.91094016001 2024-05-18,04:57:44.000,139,11042165,13565,0,1716008263,13131.190410579999,71.45907468000223,53554.008759840006 2024-05-18,04:57:45.000,139,11042182,13645,0,1716008264,13131.291455229999,71.57186075999925,53554.09260528 2024-05-18,04:57:46.000,139,11042160,13125,0,1716008265,13131.459862979995,71.74103987999843,53554.21837344001 2024-05-18,04:57:47.000,139,11042140,13765,0,1716008266,13131.57438025,71.90316986999824,53554.274270400005 2024-05-18,04:57:48.000,139,11042147,13565,0,1716008267,13131.68889751999,72.05120159999933,53554.41401280001 2024-05-18,04:57:49.000,139,11042102,13565,0,1716008268,13131.789942169991,72.1851350700017,53554.4489484 2024-05-18,04:57:50.000,139,11042226,13245,0,1716008269,13131.904459439997,72.31201941000472,53554.57471656 2024-05-18,04:57:51.000,139,11042162,13845,0,1716008270,13132.005504089997,72.44595287999982,53554.63061352001 2024-05-18,04:57:52.000,139,11042103,13565,0,1716008271,13132.052658259992,72.60103374000028,53554.728433200005 2024-05-18,04:57:53.000,139,11042155,13485,0,1716008272,13132.153702909993,72.69972155999858,53554.83324 2024-05-18,04:57:54.000,139,11042147,13765,0,1716008273,13132.234538629993,72.86185154999839,53554.9031112 2024-05-18,04:57:55.000,139,11042171,13445,0,1716008274,13132.295165419993,72.96053937000397,53554.87516272 2024-05-18,04:57:56.000,139,11042089,13645,0,1716008275,13132.376001139994,73.05922719000228,53554.93804680001 2024-05-18,04:57:57.000,139,11042097,13725,0,1716008276,13132.423155309989,73.16496413999994,53555.02189224 2024-05-18,04:57:58.000,139,11042154,13525,0,1716008277,13132.490518409999,73.2847993500036,53555.08477632001 2024-05-18,04:57:59.000,139,11042180,13605,0,1716008278,13132.58482674999,73.3834871700019,53555.1476604 2024-05-18,04:58:00.000,139,11042149,13725,0,1716008279,13132.658926159995,73.43283108000469,53555.20355736001 2024-05-18,04:58:01.000,139,11042175,13765,0,1716008280,13132.7532345,73.47512586000084,53555.19657024 2024-05-18,04:58:02.000,139,11042129,13445,0,1716008281,13132.87448808,73.51742064000427,53555.25246720001 2024-05-18,04:58:03.000,139,11042166,13765,0,1716008282,13132.968796419991,73.57381367999915,53555.31535128 2024-05-18,04:58:04.000,139,11042149,13445,0,1716008283,13132.9553238,73.62315759000194,53555.30836416 2024-05-18,04:58:05.000,139,11042183,13525,0,1716008284,13133.042895829996,73.70774715000152,53555.38522248 2024-05-18,04:58:06.000,139,11042136,13605,0,1716008285,13133.083313689996,73.79233671000111,53555.42015808001 2024-05-18,04:58:07.000,139,11042107,13605,0,1716008286,13133.103522619997,73.89807365999877,53555.41317096 2024-05-18,04:58:08.000,139,11042152,13805,0,1716008287,13133.224776199997,73.98971234999772,53555.49002928001 2024-05-18,04:58:09.000,139,11042149,13845,0,1716008288,13133.258457750002,73.98971234999772,53555.49002928001 2024-05-18,04:58:10.000,139,11042150,13605,0,1716008289,13133.319084540002,74.05315451999923,53555.566887600005 2024-05-18,04:58:11.000,139,11042153,13525,0,1716008290,13133.393183949993,74.10954756000137,53555.566887600005 2024-05-18,04:58:12.000,139,11042166,13725,0,1716008291,13133.393183949993,74.18003886000224,53555.6018232 2024-05-18,04:58:13.000,139,11042122,13605,0,1716008292,13133.453810739993,74.27872668000055,53555.65073304 2024-05-18,04:58:14.000,139,11042122,13765,0,1716008293,13133.487492289998,74.36331624000013,53555.63675880001 2024-05-18,04:58:15.000,139,11042147,13405,0,1716008294,13133.548119079998,74.48315145000379,53555.7415656 2024-05-18,04:58:16.000,139,11042138,14005,0,1716008295,13133.561591699989,74.5324953599993,53555.71361712 2024-05-18,04:58:17.000,139,11042097,13925,0,1716008296,13133.575064319994,74.65233057000296,53555.7415656 2024-05-18,04:58:18.000,139,11042146,13405,0,1716008297,13133.628954799999,74.77216577999934,53555.81842392 2024-05-18,04:58:19.000,139,11042173,13645,0,1716008298,13133.642427419989,74.84265708000021,53555.8114368 2024-05-18,04:58:20.000,139,11042084,13645,0,1716008299,13133.676108969994,74.9554431600045,53555.81842392 2024-05-18,04:58:21.000,139,11042101,13645,0,1716008300,13133.76368099999,75.06822924000153,53555.93021784 2024-05-18,04:58:22.000,139,11042162,13725,0,1716008301,13133.817571479995,75.17396618999919,53555.93720496 2024-05-18,04:58:23.000,139,11042150,13325,0,1716008302,13133.878198269995,75.30085053000221,53556.000089040004 2024-05-18,04:58:24.000,139,11042119,13605,0,1716008303,13133.90514350999,75.39953835000051,53556.04201176001 2024-05-18,04:58:25.000,139,11042150,13725,0,1716008304,13133.97250661,75.54052095000225,53556.16079280001 2024-05-18,04:58:26.000,139,11042177,13365,0,1716008305,13134.04660601999,75.65330702999927,53556.09092160001 2024-05-18,04:58:27.000,139,11042127,13605,0,1716008306,13134.08702387999,75.73789658999885,53556.14681856 2024-05-18,04:58:28.000,139,11042159,13605,0,1716008307,13134.140914359996,75.87183006000123,53556.25162536 2024-05-18,04:58:29.000,139,11042144,13925,0,1716008308,13134.147650669991,76.03396005000104,53556.286560960005 2024-05-18,04:58:30.000,139,11042191,13605,0,1716008309,13134.208277459991,76.09740222000255,53556.3005352 2024-05-18,04:58:31.000,139,11042118,13925,0,1716008310,13134.228486389991,76.22428655999829,53556.356432160006 2024-05-18,04:58:32.000,139,11042100,13445,0,1716008311,13134.336267350001,76.31592525000451,53556.384380640004 2024-05-18,04:58:33.000,139,11042158,13485,0,1716008312,13134.450784619992,76.46395697999833,53556.34245792 2024-05-18,04:58:34.000,139,11042138,13245,0,1716008313,13134.504675099997,76.56264480000391,53556.46822608 2024-05-18,04:58:35.000,139,11042131,13845,0,1716008314,13134.619192370003,76.68248001000029,53556.53809728 2024-05-18,04:58:36.000,139,11042127,13885,0,1716008315,13134.733709639993,76.76002044000052,53556.573032880005 2024-05-18,04:58:37.000,139,11042160,13925,0,1716008316,13134.861699529989,76.89395391000289,53556.6498912 2024-05-18,04:58:38.000,139,11042137,13365,0,1716008317,13134.976216799994,76.9926417300012,53556.67783968 2024-05-18,04:58:39.000,139,11042170,13605,0,1716008318,13135.10420668999,77.11952607000421,53556.65687832 2024-05-18,04:58:40.000,139,11042234,13645,0,1716008319,13135.25240551,77.19706650000444,53556.68482680001 2024-05-18,04:58:41.000,139,11042113,13765,0,1716008320,13135.37365909,77.33099996999954,53556.719762400004 2024-05-18,04:58:42.000,139,11042141,13485,0,1716008321,13135.441022189996,77.43673692000448,53556.78264648001 2024-05-18,04:58:43.000,139,11042126,13685,0,1716008322,13135.528594219992,77.55657213000086,53556.79662072 2024-05-18,04:58:44.000,139,11042180,13485,0,1716008323,13135.663320419997,77.69050560000323,53556.79662072 2024-05-18,04:58:45.000,139,11042179,13685,0,1716008324,13135.804782929998,77.80329168000026,53556.83155632001 2024-05-18,04:58:46.000,139,11042170,13765,0,1716008325,13135.986663299998,77.94427428000199,53556.90142752001 2024-05-18,04:58:47.000,139,11042142,13725,0,1716008326,13136.060762709989,78.09935514000244,53556.88046616001 2024-05-18,04:58:48.000,139,11042186,13685,0,1716008327,13136.215697839994,78.22623947999818,53556.86649192 2024-05-18,04:58:49.000,139,11042165,13525,0,1716008328,13136.35042404,78.32492730000376,53556.92238888 2024-05-18,04:58:50.000,139,11042193,13725,0,1716008329,13136.47167762,78.40246773000399,53556.908414640006 2024-05-18,04:58:51.000,139,11042170,13565,0,1716008330,13136.5929312,78.50820468000165,53556.93636312 2024-05-18,04:58:52.000,139,11042167,13445,0,1716008331,13136.640085369996,78.53640119999909,53556.97828584001 2024-05-18,04:58:53.000,139,11042186,13405,0,1716008332,13136.835438360002,78.57869598000252,53556.95033736001 2024-05-18,04:58:54.000,139,11042127,13925,0,1716008333,13136.916274080002,78.60689249999996,53557.02020856001 2024-05-18,04:58:55.000,139,11042184,13725,0,1716008334,13137.098154449988,78.59279424000124,53556.99924720001 2024-05-18,04:58:56.000,139,11042143,13525,0,1716008335,13137.226144339998,78.55049945999781,53557.01322144 2024-05-18,04:58:57.000,139,11042147,13605,0,1716008336,13137.36087053999,78.5011555500023,53556.98527296 2024-05-18,04:58:58.000,139,11042142,13845,0,1716008337,13137.515805669995,78.45886076999886,53556.97828584001 2024-05-18,04:58:59.000,139,11042161,13605,0,1716008338,13137.657268179995,78.46590989999822,53557.04116992 2024-05-18,04:59:00.000,139,11042158,13925,0,1716008339,13137.798730689996,78.42361512000207,53557.01322144 2024-05-18,04:59:01.000,139,11042152,13565,0,1716008340,13137.953665820001,78.45886076999886,53557.055144160004 2024-05-18,04:59:02.000,139,11042142,13765,0,1716008341,13138.061446779997,78.43066425000143,53557.01322144 2024-05-18,04:59:03.000,139,11042181,14125,0,1716008342,13138.196172980002,78.388369469998,53557.04116992 2024-05-18,04:59:04.000,139,11042150,13605,0,1716008343,13138.283745009998,78.37427120999928,53557.01322144 2024-05-18,04:59:05.000,139,11042128,13445,0,1716008344,13138.371317039993,78.32492730000376,53557.006234320004 2024-05-18,04:59:06.000,139,11042157,13685,0,1716008345,13138.53972478999,78.2896816499997,53556.9643116 2024-05-18,04:59:07.000,139,11042146,13605,0,1716008346,13138.70813254,78.26148513000226,53556.95033736001 2024-05-18,04:59:08.000,139,11042209,13485,0,1716008347,13138.89001291,78.24033774000418,53556.91540176 2024-05-18,04:59:09.000,139,11042187,13485,0,1716008348,13139.044948039991,78.23328861000482,53556.908414640006 2024-05-18,04:59:10.000,139,11042186,13885,0,1716008349,13139.172937930001,78.23328861000482,53556.85251768001 2024-05-18,04:59:11.000,139,11042191,13645,0,1716008350,13139.307664129992,78.19099383000139,53556.8245692 2024-05-18,04:59:12.000,139,11042140,13565,0,1716008351,13139.516489739988,78.1557481800046,53556.80360784 2024-05-18,04:59:13.000,139,11042167,14165,0,1716008352,13139.718579039989,78.1557481800046,53556.73373664001 2024-05-18,04:59:14.000,139,11042165,13885,0,1716008353,13139.96782251,78.07115861999773,53556.80360784 2024-05-18,04:59:15.000,139,11042195,13925,0,1716008354,13140.04865823,78.09230601000309,53556.670852560004 2024-05-18,04:59:16.000,139,11042165,14005,0,1716008355,13140.16991181,78.05706035999901,53556.740723760005 2024-05-18,04:59:17.000,139,11042197,13525,0,1716008356,13140.324846939991,78.03591297000094,53556.64290408001 2024-05-18,04:59:18.000,139,11042167,13885,0,1716008357,13140.533672550002,78.01476558000286,53556.62892984 2024-05-18,04:59:19.000,139,11042196,13405,0,1716008358,13140.762707089998,78.00066732000414,53556.60098136 2024-05-18,04:59:20.000,139,11042085,13885,0,1716008359,13140.951323769994,77.95132341000135,53556.5101488 2024-05-18,04:59:21.000,139,11042203,13925,0,1716008360,13141.153413069995,77.93722515000263,53556.47521320001 2024-05-18,04:59:22.000,139,11042150,13885,0,1716008361,13141.34876606,77.99361819000478,53556.43329048 2024-05-18,04:59:23.000,139,11042159,13565,0,1716008362,13141.503701189991,77.98656905999815,53556.39835488001 2024-05-18,04:59:24.000,139,11042186,14045,0,1716008363,13141.692317870002,78.07115861999773,53556.335470800004 2024-05-18,04:59:25.000,139,11042195,13605,0,1716008364,13141.941561339998,78.1064042700018,53556.32149656 2024-05-18,04:59:26.000,139,11042197,13885,0,1716008365,13142.136914329989,78.17689557000267,53556.286560960005 2024-05-18,04:59:27.000,139,11042193,13685,0,1716008366,13142.39963041999,78.21214121999947,53556.22367688 2024-05-18,04:59:28.000,139,11042189,13765,0,1716008367,13142.66908282,78.24033774000418,53556.17476704 2024-05-18,04:59:29.000,139,11042133,13845,0,1716008368,13142.884644739992,78.28263252000033,53556.118870080005 2024-05-18,04:59:30.000,139,11042179,13885,0,1716008369,13143.093470350002,78.34607469000184,53556.1258572 2024-05-18,04:59:31.000,139,11042227,13605,0,1716008370,13143.194514999988,78.38132033999864,53556.13284432 2024-05-18,04:59:32.000,139,11042191,14245,0,1716008371,13143.275350719989,78.47295903000486,53556.08393448 2024-05-18,04:59:33.000,139,11042120,13565,0,1716008372,13143.430285849994,78.55049945999781,53556.021050400006 2024-05-18,04:59:34.000,139,11042204,13845,0,1716008373,13143.531330499995,78.62803988999804,53555.97912768 2024-05-18,04:59:35.000,139,11042166,13445,0,1716008374,13143.72668349,78.75492423000105,53555.9162436 2024-05-18,04:59:36.000,139,11042149,13965,0,1716008375,13143.942245409991,78.80426814000384,53555.83938528 2024-05-18,04:59:37.000,139,11042190,13885,0,1716008376,13144.117389469997,78.81836640000256,53555.83938528 2024-05-18,04:59:38.000,139,11042131,13445,0,1716008377,13144.279060909997,78.88180857000407,53555.80444968001 2024-05-18,04:59:39.000,139,11042180,14325,0,1716008378,13144.366632939993,78.98754552000173,53555.72759136001 2024-05-18,04:59:40.000,139,11042130,13725,0,1716008379,13144.521568069998,79.07918421000068,53555.65772016001 2024-05-18,04:59:41.000,139,11042181,13925,0,1716008380,13144.609140099994,79.17787202999898,53555.59483608 2024-05-18,04:59:42.000,139,11042160,13885,0,1716008381,13144.76407523,79.2554124599992,53555.517977760006 2024-05-18,04:59:43.000,139,11042144,13605,0,1716008382,13144.86511988,79.35410028000479,53555.44111944001 2024-05-18,04:59:44.000,139,11042217,13125,0,1716008383,13144.98637346,79.41754244999902,53555.4271452 2024-05-18,04:59:45.000,139,11042171,13725,0,1716008384,13145.188462760001,79.46688636000181,53555.357274 2024-05-18,04:59:46.000,139,11042167,13925,0,1716008385,13145.282771099992,79.53737766000268,53555.30137704001 2024-05-18,04:59:47.000,139,11042155,13725,0,1716008386,13145.309716340002,79.67836026000441,53555.19657024 2024-05-18,04:59:48.000,139,11042146,13805,0,1716008387,13145.296243719997,79.81229372999951,53555.13368616001 2024-05-18,04:59:49.000,139,11042174,13965,0,1716008388,13145.222144309992,79.93212894000317,53555.063814960005 2024-05-18,04:59:50.000,139,11042166,13405,0,1716008389,13145.201935379991,80.0096693700034,53554.91708544001 2024-05-18,04:59:51.000,139,11042132,13205,0,1716008390,13145.329925270002,80.0731115400049,53554.85420136 2024-05-18,04:59:52.000,139,11042185,13565,0,1716008391,13145.478124089997,80.08016067000426,53554.72144608001 2024-05-18,04:59:53.000,139,11042192,13245,0,1716008392,13145.633059219988,80.17884849000257,53554.61663928 2024-05-18,04:59:54.000,139,11042143,13525,0,1716008393,13145.653268149988,80.24229066000407,53554.47689688 2024-05-18,04:59:55.000,139,11042143,13885,0,1716008394,13145.612850289988,80.36212587000045,53554.37209008 2024-05-18,04:59:56.000,139,11042180,13925,0,1716008395,13145.511805640002,80.44671543000004,53554.24632192001 2024-05-18,04:59:57.000,139,11042155,13525,0,1716008396,13145.558959809998,80.42556804000196,53554.155489360004 2024-05-18,04:59:58.000,139,11042129,14005,0,1716008397,13145.612850289988,80.52425586000027,53553.97382424 2024-05-18,04:59:59.000,139,11042180,13925,0,1716008398,13145.720631249998,80.5524523799977,53553.841068960006 2024-05-18,05:00:00.000,139,11042152,13685,0,1716008399,13145.774521729989,80.51720673000091,53553.785171999996 2024-05-18,05:00:01.000,139,11042162,13445,0,1716008400,13145.592641359988,80.48901021000347,53553.59651976001 2024-05-18,05:00:02.000,139,11042156,13485,0,1716008401,13145.505069329993,80.46786281999812,53553.44280312 2024-05-18,05:00:03.000,139,11042133,13565,0,1716008402,13145.532014570003,80.59474716000113,53553.33100920001 2024-05-18,05:00:04.000,139,11042161,13725,0,1716008403,13145.451178850002,80.63704194000456,53553.17729256 2024-05-18,05:00:05.000,139,11042145,13645,0,1716008404,13145.579168739998,80.70753323999816,53552.96767896 2024-05-18,05:00:06.000,139,11042113,13525,0,1716008405,13145.653268149988,80.665238460002,53552.79300096 2024-05-18,05:00:07.000,139,11042126,13725,0,1716008406,13145.700422319998,80.67228759000136,53552.67421992 2024-05-18,05:00:08.000,139,11042156,13325,0,1716008407,13145.585905049993,80.70753323999816,53552.47159344001 2024-05-18,05:00:09.000,139,11042167,13325,0,1716008408,13145.572432429988,80.65114020000328,53552.3178768 2024-05-18,05:00:10.000,139,11042181,13565,0,1716008409,13145.612850289988,80.65818933000264,53552.164160160006 2024-05-18,05:00:11.000,139,11042165,13645,0,1716008410,13145.747576489994,80.74982802000159,53551.98948216001 2024-05-18,05:00:12.000,139,11042211,14045,0,1716008411,13145.83514851999,80.8767123600046,53551.77288144001 2024-05-18,05:00:13.000,139,11042142,13725,0,1716008412,13145.83514851999,81.04589148000377,53551.66807464 2024-05-18,05:00:14.000,139,11042209,13685,0,1716008413,13145.801466969999,81.05294061000313,53551.4794224 2024-05-18,05:00:15.000,139,11042168,13565,0,1716008414,13145.83514851999,81.08818625999993,53551.33968 2024-05-18,05:00:16.000,139,11042126,13725,0,1716008415,13145.868830069994,81.13753017000272,53551.08115656001 2024-05-18,05:00:17.000,139,11042126,13805,0,1716008416,13145.828412209994,81.26441450999846,53550.87853008 2024-05-18,05:00:18.000,139,11042113,14045,0,1716008417,13145.909247929994,81.29261103000317,53550.654942240006 2024-05-18,05:00:19.000,139,11042192,13605,0,1716008418,13146.00355627,81.30670929000189,53550.44532864 2024-05-18,05:00:20.000,139,11042153,13565,0,1716008419,13146.21911818999,81.36310233000404,53550.20776656 2024-05-18,05:00:21.000,139,11042146,13765,0,1716008420,13146.273008669996,81.37720059000276,53549.984178720006 2024-05-18,05:00:22.000,139,11042203,13645,0,1716008421,13146.26627236,81.41244623999955,53549.80950072001 2024-05-18,05:00:23.000,139,11042162,13605,0,1716008422,13146.20564557,81.35605320000468,53549.59290000001 2024-05-18,05:00:24.000,139,11042130,13725,0,1716008423,13146.320162839991,81.33490580999933,53549.411234880004 2024-05-18,05:00:25.000,139,11042149,13565,0,1716008424,13146.475097969997,81.4335936300049,53549.15969856 2024-05-18,05:00:26.000,139,11042155,13925,0,1716008425,13146.414471179996,81.55342884000129,53548.99899480001 2024-05-18,05:00:27.000,139,11042202,13485,0,1716008426,13146.279744979991,81.75785361000453,53548.691561520005 2024-05-18,05:00:28.000,139,11042161,13645,0,1716008427,13146.11807353999,81.89883620999899,53548.4400252 2024-05-18,05:00:29.000,139,11042179,13605,0,1716008428,13146.16522771,82.0609661999988,53548.21643736 2024-05-18,05:00:30.000,139,11042135,13525,0,1716008429,13146.299953909991,82.25129271000333,53547.950926800004 2024-05-18,05:00:31.000,139,11042158,13565,0,1716008430,13146.387525940001,82.39227530999779,53547.7413132 2024-05-18,05:00:32.000,139,11042112,13765,0,1716008431,13146.20564557,82.60374921000039,53547.4268928 2024-05-18,05:00:33.000,139,11042123,14085,0,1716008432,13145.83514851999,82.83637050000107,53547.112472400004 2024-05-18,05:00:34.000,139,11042150,13565,0,1716008433,13145.619586599998,83.09718830999918,53546.8329876 2024-05-18,05:00:35.000,139,11042107,13605,0,1716008434,13145.430969920002,83.40030090000073,53546.53952856 2024-05-18,05:00:36.000,139,11042145,14005,0,1716008435,13145.181726449991,83.54128350000246,53546.23209528 2024-05-18,05:00:37.000,139,11042118,13605,0,1716008436,13145.06720918,83.71046262000164,53545.910687760006 2024-05-18,05:00:38.000,139,11042137,13445,0,1716008437,13144.90553774,83.92193652000424,53545.603254480004 2024-05-18,05:00:39.000,139,11042124,13605,0,1716008438,13144.575458549989,84.16865607000364,53545.26088560001 2024-05-18,05:00:40.000,139,11042232,13605,0,1716008439,13144.204961499992,84.40832649000367,53544.92550384001 2024-05-18,05:00:41.000,139,11042143,13645,0,1716008440,13143.962454339991,84.74668473000202,53544.548199360004 2024-05-18,05:00:42.000,139,11042128,13565,0,1716008441,13143.67952931999,85.12028862000443,53544.21980472 2024-05-18,05:00:43.000,139,11042175,13445,0,1716008442,13143.53806680999,85.44454860000405,53543.85647448 2024-05-18,05:00:44.000,139,11042155,13725,0,1716008443,13143.295559649989,85.6701207599981,53543.47218288 2024-05-18,05:00:45.000,139,11042148,13565,0,1716008444,13143.093470350002,86.02257726000244,53543.06692992 2024-05-18,05:00:46.000,139,11042130,13805,0,1716008445,13142.999162009997,86.42437767000229,53542.67565120001 2024-05-18,05:00:47.000,139,11042130,13605,0,1716008446,13142.770127470001,86.75568678000127,53542.24244976001 2024-05-18,05:00:48.000,139,11042148,13325,0,1716008447,13142.877908429997,87.07289763000153,53541.80924832001 2024-05-18,05:00:49.000,139,11042140,13485,0,1716008448,13143.207987619993,87.34076456999901,53541.40399536001 2024-05-18,05:00:50.000,139,11042165,13165,0,1716008449,13143.47744001999,87.51699282000482,53540.97079392001 2024-05-18,05:00:51.000,139,11042153,13405,0,1716008450,13143.61890252999,87.90469496999867,53540.53060536 2024-05-18,05:00:52.000,139,11042164,13565,0,1716008451,13143.652584079995,88.36288842000067,53540.18124936001 2024-05-18,05:00:53.000,139,11042169,14165,0,1716008452,13143.652584079995,88.85632751999947,53539.706125200006 2024-05-18,05:00:54.000,139,11042180,13445,0,1716008453,13143.74689242,89.42730704999849,53539.29388512001 2024-05-18,05:00:55.000,139,11042163,13525,0,1716008454,13143.69973824999,89.97713918999943,53538.9026064 2024-05-18,05:00:56.000,139,11042172,13725,0,1716008455,13143.612166219995,90.66795393000211,53538.42748224 2024-05-18,05:00:57.000,139,11042212,13325,0,1716008456,13143.423549539999,91.27417910999793,53538.04319064 2024-05-18,05:00:58.000,139,11042181,13805,0,1716008457,13143.086734039993,91.97909210999933,53537.623963440004 2024-05-18,05:00:59.000,139,11042208,13525,0,1716008458,13142.68929175,92.94482291999884,53537.12787792 2024-05-18,05:01:00.000,139,11042150,13405,0,1716008459,13142.433311969995,93.8682589500022,53536.65275376 2024-05-18,05:01:01.000,139,11042202,13765,0,1716008460,13142.157123259989,94.63661411999783,53536.21955232 2024-05-18,05:01:02.000,139,11042130,14205,0,1716008461,13141.672108940002,95.42611667999881,53535.74442816 2024-05-18,05:01:03.000,139,11042178,14125,0,1716008462,13140.877224359989,96.12398055000085,53535.276291120004 2024-05-18,05:01:04.000,139,11042202,13685,0,1716008463,13139.678161179989,96.80069703000481,53534.66142456 2024-05-18,05:01:05.000,139,11042168,13605,0,1716008464,13138.371317039993,97.56200307000108,53534.03957088 2024-05-18,05:01:06.000,139,11042188,13525,0,1716008465,13137.192462789993,98.52068475000124,53533.35483312001 2024-05-18,05:01:07.000,139,11042169,13525,0,1716008466,13136.074235329994,99.40182600000117,53532.68406960001 2024-05-18,05:01:08.000,139,11042231,13565,0,1716008467,13135.057052519995,100.07854247999785,53531.91548640001 2024-05-18,05:01:09.000,139,11042174,13685,0,1716008468,13133.92535243999,100.69886591999966,53531.14690320001 2024-05-18,05:01:10.000,139,11042175,13605,0,1716008469,13132.56461781999,101.25574718999997,53530.21062912001 2024-05-18,05:01:11.000,139,11042155,13725,0,1716008470,13130.934430799993,101.74918628999876,53529.32326488 2024-05-18,05:01:12.000,139,11042143,13965,0,1716008471,13128.805756839989,102.2003306100014,53528.421926400006 2024-05-18,05:01:13.000,139,11042158,14245,0,1716008472,13126.360476309994,102.57393450000382,53527.38084552 2024-05-18,05:01:14.000,139,11042150,13605,0,1716008473,13123.901723159994,102.52459059000103,53526.17906088 2024-05-18,05:01:15.000,139,11042109,13765,0,1716008474,13121.294771189998,102.18623235000268,53524.949327760005 2024-05-18,05:01:16.000,139,11042187,13925,0,1716008475,13118.620456119992,101.67164585999853,53523.71959464001 2024-05-18,05:01:17.000,139,11042175,13405,0,1716008476,13116.101076179992,101.051322420004,53522.315183520004 2024-05-18,05:01:18.000,139,11042192,13565,0,1716008477,13114.066710559993,100.16313204000471,53520.91775952001 2024-05-18,05:01:19.000,139,11042161,13485,0,1716008478,13112.577986049997,99.17625383999984,53519.47142568 2024-05-18,05:01:20.000,139,11042115,13445,0,1716008479,13111.419340729997,98.08363869000459,53517.93425928 2024-05-18,05:01:21.000,139,11042189,13645,0,1716008480,13110.085551349992,97.04036745000485,53516.50888680001 2024-05-18,05:01:22.000,139,11042167,13685,0,1716008481,13108.899960789997,96.4270931400024,53515.09748856001 2024-05-18,05:01:23.000,139,11042182,13765,0,1716008482,13108.212857169994,96.25086489000387,53513.5742964 2024-05-18,05:01:24.000,139,11042195,13725,0,1716008483,13107.768260709992,96.17332446000364,53512.17687240001 2024-05-18,05:01:25.000,139,11042139,13765,0,1716008484,13107.519017239996,96.20152098000108,53510.80739688001 2024-05-18,05:01:26.000,139,11042162,13845,0,1716008485,13107.653743440002,96.13102968000021,53509.46586984001 2024-05-18,05:01:27.000,139,11042165,13965,0,1716008486,13107.849096429993,95.96185056000104,53508.17325264001 2024-05-18,05:01:28.000,139,11042150,13325,0,1716008487,13107.909723219993,95.49660797999968,53506.97845512001 2024-05-18,05:01:29.000,139,11042161,13845,0,1716008488,13107.424708899991,94.96792323000409,53505.76968336 2024-05-18,05:01:30.000,139,11042133,13565,0,1716008489,13106.340162989996,94.59431934000168,53504.5958472 2024-05-18,05:01:31.000,139,11042164,13765,0,1716008490,13105.343189109997,94.10792937000224,53503.42201104 2024-05-18,05:01:32.000,139,11042162,13565,0,1716008491,13104.339478919988,93.54399897000258,53502.26913624 2024-05-18,05:01:33.000,139,11042168,13485,0,1716008492,13103.719738399996,93.14924769000208,53501.16517128 2024-05-18,05:01:34.000,139,11042139,13605,0,1716008493,13103.840991979996,92.83203684000182,53500.12409040001 2024-05-18,05:01:35.000,139,11042180,13725,0,1716008494,13104.359687849988,92.7192507600048,53499.11794512001 2024-05-18,05:01:36.000,139,11042146,13605,0,1716008495,13105.498124239988,92.59941555000114,53498.1676968 2024-05-18,05:01:37.000,139,11042153,13405,0,1716008496,13106.259327269996,92.48662947000412,53497.35719088 2024-05-18,05:01:38.000,139,11042188,13565,0,1716008497,13106.582670149997,92.49367860000348,53496.581620560006 2024-05-18,05:01:39.000,139,11042159,13485,0,1716008498,13107.34387317999,92.77564379999967,53495.910857040006 2024-05-18,05:01:40.000,139,11042173,13725,0,1716008499,13108.576617909996,93.19154246999824,53495.24708064 2024-05-18,05:01:41.000,139,11042157,13565,0,1716008500,13110.240486479997,93.53694984000322,53494.76496936 2024-05-18,05:01:42.000,139,11042168,13805,0,1716008501,13111.951509219994,93.79776765000133,53494.29683232 2024-05-18,05:01:43.000,139,11042144,13765,0,1716008502,13113.756840299997,94.0162906800033,53493.93350208 2024-05-18,05:01:44.000,139,11042191,13765,0,1716008503,13115.730579129995,94.18546980000247,53493.67497864001 2024-05-18,05:01:45.000,139,11042137,13445,0,1716008504,13117.852516779989,94.38284543999907,53493.493313520004 2024-05-18,05:01:46.000,139,11042159,13765,0,1716008505,13120.196752659998,94.67890890000126,53493.48632640001 2024-05-18,05:01:47.000,139,11042187,14045,0,1716008506,13122.487098060003,94.96792323000409,53493.47235216 2024-05-18,05:01:48.000,139,11042152,13525,0,1716008507,13124.534936299991,95.36267451000458,53493.514274880006 2024-05-18,05:01:49.000,139,11042191,13845,0,1716008508,13126.704028119995,95.70103275000292,53493.67497864001 2024-05-18,05:01:50.000,139,11042128,13765,0,1716008509,13129.27729854,96.11693142000149,53493.779785440005 2024-05-18,05:01:51.000,139,11042179,13885,0,1716008510,13132.315374349993,96.89938485000312,53494.017347520006 2024-05-18,05:01:52.000,139,11042193,13725,0,1716008511,13136.080971639989,98.04134391000116,53494.41561336 2024-05-18,05:01:53.000,139,11042164,13685,0,1716008512,13139.94087726999,99.1198607999977,53494.834840560005 2024-05-18,05:01:54.000,139,11042182,13765,0,1716008513,13143.228196549993,100.00805118000426,53495.43573288 2024-05-18,05:01:55.000,139,11042171,13885,0,1716008514,13145.848621139994,100.88919243000419,53495.966754 2024-05-18,05:01:56.000,139,11042238,13085,0,1716008515,13148.186120709994,101.8901688900005,53496.54668496 2024-05-18,05:01:57.000,139,11042155,13645,0,1716008516,13150.294585739997,102.85589970000001,53497.14757728 2024-05-18,05:01:58.000,139,11042188,13245,0,1716008517,13152.207697779995,103.8075322500008,53497.734495360004 2024-05-18,05:01:59.000,139,11042166,13565,0,1716008518,13153.656004429991,104.73801741000352,53498.356349040005 2024-05-18,05:02:00.000,139,11042151,13845,0,1716008519,13154.834858679991,105.61210953000409,53498.92230576001 2024-05-18,05:02:01.000,139,11042181,13565,0,1716008520,13155.946349829996,106.38751382999908,53499.481275360005 2024-05-18,05:02:02.000,139,11042182,14085,0,1716008521,13156.741234409994,107.27570420999837,53500.00530936001 2024-05-18,05:02:03.000,139,11042133,13645,0,1716008522,13157.643899950002,108.28372980000131,53500.43152368001 2024-05-18,05:02:04.000,139,11042183,13925,0,1716008523,13158.526356559996,109.31995191000169,53500.93459632001 2024-05-18,05:02:05.000,139,11042146,13405,0,1716008524,13159.233669109999,110.46191096999974,53501.374784880005 2024-05-18,05:02:06.000,139,11042125,13445,0,1716008525,13159.523330439995,111.49108395000076,53501.759076480004 2024-05-18,05:02:07.000,139,11042207,13645,0,1716008526,13159.166306009989,112.49206041000434,53502.094458240004 2024-05-18,05:02:08.000,139,11042169,13405,0,1716008527,13158.384894049996,113.5494299100028,53502.38791728 2024-05-18,05:02:09.000,139,11042157,13525,0,1716008528,13157.536118989992,114.289588560001,53502.56259528 2024-05-18,05:02:10.000,139,11042159,13565,0,1716008529,13156.491990939998,114.91696113000216,53502.73028616 2024-05-18,05:02:11.000,139,11042148,13725,0,1716008530,13155.299664069993,115.42449848999968,53502.835092960006 2024-05-18,05:02:12.000,139,11042165,13605,0,1716008531,13154.120809819993,115.79810238000209,53502.814131600004 2024-05-18,05:02:13.000,139,11042189,13325,0,1716008532,13152.921746639993,115.96728150000126,53502.75124752 2024-05-18,05:02:14.000,139,11042198,13725,0,1716008533,13151.635111429998,115.98842888999934,53502.646440720004 2024-05-18,05:02:15.000,139,11042164,13405,0,1716008534,13150.281113119992,116.05892019000021,53502.48573696 2024-05-18,05:02:16.000,139,11042155,13485,0,1716008535,13148.974268979997,116.31268886999896,53502.2202264 2024-05-18,05:02:17.000,139,11042152,13965,0,1716008536,13147.856041519997,116.58760494000308,53501.94074160001 2024-05-18,05:02:18.000,139,11042199,13845,0,1716008537,13146.852331329988,116.65809624000394,53501.59837272 2024-05-18,05:02:19.000,139,11042161,13525,0,1716008538,13146.070919369995,116.86957013999927,53501.24901672001 2024-05-18,05:02:20.000,139,11042114,13805,0,1716008539,13145.02679132,117.29251794000447,53500.88568648 2024-05-18,05:02:21.000,139,11042169,14085,0,1716008540,13143.6660567,117.64497444000153,53500.41056232001 2024-05-18,05:02:22.000,139,11042199,13845,0,1716008541,13142.25816790999,117.94808703000308,53499.97736088001 2024-05-18,05:02:23.000,139,11042188,13805,0,1716008542,13140.890696979994,118.20185571000184,53499.45332688001 2024-05-18,05:02:24.000,139,11042125,13765,0,1716008543,13139.698370109989,118.7657861100015,53498.94326712 2024-05-18,05:02:25.000,139,11042135,13565,0,1716008544,13138.634033129994,119.55528867000248,53498.39128464 2024-05-18,05:02:26.000,139,11042152,13205,0,1716008545,13137.60337769999,120.31659470999875,53497.86026352 2024-05-18,05:02:27.000,139,11042151,14045,0,1716008546,13136.38410558999,120.95806553999864,53497.3292424 2024-05-18,05:02:28.000,139,11042167,13725,0,1716008547,13135.339977539996,121.59248723999917,53496.82616976 2024-05-18,05:02:29.000,139,11042121,13605,0,1716008548,13134.188068529991,122.14936850999948,53496.28816152001 2024-05-18,05:02:30.000,139,11042214,13605,0,1716008549,13132.948587489991,122.69920065000042,53495.71521768001 2024-05-18,05:02:31.000,139,11042166,13845,0,1716008550,13131.54743500999,123.19263974999922,53495.14926096 2024-05-18,05:02:32.000,139,11042149,13805,0,1716008551,13130.20690931999,123.59444015999907,53494.520420160006 2024-05-18,05:02:33.000,139,11042217,13765,0,1716008552,13128.799020529994,123.91165100999933,53493.96843768001 2024-05-18,05:02:34.000,139,11042158,13285,0,1716008553,13127.162097200002,124.23591098999896,53493.325622640004 2024-05-18,05:02:35.000,139,11042169,13845,0,1716008554,13125.31634826,124.55312183999922,53492.68979472 2024-05-18,05:02:36.000,139,11042128,13405,0,1716008555,13123.504280870002,124.82098878000397,53492.04697968001 2024-05-18,05:02:37.000,139,11042124,13565,0,1716008556,13121.416024769998,125.06065920000401,53491.30634496001 2024-05-18,05:02:38.000,139,11042136,13565,0,1716008557,13119.31429604999,125.25803484000062,53490.50981328 2024-05-18,05:02:39.000,139,11042154,13565,0,1716008558,13117.333820909997,125.46950874000322,53489.69232024 2024-05-18,05:02:40.000,139,11042159,13925,0,1716008559,13115.461126729999,125.54000004000409,53488.90976280001 2024-05-18,05:02:41.000,139,11042131,13605,0,1716008560,13113.682740889992,125.50475439000002,53488.02239856001 2024-05-18,05:02:42.000,139,11042184,13725,0,1716008561,13112.02560863,125.29328049000469,53487.17695704 2024-05-18,05:02:43.000,139,11042160,13205,0,1716008562,13110.341531129998,124.91967660000228,53486.2895928 2024-05-18,05:02:44.000,139,11042155,13605,0,1716008563,13108.42168277999,124.29935316000046,53485.4511384 2024-05-18,05:02:45.000,139,11042190,13805,0,1716008564,13106.562461219997,123.8834544900019,53484.51486432 2024-05-18,05:02:46.000,139,11042160,13605,0,1716008565,13105.03331885,123.50985059999948,53483.550641760005 2024-05-18,05:02:47.000,139,11042202,13525,0,1716008566,13103.679320539995,123.22083627000393,53482.614367680006 2024-05-18,05:02:48.000,139,11042161,13605,0,1716008567,13102.662137729996,122.93887107000046,53481.69206784 2024-05-18,05:02:49.000,139,11042169,13605,0,1716008568,13101.759472190002,122.45953023000038,53480.68592256 2024-05-18,05:02:50.000,139,11042149,13405,0,1716008569,13100.749025689998,122.15641763999884,53479.70772576001 2024-05-18,05:02:51.000,139,11042124,13885,0,1716008570,13099.981086349995,122.11412286000268,53478.6037608 2024-05-18,05:02:52.000,139,11042120,13365,0,1716008571,13099.502808339988,121.9801893900003,53477.68844808 2024-05-18,05:02:53.000,139,11042133,13685,0,1716008572,13099.139047600002,121.69822419000411,53476.65435432 2024-05-18,05:02:54.000,139,11042125,13525,0,1716008573,13098.997585090001,121.1765885700006,53475.704106 2024-05-18,05:02:55.000,139,11042161,13405,0,1716008574,13098.68771482999,120.7183951199986,53474.70494784001 2024-05-18,05:02:56.000,139,11042202,13605,0,1716008575,13098.54625231999,120.41528253000433,53473.845532080006 2024-05-18,05:02:57.000,139,11042140,13685,0,1716008576,13098.50583445999,120.18266124000365,53472.8743224 2024-05-18,05:02:58.000,139,11042144,13805,0,1716008577,13098.54625231999,119.7808608300038,53471.86817712 2024-05-18,05:02:59.000,139,11042159,14085,0,1716008578,13098.64729696999,119.31561825000244,53470.945877280006 2024-05-18,05:03:00.000,139,11042137,13685,0,1716008579,13098.79549579,118.87857218999852,53469.967680480004 2024-05-18,05:03:01.000,139,11042153,13765,0,1716008580,13099.125574979997,118.58250873000361,53469.080316240004 2024-05-18,05:03:02.000,139,11042163,13805,0,1716008581,13099.482599409988,118.25824875000399,53468.18596488001 2024-05-18,05:03:03.000,139,11042083,13405,0,1716008582,13099.758788119994,117.73661313000048,53467.2846264 2024-05-18,05:03:04.000,139,11042144,13565,0,1716008583,13099.98782265999,117.2220266400036,53466.32739096 2024-05-18,05:03:05.000,139,11042134,13765,0,1716008584,13100.344847089997,116.79202970999904,53465.44002672 2024-05-18,05:03:06.000,139,11042107,13365,0,1716008585,13100.533463769993,116.27744322000217,53464.46182992 2024-05-18,05:03:07.000,139,11042163,13605,0,1716008586,13100.897224509994,115.69236543000443,53463.57446568 2024-05-18,05:03:08.000,139,11042138,13485,0,1716008587,13101.402447759996,115.29761415000394,53462.729024160006 2024-05-18,05:03:09.000,139,11042176,13885,0,1716008588,13102.109760309999,114.98745243000303,53461.82768568 2024-05-18,05:03:10.000,139,11042138,13525,0,1716008589,13103.174097289993,114.61384854000062,53460.982244160004 2024-05-18,05:03:11.000,139,11042137,13725,0,1716008590,13104.144125929997,114.13450770000054,53460.15077688 2024-05-18,05:03:12.000,139,11042157,13605,0,1716008591,13105.067000399991,113.45779122000386,53459.354245200004 2024-05-18,05:03:13.000,139,11042156,13645,0,1716008592,13106.10439213999,112.68238692000159,53458.52976504001 2024-05-18,05:03:14.000,139,11042108,13765,0,1716008593,13107.215883289995,111.67436132999865,53457.75419472 2024-05-18,05:03:15.000,139,11042163,13405,0,1716008594,13108.38800123,110.7438761700032,53457.09740544001 2024-05-18,05:03:16.000,139,11042108,13525,0,1716008595,13109.64095488999,109.89093144000071,53456.419654799996 2024-05-18,05:03:17.000,139,11042174,14125,0,1716008596,13110.80633652,109.08733062000101,53455.70696856001 2024-05-18,05:03:18.000,139,11042199,13765,0,1716008597,13111.91782766999,108.47405630999856,53455.078127759996 2024-05-18,05:03:19.000,139,11042171,13685,0,1716008598,13113.170781329994,107.92422417000489,53454.40037712 2024-05-18,05:03:20.000,139,11042169,13565,0,1716008599,13114.571933809995,107.32504812000116,53453.84839464 2024-05-18,05:03:21.000,139,11042143,13565,0,1716008600,13116.141494039992,106.67652816000191,53453.33134776001 2024-05-18,05:03:22.000,139,11042153,13645,0,1716008601,13118.007451909994,106.31702252999821,53452.85622360001 2024-05-18,05:03:23.000,139,11042170,13165,0,1716008602,13120.055290149998,106.22538383999927,53452.430009280004 2024-05-18,05:03:24.000,139,11042157,13365,0,1716008603,13122.305217690002,106.02800820000266,53452.10161464 2024-05-18,05:03:25.000,139,11042202,13565,0,1716008604,13124.184648179995,105.66850256999896,53451.8081556 2024-05-18,05:03:26.000,139,11042143,13725,0,1716008605,13125.53864649,105.45702867000364,53451.51469656001 2024-05-18,05:03:27.000,139,11042120,13565,0,1716008606,13126.367212619989,105.47817606000172,53451.26316024 2024-05-18,05:03:28.000,139,11042154,13685,0,1716008607,13127.054316239992,105.91522211999836,53450.990662560005 2024-05-18,05:03:29.000,139,11042145,13605,0,1716008608,13127.761628789995,106.34521905000292,53450.74611336001 2024-05-18,05:03:30.000,139,11042213,13485,0,1716008609,13128.859647319994,106.83865815000172,53450.50855128001 2024-05-18,05:03:31.000,139,11042185,13645,0,1716008610,13130.570670059991,107.43078506999882,53450.24304072001 2024-05-18,05:03:32.000,139,11042130,13445,0,1716008611,13132.470309479999,107.69160288000421,53450.15919528 2024-05-18,05:03:33.000,139,11042211,13725,0,1716008612,13134.17459591,107.57881679999991,53449.97054304 2024-05-18,05:03:34.000,139,11042122,13405,0,1716008613,13135.22546026999,107.38849029000266,53449.79586504 2024-05-18,05:03:35.000,139,11042138,13925,0,1716008614,13135.926036509998,107.54357115000312,53449.600225680006 2024-05-18,05:03:36.000,139,11042171,13765,0,1716008615,13136.741130019996,108.07930502999807,53449.327728 2024-05-18,05:03:37.000,139,11042163,13565,0,1716008616,13137.66400448999,108.8899549800044,53449.11811440001 2024-05-18,05:03:38.000,139,11042138,13805,0,1716008617,13138.84959505,109.65831015000003,53448.92247504001 2024-05-18,05:03:39.000,139,11042123,13725,0,1716008618,13139.812887379994,109.98257012999966,53448.64997736 2024-05-18,05:03:40.000,139,11042178,13525,0,1716008619,13140.425891589992,110.27158446000249,53448.41940240001 2024-05-18,05:03:41.000,139,11042192,13845,0,1716008620,13140.769443399993,110.65928661000362,53448.04908504 2024-05-18,05:03:42.000,139,11042138,13565,0,1716008621,13141.335293439995,111.25141353000072,53447.69972904001 2024-05-18,05:03:43.000,139,11042150,14005,0,1716008622,13142.015660749988,111.16682397000113,53447.31543744 2024-05-18,05:03:44.000,139,11042181,13565,0,1716008623,13142.28511315,111.03289049999876,53446.966081440005 2024-05-18,05:03:45.000,139,11042133,13605,0,1716008624,13141.874198240002,110.89895703000366,53446.47698304 2024-05-18,05:03:46.000,139,11042189,13445,0,1716008625,13141.04563211,110.84961312000087,53446.057755840004 2024-05-18,05:03:47.000,139,11042166,13445,0,1716008626,13140.392210040001,110.82141660000343,53445.526734720006 2024-05-18,05:03:48.000,139,11042132,13445,0,1716008627,13139.543434979998,110.60289357000147,53444.98173936 2024-05-18,05:03:49.000,139,11042188,13605,0,1716008628,13138.60035157999,110.80731834000471,53444.352898560006 2024-05-18,05:03:50.000,139,11042186,13725,0,1716008629,13137.77178545,111.1245291899977,53443.72405776001 2024-05-18,05:03:51.000,139,11042197,13365,0,1716008630,13137.253089579994,111.8294421899991,53443.08124272001 2024-05-18,05:03:52.000,139,11042192,13405,0,1716008631,13137.017318730002,112.42156911000347,53442.46637616 2024-05-18,05:03:53.000,139,11042200,13405,0,1716008632,13137.071209209993,112.67533779000223,53441.837535360006 2024-05-18,05:03:54.000,139,11042141,13285,0,1716008633,13136.687239539991,112.82336952000333,53441.20170744 2024-05-18,05:03:55.000,139,11042149,13805,0,1716008634,13136.26958832,112.68943605000095,53440.65671208001 2024-05-18,05:03:56.000,139,11042181,13525,0,1716008635,13136.18201628999,112.69648518000031,53440.11171672001 2024-05-18,05:03:57.000,139,11042184,13925,0,1716008636,13136.235906769994,112.78812386999925,53439.56672136 2024-05-18,05:03:58.000,139,11042110,13605,0,1716008637,13136.296533559995,112.82336952000333,53439.06364872 2024-05-18,05:03:59.000,139,11042166,13405,0,1716008638,13136.34368772999,112.85156604000076,53438.54660184 2024-05-18,05:04:00.000,139,11042184,13525,0,1716008639,13136.28306093999,112.9925486400025,53438.03654208 2024-05-18,05:04:01.000,139,11042163,13805,0,1716008640,13135.979926989989,113.1899242799991,53437.61731488001 2024-05-18,05:04:02.000,139,11042172,13685,0,1716008641,13135.420813259996,113.49303687000065,53437.1701392 2024-05-18,05:04:03.000,139,11042142,13405,0,1716008642,13134.996425729994,114.08516378999775,53436.69501504 2024-05-18,05:04:04.000,139,11042202,13685,0,1716008643,13134.875172149994,114.55040636999911,53436.2618136 2024-05-18,05:04:05.000,139,11042210,13765,0,1716008644,13134.98968942,114.747782010003,53435.877522 2024-05-18,05:04:06.000,139,11042185,13845,0,1716008645,13135.158097169995,114.5997502800019,53435.50720464001 2024-05-18,05:04:07.000,139,11042186,13525,0,1716008646,13135.474703740001,114.66319245000341,53435.18579712 2024-05-18,05:04:08.000,139,11042184,13925,0,1716008647,13135.878882339988,115.1566315500022,53434.87836384 2024-05-18,05:04:09.000,139,11042199,13565,0,1716008648,13136.1887526,115.82629889999953,53434.459136640005 2024-05-18,05:04:10.000,139,11042163,13965,0,1716008649,13136.619876439996,116.52416277000157,53434.23554880001 2024-05-18,05:04:11.000,139,11042164,13965,0,1716008650,13137.057736590003,117.25022316000104,53433.94907688001 2024-05-18,05:04:12.000,139,11042175,13845,0,1716008651,13137.58316876999,117.75776051999856,53433.70452768 2024-05-18,05:04:13.000,139,11042169,13725,0,1716008652,13138.189436669993,117.96923442000116,53433.5368368 2024-05-18,05:04:14.000,139,11042168,14045,0,1716008653,13138.84285873999,118.0256274600033,53433.35517168001 2024-05-18,05:04:15.000,139,11042135,13885,0,1716008654,13139.738787969989,118.11021702000289,53433.17350656 2024-05-18,05:04:16.000,139,11042147,14165,0,1716008655,13140.796388639988,118.23710135999863,53432.96389296 2024-05-18,05:04:17.000,139,11042220,13805,0,1716008656,13141.598009529996,118.44857526000123,53432.845111919996 2024-05-18,05:04:18.000,139,11042163,13885,0,1716008657,13142.103232779999,118.69529481000063,53432.712356640004 2024-05-18,05:04:19.000,139,11042195,13925,0,1716008658,13142.54109292999,118.80808088999765,53432.565627120006 2024-05-18,05:04:20.000,139,11042170,13405,0,1716008659,13142.999162009997,118.98430914000346,53432.42588472 2024-05-18,05:04:21.000,139,11042163,13725,0,1716008660,13143.6660567,119.42135520000011,53432.26518096 2024-05-18,05:04:22.000,139,11042213,13725,0,1716008661,13144.487886519993,120.06987515999936,53432.09050296 2024-05-18,05:04:23.000,139,11042172,13765,0,1716008662,13145.356870509997,120.74659164000332,53431.97172192 2024-05-18,05:04:24.000,139,11042172,13485,0,1716008663,13146.28648129,121.40920986000128,53431.943773440005 2024-05-18,05:04:25.000,139,11042153,14085,0,1716008664,13147.44512661,121.90264896000008,53431.69223712 2024-05-18,05:04:26.000,139,11042230,13565,0,1716008665,13148.63745347999,121.83920678999857,53431.66428864 2024-05-18,05:04:27.000,139,11042184,13805,0,1716008666,13149.519910089999,122.15641763999884,53431.5455076 2024-05-18,05:04:28.000,139,11042212,13165,0,1716008667,13150.341739909993,123.00936237000133,53431.41973944 2024-05-18,05:04:29.000,139,11042160,13565,0,1716008668,13151.284823310001,123.77066841000487,53431.18916448 2024-05-18,05:04:30.000,139,11042189,13565,0,1716008669,13152.15380729999,124.21476360000088,53431.04942208001 2024-05-18,05:04:31.000,139,11042186,13565,0,1716008670,13152.834174609998,124.66590792000352,53430.85378272 2024-05-18,05:04:32.000,139,11042207,13605,0,1716008671,13153.41349726999,125.26508396999998,53430.59525928001 2024-05-18,05:04:33.000,139,11042197,13565,0,1716008672,13154.019765169993,125.82901436999964,53430.37167144 2024-05-18,05:04:34.000,139,11042194,13765,0,1716008673,13154.275744949999,126.47048519999953,53430.20398056 2024-05-18,05:04:35.000,139,11042200,13845,0,1716008674,13154.43068007999,127.196545589999,53429.87558592001 2024-05-18,05:04:36.000,139,11042206,13365,0,1716008675,13154.646241999995,127.80981990000146,53429.6240496 2024-05-18,05:04:37.000,139,11042189,14125,0,1716008676,13154.976321189992,128.21866944000067,53429.28866784 2024-05-18,05:04:38.000,139,11042193,14245,0,1716008677,13155.239037279993,128.59932246000244,53428.95328608 2024-05-18,05:04:39.000,139,11042189,13485,0,1716008678,13155.575852779999,129.07866330000252,53428.69476264 2024-05-18,05:04:40.000,139,11042153,13485,0,1716008679,13155.93961352,129.67783934999898,53428.4013036 2024-05-18,05:04:41.000,139,11042172,13605,0,1716008680,13156.498727249993,130.12193454000226,53428.05893472001 2024-05-18,05:04:42.000,139,11042162,13885,0,1716008681,13157.064577289995,130.0866888899982,53427.69560448001 2024-05-18,05:04:43.000,139,11042200,13445,0,1716008682,13157.475492199992,129.95980455000245,53427.39515832 2024-05-18,05:04:44.000,139,11042152,13645,0,1716008683,13157.664108880002,129.52980761999788,53427.01785384 2024-05-18,05:04:45.000,139,11042141,13845,0,1716008684,13157.758417219993,129.26898980999977,53426.61958800001 2024-05-18,05:04:46.000,139,11042156,13525,0,1716008685,13158.000924379994,129.19144937999954,53426.20734792 2024-05-18,05:04:47.000,139,11042118,13565,0,1716008686,13158.203013679995,129.04341764999845,53425.76017224001 2024-05-18,05:04:48.000,139,11042186,13445,0,1716008687,13158.000924379994,128.88128765999863,53425.26408672 2024-05-18,05:04:49.000,139,11042188,13725,0,1716008688,13157.623691020002,129.0011228700023,53424.76101408 2024-05-18,05:04:50.000,139,11042160,13085,0,1716008689,13157.253193969991,129.09276156000124,53424.19505736 2024-05-18,05:04:51.000,139,11042114,13925,0,1716008690,13156.78838857999,129.0645650400038,53423.629100640006 2024-05-18,05:04:52.000,139,11042223,13605,0,1716008691,13156.182120680001,129.15620373000274,53423.02820832001 2024-05-18,05:04:53.000,139,11042150,13685,0,1716008692,13155.724051599995,129.32538285000192,53422.36443192 2024-05-18,05:04:54.000,139,11042216,13725,0,1716008693,13155.346818239988,129.09276156000124,53421.763539600004 2024-05-18,05:04:55.000,139,11042145,13925,0,1716008694,13154.807913439996,128.54997854999965,53421.092776080004 2024-05-18,05:04:56.000,139,11042146,13645,0,1716008695,13153.945665760002,128.09178509999765,53420.44996104 2024-05-18,05:04:57.000,139,11042199,13885,0,1716008696,13153.17099010999,128.06358858000021,53419.70932632 2024-05-18,05:04:58.000,139,11042164,13925,0,1716008697,13152.537776969992,128.2468659599981,53419.05253704001 2024-05-18,05:04:59.000,139,11042186,14125,0,1716008698,13151.763101319993,128.56407680999837,53418.32587656 2024-05-18,05:05:00.000,139,11042222,13645,0,1716008699,13151.16356973,128.88128765999863,53417.61319032001 2024-05-18,05:05:01.000,139,11042183,13925,0,1716008700,13150.671819099989,128.8178454900044,53416.872555600006 2024-05-18,05:05:02.000,139,11042177,13685,0,1716008701,13149.94429762,128.4230942100039,53416.19480496001 2024-05-18,05:05:03.000,139,11042170,13765,0,1716008702,13148.981005289992,128.16227639999852,53415.46814448 2024-05-18,05:05:04.000,139,11042185,13445,0,1716008703,13148.25348380999,128.02129380000406,53414.81135520001 2024-05-18,05:05:05.000,139,11042174,13725,0,1716008704,13147.781942109992,127.9014585900004,53414.0777076 2024-05-18,05:05:06.000,139,11042186,13485,0,1716008705,13147.269982549995,127.69703382000444,53413.34406000001 2024-05-18,05:05:07.000,139,11042123,13205,0,1716008706,13146.710868820002,127.69703382000444,53412.69425784 2024-05-18,05:05:08.000,139,11042138,13405,0,1716008707,13146.273008669996,127.64768991000165,53411.939648880005 2024-05-18,05:05:09.000,139,11042200,13565,0,1716008708,13146.010292579995,127.68293555999844,53411.29683384 2024-05-18,05:05:10.000,139,11042157,13645,0,1716008709,13145.781258039999,127.84506554999825,53410.59113472001 2024-05-18,05:05:11.000,139,11042194,13685,0,1716008710,13145.377079439997,128.02129380000406,53409.92037120001 2024-05-18,05:05:12.000,139,11042154,13765,0,1716008711,13144.649557959994,128.36670117000176,53409.256594800005 2024-05-18,05:05:13.000,139,11042144,13525,0,1716008712,13144.279060909997,128.64866636999795,53408.49499872 2024-05-18,05:05:14.000,139,11042162,13645,0,1716008713,13143.895091239996,128.6063715900018,53407.88013216 2024-05-18,05:05:15.000,139,11042143,13405,0,1716008714,13143.207987619993,128.49358551000478,53407.11853608001 2024-05-18,05:05:16.000,139,11042155,13685,0,1716008715,13142.211013739994,128.8178454900044,53406.356940000005 2024-05-18,05:05:17.000,139,11042111,13325,0,1716008716,13141.274666649995,129.35357936999935,53405.54643408 2024-05-18,05:05:18.000,139,11042118,13325,0,1716008717,13140.277692769996,129.98095194000052,53404.62413424001 2024-05-18,05:05:19.000,139,11042119,13725,0,1716008718,13139.294191510002,130.71406145999936,53403.7018344 2024-05-18,05:05:20.000,139,11042181,13405,0,1716008719,13138.270272389993,131.23569708000286,53402.89132848 2024-05-18,05:05:21.000,139,11042170,13645,0,1716008720,13137.253089579994,131.63044836000336,53401.93409304 2024-05-18,05:05:22.000,139,11042173,13845,0,1716008721,13136.087707949999,132.02519964000385,53400.96288336001 2024-05-18,05:05:23.000,139,11042149,13645,0,1716008722,13134.929062629999,132.64552307999838,53399.91481536 2024-05-18,05:05:24.000,139,11042230,13285,0,1716008723,13133.78388992999,133.1671587000019,53398.86674736 2024-05-18,05:05:25.000,139,11042130,13805,0,1716008724,13132.48378209999,133.6605978000007,53397.76976952 2024-05-18,05:05:26.000,139,11042120,13405,0,1716008725,13131.203883199989,134.0060051699984,53396.74266288001 2024-05-18,05:05:27.000,139,11042158,13485,0,1716008726,13130.092392049999,134.30911775999994,53395.645685040006 2024-05-18,05:05:28.000,139,11042142,13805,0,1716008727,13129.102154479995,134.61223035000148,53394.59062992001 2024-05-18,05:05:29.000,139,11042149,13605,0,1716008728,13128.327478829997,135.119767709999,53393.50762632001 2024-05-18,05:05:30.000,139,11042175,13685,0,1716008729,13127.95698178,135.40173291000247,53392.39667424 2024-05-18,05:05:31.000,139,11042149,13805,0,1716008730,13127.91656392,135.45812595000461,53391.334632000006 2024-05-18,05:05:32.000,139,11042176,14245,0,1716008731,13127.88961867999,135.4792733400027,53390.31451248 2024-05-18,05:05:33.000,139,11042149,13565,0,1716008732,13127.78857402999,135.577961160001,53389.32932856 2024-05-18,05:05:34.000,139,11042178,13205,0,1716008733,13127.498912699994,135.71894376000273,53388.414015840004 2024-05-18,05:05:35.000,139,11042139,13765,0,1716008734,13127.034107309992,135.90222114000062,53387.54761296001 2024-05-18,05:05:36.000,139,11042136,13805,0,1716008735,13126.562565609995,136.21943199000088,53386.6532616 2024-05-18,05:05:37.000,139,11042127,13405,0,1716008736,13126.016924499992,136.47320066999964,53385.751923120006 2024-05-18,05:05:38.000,139,11042178,13725,0,1716008737,13125.49822863,136.66352718000417,53384.8016748 2024-05-18,05:05:39.000,139,11042151,13565,0,1716008738,13125.41065659999,136.91729586000292,53383.94924616001 2024-05-18,05:05:40.000,139,11042137,13565,0,1716008739,13125.61274589999,137.05827846000466,53383.14572736 2024-05-18,05:05:41.000,139,11042138,13805,0,1716008740,13125.861989370002,137.17106454000168,53382.4609896 2024-05-18,05:05:42.000,139,11042228,13885,0,1716008741,13125.902407230002,137.38958757000364,53381.81817456001 2024-05-18,05:05:43.000,139,11042098,13485,0,1716008742,13125.909143539997,137.55171756000345,53381.28016632 2024-05-18,05:05:44.000,139,11042189,13605,0,1716008743,13125.55885542,137.5446684300041,53380.679274 2024-05-18,05:05:45.000,139,11042170,13445,0,1716008744,13124.891960729998,137.26270323000062,53380.099343040005 2024-05-18,05:05:46.000,139,11042178,14005,0,1716008745,13123.544698730002,136.95959063999908,53379.5613348 2024-05-18,05:05:47.000,139,11042178,13925,0,1716008746,13122.291745069997,136.7904115199999,53378.98140384 2024-05-18,05:05:48.000,139,11042140,13365,0,1716008747,13121.160044989992,136.6564780500048,53378.38051152 2024-05-18,05:05:49.000,139,11042165,13965,0,1716008748,13120.41231457999,136.57893762000458,53377.84250328001 2024-05-18,05:05:50.000,139,11042112,13725,0,1716008749,13119.873409779997,136.21943199000088,53377.33244352 2024-05-18,05:05:51.000,139,11042165,13725,0,1716008750,13119.118943059999,135.30304509000416,53376.93417768001 2024-05-18,05:05:52.000,139,11042209,13565,0,1716008751,13118.431839439996,134.25977385000442,53376.52193760001 2024-05-18,05:05:53.000,139,11042137,13525,0,1716008752,13117.825571539994,133.17420783000125,53376.05380056 2024-05-18,05:05:54.000,139,11042154,13485,0,1716008753,13117.219303639991,132.1802805000043,53375.690470320005 2024-05-18,05:05:55.000,139,11042110,13405,0,1716008754,13116.727553009994,131.20750055999815,53375.27124312 2024-05-18,05:05:56.000,139,11042165,13445,0,1716008755,13116.518727399998,130.26996627000335,53374.97778408 2024-05-18,05:05:57.000,139,11042122,13605,0,1716008756,13116.471573229988,128.6416172399986,53374.6004796 2024-05-18,05:05:58.000,139,11042156,13165,0,1716008757,13116.094339869996,126.55507475999912,53374.181252400005 2024-05-18,05:05:59.000,139,11042180,13925,0,1716008758,13115.791205919995,125.29328049000469,53373.78298656 2024-05-18,05:06:00.000,139,11042179,13605,0,1716008759,13116.047185700001,124.03853535000235,53373.42664344 2024-05-18,05:06:01.000,139,11042139,13805,0,1716008760,13116.296429169997,122.96001845999854,53373.007416240005 2024-05-18,05:06:02.000,139,11042163,13805,0,1716008761,13116.680398839999,121.69117506000475,53372.602163280004 2024-05-18,05:06:03.000,139,11042161,13485,0,1716008762,13116.99700540999,120.1756121100043,53372.21088456001 2024-05-18,05:06:04.000,139,11042152,13165,0,1716008763,13117.239512569991,118.99840740000218,53371.86851568 2024-05-18,05:06:05.000,139,11042164,13925,0,1716008764,13117.636954859998,118.1595609299984,53371.547108160004 2024-05-18,05:06:06.000,139,11042172,13805,0,1716008765,13117.919879879999,117.43350053999893,53371.246662 2024-05-18,05:06:07.000,139,11042158,13725,0,1716008766,13118.2028049,116.84137362000183,53370.81346056 2024-05-18,05:06:08.000,139,11042138,13565,0,1716008767,13118.24322276,116.07301844999893,53370.492053040005 2024-05-18,05:06:09.000,139,11042138,13765,0,1716008768,13118.32405848,115.02974720999919,53370.14968416001 2024-05-18,05:06:10.000,139,11042128,13405,0,1716008769,13118.391421579996,113.9935250999988,53369.7793668 2024-05-18,05:06:11.000,139,11042162,13725,0,1716008770,13118.12196918,112.93615560000035,53369.34616536 2024-05-18,05:06:12.000,139,11042173,14125,0,1716008771,13117.650427479988,112.06911260999914,53369.02475784001 2024-05-18,05:06:13.000,139,11042143,13565,0,1716008772,13117.138467919991,111.43469090999861,53368.577582160004 2024-05-18,05:06:14.000,139,11042176,13645,0,1716008773,13116.747761939994,110.66633574000298,53368.158354959996 2024-05-18,05:06:15.000,139,11042155,13365,0,1716008774,13116.417682749998,109.77109623000433,53367.79502472 2024-05-18,05:06:16.000,139,11042213,13845,0,1716008775,13116.330110720002,108.89700411000376,53367.32688768001 2024-05-18,05:06:17.000,139,11042149,13965,0,1716008776,13116.518727399998,107.9735680800004,53366.96355744001 2024-05-18,05:06:18.000,139,11042146,13405,0,1716008777,13116.639980979999,106.73997033000342,53366.59324008 2024-05-18,05:06:19.000,139,11042156,13725,0,1716008778,13116.532200019989,105.53456910000386,53366.201961360006 2024-05-18,05:06:20.000,139,11042125,13605,0,1716008779,13116.040449389991,104.3996591699979,53365.845618240004 2024-05-18,05:06:21.000,139,11042138,14205,0,1716008780,13115.400499939999,103.34228966999945,53365.39145544 2024-05-18,05:06:22.000,139,11042208,13685,0,1716008781,13114.780759419991,102.24262539000483,53365.05607368 2024-05-18,05:06:23.000,139,11042208,13645,0,1716008782,13114.019556389998,101.00902764000057,53364.63684648001 2024-05-18,05:06:24.000,139,11042149,13565,0,1716008783,13112.746393799993,99.83182292999845,53364.27351624 2024-05-18,05:06:25.000,139,11042181,13445,0,1716008784,13112.342215199991,98.90838690000237,53363.86826328 2024-05-18,05:06:26.000,139,11042192,13485,0,1716008785,13112.449996160001,97.6888874100041,53363.51192016001 2024-05-18,05:06:27.000,139,11042186,13445,0,1716008786,13112.348951510001,96.08873490000406,53363.16955128 2024-05-18,05:06:28.000,139,11042143,13885,0,1716008787,13111.931300289994,93.9669467700005,53362.91102784 2024-05-18,05:06:29.000,139,11042198,13885,0,1716008788,13111.796574089989,91.85925690000295,53362.72237560001 2024-05-18,05:06:30.000,139,11042175,13325,0,1716008789,13111.742683609998,89.95599180000136,53362.48481352001 2024-05-18,05:06:31.000,139,11042154,14085,0,1716008790,13111.762892539999,88.36993755000003,53362.31013552 2024-05-18,05:06:32.000,139,11042239,13645,0,1716008791,13111.816783019989,86.82617808000214,53362.2332772 2024-05-18,05:06:33.000,139,11042170,14045,0,1716008792,13112.02560863,85.59962946000451,53362.128470400006 2024-05-18,05:06:34.000,139,11042179,14205,0,1716008793,13112.436523539996,84.63389864999772,53362.058599200005 2024-05-18,05:06:35.000,139,11042164,13405,0,1716008794,13113.130363469994,83.61177480000333,53362.06558632 2024-05-18,05:06:36.000,139,11042195,13445,0,1716008795,13114.053237939988,82.46276660999865,53362.11449616 2024-05-18,05:06:37.000,139,11042219,13925,0,1716008796,13115.184938019993,81.13048104000336,53362.21930296001 2024-05-18,05:06:38.000,139,11042180,14045,0,1716008797,13116.451364299988,79.72065504000057,53362.40096808 2024-05-18,05:06:39.000,139,11042160,14245,0,1716008798,13118.0007156,78.52935206999973,53362.57564608 2024-05-18,05:06:40.000,139,11042116,13285,0,1716008799,13119.597221069991,77.87378298000112,53362.79923392001 2024-05-18,05:06:41.000,139,11042172,13565,0,1716008800,13121.032055099997,77.64116169000044,53363.03679600001 2024-05-18,05:06:42.000,139,11042191,13765,0,1716008801,13122.338899239992,77.52837561000342,53363.34422928001 2024-05-18,05:06:43.000,139,11042226,13885,0,1716008802,13123.504280870002,77.35919649000425,53363.7005724 2024-05-18,05:06:44.000,139,11042198,14285,0,1716008803,13124.723552980002,76.90100304000225,53364.02896704 2024-05-18,05:06:45.000,139,11042168,13925,0,1716008804,13125.680109,76.17494265000278,53364.39229728 2024-05-18,05:06:46.000,139,11042177,13845,0,1716008805,13126.205541179988,75.27970314000413,53364.71370480001 2024-05-18,05:06:47.000,139,11042174,13525,0,1716008806,13126.441312029994,74.37036536999949,53365.09100928 2024-05-18,05:06:48.000,139,11042208,13725,0,1716008807,13126.75118228999,73.52446977000363,53365.32158424 2024-05-18,05:06:49.000,139,11042209,13565,0,1716008808,13126.87917218,72.62218112999835,53365.60805616 2024-05-18,05:06:50.000,139,11042194,13685,0,1716008809,13126.966744209996,71.85382596000272,53365.915489440005 2024-05-18,05:06:51.000,139,11042219,13485,0,1716008810,13126.83875432,71.05727427000238,53366.16702576 2024-05-18,05:06:52.000,139,11042196,13725,0,1716008811,13126.522147749994,70.35236127000098,53366.369652240006 2024-05-18,05:06:53.000,139,11042178,13445,0,1716008812,13126.286376899989,69.80252913000004,53366.55830448001 2024-05-18,05:06:54.000,139,11042212,13885,0,1716008813,13126.144914389988,69.4289252400049,53366.705034000006 2024-05-18,05:06:55.000,139,11042114,13565,0,1716008814,13126.097760219993,68.8720439700046,53366.851763520004 2024-05-18,05:06:56.000,139,11042183,13765,0,1716008815,13126.138178079993,67.94860794000124,53367.03342864001 2024-05-18,05:06:57.000,139,11042186,13605,0,1716008816,13125.969770329997,66.93353321999894,53367.23605512 2024-05-18,05:06:58.000,139,11042159,13365,0,1716008817,13125.545382799995,65.67878808000387,53367.41073312 2024-05-18,05:06:59.000,139,11042140,13485,0,1716008818,13125.094050029998,64.52273075999983,53367.57143688 2024-05-18,05:07:00.000,139,11042175,13525,0,1716008819,13124.730289289997,63.61339299000247,53367.66925656 2024-05-18,05:07:01.000,139,11042158,13725,0,1716008820,13124.737025599992,62.64766218000295,53367.77406336 2024-05-18,05:07:02.000,139,11042139,14245,0,1716008821,13124.999741689993,61.547997900001064,53367.976689840005 2024-05-18,05:07:03.000,139,11042146,13965,0,1716008822,13125.242248849994,60.35669493000023,53368.05354816 2024-05-18,05:07:04.000,139,11042105,13805,0,1716008823,13125.53864649,59.49670106999838,53368.22822616 2024-05-18,05:07:05.000,139,11042188,14165,0,1716008824,13125.875461989992,58.98916371000087,53368.360981440004 2024-05-18,05:07:06.000,139,11042144,13805,0,1716008825,13126.010188189997,58.827033720001054,53368.54264656001 2024-05-18,05:07:07.000,139,11042188,13765,0,1716008826,13126.064078670002,58.72834590000275,53368.696363200004 2024-05-18,05:07:08.000,139,11042139,13805,0,1716008827,13126.003451880002,58.45342982999864,53368.8710412 2024-05-18,05:07:09.000,139,11042163,13885,0,1716008828,13125.828307819997,58.2137594099986,53369.03873208 2024-05-18,05:07:10.000,139,11042177,13685,0,1716008829,13125.403920289995,58.241955930003314,53369.248345680004 2024-05-18,05:07:11.000,139,11042105,13965,0,1716008830,13125.18835836999,58.43228244000056,53369.388088080006 2024-05-18,05:07:12.000,139,11042198,13885,0,1716008831,13125.087313719989,58.68605111999932,53369.59071456 2024-05-18,05:07:13.000,139,11042182,13885,0,1716008832,13124.972796449998,59.08080239999981,53369.87718648 2024-05-18,05:07:14.000,139,11042093,13645,0,1716008833,13124.615772019992,59.510799330004374,53370.06583872 2024-05-18,05:07:15.000,139,11042126,13405,0,1716008834,13123.996031499999,59.98309103999782,53370.324362160005 2024-05-18,05:07:16.000,139,11042160,13885,0,1716008835,13123.376290979992,60.5258740499994,53370.55493712001 2024-05-18,05:07:17.000,139,11042132,14085,0,1716008836,13122.702659979994,60.96996924000268,53370.88333176 2024-05-18,05:07:18.000,139,11042134,13605,0,1716008837,13121.87409384999,61.38586791000125,53371.16980368 2024-05-18,05:07:19.000,139,11042136,13925,0,1716008838,13120.72218484,61.6889805000028,53371.43531424 2024-05-18,05:07:20.000,139,11042174,13965,0,1716008839,13119.42207701,61.83701223000389,53371.763708880004 2024-05-18,05:07:21.000,139,11042128,13845,0,1716008840,13118.14217811,61.90750353000476,53372.03620656 2024-05-18,05:07:22.000,139,11042146,14085,0,1716008841,13116.929642309995,61.90750353000476,53372.469408 2024-05-18,05:07:23.000,139,11042104,13605,0,1716008842,13115.75752436999,61.65373484999873,53372.79780264 2024-05-18,05:07:24.000,139,11042148,13565,0,1716008843,13114.70666001,61.25193443999888,53373.25895256 2024-05-18,05:07:25.000,139,11042211,14005,0,1716008844,13113.743367679992,60.864232289997744,53373.80394792 2024-05-18,05:07:26.000,139,11042147,13685,0,1716008845,13112.887856309993,60.42013710000174,53374.32099480001 2024-05-18,05:07:27.000,139,11042173,13125,0,1716008846,13112.072762799995,59.912599740004225,53374.91490000001 2024-05-18,05:07:28.000,139,11042144,13485,0,1716008847,13111.405868109992,59.48260280999966,53375.54374080001 2024-05-18,05:07:29.000,139,11042161,13605,0,1716008848,13110.853490689995,59.03850762000366,53376.2075172 2024-05-18,05:07:30.000,139,11042149,13965,0,1716008849,13110.348267439993,58.66490373000124,53376.89225496 2024-05-18,05:07:31.000,139,11042118,13725,0,1716008850,13110.004715629992,58.55916678000358,53377.653851040006 2024-05-18,05:07:32.000,139,11042169,13765,0,1716008851,13109.614009649995,58.643756340003165,53378.36653728001 2024-05-18,05:07:33.000,139,11042127,13925,0,1716008852,13109.425392969999,58.95391806000407,53379.1770432 2024-05-18,05:07:34.000,139,11042139,13605,0,1716008853,13109.075104850002,59.15129370000068,53379.98754912 2024-05-18,05:07:35.000,139,11042181,13765,0,1716008854,13108.812388760001,59.34866934000456,53380.82600352 2024-05-18,05:07:36.000,139,11042125,13765,0,1716008855,13108.704607799991,59.15834283000004,53381.60157384001 2024-05-18,05:07:37.000,139,11042097,13565,0,1716008856,13108.54967267,58.84113197999977,53382.40509264 2024-05-18,05:07:38.000,139,11042149,13605,0,1716008857,13108.172439309994,58.460478959998,53383.22258568 2024-05-18,05:07:39.000,139,11042155,13525,0,1716008858,13107.761524399997,58.12212071999966,53384.06104008 2024-05-18,05:07:40.000,139,11042176,13845,0,1716008859,13107.38429103999,57.6568781399983,53384.83661040001 2024-05-18,05:07:41.000,139,11042144,13925,0,1716008860,13107.054211849994,57.184586430004856,53385.69602616001 2024-05-18,05:07:42.000,139,11042137,13445,0,1716008861,13106.872331479994,56.76868775999901,53386.52749344 2024-05-18,05:07:43.000,139,11042115,13445,0,1716008862,13106.858858859989,56.458526039998105,53387.42184480001 2024-05-18,05:07:44.000,139,11042149,13565,0,1716008863,13106.973376129994,56.106069540001045,53388.267286320006 2024-05-18,05:07:45.000,139,11042183,13645,0,1716008864,13106.966639819999,55.63377783000033,53389.14766344001 2024-05-18,05:07:46.000,139,11042173,13765,0,1716008865,13106.946430889999,55.45050045000244,53390.06297616001 2024-05-18,05:07:47.000,139,11042124,13685,0,1716008866,13106.966639819999,55.513942620003945,53391.04117296001 2024-05-18,05:07:48.000,139,11042192,13605,0,1716008867,13107.02053029999,55.457549580001796,53391.99142128 2024-05-18,05:07:49.000,139,11042138,13405,0,1716008868,13106.953167199994,55.457549580001796,53392.92070824 2024-05-18,05:07:50.000,139,11042149,13565,0,1716008869,13106.609615389993,55.344763500004774,53393.898905040005 2024-05-18,05:07:51.000,139,11042158,13885,0,1716008870,13105.807994499999,55.27427220000391,53394.807230640006 2024-05-18,05:07:52.000,139,11042142,13565,0,1716008871,13105.05352778,55.48574609999923,53395.73651760001 2024-05-18,05:07:53.000,139,11042120,13605,0,1716008872,13104.420314639989,55.76066217000334,53396.679778800004 2024-05-18,05:07:54.000,139,11042168,13525,0,1716008873,13104.063290209997,56.21885561999807,53397.588104400005 2024-05-18,05:07:55.000,139,11042187,13605,0,1716008874,13103.962245559997,56.500820820001536,53398.545339840006 2024-05-18,05:07:56.000,139,11042137,13805,0,1716008875,13103.928564009992,56.6065577699992,53399.551485120006 2024-05-18,05:07:57.000,139,11042146,13565,0,1716008876,13103.820783049996,56.58541038000112,53400.55064328001 2024-05-18,05:07:58.000,139,11042144,13685,0,1716008877,13103.57153958,56.733442110002215,53401.55678856001 2024-05-18,05:07:59.000,139,11042139,13925,0,1716008878,13103.120206809988,56.93786687999818,53402.60485656 2024-05-18,05:08:00.000,139,11042146,13725,0,1716008879,13102.41289426,57.24097946999973,53403.66689880001 2024-05-18,05:08:01.000,139,11042172,13565,0,1716008880,13101.793153739993,57.38901120000082,53404.69400544 2024-05-18,05:08:02.000,139,11042127,13925,0,1716008881,13101.05215964,57.593435970004066,53405.70015072 2024-05-18,05:08:03.000,139,11042132,13885,0,1716008882,13100.324638159997,57.79786074000003,53406.692321760005 2024-05-18,05:08:04.000,139,11042136,13405,0,1716008883,13099.839623839995,58.04458028999943,53407.67051856001 2024-05-18,05:08:05.000,139,11042189,13405,0,1716008884,13099.192938079992,58.601461559999734,53408.68365096 2024-05-18,05:08:06.000,139,11042171,13725,0,1716008885,13098.48562552999,59.48260280999966,53409.66883488 2024-05-18,05:08:07.000,139,11042146,13725,0,1716008886,13097.852412389992,60.35669493000023,53410.70292864 2024-05-18,05:08:08.000,139,11042119,13805,0,1716008887,13097.172045079998,61.132099230002495,53411.618241359996 2024-05-18,05:08:09.000,139,11042137,13805,0,1716008888,13096.43105097999,61.65373484999873,53412.67329648001 2024-05-18,05:08:10.000,139,11042217,13925,0,1716008889,13095.717002119993,62.06963352000457,53413.735338720006 2024-05-18,05:08:11.000,139,11042163,13885,0,1716008890,13095.21177886999,62.38684437000484,53414.790393840005 2024-05-18,05:08:12.000,139,11042144,13405,0,1716008891,13094.659401449993,62.55602349000401,53415.74064216001 2024-05-18,05:08:13.000,139,11042185,13765,0,1716008892,13093.91840735,62.7393008700019,53416.78871016 2024-05-18,05:08:14.000,139,11042148,13885,0,1716008893,13093.130259079997,63.10585562999768,53417.759919840006 2024-05-18,05:08:15.000,139,11042149,14165,0,1716008894,13092.55093641999,63.54995082000096,53418.766065120006 2024-05-18,05:08:16.000,139,11042166,13805,0,1716008895,13092.180439369993,63.909456450004654,53419.772210400006 2024-05-18,05:08:17.000,139,11042156,13485,0,1716008896,13091.51354467999,64.17732339000213,53420.79232992 2024-05-18,05:08:18.000,139,11042111,14045,0,1716008897,13090.994848809998,64.50158337000175,53421.77751384001 2024-05-18,05:08:19.000,139,11042159,13645,0,1716008898,13090.516570799991,64.92453116999968,53422.79763336 2024-05-18,05:08:20.000,139,11042171,13725,0,1716008899,13090.05850172,65.38977375000104,53423.76884304001 2024-05-18,05:08:21.000,139,11042202,13405,0,1716008900,13089.519596919992,65.91845850000391,53424.733065600005 2024-05-18,05:08:22.000,139,11042196,13485,0,1716008901,13088.96048319,66.25681674000225,53425.72523664 2024-05-18,05:08:23.000,139,11042171,13805,0,1716008902,13088.212752779997,66.41894673000206,53426.66849784001 2024-05-18,05:08:24.000,139,11042177,13925,0,1716008903,13087.215778899998,66.82074714000191,53427.62573328001 2024-05-18,05:08:25.000,139,11042196,13685,0,1716008904,13086.40068539,67.69483926000248,53428.56899448 2024-05-18,05:08:26.000,139,11042175,13845,0,1716008905,13085.780944869992,68.75220876000094,53429.49129432001 2024-05-18,05:08:27.000,139,11042134,13445,0,1716008906,13085.147731729994,69.55580958000064,53430.385645680006 2024-05-18,05:08:28.000,139,11042108,13605,0,1716008907,13084.36631977,70.31711562000419,53431.25903568 2024-05-18,05:08:29.000,139,11042148,13525,0,1716008908,13083.584907809993,71.05022514000302,53432.1394128 2024-05-18,05:08:30.000,139,11042167,13725,0,1716008909,13082.81696846999,71.89612073999888,53433.047738400004 2024-05-18,05:08:31.000,139,11042165,13365,0,1716008910,13081.90083030999,73.09447283999907,53433.93510264 2024-05-18,05:08:32.000,139,11042174,13205,0,1716008911,13081.011637390002,74.40561102000356,53434.78054416 2024-05-18,05:08:33.000,139,11042161,13845,0,1716008912,13079.960773029998,75.80133876000036,53435.66092128 2024-05-18,05:08:34.000,139,11042138,14005,0,1716008913,13078.788655089993,77.28870519000338,53436.54828552 2024-05-18,05:08:35.000,139,11042162,13645,0,1716008914,13077.549174049993,78.82541553000192,53437.32385584 2024-05-18,05:08:36.000,139,11042232,13605,0,1716008915,13076.484837069998,80.70753323999816,53438.13436176 2024-05-18,05:08:37.000,139,11042150,13885,0,1716008916,13075.326191749999,82.64604399000382,53439.035700240005 2024-05-18,05:08:38.000,139,11042152,13525,0,1716008917,13074.106919639999,84.35193345000152,53439.81825768001 2024-05-18,05:08:39.000,139,11042124,13845,0,1716008918,13072.651876679993,85.71946467000089,53440.712609040005 2024-05-18,05:08:40.000,139,11042181,13485,0,1716008919,13070.900436079995,86.96716068000387,53441.6069604 2024-05-18,05:08:41.000,139,11042137,13645,0,1716008920,13069.229831199998,88.14436538999871,53442.48035040001 2024-05-18,05:08:42.000,139,11042203,13565,0,1716008921,13067.498599530001,89.17353836999973,53443.26290784 2024-05-18,05:08:43.000,139,11042160,13285,0,1716008922,13065.902094059995,90.09697440000309,53444.17123344 2024-05-18,05:08:44.000,139,11042124,13885,0,1716008923,13064.386424309989,90.87237869999808,53445.05161056 2024-05-18,05:08:45.000,139,11042182,13405,0,1716008924,13063.200833749994,91.47155475000181,53445.862116480006 2024-05-18,05:08:46.000,139,11042157,13765,0,1716008925,13062.27122296999,92.0495834100002,53446.749480720006 2024-05-18,05:08:47.000,139,11042172,13885,0,1716008926,13061.584119350002,92.81088945000374,53447.6158836 2024-05-18,05:08:48.000,139,11042115,13565,0,1716008927,13061.26077647,93.60039201000473,53448.56613192001 2024-05-18,05:08:49.000,139,11042187,13605,0,1716008928,13061.0788961,94.26301023000269,53449.48843176 2024-05-18,05:08:50.000,139,11042161,13645,0,1716008929,13060.89701573,94.85513714999979,53450.41073160001 2024-05-18,05:08:51.000,139,11042132,13725,0,1716008930,13060.715135359998,95.6234923200027,53451.40988976 2024-05-18,05:08:52.000,139,11042180,13365,0,1716008931,13060.573672849998,96.44119140000112,53452.33917672 2024-05-18,05:08:53.000,139,11042194,13645,0,1716008932,13060.721871669994,97.43511872999807,53453.31038640001 2024-05-18,05:08:54.000,139,11042153,13965,0,1716008933,13060.923960969994,98.6264216999989,53454.30954456 2024-05-18,05:08:55.000,139,11042157,13645,0,1716008934,13061.105841339995,99.87411771000188,53455.231844400005 2024-05-18,05:08:56.000,139,11042190,14085,0,1716008935,13061.24056754,101.03017502999865,53456.22401544 2024-05-18,05:08:57.000,139,11042179,13845,0,1716008936,13061.24056754,102.12983931000053,53457.13234104 2024-05-18,05:08:58.000,139,11042140,13285,0,1716008937,13061.20014968,103.37048619000416,53458.082589360005 2024-05-18,05:08:59.000,139,11042195,13805,0,1716008938,13061.186677059995,104.70982088999881,53459.039824800006 2024-05-18,05:09:00.000,139,11042147,13565,0,1716008939,13061.206885989995,106.1548925399984,53459.92020192001 2024-05-18,05:09:01.000,139,11042189,13485,0,1716008940,13061.146259199995,107.58586592999927,53460.80756616001 2024-05-18,05:09:02.000,139,11042167,13925,0,1716008941,13060.91048834999,109.1366745300038,53461.653007680005 2024-05-18,05:09:03.000,139,11042133,13525,0,1716008942,13060.560200229993,110.56059878999804,53462.47748784 2024-05-18,05:09:04.000,139,11042163,13845,0,1716008943,13060.263802590001,111.95632653000212,53463.23908392 2024-05-18,05:09:05.000,139,11042135,13325,0,1716008944,13060.04150436,113.28156296999805,53463.97971864 2024-05-18,05:09:06.000,139,11042177,13685,0,1716008945,13059.73837041,114.55745549999847,53464.720353360004 2024-05-18,05:09:07.000,139,11042223,13565,0,1716008946,13059.347664430003,115.77695499000401,53465.38412976001 2024-05-18,05:09:08.000,139,11042136,13765,0,1716008947,13059.004112620001,117.10924055999931,53466.026944799996 2024-05-18,05:09:09.000,139,11042162,13565,0,1716008948,13058.77507807999,118.50496830000338,53466.697708319996 2024-05-18,05:09:10.000,139,11042189,13685,0,1716008949,13058.67403342999,120.1262682000015,53467.29161352 2024-05-18,05:09:11.000,139,11042218,13885,0,1716008950,13058.66056081,121.86740331000328,53467.87853160001 2024-05-18,05:09:12.000,139,11042148,13645,0,1716008951,13058.727923909995,123.64378407000186,53468.38859136 2024-05-18,05:09:13.000,139,11042179,13325,0,1716008952,13058.78181439,125.43426308999915,53468.891664 2024-05-18,05:09:14.000,139,11042214,13525,0,1716008953,13058.687506049995,127.26703688999987,53469.42967224001 2024-05-18,05:09:15.000,139,11042140,13845,0,1716008954,13058.51236198999,129.15620373000274,53469.87684792 2024-05-18,05:09:16.000,139,11042183,13845,0,1716008955,13058.43152626999,131.12291099999857,53470.26812664001 2024-05-18,05:09:17.000,139,11042180,13925,0,1716008956,13058.424789959994,133.1178147899991,53470.73626368 2024-05-18,05:09:18.000,139,11042167,13965,0,1716008957,13058.377635789999,135.12681683999836,53471.092606800004 2024-05-18,05:09:19.000,139,11042188,13805,0,1716008958,13058.377635789999,137.07237672000338,53471.49087264001 2024-05-18,05:09:20.000,139,11042148,13565,0,1716008959,13058.370899479989,139.01088747000176,53471.784331680006 2024-05-18,05:09:21.000,139,11042175,13565,0,1716008960,13058.418053649999,140.82956301000377,53472.119713440006 2024-05-18,05:09:22.000,139,11042149,13245,0,1716008961,13058.438262579999,142.47905942999932,53472.42714672001 2024-05-18,05:09:23.000,139,11042154,13685,0,1716008962,13058.290063759989,144.0933101999981,53472.67868304 2024-05-18,05:09:24.000,139,11042149,13405,0,1716008963,13058.290063759989,145.70051184000476,53472.92323224 2024-05-18,05:09:25.000,139,11042166,13845,0,1716008964,13058.296800069998,147.24427131000266,53473.19572992001 2024-05-18,05:09:26.000,139,11042161,13805,0,1716008965,13058.047556600002,148.6822938300029,53473.43329200001 2024-05-18,05:09:27.000,139,11042169,13805,0,1716008966,13057.710741099996,150.04982505000226,53473.56604728 2024-05-18,05:09:28.000,139,11042179,13605,0,1716008967,13057.27961726,151.36801235999883,53473.70578968 2024-05-18,05:09:29.000,139,11042168,13965,0,1716008968,13056.996692239998,152.6509540199986,53473.86649344001 2024-05-18,05:09:30.000,139,11042167,13765,0,1716008969,13056.767657700002,153.7012743899977,53473.9223904 2024-05-18,05:09:31.000,139,11042199,13685,0,1716008970,13056.713767219997,154.73044736999873,53474.02021008 2024-05-18,05:09:32.000,139,11042205,13325,0,1716008971,13056.585777330001,155.63978514000337,53474.07610704 2024-05-18,05:09:33.000,139,11042120,13605,0,1716008972,13056.565568400001,156.39404205000028,53474.13200400001 2024-05-18,05:09:34.000,139,11042202,13325,0,1716008973,13056.511677919996,157.18354461000126,53474.14597824 2024-05-18,05:09:35.000,139,11042142,13885,0,1716008974,13056.457787439991,157.97304717000225,53474.17392672001 2024-05-18,05:09:36.000,139,11042153,13805,0,1716008975,13056.46452375,158.72730407999916,53474.14597824 2024-05-18,05:09:37.000,139,11042196,13565,0,1716008976,13056.35674278999,159.49565925000206,53474.0970684 2024-05-18,05:09:38.000,139,11042190,14165,0,1716008977,13056.32306124,160.29926007000176,53474.03418432001 2024-05-18,05:09:39.000,139,11042160,13925,0,1716008978,13056.390424339996,161.17335219000233,53473.9223904 2024-05-18,05:09:40.000,139,11042142,13885,0,1716008979,13056.518414229991,161.9487564900046,53473.824570720004 2024-05-18,05:09:41.000,139,11042241,13605,0,1716008980,13056.814811869997,162.64662035999936,53473.74771240001 2024-05-18,05:09:42.000,139,11042196,13685,0,1716008981,13057.091000579989,163.2457964100031,53473.68482832 2024-05-18,05:09:43.000,139,11042177,13845,0,1716008982,13057.25940833,163.59825291000016,53473.52412456 2024-05-18,05:09:44.000,139,11042201,13565,0,1716008983,13057.677059549991,163.73218638000253,53473.46124048001 2024-05-18,05:09:45.000,139,11042195,13805,0,1716008984,13058.155337559998,163.83087420000084,53473.29354960001 2024-05-18,05:09:46.000,139,11042220,13565,0,1716008985,13058.647088189995,164.1480850500011,53473.21669128001 2024-05-18,05:09:47.000,139,11042157,13245,0,1716008986,13058.77507807999,164.6556224099986,53473.03502616 2024-05-18,05:09:48.000,139,11042212,13645,0,1716008987,13058.53930723,165.2618475900017,53472.90227088 2024-05-18,05:09:49.000,139,11042153,13805,0,1716008988,13058.444998889994,165.8046306000033,53472.59483760001 2024-05-18,05:09:50.000,139,11042183,13805,0,1716008989,13058.80202332,166.24167665999994,53472.32932704001 2024-05-18,05:09:51.000,139,11042182,13765,0,1716008990,13059.266828710002,166.45315056000254,53472.02888088 2024-05-18,05:09:52.000,139,11042167,13645,0,1716008991,13059.664270999994,166.56593663999956,53471.812280160004 2024-05-18,05:09:53.000,139,11042153,13645,0,1716008992,13060.03476804999,166.68577185000322,53471.48388552 2024-05-18,05:09:54.000,139,11042166,13605,0,1716008993,13060.304220450002,166.6434770699998,53471.20440072001 2024-05-18,05:09:55.000,139,11042169,13885,0,1716008994,13060.492837129997,166.59413316000428,53470.945877280006 2024-05-18,05:09:56.000,139,11042123,13725,0,1716008995,13060.600618089993,166.56593663999956,53470.51267584001 2024-05-18,05:09:57.000,139,11042184,13805,0,1716008996,13060.883543109994,166.53774012000213,53470.156332720006 2024-05-18,05:09:58.000,139,11042123,13725,0,1716008997,13061.355084809991,166.59413316000428,53469.77902824 2024-05-18,05:09:59.000,139,11042188,13605,0,1716008998,13061.947880089989,166.73511575999873,53469.415698000004 2024-05-18,05:10:00.000,139,11042173,13725,0,1716008999,13062.533939059991,166.89724574999855,53468.96852232 2024-05-18,05:10:01.000,139,11042203,13405,0,1716009000,13063.018953379993,167.04527747999964,53468.626153440004 2024-05-18,05:10:02.000,139,11042154,13485,0,1716009001,13063.38945042999,167.09462139000243,53468.22090048 2024-05-18,05:10:03.000,139,11042123,13565,0,1716009002,13063.57133079999,167.08757226000307,53467.759750560006 2024-05-18,05:10:04.000,139,11042168,13485,0,1716009003,13063.65890283,167.07347400000435,53467.39642032001 2024-05-18,05:10:05.000,139,11042151,13965,0,1716009004,13063.854255819992,167.19330921000073,53466.89334768001 2024-05-18,05:10:06.000,139,11042165,13645,0,1716009005,13064.157389769993,167.3131444200044,53466.41123640001 2024-05-18,05:10:07.000,139,11042162,13565,0,1716009006,13064.521150509994,167.44002876000013,53465.845279680005 2024-05-18,05:10:08.000,139,11042124,14045,0,1716009007,13064.985955899996,167.71494483000424,53465.44002672 2024-05-18,05:10:09.000,139,11042194,13405,0,1716009008,13065.342980330002,167.98986090000108,53465.006825280005 2024-05-18,05:10:10.000,139,11042132,13325,0,1716009009,13065.740422619994,168.30002262000198,53464.49676552001 2024-05-18,05:10:11.000,139,11042195,13965,0,1716009010,13066.191755389991,168.49034912999923,53464.01465424001 2024-05-18,05:10:12.000,139,11042165,13485,0,1716009011,13066.703714949988,168.68067564000376,53463.51158160001 2024-05-18,05:10:13.000,139,11042174,13365,0,1716009012,13067.181992959995,168.8075599799995,53463.02947032 2024-05-18,05:10:14.000,139,11042161,13325,0,1716009013,13067.794997169993,168.9062477999978,53462.50543632001 2024-05-18,05:10:15.000,139,11042181,13525,0,1716009014,13068.54946388999,168.91329693000444,53461.988389440005 2024-05-18,05:10:16.000,139,11042199,13445,0,1716009015,13069.36455739999,168.8075599799995,53461.57614936001 2024-05-18,05:10:17.000,139,11042187,13565,0,1716009016,13070.152705669992,168.76526520000334,53461.10801232 2024-05-18,05:10:18.000,139,11042136,13485,0,1716009017,13070.9139087,168.7723143300027,53460.61891392001 2024-05-18,05:10:19.000,139,11042163,13525,0,1716009018,13071.681848039989,168.84280563000357,53460.164751120006 2024-05-18,05:10:20.000,139,11042159,13885,0,1716009019,13072.416105830001,168.9062477999978,53459.689626960004 2024-05-18,05:10:21.000,139,11042175,13605,0,1716009020,13073.22446302999,168.89214953999908,53459.23546416 2024-05-18,05:10:22.000,139,11042186,13845,0,1716009021,13074.005874989998,168.75821607000398,53458.76034 2024-05-18,05:10:23.000,139,11042135,14085,0,1716009022,13074.888331599992,168.5255947800033,53458.27822872 2024-05-18,05:10:24.000,139,11042158,13605,0,1716009023,13075.757315589995,168.24362957999983,53457.81009168001 2024-05-18,05:10:25.000,139,11042180,13085,0,1716009024,13076.511782309994,168.08854871999938,53457.35592888001 2024-05-18,05:10:26.000,139,11042198,14085,0,1716009025,13077.239303789996,168.05330307000258,53456.80394640001 2024-05-18,05:10:27.000,139,11042166,13965,0,1716009026,13077.892725859994,168.12379437000345,53456.3847192 2024-05-18,05:10:28.000,139,11042126,13565,0,1716009027,13078.431630660001,168.1308435000028,53455.77683976001 2024-05-18,05:10:29.000,139,11042177,13565,0,1716009028,13078.909908669993,167.9052713400015,53455.21088304 2024-05-18,05:10:30.000,139,11042132,13565,0,1716009029,13079.26019678999,167.48232354000356,53454.68684904 2024-05-18,05:10:31.000,139,11042149,13565,0,1716009030,13079.455549779996,166.98888444000477,53454.127879440006 2024-05-18,05:10:32.000,139,11042179,13605,0,1716009031,13079.711529560002,166.4601996900019,53453.4151932 2024-05-18,05:10:33.000,139,11042168,13765,0,1716009032,13080.082026609998,165.92446580999967,53452.80032664 2024-05-18,05:10:34.000,139,11042175,13685,0,1716009033,13080.533359379995,165.48741975000303,53452.115588880006 2024-05-18,05:10:35.000,139,11042116,13605,0,1716009034,13081.139627279998,165.20545454999956,53451.54963216 2024-05-18,05:10:36.000,139,11042148,13765,0,1716009035,13081.68526839,164.95873500000016,53450.93476560001 2024-05-18,05:10:37.000,139,11042148,13565,0,1716009036,13082.203964259992,164.79660501000035,53450.3059248 2024-05-18,05:10:38.000,139,11042202,13565,0,1716009037,13082.668769649994,164.63447502000054,53449.70503248 2024-05-18,05:10:39.000,139,11042221,13805,0,1716009038,13083.06621194,164.38070634000178,53449.17401136 2024-05-18,05:10:40.000,139,11042136,13965,0,1716009039,13083.396291129997,164.0987411399983,53448.63600312001 2024-05-18,05:10:41.000,139,11042162,13725,0,1716009040,13083.867832829994,163.74628464000125,53448.04908504 2024-05-18,05:10:42.000,139,11042186,13325,0,1716009041,13084.447155490001,163.43612292000034,53447.51107680001 2024-05-18,05:10:43.000,139,11042204,14245,0,1716009042,13085.066896009994,163.09071555000264,53446.95909432001 2024-05-18,05:10:44.000,139,11042154,13765,0,1716009043,13085.834835349997,162.76645557000302,53446.4979444 2024-05-18,05:10:45.000,139,11042154,13605,0,1716009044,13086.670137789995,162.4915394999989,53445.98089752001 2024-05-18,05:10:46.000,139,11042171,13685,0,1716009045,13087.6199575,162.2307216900008,53445.5546832 2024-05-18,05:10:47.000,139,11042174,14045,0,1716009046,13088.408105770002,161.94170735999796,53445.121481760005 2024-05-18,05:10:48.000,139,11042177,13845,0,1716009047,13089.12215463,161.56105434000347,53444.66033184001 2024-05-18,05:10:49.000,139,11042171,13765,0,1716009048,13089.688004670003,161.11695915000018,53444.24809176 2024-05-18,05:10:50.000,139,11042157,13765,0,1716009049,13090.15954637,160.59532353000395,53443.83585168 2024-05-18,05:10:51.000,139,11042198,13405,0,1716009050,13090.752341649997,160.07368791000044,53443.43059872 2024-05-18,05:10:52.000,139,11042213,13845,0,1716009051,13091.169992869989,159.587297940001,53442.97643592 2024-05-18,05:10:53.000,139,11042215,13925,0,1716009052,13091.47986313,159.24893970000267,53442.57817008001 2024-05-18,05:10:54.000,139,11042161,13685,0,1716009053,13091.68195243,158.87533581000025,53442.14496864001 2024-05-18,05:10:55.000,139,11042168,13605,0,1716009054,13091.749315529996,158.51583018000383,53441.669844480006 2024-05-18,05:10:56.000,139,11042179,13645,0,1716009055,13091.70216136,158.226815850001,53441.215681680005 2024-05-18,05:10:57.000,139,11042207,13805,0,1716009056,13091.58090778,158.10698064000462,53440.6986348 2024-05-18,05:10:58.000,139,11042189,13525,0,1716009057,13091.62132564,158.17042280999885,53440.26543336 2024-05-18,05:10:59.000,139,11042169,13805,0,1716009058,13091.782997080001,158.21271759000228,53439.76934784001 2024-05-18,05:11:00.000,139,11042163,13765,0,1716009059,13091.985086380002,158.21271759000228,53439.21736536 2024-05-18,05:11:01.000,139,11042198,13405,0,1716009060,13092.362319739994,158.1633736799995,53438.79115104001 2024-05-18,05:11:02.000,139,11042197,13605,0,1716009061,13092.685662619995,158.20566846000293,53438.35096248 2024-05-18,05:11:03.000,139,11042201,13725,0,1716009062,13092.955115019991,158.13517716000206,53437.81994136 2024-05-18,05:11:04.000,139,11042146,13525,0,1716009063,13093.211094799997,158.02239107999776,53437.40071416001 2024-05-18,05:11:05.000,139,11042145,13365,0,1716009064,13093.520965059994,157.92370325999946,53436.89764152001 2024-05-18,05:11:06.000,139,11042142,13925,0,1716009065,13093.8173627,157.88845761000266,53436.42950448 2024-05-18,05:11:07.000,139,11042202,13765,0,1716009066,13094.127232959996,158.0646858600012,53436.03123864 2024-05-18,05:11:08.000,139,11042168,13725,0,1716009067,13094.585302039988,158.25501236999844,53435.528166 2024-05-18,05:11:09.000,139,11042215,13285,0,1716009068,13095.164624699995,158.28320889000315,53435.10195168001 2024-05-18,05:11:10.000,139,11042158,13605,0,1716009069,13095.649639019997,158.2902580200025,53434.675737360005 2024-05-18,05:11:11.000,139,11042188,13645,0,1716009070,13096.10770809999,158.24796323999908,53434.2704844 2024-05-18,05:11:12.000,139,11042181,13365,0,1716009071,13096.51862301,158.11402977000398,53433.85824432001 2024-05-18,05:11:13.000,139,11042234,13205,0,1716009072,13096.963219470003,158.18452107000485,53433.43203 2024-05-18,05:11:14.000,139,11042199,13525,0,1716009073,13097.320243899994,158.14222629000142,53433.047738400004 2024-05-18,05:11:15.000,139,11042186,13405,0,1716009074,13097.502124269995,158.14222629000142,53432.6285112 2024-05-18,05:11:16.000,139,11042214,13685,0,1716009075,13097.67726833,158.05058760000247,53432.20229688001 2024-05-18,05:11:17.000,139,11042161,13765,0,1716009076,13097.818730840001,157.90960500000074,53431.83896664001 2024-05-18,05:11:18.000,139,11042185,13805,0,1716009077,13098.014083829992,157.70518023000477,53431.41275232001 2024-05-18,05:11:19.000,139,11042158,13925,0,1716009078,13098.290272539998,157.50075546000153,53430.986538000005 2024-05-18,05:11:20.000,139,11042158,13405,0,1716009079,13098.411526119999,157.31747808000364,53430.51840096 2024-05-18,05:11:21.000,139,11042223,13605,0,1716009080,13098.256590989993,157.26813417000085,53429.980392720005 2024-05-18,05:11:22.000,139,11042196,13645,0,1716009081,13097.899566560001,157.19059374000062,53429.44937160001 2024-05-18,05:11:23.000,139,11042172,13245,0,1716009082,13097.57622368,157.16944635000254,53428.96726032001 2024-05-18,05:11:24.000,139,11042179,13325,0,1716009083,13097.131627219998,156.95797244999994,53428.31745816001 2024-05-18,05:11:25.000,139,11042142,13885,0,1716009084,13096.666821829996,156.6548598599984,53427.69560448001 2024-05-18,05:11:26.000,139,11042144,13885,0,1716009085,13096.552304559991,156.2107646700024,53427.10169928001 2024-05-18,05:11:27.000,139,11042178,13805,0,1716009086,13096.55904087,155.6045394899993,53426.41696152 2024-05-18,05:11:28.000,139,11042181,13685,0,1716009087,13096.579249800001,155.00536344000284,53425.85100480001 2024-05-18,05:11:29.000,139,11042238,13605,0,1716009088,13096.43105097999,154.32864695999888,53425.22915112001 2024-05-18,05:11:30.000,139,11042156,13445,0,1716009089,13096.45125990999,153.69422525999835,53424.635245920006 2024-05-18,05:11:31.000,139,11042153,13885,0,1716009090,13096.47146883999,153.11619659999997,53423.98544376001 2024-05-18,05:11:32.000,139,11042225,13325,0,1716009091,13096.31653371,152.4888240299988,53423.41249992001 2024-05-18,05:11:33.000,139,11042211,13485,0,1716009092,13096.121180719994,151.90374624000106,53422.82558184 2024-05-18,05:11:34.000,139,11042187,13445,0,1716009093,13095.831519389998,151.39620888000354,53422.1478312 2024-05-18,05:11:35.000,139,11042189,13485,0,1716009094,13095.656375329992,150.9098189100041,53421.560913119996 2024-05-18,05:11:36.000,139,11042193,13485,0,1716009095,13095.461022340001,150.44457633000275,53420.88316248 2024-05-18,05:11:37.000,139,11042182,13805,0,1716009096,13095.312823519991,150.0780215699997,53420.21938608001 2024-05-18,05:11:38.000,139,11042182,13645,0,1716009097,13095.25893304,149.75376159000007,53419.50669984001 2024-05-18,05:11:39.000,139,11042200,13725,0,1716009098,13095.25893304,149.42245248000108,53418.85689768001 2024-05-18,05:11:40.000,139,11042151,14085,0,1716009099,13095.25893304,149.01360294000187,53418.22106976 2024-05-18,05:11:41.000,139,11042176,13725,0,1716009100,13095.27240565999,148.6329499200001,53417.58524184001 2024-05-18,05:11:42.000,139,11042133,13765,0,1716009101,13095.21177886999,148.37918124000134,53416.9074912 2024-05-18,05:11:43.000,139,11042143,13725,0,1716009102,13095.0972616,148.18180560000474,53416.34153448001 2024-05-18,05:11:44.000,139,11042162,13805,0,1716009103,13094.8951723,148.06901952000044,53415.6847452 2024-05-18,05:11:45.000,139,11042123,13485,0,1716009104,13094.538147869993,147.93508604999806,53414.99302032 2024-05-18,05:11:46.000,139,11042197,13925,0,1716009105,13094.288904399997,147.75180867000017,53414.41308936 2024-05-18,05:11:47.000,139,11042173,13605,0,1716009106,13093.884725799995,147.582629550001,53413.74232584 2024-05-18,05:11:48.000,139,11042194,13565,0,1716009107,13093.507492439989,147.29361521999817,53413.14842064 2024-05-18,05:11:49.000,139,11042194,13685,0,1716009108,13093.089841219997,146.9411587200011,53412.51957984 2024-05-18,05:11:50.000,139,11042167,13565,0,1716009109,13092.59809059,146.70148830000107,53411.92567464 2024-05-18,05:11:51.000,139,11042145,14285,0,1716009110,13092.133285199998,146.44067049000296,53411.32478232 2024-05-18,05:11:52.000,139,11042161,13925,0,1716009111,13091.587644089996,146.1375579000014,53410.73087712 2024-05-18,05:11:53.000,139,11042218,13725,0,1716009112,13091.109366079989,145.75690487999964,53410.15793328001 2024-05-18,05:11:54.000,139,11042188,13245,0,1716009113,13090.718660099992,145.26346578000084,53409.59896368 2024-05-18,05:11:55.000,139,11042181,13605,0,1716009114,13090.408789839996,144.6783879900031,53409.0469812 2024-05-18,05:11:56.000,139,11042208,13605,0,1716009115,13090.22017316,144.00167150999914,53408.453076 2024-05-18,05:11:57.000,139,11042174,13605,0,1716009116,13090.07871065,143.24036547000287,53407.8941064 2024-05-18,05:11:58.000,139,11042115,13765,0,1716009117,13089.99113861999,142.55659985999955,53407.38404664001 2024-05-18,05:11:59.000,139,11042146,13605,0,1716009118,13089.856412419998,141.9080799000003,53406.811102800006 2024-05-18,05:12:00.000,139,11042155,13685,0,1716009119,13089.795785629998,141.23841255000298,53406.3918756 2024-05-18,05:12:01.000,139,11042170,13405,0,1716009120,13089.708213600003,140.5969417200031,53405.83989312 2024-05-18,05:12:02.000,139,11042168,14045,0,1716009121,13089.735158839998,140.0541587100015,53405.35778184 2024-05-18,05:12:03.000,139,11042139,13565,0,1716009122,13089.869885039989,139.60301438999886,53404.896631920004 2024-05-18,05:12:04.000,139,11042148,13445,0,1716009123,13090.05176540999,138.9756418199977,53404.44945624 2024-05-18,05:12:05.000,139,11042151,13805,0,1716009124,13090.287536259995,138.25663056000485,53404.06516464 2024-05-18,05:12:06.000,139,11042117,13725,0,1716009125,13090.563724970001,137.5799140800009,53403.68786016 2024-05-18,05:12:07.000,139,11042127,13645,0,1716009126,13090.947694639988,137.03008193999995,53403.28260720001 2024-05-18,05:12:08.000,139,11042161,13645,0,1716009127,13091.365345859995,136.38861111000006,53402.94722544001 2024-05-18,05:12:09.000,139,11042128,13845,0,1716009128,13091.762788150001,135.7400911500008,53402.5838952 2024-05-18,05:12:10.000,139,11042143,13605,0,1716009129,13092.106339960003,135.07042380000348,53402.1996036 2024-05-18,05:12:11.000,139,11042192,13805,0,1716009130,13092.382528669994,134.48534600999847,53401.85723472 2024-05-18,05:12:12.000,139,11042144,13445,0,1716009131,13092.55093641999,133.89321909000137,53401.61967264 2024-05-18,05:12:13.000,139,11042173,13845,0,1716009132,13092.81365250999,133.3927308600032,53401.340187839996 2024-05-18,05:12:14.000,139,11042165,13605,0,1716009133,13093.150468009997,132.77945655000076,53401.01878032 2024-05-18,05:12:15.000,139,11042202,13685,0,1716009134,13093.527701369989,132.08159267999872,53400.75326976 2024-05-18,05:12:16.000,139,11042162,13525,0,1716009135,13093.79715377,131.36963054999796,53400.501733439996 2024-05-18,05:12:17.000,139,11042131,13605,0,1716009136,13094.03292461999,130.68586494000192,53400.15936456 2024-05-18,05:12:18.000,139,11042109,13845,0,1716009137,13094.187859749996,130.03734498000267,53399.91481536 2024-05-18,05:12:19.000,139,11042179,14005,0,1716009138,13094.194596059991,129.36767762999807,53399.65629192 2024-05-18,05:12:20.000,139,11042171,13725,0,1716009139,13094.174387129991,128.71210853999946,53399.41872984 2024-05-18,05:12:21.000,139,11042176,13845,0,1716009140,13094.01271568999,128.00719553999807,53399.1252708 2024-05-18,05:12:22.000,139,11042139,14085,0,1716009141,13093.965561519995,127.26703688999987,53398.824824639996 2024-05-18,05:12:23.000,139,11042150,13245,0,1716009142,13093.925143659995,126.5057308500036,53398.62918528 2024-05-18,05:12:24.000,139,11042187,13565,0,1716009143,13094.154178199991,125.84311262999836,53398.30079064001 2024-05-18,05:12:25.000,139,11042166,13645,0,1716009144,13094.457312149993,125.15934702000231,53398.0772028 2024-05-18,05:12:26.000,139,11042129,13565,0,1716009145,13094.92885384999,124.43328663000284,53397.82566648001 2024-05-18,05:12:27.000,139,11042151,13685,0,1716009146,13095.427340789996,123.6367349400025,53397.60207864 2024-05-18,05:12:28.000,139,11042184,13205,0,1716009147,13095.804574149988,123.06575541000348,53397.420413520005 2024-05-18,05:12:29.000,139,11042159,13445,0,1716009148,13096.1750712,122.43133371000295,53397.19682568001 2024-05-18,05:12:30.000,139,11042122,13365,0,1716009149,13096.41084204999,121.96609113000159,53396.94528936 2024-05-18,05:12:31.000,139,11042174,13765,0,1716009150,13096.552304559991,121.47970116000215,53396.7147144 2024-05-18,05:12:32.000,139,11042101,13485,0,1716009151,13096.687030759997,121.04970423000486,53396.59593336 2024-05-18,05:12:33.000,139,11042158,13605,0,1716009152,13096.713975999992,120.54921599999943,53396.37234552 2024-05-18,05:12:34.000,139,11042191,13485,0,1716009153,13096.882383750002,120.06987515999936,53396.225616 2024-05-18,05:12:35.000,139,11042133,13525,0,1716009154,13097.003637329988,119.54119041000376,53396.0858736 2024-05-18,05:12:36.000,139,11042133,13805,0,1716009155,13097.212462939999,119.09004609000112,53395.89023424 2024-05-18,05:12:37.000,139,11042148,13525,0,1716009156,13097.320243899994,118.74463872000342,53395.68062064 2024-05-18,05:12:38.000,139,11042167,13685,0,1716009157,13097.54927843999,118.54726307999954,53395.5618396 2024-05-18,05:12:39.000,139,11042140,13805,0,1716009158,13097.710949879991,118.27939614000206,53395.45004568001 2024-05-18,05:12:40.000,139,11042175,13365,0,1716009159,13097.838939770001,118.04677485000138,53395.359213120006 2024-05-18,05:12:41.000,139,11042173,13605,0,1716009160,13097.811994529991,117.83530094999878,53395.30331616001 2024-05-18,05:12:42.000,139,11042122,13645,0,1716009161,13097.663795709996,117.53923749000387,53395.177548 2024-05-18,05:12:43.000,139,11042105,13525,0,1716009162,13097.36739806999,117.27841967999848,53395.023831360006 2024-05-18,05:12:44.000,139,11042185,13685,0,1716009163,13097.017109949993,117.010552740001,53395.06575408001 2024-05-18,05:12:45.000,139,11042154,13565,0,1716009164,13096.781339100002,116.72858754000481,53394.953960160004 2024-05-18,05:12:46.000,139,11042149,13645,0,1716009165,13096.639876590001,116.40432755999791,53394.93998592 2024-05-18,05:12:47.000,139,11042165,13405,0,1716009166,13096.49841408,116.03072367000277,53394.8631276 2024-05-18,05:12:48.000,139,11042186,14085,0,1716009167,13096.484941459996,115.54433370000334,53394.84915336001 2024-05-18,05:12:49.000,139,11042123,13565,0,1716009168,13096.45125990999,115.13548416000413,53394.786269280004 2024-05-18,05:12:50.000,139,11042105,14085,0,1716009169,13096.53883194,114.71958548999828,53394.807230640006 2024-05-18,05:12:51.000,139,11042114,13485,0,1716009170,13096.774602789992,114.40237463999802,53394.87011472 2024-05-18,05:12:52.000,139,11042207,13765,0,1716009171,13096.916065299993,114.21204813000077,53394.92601168001 2024-05-18,05:12:53.000,139,11042169,13405,0,1716009172,13097.030582569998,114.04991814000095,53395.04479272001 2024-05-18,05:12:54.000,139,11042146,13725,0,1716009173,13097.165308769989,113.831395109999,53395.13562528001 2024-05-18,05:12:55.000,139,11042165,13285,0,1716009174,13097.33371652,113.50713512999937,53395.191522240006 2024-05-18,05:12:56.000,139,11042138,13845,0,1716009175,13097.502124269995,113.0912364600008,53395.359213120006 2024-05-18,05:12:57.000,139,11042160,13525,0,1716009176,13097.663795709996,112.54140431999986,53395.505942640004 2024-05-18,05:12:58.000,139,11042218,13365,0,1716009177,13097.731158809991,112.02681783000298,53395.645685040006 2024-05-18,05:12:59.000,139,11042157,13965,0,1716009178,13097.58969629999,111.51223133999883,53395.792414560005 2024-05-18,05:13:00.000,139,11042130,13765,0,1716009179,13097.421288549995,110.9905957200026,53395.89722136 2024-05-18,05:13:01.000,139,11042175,13565,0,1716009180,13097.225935559989,110.48305835999781,53396.04395088 2024-05-18,05:13:02.000,139,11042146,13925,0,1716009181,13096.983428400003,110.12355273000139,53396.197667520006 2024-05-18,05:13:03.000,139,11042183,13765,0,1716009182,13096.835229579992,109.94732448000286,53396.31644856001 2024-05-18,05:13:04.000,139,11042177,13765,0,1716009183,13096.727448619997,109.6935558000041,53396.49811368 2024-05-18,05:13:05.000,139,11042219,13925,0,1716009184,13096.633140279991,109.39749234000192,53396.63785608 2024-05-18,05:13:06.000,139,11042155,13805,0,1716009185,13096.612931349991,108.97454454000399,53396.8544568 2024-05-18,05:13:07.000,139,11042150,13805,0,1716009186,13096.585986109996,108.44585979000112,53397.00817344001 2024-05-18,05:13:08.000,139,11042176,13885,0,1716009187,13096.55904087,107.81143809000059,53397.21079992 2024-05-18,05:13:09.000,139,11042158,13925,0,1716009188,13096.43105097999,107.19111464999878,53397.40643928 2024-05-18,05:13:10.000,139,11042151,13925,0,1716009189,13096.222225369995,106.69062642000063,53397.54618168 2024-05-18,05:13:11.000,139,11042200,13405,0,1716009190,13096.14812595999,106.17603993000375,53397.706885440006 2024-05-18,05:13:12.000,139,11042191,13885,0,1716009191,13096.13465334,105.70374822000304,53397.9374604 2024-05-18,05:13:13.000,139,11042177,13605,0,1716009192,13096.181807509995,105.23850564000168,53398.11213840001 2024-05-18,05:13:14.000,139,11042144,13725,0,1716009193,13096.141389649994,104.69572263000009,53398.34970048001 2024-05-18,05:13:15.000,139,11042116,14125,0,1716009194,13096.20875274999,104.15998874999786,53398.57328832 2024-05-18,05:13:16.000,139,11042160,13565,0,1716009195,13096.303061089995,103.7088444300025,53398.76892768 2024-05-18,05:13:17.000,139,11042138,13685,0,1716009196,13096.45125990999,103.32819141000073,53398.978541280005 2024-05-18,05:13:18.000,139,11042171,13725,0,1716009197,13096.606195039996,102.96868578000431,53399.216103360006 2024-05-18,05:13:19.000,139,11042166,14005,0,1716009198,13096.612931349991,102.5950818900019,53399.41174272 2024-05-18,05:13:20.000,139,11042177,13845,0,1716009199,13096.633140279991,102.14393756999925,53399.67725328 2024-05-18,05:13:21.000,139,11042152,13725,0,1716009200,13096.633140279991,101.77033368000411,53399.893854 2024-05-18,05:13:22.000,139,11042142,13525,0,1716009201,13096.572513489991,101.34033674999955,53400.06154488 2024-05-18,05:13:23.000,139,11042157,13605,0,1716009202,13096.33674264,101.037224159998,53400.25718424 2024-05-18,05:13:24.000,139,11042182,13725,0,1716009203,13096.040344999994,100.72001330999774,53400.43186224001 2024-05-18,05:13:25.000,139,11042216,13565,0,1716009204,13095.723738430002,100.40280246000475,53400.57160464 2024-05-18,05:13:26.000,139,11042169,14165,0,1716009205,13095.454286029992,100.06444421999913,53400.76724400001 2024-05-18,05:13:27.000,139,11042186,13805,0,1716009206,13095.17809732,99.74723336999887,53400.96288336001 2024-05-18,05:13:28.000,139,11042183,13805,0,1716009207,13094.84801812999,99.47936643000139,53401.09563864 2024-05-18,05:13:29.000,139,11042186,13885,0,1716009208,13094.403421670002,99.34543295999902,53401.28429088 2024-05-18,05:13:30.000,139,11042174,13965,0,1716009209,13093.99250675999,99.28199079000478,53401.52884008 2024-05-18,05:13:31.000,139,11042186,13645,0,1716009210,13093.723054359994,99.07756602000154,53401.72447944001 2024-05-18,05:13:32.000,139,11042224,13845,0,1716009211,13093.426656719988,98.81674821000342,53401.98300288 2024-05-18,05:13:33.000,139,11042161,14045,0,1716009212,13093.177413249992,98.54183213999931,53402.24152632 2024-05-18,05:13:34.000,139,11042118,13685,0,1716009213,13092.81365250999,98.16117912000482,53402.38825584 2024-05-18,05:13:35.000,139,11042192,14045,0,1716009214,13092.55093641999,97.89331218000007,53402.548959600004 2024-05-18,05:13:36.000,139,11042171,13445,0,1716009215,13092.187175679988,97.66069088999939,53402.73062472001 2024-05-18,05:13:37.000,139,11042191,13645,0,1716009216,13091.910986969997,97.48446264000086,53402.933251200004 2024-05-18,05:13:38.000,139,11042192,13925,0,1716009217,13091.61458932999,97.33643090999976,53403.16382616001 2024-05-18,05:13:39.000,139,11042156,13645,0,1716009218,13091.217147039999,97.20954657000402,53403.32452992 2024-05-18,05:13:40.000,139,11042197,13645,0,1716009219,13090.765814270002,97.1179078799978,53403.54113064 2024-05-18,05:13:41.000,139,11042197,13765,0,1716009220,13090.39531721999,96.90643398000248,53403.70882152 2024-05-18,05:13:42.000,139,11042173,13645,0,1716009221,13090.05176540999,96.61741964999965,53403.90446088001 2024-05-18,05:13:43.000,139,11042191,13485,0,1716009222,13089.721686219993,96.27201228000195,53404.03721616 2024-05-18,05:13:44.000,139,11042190,13725,0,1716009223,13089.391607029997,95.9688996900004,53404.23984264001 2024-05-18,05:13:45.000,139,11042180,14125,0,1716009224,13089.1019457,95.60234493000462,53404.4005464 2024-05-18,05:13:46.000,139,11042186,13605,0,1716009225,13088.87964747,95.24283930000092,53404.631121360006 2024-05-18,05:13:47.000,139,11042196,13725,0,1716009226,13088.536095659998,94.90448106000258,53404.798812240006 2024-05-18,05:13:48.000,139,11042151,13525,0,1716009227,13088.219489089992,94.58727021000232,53404.917593280006 2024-05-18,05:13:49.000,139,11042191,13845,0,1716009228,13087.86246466,94.30530500999885,53405.07829704001 2024-05-18,05:13:50.000,139,11042165,13645,0,1716009229,13087.579539639999,94.0162906800033,53405.29489776001 2024-05-18,05:13:51.000,139,11042190,13805,0,1716009230,13087.215778899998,93.7695711300039,53405.448614400004 2024-05-18,05:13:52.000,139,11042185,13645,0,1716009231,13086.892436019996,93.44531115000427,53405.67220224 2024-05-18,05:13:53.000,139,11042186,13885,0,1716009232,13086.629719929995,93.13514943000337,53405.77002192 2024-05-18,05:13:54.000,139,11042166,13645,0,1716009233,13086.326585979994,92.65580859000329,53405.923738560006 2024-05-18,05:13:55.000,139,11042198,13845,0,1716009234,13085.868516900002,92.2610573100028,53406.06348096001 2024-05-18,05:13:56.000,139,11042161,13845,0,1716009235,13085.33634840999,91.89450254999974,53406.259120320006 2024-05-18,05:13:57.000,139,11042201,13725,0,1716009236,13085.013005529989,91.5913899599982,53406.37790136001 2024-05-18,05:13:58.000,139,11042116,13565,0,1716009237,13084.770498370002,91.3446704099988,53406.58751496001 2024-05-18,05:13:59.000,139,11042166,13725,0,1716009238,13084.649244790002,91.16139303000091,53406.75520584001 2024-05-18,05:14:00.000,139,11042189,13805,0,1716009239,13084.642508479992,91.0627052100026,53406.94385808 2024-05-18,05:14:01.000,139,11042145,13445,0,1716009240,13084.723344199992,91.06975434000196,53407.20936864 2024-05-18,05:14:02.000,139,11042170,13565,0,1716009241,13084.824388849993,91.17549128999963,53407.43295648001 2024-05-18,05:14:03.000,139,11042156,14085,0,1716009242,13085.066896009994,91.37286693000351,53407.60763448 2024-05-18,05:14:04.000,139,11042216,13405,0,1716009243,13085.43739305999,91.51384952999797,53407.866157920005 2024-05-18,05:14:05.000,139,11042181,13565,0,1716009244,13085.720318079992,91.64073387000099,53408.16660408 2024-05-18,05:14:06.000,139,11042216,13285,0,1716009245,13085.760735939992,91.88745342000038,53408.46006312001 2024-05-18,05:14:07.000,139,11042168,13685,0,1716009246,13085.834835349997,92.21876252999937,53408.71159944 2024-05-18,05:14:08.000,139,11042154,13725,0,1716009247,13086.003243099993,92.53597337999963,53409.01903272 2024-05-18,05:14:09.000,139,11042185,13445,0,1716009248,13086.212068709989,92.88842988000397,53409.31947888001 2024-05-18,05:14:10.000,139,11042158,13765,0,1716009249,13086.50173004,93.31842681000126,53409.69678336 2024-05-18,05:14:11.000,139,11042224,13325,0,1716009250,13086.831809229996,93.7695711300039,53409.99024240001 2024-05-18,05:14:12.000,139,11042170,13605,0,1716009251,13087.202306279993,94.19251893000182,53410.31863704 2024-05-18,05:14:13.000,139,11042150,13565,0,1716009252,13087.545858089994,94.65071238000382,53410.612096079996 2024-05-18,05:14:14.000,139,11042219,13445,0,1716009253,13087.848992039995,94.98202149000281,53410.947477839996 2024-05-18,05:14:15.000,139,11042209,13965,0,1716009254,13088.051081339996,95.27103581999836,53411.33176944001 2024-05-18,05:14:16.000,139,11042157,13885,0,1716009255,13088.145389680001,95.51775536999776,53411.66715120001 2024-05-18,05:14:17.000,139,11042187,13565,0,1716009256,13088.057817649991,95.74332752999908,53411.953623119996 2024-05-18,05:14:18.000,139,11042154,14005,0,1716009257,13087.950036689996,95.9336540400036,53412.23310792 2024-05-18,05:14:19.000,139,11042185,13565,0,1716009258,13087.91635513999,96.20857011000044,53412.53355408001 2024-05-18,05:14:20.000,139,11042119,13405,0,1716009259,13088.064553960001,96.48348618000455,53412.77111616001 2024-05-18,05:14:21.000,139,11042167,13565,0,1716009260,13088.495677799998,96.71610746999795,53413.00867824001 2024-05-18,05:14:22.000,139,11042176,13405,0,1716009261,13089.00090105,96.93463049999991,53413.25322744001 2024-05-18,05:14:23.000,139,11042175,13445,0,1716009262,13089.560014779992,97.06856397000229,53413.567647840006 2024-05-18,05:14:24.000,139,11042150,13565,0,1716009263,13090.11912851,97.14610440000251,53413.7632872 2024-05-18,05:14:25.000,139,11042184,13365,0,1716009264,13090.610879139997,97.18839917999867,53414.06373336001 2024-05-18,05:14:26.000,139,11042140,13645,0,1716009265,13091.008321429988,97.20954657000402,53414.32924392001 2024-05-18,05:14:27.000,139,11042185,14085,0,1716009266,13091.324927999995,97.23774309000146,53414.58078024 2024-05-18,05:14:28.000,139,11042136,13725,0,1716009267,13091.742579220001,97.31528352000169,53414.86725216 2024-05-18,05:14:29.000,139,11042197,13765,0,1716009268,13092.342110809994,97.33643090999976,53415.16769832001 2024-05-18,05:14:30.000,139,11042182,13645,0,1716009269,13092.975323949991,97.39282395000191,53415.39827328 2024-05-18,05:14:31.000,139,11042179,13645,0,1716009270,13093.60853708999,97.43511872999807,53415.73365504 2024-05-18,05:14:32.000,139,11042191,13485,0,1716009271,13094.241750230001,97.4774135100015,53415.9292944 2024-05-18,05:14:33.000,139,11042139,13405,0,1716009272,13094.773918719999,97.53380655000365,53416.25768904 2024-05-18,05:14:34.000,139,11042190,13605,0,1716009273,13095.21177886999,97.66069088999939,53416.50922536001 2024-05-18,05:14:35.000,139,11042134,13725,0,1716009274,13095.440813410001,97.80872262000048,53416.79569728001 2024-05-18,05:14:36.000,139,11042157,13365,0,1716009275,13095.487967579997,97.92150870000478,53417.02627224 2024-05-18,05:14:37.000,139,11042160,13605,0,1716009276,13095.31955983,97.99904912999773,53417.24986008001 2024-05-18,05:14:38.000,139,11042185,13725,0,1716009277,13095.02989849999,98.16117912000482,53417.50838352 2024-05-18,05:14:39.000,139,11042174,13485,0,1716009278,13094.760446099994,98.42199693000293,53417.64812592 2024-05-18,05:14:40.000,139,11042145,13845,0,1716009279,13094.517938939993,98.71101125999849,53417.71799712 2024-05-18,05:14:41.000,139,11042172,13565,0,1716009280,13094.383212740002,98.95773080999788,53417.906649360004 2024-05-18,05:14:42.000,139,11042144,13725,0,1716009281,13094.315849639992,99.21854862000328,53418.03940464001 2024-05-18,05:14:43.000,139,11042166,13405,0,1716009282,13094.342794880002,99.4300225199986,53418.15119856 2024-05-18,05:14:44.000,139,11042104,13685,0,1716009283,13094.315849639992,99.60625077000441,53418.22805688 2024-05-18,05:14:45.000,139,11042176,13965,0,1716009284,13094.268695469997,99.76133163000486,53418.262992480006 2024-05-18,05:14:46.000,139,11042188,13725,0,1716009285,13094.255222849992,99.96575640000083,53418.37478640001 2024-05-18,05:14:47.000,139,11042165,13445,0,1716009286,13094.484257390002,100.10673900000256,53418.49356744 2024-05-18,05:14:48.000,139,11042082,13965,0,1716009287,13094.679610379993,100.21952507999958,53418.5844 2024-05-18,05:14:49.000,139,11042168,13525,0,1716009288,13094.84801812999,100.33231116000388,53418.6542712 2024-05-18,05:14:50.000,139,11042127,13885,0,1716009289,13094.814336579999,100.41690072000347,53418.68920680001 2024-05-18,05:14:51.000,139,11042194,13445,0,1716009290,13094.760446099994,100.57198158000392,53418.75209088 2024-05-18,05:14:52.000,139,11042169,13685,0,1716009291,13094.767182409989,100.74116070000309,53418.73811664001 2024-05-18,05:14:53.000,139,11042199,13805,0,1716009292,13094.807600269989,101.00197851000121,53418.78702648001 2024-05-18,05:14:54.000,139,11042187,13765,0,1716009293,13094.942326469994,101.1852558899991,53418.80798784001 2024-05-18,05:14:55.000,139,11042165,13525,0,1716009294,13095.245460419996,101.32623849000083,53418.814974960005 2024-05-18,05:14:56.000,139,11042144,13445,0,1716009295,13095.548594369997,101.42492630999914,53418.83593632001 2024-05-18,05:14:57.000,139,11042210,13285,0,1716009296,13095.770892599998,101.55885978000151,53418.85689768001 2024-05-18,05:14:58.000,139,11042151,13485,0,1716009297,13095.919091419993,101.77738281000347,53418.89183328 2024-05-18,05:14:59.000,139,11042168,13565,0,1716009298,13096.006663449989,101.92541454000457,53418.90580752001 2024-05-18,05:15:00.000,139,11042140,13485,0,1716009299,13095.851728319998,102.08049539999774,53418.89183328 2024-05-18,05:15:01.000,139,11042155,13685,0,1716009300,13095.757419979993,102.21442887000012,53418.87785904001 2024-05-18,05:15:02.000,139,11042159,13605,0,1716009301,13095.595748539992,102.2990184299997,53418.87087192 2024-05-18,05:15:03.000,139,11042180,13965,0,1716009302,13095.380186620001,102.31311668999842,53418.89183328 2024-05-18,05:15:04.000,139,11042172,13325,0,1716009303,13095.124206839995,102.33426408000378,53418.8289492 2024-05-18,05:15:05.000,139,11042173,13365,0,1716009304,13094.962535399995,102.2355762599982,53418.78702648001 2024-05-18,05:15:06.000,139,11042171,13525,0,1716009305,13094.679610379993,102.1368884399999,53418.745103760004 2024-05-18,05:15:07.000,139,11042204,13565,0,1716009306,13094.416894289992,102.05229888000031,53418.71016816001 2024-05-18,05:15:08.000,139,11042165,13765,0,1716009307,13094.12049665,101.93246367000393,53418.577412880004 2024-05-18,05:15:09.000,139,11042169,13445,0,1716009308,13093.79715377,101.82672671999899,53418.479593200005 2024-05-18,05:15:10.000,139,11042163,13845,0,1716009309,13093.399711479993,101.6786949899979,53418.37478640001 2024-05-18,05:15:11.000,139,11042194,13805,0,1716009310,13092.86080668,101.55181065000215,53418.27696672 2024-05-18,05:15:12.000,139,11042206,13525,0,1716009311,13092.348847119989,101.44607370000449,53418.13722432001 2024-05-18,05:15:13.000,139,11042126,13765,0,1716009312,13091.964877450002,101.28394371000468,53417.976520560005 2024-05-18,05:15:14.000,139,11042174,13925,0,1716009313,13091.60111671,101.22050154000317,53417.80184256001 2024-05-18,05:15:15.000,139,11042155,13605,0,1716009314,13091.39229109999,101.0865680700008,53417.68306152001 2024-05-18,05:15:16.000,139,11042132,13565,0,1716009315,13091.217147039999,101.04427329000464,53417.51537064001 2024-05-18,05:15:17.000,139,11042186,13405,0,1716009316,13091.143047629994,101.06542068000272,53417.31973128 2024-05-18,05:15:18.000,139,11042186,13725,0,1716009317,13091.149783939989,101.15705937000166,53417.16601464 2024-05-18,05:15:19.000,139,11042165,13925,0,1716009318,13091.028530359989,101.17115763000038,53417.00531088 2024-05-18,05:15:20.000,139,11042177,13645,0,1716009319,13090.853386299998,101.26279631999932,53416.92845256 2024-05-18,05:15:21.000,139,11042210,13605,0,1716009320,13090.637824379992,101.34738587999891,53416.78871016 2024-05-18,05:15:22.000,139,11042206,13845,0,1716009321,13090.307745189995,101.4319754399985,53416.64198064 2024-05-18,05:15:23.000,139,11042152,13925,0,1716009322,13089.997874929999,101.50951586999872,53416.43935416001 2024-05-18,05:15:24.000,139,11042184,13565,0,1716009323,13089.789049319988,101.58000716999959,53416.29262464001 2024-05-18,05:15:25.000,139,11042152,13365,0,1716009324,13089.688004670003,101.56590891000087,53416.15986936 2024-05-18,05:15:26.000,139,11042170,13565,0,1716009325,13089.613905259997,101.52361413000472,53416.04807544 2024-05-18,05:15:27.000,139,11042170,13485,0,1716009326,13089.533069539997,101.4319754399985,53415.85942320001 2024-05-18,05:15:28.000,139,11042157,14005,0,1716009327,13089.560014779992,101.37558240000362,53415.73365504 2024-05-18,05:15:29.000,139,11042205,13685,0,1716009328,13089.445497510002,101.3614841400049,53415.614874 2024-05-18,05:15:30.000,139,11042143,13405,0,1716009329,13089.297298689991,101.46722109000257,53415.412247520006 2024-05-18,05:15:31.000,139,11042181,13645,0,1716009330,13089.108682009995,101.53771239000343,53415.32840208 2024-05-18,05:15:32.000,139,11042249,13485,0,1716009331,13088.926801639995,101.65754759999982,53415.16769832001 2024-05-18,05:15:33.000,139,11042183,13645,0,1716009332,13088.724712339994,101.66459672999918,53415.06289152 2024-05-18,05:15:34.000,139,11042225,13765,0,1716009333,13088.502414109993,101.73508803000004,53414.93013624001 2024-05-18,05:15:35.000,139,11042150,13765,0,1716009334,13088.273379569997,101.65754759999982,53414.76244536001 2024-05-18,05:15:36.000,139,11042209,13525,0,1716009335,13088.158862299992,101.65049847000046,53414.6017416 2024-05-18,05:15:37.000,139,11042189,13885,0,1716009336,13088.098235509991,101.60115455999767,53414.4619992 2024-05-18,05:15:38.000,139,11042214,13765,0,1716009337,13088.084762890001,101.50246673999936,53414.385140880004 2024-05-18,05:15:39.000,139,11042207,13685,0,1716009338,13087.909618829995,101.53771239000343,53414.31526968 2024-05-18,05:15:40.000,139,11042178,13325,0,1716009339,13087.667111669994,101.6434493400011,53414.168540160004 2024-05-18,05:15:41.000,139,11042206,13525,0,1716009340,13087.337032479998,101.77738281000347,53414.10565608 2024-05-18,05:15:42.000,139,11042178,13445,0,1716009341,13086.986744360001,102.0029549700048,53414.021810640006 2024-05-18,05:15:43.000,139,11042215,13765,0,1716009342,13086.68361041,102.1368884399999,53413.92399096001 2024-05-18,05:15:44.000,139,11042185,14005,0,1716009343,13086.380476459999,102.21442887000012,53413.80520992001 2024-05-18,05:15:45.000,139,11042165,13685,0,1716009344,13086.178387159998,102.24967452000419,53413.65848040001 2024-05-18,05:15:46.000,139,11042205,13805,0,1716009345,13085.908934760002,102.22852712999884,53413.65149328 2024-05-18,05:15:47.000,139,11042203,13605,0,1716009346,13085.40371151,102.12983931000053,53413.46982816001 2024-05-18,05:15:48.000,139,11042208,13565,0,1716009347,13084.783970989993,101.87607063000178,53413.4139312 2024-05-18,05:15:49.000,139,11042197,13765,0,1716009348,13084.05644950999,101.6082036900043,53413.3091244 2024-05-18,05:15:50.000,139,11042152,13405,0,1716009349,13083.268301240001,101.35443500999827,53413.169382 2024-05-18,05:15:51.000,139,11042188,13685,0,1716009350,13082.614879169989,101.11476458999823,53412.994704000004 2024-05-18,05:15:52.000,139,11042187,13325,0,1716009351,13082.035556509996,100.76230809000117,53413.00867824001 2024-05-18,05:15:53.000,139,11042152,13685,0,1716009352,13081.510124329994,100.2829672500011,53412.7850904 2024-05-18,05:15:54.000,139,11042184,13925,0,1716009353,13081.065527869992,99.690840330004,53412.66630936 2024-05-18,05:15:55.000,139,11042111,13805,0,1716009354,13080.52662307,99.17625383999984,53412.58246392001 2024-05-18,05:15:56.000,139,11042233,13685,0,1716009355,13079.960773029998,98.6264216999989,53412.43573440001 2024-05-18,05:15:57.000,139,11042163,13845,0,1716009356,13079.32755989,98.04134391000116,53412.31695336001 2024-05-18,05:15:58.000,139,11042184,13405,0,1716009357,13078.478784829997,97.40692221000063,53412.14926248001 2024-05-18,05:15:59.000,139,11042185,13605,0,1716009358,13077.535701430003,96.70200920999923,53412.06541704 2024-05-18,05:16:00.000,139,11042171,13485,0,1716009359,13076.606090649999,96.07463663999806,53411.8767648 2024-05-18,05:16:01.000,139,11042198,13565,0,1716009360,13075.73037035,95.38382190000266,53411.77894512 2024-05-18,05:16:02.000,139,11042162,13725,0,1716009361,13074.908540529992,94.83398976000171,53411.73003528 2024-05-18,05:16:03.000,139,11042184,13805,0,1716009362,13074.167546429999,94.38989456999843,53411.555357280005 2024-05-18,05:16:04.000,139,11042190,13525,0,1716009363,13073.527596979991,93.94579938000243,53411.45753760001 2024-05-18,05:16:05.000,139,11042134,13685,0,1716009364,13073.00216479999,93.50170418999915,53411.31080808001 2024-05-18,05:16:06.000,139,11042229,13645,0,1716009365,13072.746185019998,93.02941247999843,53411.247924 2024-05-18,05:16:07.000,139,11042203,13805,0,1716009366,13072.651876679993,92.50072773000284,53411.19901416 2024-05-18,05:16:08.000,139,11042166,13525,0,1716009367,13072.476732620002,91.88040429000102,53411.13613008 2024-05-18,05:16:09.000,139,11042203,13565,0,1716009368,13072.382424279996,91.29532650000328,53411.16407856001 2024-05-18,05:16:10.000,139,11042136,13525,0,1716009369,13072.23422546,90.72434697000426,53411.15709144 2024-05-18,05:16:11.000,139,11042172,13845,0,1716009370,13072.10623556999,90.1604165700046,53411.282859599996 2024-05-18,05:16:12.000,139,11042221,13765,0,1716009371,13071.937827819995,89.64583008000045,53411.268885360005 2024-05-18,05:16:13.000,139,11042198,13525,0,1716009372,13071.816574239994,89.10304706999887,53411.30382096 2024-05-18,05:16:14.000,139,11042188,13525,0,1716009373,13071.83004686,88.4404288500009,53411.33176944001 2024-05-18,05:16:15.000,139,11042182,13565,0,1716009374,13071.97150937,87.74256497999886,53411.38067928001 2024-05-18,05:16:16.000,139,11042174,13365,0,1716009375,13072.17359867,86.88962025000365,53411.56933152 2024-05-18,05:16:17.000,139,11042198,13605,0,1716009376,13072.355479040001,86.2270020299984,53411.68811256 2024-05-18,05:16:18.000,139,11042164,13605,0,1716009377,13072.705767159998,85.76880858000368,53411.86279056001 2024-05-18,05:16:19.000,139,11042200,13805,0,1716009378,13073.035846349994,85.37405730000319,53412.04445568 2024-05-18,05:16:20.000,139,11042223,13245,0,1716009379,13073.217726719995,85.077993840001,53412.23310792 2024-05-18,05:16:21.000,139,11042174,13925,0,1716009380,13073.574751150001,84.7960286400048,53412.44970864 2024-05-18,05:16:22.000,139,11042168,13725,0,1716009381,13073.985666059998,84.5211125700007,53412.75015480001 2024-05-18,05:16:23.000,139,11042206,13805,0,1716009382,13074.598670269996,84.36603171000024,53412.945794160005 2024-05-18,05:16:24.000,139,11042187,13925,0,1716009383,13075.386818539999,84.04882085999998,53413.24624032 2024-05-18,05:16:25.000,139,11042121,13645,0,1716009384,13076.168230499992,83.67521697000484,53413.59559632 2024-05-18,05:16:26.000,139,11042188,13525,0,1716009385,13076.82838888,83.2240726500022,53413.91700384 2024-05-18,05:16:27.000,139,11042164,13925,0,1716009386,13077.387502609992,82.7306335500034,53414.30828256001 2024-05-18,05:16:28.000,139,11042220,13725,0,1716009387,13077.704109179998,82.23014531999797,53414.671612800004 2024-05-18,05:16:29.000,139,11042189,13565,0,1716009388,13077.85904430999,81.72260796000046,53415.006994560004 2024-05-18,05:16:30.000,139,11042195,13445,0,1716009389,13077.87925323999,81.19392321000487,53415.37731192 2024-05-18,05:16:31.000,139,11042143,13605,0,1716009390,13077.90619848,80.68638585000008,53415.77557776 2024-05-18,05:16:32.000,139,11042201,13925,0,1716009391,13077.93988002999,80.36917499999981,53416.131920880005 2024-05-18,05:16:33.000,139,11042189,13645,0,1716009392,13078.074606229995,80.15770110000449,53416.516212480004 2024-05-18,05:16:34.000,139,11042234,13845,0,1716009393,13078.175650879995,79.93212894000317,53416.94242680001 2024-05-18,05:16:35.000,139,11042138,13765,0,1716009394,13077.91967109999,79.65721286999906,53417.305757040005 2024-05-18,05:16:36.000,139,11042191,13605,0,1716009395,13077.764735969999,79.48098462000053,53417.63415168001 2024-05-18,05:16:37.000,139,11042170,13685,0,1716009396,13077.589591909993,79.36114941000415,53418.00446904 2024-05-18,05:16:38.000,139,11042205,13405,0,1716009397,13077.279721649997,79.23426507000113,53418.31888944 2024-05-18,05:16:39.000,139,11042208,13605,0,1716009398,13077.064159729991,79.07213508000132,53418.66824544001 2024-05-18,05:16:40.000,139,11042149,13325,0,1716009399,13076.915960909995,78.79016987999785,53419.14336960001 2024-05-18,05:16:41.000,139,11042150,13845,0,1716009400,13076.9092246,78.34607469000184,53419.38093168001 2024-05-18,05:16:42.000,139,11042184,13605,0,1716009401,13076.82838888,77.7962425500009,53419.807146 2024-05-18,05:16:43.000,139,11042197,13645,0,1716009402,13076.9092246,77.35919649000425,53420.16348912 2024-05-18,05:16:44.000,139,11042155,13605,0,1716009403,13077.219094859996,77.12657520000357,53420.56175496001 2024-05-18,05:16:45.000,139,11042179,13445,0,1716009404,13077.502019879998,76.92919955999969,53420.946046560006 2024-05-18,05:16:46.000,139,11042202,13605,0,1716009405,13077.744527039999,76.75297131000116,53421.32335104001 2024-05-18,05:16:47.000,139,11042137,13965,0,1716009406,13077.872516929994,76.66838175000157,53421.70065552 2024-05-18,05:16:48.000,139,11042220,13525,0,1716009407,13078.16217825999,76.73182392000308,53422.13385696 2024-05-18,05:16:49.000,139,11042211,13645,0,1716009408,13078.573093170002,76.80231522000395,53422.51814856 2024-05-18,05:16:50.000,139,11042199,13805,0,1716009409,13079.07831641999,76.93624868999905,53422.95135000001 2024-05-18,05:16:51.000,139,11042140,13645,0,1716009410,13079.610484910001,77.14772259000165,53423.440448400004 2024-05-18,05:16:52.000,139,11042152,13445,0,1716009411,13080.304324839999,77.47903170000063,53423.88063696 2024-05-18,05:16:53.000,139,11042152,13645,0,1716009412,13080.991428460002,77.7609969000041,53424.40467096 2024-05-18,05:16:54.000,139,11042148,13405,0,1716009413,13081.449497539994,78.1416499199986,53424.91473072 2024-05-18,05:16:55.000,139,11042163,13845,0,1716009414,13081.793049349995,78.64213815000403,53425.4317776 2024-05-18,05:16:56.000,139,11042144,13845,0,1716009415,13082.055765439996,79.29065811000328,53425.94882448001 2024-05-18,05:16:57.000,139,11042182,13605,0,1716009416,13082.197227949997,79.96737458999996,53426.47285848001 2024-05-18,05:16:58.000,139,11042183,13565,0,1716009417,13082.311745220002,80.60884541999985,53426.97593112001 2024-05-18,05:16:59.000,139,11042157,13685,0,1716009418,13082.352163080002,81.24326712000038,53427.44406816 2024-05-18,05:17:00.000,139,11042121,13565,0,1716009419,13082.453207729988,81.84949230000348,53427.89124384001 2024-05-18,05:17:01.000,139,11042167,13605,0,1716009420,13082.73613274999,82.51211052000144,53428.38732936 2024-05-18,05:17:02.000,139,11042213,13565,0,1716009421,13083.093157179996,82.95620571000472,53428.79956944001 2024-05-18,05:17:03.000,139,11042178,13325,0,1716009422,13083.301982789992,83.16767961000005,53429.17687392 2024-05-18,05:17:04.000,139,11042196,13605,0,1716009423,13083.275037549996,83.19587613000476,53429.61007536 2024-05-18,05:17:05.000,139,11042134,13685,0,1716009424,13083.288510170001,83.25226916999964,53429.91750864 2024-05-18,05:17:06.000,139,11042170,13485,0,1716009425,13083.611853050003,83.39325177000137,53430.217954800006 2024-05-18,05:17:07.000,139,11042204,13645,0,1716009426,13083.962141169999,83.59062740999798,53430.58827216 2024-05-18,05:17:08.000,139,11042227,13845,0,1716009427,13084.07665843999,83.7809539200025,53430.83980848001 2024-05-18,05:17:09.000,139,11042152,13845,0,1716009428,13084.30569298,84.09111564000341,53431.161216 2024-05-18,05:17:10.000,139,11042183,13365,0,1716009429,13084.824388849993,84.52816170000006,53431.41275232001 2024-05-18,05:17:11.000,139,11042143,13725,0,1716009430,13085.45760198999,84.88061820000439,53431.58743032 2024-05-18,05:17:12.000,139,11042145,13485,0,1716009431,13086.030188340002,85.06389558000228,53431.86691512001 2024-05-18,05:17:13.000,139,11042146,13605,0,1716009432,13086.42089432,85.10619035999844,53432.03460600001 2024-05-18,05:17:14.000,139,11042151,13525,0,1716009433,13086.67687409999,85.19077991999802,53432.21627112 2024-05-18,05:17:15.000,139,11042206,13765,0,1716009434,13086.946326500001,85.40225382000062,53432.383962 2024-05-18,05:17:16.000,139,11042185,13765,0,1716009435,13087.067580080002,85.51503989999765,53432.46082032 2024-05-18,05:17:17.000,139,11042175,13045,0,1716009436,13086.973271739997,85.61372772000323,53432.53069152 2024-05-18,05:17:18.000,139,11042194,13405,0,1716009437,13086.798127679991,85.66307162999874,53432.5935756 2024-05-18,05:17:19.000,139,11042158,13765,0,1716009438,13086.62298362,85.72651380000025,53432.60754984001 2024-05-18,05:17:20.000,139,11042184,13845,0,1716009439,13086.47478479999,85.89569291999942,53432.57960136 2024-05-18,05:17:21.000,139,11042151,13285,0,1716009440,13086.49499372999,86.07192116999795,53432.50274304 2024-05-18,05:17:22.000,139,11042130,13605,0,1716009441,13086.57582944999,86.2270020299984,53432.32107792001 2024-05-18,05:17:23.000,139,11042183,13605,0,1716009442,13086.68361041,86.32568985000398,53432.27216808001 2024-05-18,05:17:24.000,139,11042179,13685,0,1716009443,13086.73750088999,86.25519855000312,53432.18133552001 2024-05-18,05:17:25.000,139,11042146,13805,0,1716009444,13086.670137789995,86.19880551000097,53432.02063176 2024-05-18,05:17:26.000,139,11042165,13725,0,1716009445,13086.59603837999,86.15651073000481,53431.894863600006 2024-05-18,05:17:27.000,139,11042161,13805,0,1716009446,13086.41415800999,86.14241246999882,53431.76909544001 2024-05-18,05:17:28.000,139,11042149,13645,0,1716009447,13086.313113359989,86.05782290999923,53431.52454624 2024-05-18,05:17:29.000,139,11042162,13565,0,1716009448,13086.063869889993,85.97323334999965,53431.4057652 2024-05-18,05:17:30.000,139,11042183,13685,0,1716009449,13085.929143690002,85.90274204999878,53431.27999704 2024-05-18,05:17:31.000,139,11042140,13525,0,1716009450,13085.828099040002,85.92388944000413,53431.056409200006 2024-05-18,05:17:32.000,139,11042111,13525,0,1716009451,13085.740527009992,85.95913509000093,53430.83282136001 2024-05-18,05:17:33.000,139,11042136,14005,0,1716009452,13085.599064499991,85.97323334999965,53430.67910472 2024-05-18,05:17:34.000,139,11042146,13285,0,1716009453,13085.36329365,85.94503683000221,53430.44154264 2024-05-18,05:17:35.000,139,11042148,13685,0,1716009454,13085.093841249989,86.07192116999795,53430.32974872001 2024-05-18,05:17:36.000,139,11042151,13245,0,1716009455,13084.885015639993,86.24814942000376,53430.16205784001 2024-05-18,05:17:37.000,139,11042166,13445,0,1716009456,13084.723344199992,86.35388637000142,53429.980392720005 2024-05-18,05:17:38.000,139,11042149,13405,0,1716009457,13084.40673763,86.26224768000247,53429.84065032 2024-05-18,05:17:39.000,139,11042184,13605,0,1716009458,13084.09686736999,86.14241246999882,53429.70090792 2024-05-18,05:17:40.000,139,11042182,13285,0,1716009459,13083.908250689994,86.05782290999923,53429.61007536 2024-05-18,05:17:41.000,139,11042145,13485,0,1716009460,13083.867832829994,86.07192116999795,53429.44238448 2024-05-18,05:17:42.000,139,11042156,13725,0,1716009461,13083.948668549994,86.10716682000202,53429.358539040004 2024-05-18,05:17:43.000,139,11042171,14085,0,1716009462,13083.95540485999,85.95913509000093,53429.211809520006 2024-05-18,05:17:44.000,139,11042174,13565,0,1716009463,13083.874569139989,85.80405423000047,53429.16289968001 2024-05-18,05:17:45.000,139,11042146,13525,0,1716009464,13083.760051869998,85.64897337000002,53429.06508000001 2024-05-18,05:17:46.000,139,11042179,13445,0,1716009465,13083.584907809993,85.55028555000172,53428.925337600005 2024-05-18,05:17:47.000,139,11042159,13485,0,1716009466,13083.497335779997,85.536187290003,53428.86245352 2024-05-18,05:17:48.000,139,11042177,13925,0,1716009467,13083.369345890002,85.536187290003,53428.79956944001 2024-05-18,05:17:49.000,139,11042202,13565,0,1716009468,13083.227883380001,85.55733468000108,53428.75065960001 2024-05-18,05:17:50.000,139,11042165,13405,0,1716009469,13083.113366109996,85.67716989000473,53428.70174976001 2024-05-18,05:17:51.000,139,11042194,13605,0,1716009470,13082.98537622,85.74061205999897,53428.687775520004 2024-05-18,05:17:52.000,139,11042195,13485,0,1716009471,13082.709187509994,85.71946467000089,53428.68078840001 2024-05-18,05:17:53.000,139,11042155,13925,0,1716009472,13082.244382119992,85.69126815000345,53428.589955840005 2024-05-18,05:17:54.000,139,11042150,13685,0,1716009473,13081.65832314999,85.76880858000368,53428.589955840005 2024-05-18,05:17:55.000,139,11042173,13805,0,1716009474,13081.085736799992,85.74766118999833,53428.61790432 2024-05-18,05:17:56.000,139,11042150,13845,0,1716009475,13080.45925996999,85.76880858000368,53428.55502024 2024-05-18,05:17:57.000,139,11042147,13845,0,1716009476,13079.839519449997,85.73356292999961,53428.492136160006 2024-05-18,05:17:58.000,139,11042186,13285,0,1716009477,13079.071580109994,85.64897337000002,53428.5061104 2024-05-18,05:17:59.000,139,11042169,13605,0,1716009478,13078.371003870001,85.55028555000172,53428.41527784001 2024-05-18,05:18:00.000,139,11042181,13805,0,1716009479,13077.582855599998,85.44454860000405,53428.35938088 2024-05-18,05:18:01.000,139,11042186,13485,0,1716009480,13076.98332400999,85.39520469000126,53428.33841952 2024-05-18,05:18:02.000,139,11042162,13725,0,1716009481,13076.397265039988,85.33176251999976,53428.27553544001 2024-05-18,05:18:03.000,139,11042138,13965,0,1716009482,13075.979613819996,85.20487818000402,53428.19867712001 2024-05-18,05:18:04.000,139,11042180,13645,0,1716009483,13075.50807212,85.1132394899978,53428.1218188 2024-05-18,05:18:05.000,139,11042187,13485,0,1716009484,13075.312719129994,84.98635515000205,53428.1218188 2024-05-18,05:18:06.000,139,11042169,13445,0,1716009485,13075.130838759993,84.7678321200001,53428.135793040005 2024-05-18,05:18:07.000,139,11042156,13405,0,1716009486,13074.989376249992,84.61275125999964,53428.14976728001 2024-05-18,05:18:08.000,139,11042185,13645,0,1716009487,13074.820968499997,84.39422822999768,53428.19169 2024-05-18,05:18:09.000,139,11042170,13485,0,1716009488,13074.719923849996,84.11226303000149,53428.184702880004 2024-05-18,05:18:10.000,139,11042173,13805,0,1716009489,13074.740132779996,83.87259261000145,53428.184702880004 2024-05-18,05:18:11.000,139,11042168,13965,0,1716009490,13074.780550639996,83.70341349000228,53428.31047104 2024-05-18,05:18:12.000,139,11042155,13765,0,1716009491,13074.962431009997,83.65406957999949,53428.3314324 2024-05-18,05:18:13.000,139,11042123,14125,0,1716009492,13075.204938169998,83.63997132000077,53428.4013036 2024-05-18,05:18:14.000,139,11042210,13765,0,1716009493,13075.50807212,83.66111870999885,53428.49912328 2024-05-18,05:18:15.000,139,11042188,13925,0,1716009494,13075.918987029996,83.63292219000141,53428.55502024 2024-05-18,05:18:16.000,139,11042147,13245,0,1716009495,13076.404001349998,83.68931523000356,53428.74367248 2024-05-18,05:18:17.000,139,11042182,13285,0,1716009496,13076.94964246,83.84439609000401,53428.89738912001 2024-05-18,05:18:18.000,139,11042158,13525,0,1716009497,13077.623273459998,84.08406651000405,53429.00918304 2024-05-18,05:18:19.000,139,11042183,13605,0,1716009498,13078.1891235,84.30258953999873,53429.211809520006 2024-05-18,05:18:20.000,139,11042162,13525,0,1716009499,13078.721291989998,84.63389864999772,53429.414436 2024-05-18,05:18:21.000,139,11042170,13685,0,1716009500,13079.152415829994,84.94406036999862,53429.5541784 2024-05-18,05:18:22.000,139,11042191,13565,0,1716009501,13079.637430149996,85.27536948000488,53429.82667608001 2024-05-18,05:18:23.000,139,11042137,13565,0,1716009502,13080.028136129993,85.52913816000364,53429.97340560001 2024-05-18,05:18:24.000,139,11042180,13685,0,1716009503,13080.270643289994,85.6348751100013,53430.20398056 2024-05-18,05:18:25.000,139,11042203,13645,0,1716009504,13080.391896869995,85.75471031999768,53430.434555520005 2024-05-18,05:18:26.000,139,11042205,13845,0,1716009505,13080.43905103999,85.89569291999942,53430.61622064 2024-05-18,05:18:27.000,139,11042182,13605,0,1716009506,13080.546832,86.07192116999795,53430.78391152 2024-05-18,05:18:28.000,139,11042157,13765,0,1716009507,13080.68155819999,86.05782290999923,53430.93064104001 2024-05-18,05:18:29.000,139,11042175,13605,0,1716009508,13080.957746909997,86.02257726000244,53431.07038344 2024-05-18,05:18:30.000,139,11042197,13685,0,1716009509,13081.402343369999,85.95913509000093,53431.14025464 2024-05-18,05:18:31.000,139,11042219,13765,0,1716009510,13081.873885069996,85.78995597000176,53431.27999704 2024-05-18,05:18:32.000,139,11042221,13645,0,1716009511,13082.109655920001,85.70536641000217,53431.391790960006 2024-05-18,05:18:33.000,139,11042164,13885,0,1716009512,13082.305008909992,85.60667859000387,53431.48262352001 2024-05-18,05:18:34.000,139,11042203,13565,0,1716009513,13082.406053559993,85.6701207599981,53431.51755912 2024-05-18,05:18:35.000,139,11042212,13725,0,1716009514,13082.520570829998,85.88864379000006,53431.59441744 2024-05-18,05:18:36.000,139,11042183,13765,0,1716009515,13082.668769649994,86.17765812000289,53431.608391680005 2024-05-18,05:18:37.000,139,11042220,13765,0,1716009516,13082.749605369994,86.38913201999821,53431.66428864 2024-05-18,05:18:38.000,139,11042135,13405,0,1716009517,13082.81696846999,86.55126200999803,53431.657301520005 2024-05-18,05:18:39.000,139,11042191,13565,0,1716009518,13082.80349585,86.66404809000232,53431.608391680005 2024-05-18,05:18:40.000,139,11042190,14125,0,1716009519,13082.688978579994,86.8332272100015,53431.608391680005 2024-05-18,05:18:41.000,139,11042156,13965,0,1716009520,13082.486889279993,86.92486590000044,53431.64332728 2024-05-18,05:18:42.000,139,11042210,13645,0,1716009521,13082.224173189992,86.99535720000131,53431.51057200001 2024-05-18,05:18:43.000,139,11042173,13805,0,1716009522,13082.008611270001,86.97420981000323,53431.44768792 2024-05-18,05:18:44.000,139,11042213,13805,0,1716009523,13081.8267309,86.99535720000131,53431.44768792 2024-05-18,05:18:45.000,139,11042173,14005,0,1716009524,13081.64485053,87.12224154000432,53431.31493264001 2024-05-18,05:18:46.000,139,11042228,13685,0,1716009525,13081.530333259994,87.35486282999773,53431.23807432 2024-05-18,05:18:47.000,139,11042242,13405,0,1716009526,13081.409079679994,87.6368280300012,53431.0913448 2024-05-18,05:18:48.000,139,11042132,13285,0,1716009527,13081.240671929998,87.91879323000467,53431.00749936001 2024-05-18,05:18:49.000,139,11042213,13765,0,1716009528,13080.937537979997,88.12321800000063,53430.90967968001 2024-05-18,05:18:50.000,139,11042227,14045,0,1716009529,13080.593986169995,88.29944624999916,53430.79788576 2024-05-18,05:18:51.000,139,11042197,13605,0,1716009530,13080.203280189999,88.48272363000433,53430.62320776001 2024-05-18,05:18:52.000,139,11042210,14045,0,1716009531,13079.873201000002,88.62370622999879,53430.47647824001 2024-05-18,05:18:53.000,139,11042154,13725,0,1716009532,13079.52964919,88.82108187000267,53430.34372296 2024-05-18,05:18:54.000,139,11042213,13925,0,1716009533,13079.21977892999,88.95501533999777,53430.2528904 2024-05-18,05:18:55.000,139,11042208,13845,0,1716009534,13078.802127709998,89.1453418500023,53430.02231544001 2024-05-18,05:18:56.000,139,11042178,13565,0,1716009535,13078.458575899997,89.28632445000403,53429.92449576001 2024-05-18,05:18:57.000,139,11042139,13485,0,1716009536,13078.175650879995,89.42730704999849,53429.70789504001 2024-05-18,05:18:58.000,139,11042171,13565,0,1716009537,13078.013979439995,89.58238790999894,53429.60308824 2024-05-18,05:18:59.000,139,11042192,13565,0,1716009538,13078.02745206,89.67402659999789,53429.428410240005 2024-05-18,05:19:00.000,139,11042182,13565,0,1716009539,13078.12176039999,89.81500919999962,53429.26770648 2024-05-18,05:19:01.000,139,11042179,13765,0,1716009540,13078.256486599996,89.94189354000264,53429.14892544 2024-05-18,05:19:02.000,139,11042146,13565,0,1716009541,13078.465312209992,90.13926917999925,53429.044118640006 2024-05-18,05:19:03.000,139,11042206,13645,0,1716009542,13078.667401509992,90.33664482000313,53428.90437624 2024-05-18,05:19:04.000,139,11042134,13885,0,1716009543,13078.957062839989,90.56221698000445,53428.84149216 2024-05-18,05:19:05.000,139,11042193,13925,0,1716009544,13079.16588845,90.70319957999891,53428.73668536 2024-05-18,05:19:06.000,139,11042182,14085,0,1716009545,13079.374714059995,90.80188740000449,53428.66681416 2024-05-18,05:19:07.000,139,11042173,13925,0,1716009546,13079.475758709996,90.74549436000234,53428.58296872001 2024-05-18,05:19:08.000,139,11042121,13845,0,1716009547,13079.570067050001,90.6538556700034,53428.45720056 2024-05-18,05:19:09.000,139,11042173,13725,0,1716009548,13079.650902770001,90.59041350000189,53428.373355120006 2024-05-18,05:19:10.000,139,11042209,14085,0,1716009549,13079.677848009997,90.51992220000102,53428.19867712001 2024-05-18,05:19:11.000,139,11042150,14245,0,1716009550,13079.758683729997,90.407136120004,53428.135793040005 2024-05-18,05:19:12.000,139,11042130,14005,0,1716009551,13079.987718269993,90.27320265000162,53427.968102160004 2024-05-18,05:19:13.000,139,11042162,14045,0,1716009552,13080.304324839999,90.11812179000117,53427.919192320005 2024-05-18,05:19:14.000,139,11042186,13685,0,1716009553,13080.60072247999,89.94189354000264,53427.77944992 2024-05-18,05:19:15.000,139,11042209,13645,0,1716009554,13080.977955839997,89.74451789999875,53427.632720400004 2024-05-18,05:19:16.000,139,11042202,13605,0,1716009555,13081.260880859998,89.4555035700032,53427.534900720006 2024-05-18,05:19:17.000,139,11042178,14125,0,1716009556,13081.402343369999,89.13124359000358,53427.346248480004 2024-05-18,05:19:18.000,139,11042156,13725,0,1716009557,13081.63811421999,88.87042577999819,53427.30432576 2024-05-18,05:19:19.000,139,11042176,13805,0,1716009558,13081.81999458999,88.6871484000003,53427.12266064001 2024-05-18,05:19:20.000,139,11042228,14085,0,1716009559,13081.894093999996,88.54616579999856,53426.94099552 2024-05-18,05:19:21.000,139,11042165,13925,0,1716009560,13081.995138649996,88.49682189000305,53426.864137200006 2024-05-18,05:19:22.000,139,11042198,13605,0,1716009561,13082.116392229997,88.49682189000305,53426.7593304 2024-05-18,05:19:23.000,139,11042153,13365,0,1716009562,13082.230909500002,88.49682189000305,53426.54272968 2024-05-18,05:19:24.000,139,11042220,13685,0,1716009563,13082.453207729988,88.4756744999977,53426.38202592001 2024-05-18,05:19:25.000,139,11042201,14085,0,1716009564,13082.709187509994,88.42633059000218,53426.18638656001 2024-05-18,05:19:26.000,139,11042181,13485,0,1716009565,13082.931485739995,88.41223233000346,53426.004721440004 2024-05-18,05:19:27.000,139,11042155,13565,0,1716009566,13083.14704766,88.31354450999788,53425.85100480001 2024-05-18,05:19:28.000,139,11042119,13365,0,1716009567,13083.281773859992,88.15141451999807,53425.63440408001 2024-05-18,05:19:29.000,139,11042222,13805,0,1716009568,13083.403027439992,87.98928452999826,53425.49466168001 2024-05-18,05:19:30.000,139,11042207,13925,0,1716009569,13083.477126849997,87.8342036699978,53425.27806096001 2024-05-18,05:19:31.000,139,11042157,13925,0,1716009570,13083.531017330002,87.74256497999886,53425.05447312 2024-05-18,05:19:32.000,139,11042151,13525,0,1716009571,13083.517544709997,87.65797541999927,53424.85883376 2024-05-18,05:19:33.000,139,11042175,13645,0,1716009572,13083.463654229992,87.55928760000097,53424.60031032 2024-05-18,05:19:34.000,139,11042154,13565,0,1716009573,13083.322191719992,87.37601022000308,53424.37672248 2024-05-18,05:19:35.000,139,11042194,13485,0,1716009574,13083.153783969996,87.00240633000067,53424.14614752 2024-05-18,05:19:36.000,139,11042192,13725,0,1716009575,13082.88433157,86.62880243999825,53423.824740000004 2024-05-18,05:19:37.000,139,11042168,13325,0,1716009576,13082.534043449989,86.23405115999776,53423.5452552 2024-05-18,05:19:38.000,139,11042142,13245,0,1716009577,13082.291536290002,85.90274204999878,53423.20288632 2024-05-18,05:19:39.000,139,11042164,13405,0,1716009578,13082.055765439996,85.72651380000025,53422.82558184 2024-05-18,05:19:40.000,139,11042201,13565,0,1716009579,13081.914302929996,85.57848206999915,53422.42731600001 2024-05-18,05:19:41.000,139,11042161,13605,0,1716009580,13081.833467209995,85.4374994700047,53422.09193424001 2024-05-18,05:19:42.000,139,11042157,13925,0,1716009581,13081.67853207999,85.21897644000273,53421.75655248001 2024-05-18,05:19:43.000,139,11042203,13925,0,1716009582,13081.483179089999,84.98635515000205,53421.31636392 2024-05-18,05:19:44.000,139,11042192,13405,0,1716009583,13081.132890970002,84.74668473000202,53420.95303368 2024-05-18,05:19:45.000,139,11042201,13685,0,1716009584,13080.674821889996,84.47881779000454,53420.48489664001 2024-05-18,05:19:46.000,139,11042187,13845,0,1716009585,13080.230225429994,84.21799997999915,53420.1215664 2024-05-18,05:19:47.000,139,11042177,13525,0,1716009586,13079.785628969992,83.90783825999824,53419.653429360005 2024-05-18,05:19:48.000,139,11042198,13645,0,1716009587,13079.30735096,83.46374307000224,53419.22721504 2024-05-18,05:19:49.000,139,11042155,13645,0,1716009588,13078.768446159993,83.13948309000261,53418.8289492 2024-05-18,05:19:50.000,139,11042167,13565,0,1716009589,13078.24301397999,82.84341963000043,53418.34683792 2024-05-18,05:19:51.000,139,11042159,13485,0,1716009590,13077.764735969999,82.6178474699991,53417.93459784 2024-05-18,05:19:52.000,139,11042156,13765,0,1716009591,13077.313403200002,82.46276660999865,53417.424538080006 2024-05-18,05:19:53.000,139,11042150,13565,0,1716009592,13076.92943353,82.33588227000291,53417.03325936001 2024-05-18,05:19:54.000,139,11042215,13445,0,1716009593,13076.61956326999,82.24424358000397,53416.57909656001 2024-05-18,05:19:55.000,139,11042165,13325,0,1716009594,13076.417473969988,82.11735924000095,53416.15986936 2024-05-18,05:19:56.000,139,11042159,13485,0,1716009595,13076.161494189997,82.025720550002,53415.80352624 2024-05-18,05:19:57.000,139,11042185,13645,0,1716009596,13076.073922160002,81.99752403000457,53415.440196 2024-05-18,05:19:58.000,139,11042202,13405,0,1716009597,13075.952668580001,81.94113099000242,53414.9860332 2024-05-18,05:19:59.000,139,11042120,13405,0,1716009598,13075.87183286,81.8635905600022,53414.64366432001 2024-05-18,05:20:00.000,139,11042171,14165,0,1716009599,13075.79099714,81.84244317000412,53414.27334696 2024-05-18,05:20:01.000,139,11042185,13685,0,1716009600,13075.85162393,81.87063969000155,53413.96591368 2024-05-18,05:20:02.000,139,11042174,14085,0,1716009601,13075.81120607,81.97637663999922,53413.65848040001 2024-05-18,05:20:03.000,139,11042160,13565,0,1716009602,13075.817942379996,82.04686794000008,53413.399956960006 2024-05-18,05:20:04.000,139,11042205,13565,0,1716009603,13075.777524519995,82.23719445000461,53413.17636912001 2024-05-18,05:20:05.000,139,11042206,13285,0,1716009604,13075.70342510999,82.49801226000272,53412.93880704001 2024-05-18,05:20:06.000,139,11042209,13565,0,1716009605,13075.716897729995,82.92800919000001,53412.75714192 2024-05-18,05:20:07.000,139,11042176,13605,0,1716009606,13075.939195959996,83.54128350000246,53412.55451544001 2024-05-18,05:20:08.000,139,11042228,13565,0,1716009607,13076.222120979997,84.30258953999873,53412.31695336001 2024-05-18,05:20:09.000,139,11042163,13605,0,1716009608,13076.612826959994,85.1132394899978,53412.19817232001 2024-05-18,05:20:10.000,139,11042185,13525,0,1716009609,13077.104577589991,86.08601943000394,53412.07240416 2024-05-18,05:20:11.000,139,11042234,13405,0,1716009610,13077.704109179998,87.0447011100041,53411.96759736 2024-05-18,05:20:12.000,139,11042167,13485,0,1716009611,13078.283431839991,88.08092322000448,53411.91170040001 2024-05-18,05:20:13.000,139,11042205,13565,0,1716009612,13078.963799149999,89.11714533000486,53411.89772616 2024-05-18,05:20:14.000,139,11042219,13605,0,1716009613,13079.516176569996,90.20976048000011,53411.91868752 2024-05-18,05:20:15.000,139,11042166,13645,0,1716009614,13080.149389709994,91.26008084999921,53411.939648880005 2024-05-18,05:20:16.000,139,11042169,13565,0,1716009615,13080.68155819999,92.17646775000321,53412.02349432 2024-05-18,05:20:17.000,139,11042200,13485,0,1716009616,13081.240671929998,93.00121596000099,53412.14227536 2024-05-18,05:20:18.000,139,11042172,14045,0,1716009617,13081.90083030999,93.78366939000261,53412.19817232001 2024-05-18,05:20:19.000,139,11042181,13765,0,1716009618,13082.520570829998,94.53792629999953,53412.344901840006 2024-05-18,05:20:20.000,139,11042149,13725,0,1716009619,13083.12683873,95.32742886000051,53412.540541200004 2024-05-18,05:20:21.000,139,11042177,13605,0,1716009620,13083.854360209989,96.11693142000149,53412.7152192 2024-05-18,05:20:22.000,139,11042111,13925,0,1716009621,13084.474100729996,96.9205322400012,53412.86194872 2024-05-18,05:20:23.000,139,11042199,13565,0,1716009622,13085.046687079994,97.73118219000025,53413.10649792001 2024-05-18,05:20:24.000,139,11042140,13405,0,1716009623,13085.56538295,98.42904606000229,53413.330085760004 2024-05-18,05:20:25.000,139,11042224,13685,0,1716009624,13086.043660959993,98.92953429000045,53413.52572512 2024-05-18,05:20:26.000,139,11042204,14165,0,1716009625,13086.259222879999,99.28903992000414,53413.74931296 2024-05-18,05:20:27.000,139,11042191,13805,0,1716009626,13086.380476459999,99.65559467999992,53413.97290080001 2024-05-18,05:20:28.000,139,11042175,13605,0,1716009627,13086.35353121999,100.05034596000041,53414.06373336001 2024-05-18,05:20:29.000,139,11042192,13445,0,1716009628,13086.279431809999,100.50853941000241,53414.287321200005 2024-05-18,05:20:30.000,139,11042151,14085,0,1716009629,13085.976297859997,100.95968372999778,53414.42007648 2024-05-18,05:20:31.000,139,11042234,13645,0,1716009630,13085.56538295,101.26279631999932,53414.56680600001 2024-05-18,05:20:32.000,139,11042261,13805,0,1716009631,13084.891751949988,101.5447615200028,53414.6366772 2024-05-18,05:20:33.000,139,11042197,13245,0,1716009632,13084.191175709995,101.75623541999812,53414.64366432001 2024-05-18,05:20:34.000,139,11042218,13125,0,1716009633,13083.450181610002,101.86197237000306,53414.60872872 2024-05-18,05:20:35.000,139,11042162,13605,0,1716009634,13082.628351789994,101.80557933000091,53414.56680600001 2024-05-18,05:20:36.000,139,11042180,14085,0,1716009635,13081.75936779999,101.65049847000046,53414.44103784 2024-05-18,05:20:37.000,139,11042205,13645,0,1716009636,13080.66134926999,101.31214023000211,53414.3222568 2024-05-18,05:20:38.000,139,11042214,13965,0,1716009637,13079.563330739991,100.86804503999883,53414.18251440001 2024-05-18,05:20:39.000,139,11042231,13765,0,1716009638,13078.303640769991,100.52968680000049,53414.05674624 2024-05-18,05:20:40.000,139,11042173,13685,0,1716009639,13077.064159729991,100.21952507999958,53413.74931296 2024-05-18,05:20:41.000,139,11042113,13845,0,1716009640,13075.87183286,100.05739508999977,53413.60258344 2024-05-18,05:20:42.000,139,11042197,13685,0,1716009641,13074.895067910002,99.99395291999826,53413.351047120006 2024-05-18,05:20:43.000,139,11042169,13765,0,1716009642,13074.086710709998,99.676742069998,53413.043613840004 2024-05-18,05:20:44.000,139,11042143,13805,0,1716009643,13073.157099929995,99.21149949000392,53412.79207752 2024-05-18,05:20:45.000,139,11042155,13525,0,1716009644,13072.03213616,98.88019037999766,53412.41477304001 2024-05-18,05:20:46.000,139,11042190,13405,0,1716009645,13070.73202833,98.60527431000082,53412.10035264001 2024-05-18,05:20:47.000,139,11042210,13605,0,1716009646,13069.438656809994,98.47134083999845,53411.8068936 2024-05-18,05:20:48.000,139,11042228,13605,0,1716009647,13068.19243946,98.33035824000399,53411.41561488 2024-05-18,05:20:49.000,139,11042202,14005,0,1716009648,13067.03379414,98.20347390000097,53411.04529752001 2024-05-18,05:20:50.000,139,11042158,13405,0,1716009649,13065.93577561,98.10478608000267,53410.68895440001 2024-05-18,05:20:51.000,139,11042154,13205,0,1716009650,13064.97921959,98.04134391000116,53410.32562416001 2024-05-18,05:20:52.000,139,11042167,13925,0,1716009651,13063.995718329992,97.9356069600035,53409.89940984001 2024-05-18,05:20:53.000,139,11042199,13685,0,1716009652,13063.072843859998,97.70298567000282,53409.56402808001 2024-05-18,05:20:54.000,139,11042186,14205,0,1716009653,13062.19712356,97.45626612000342,53409.14480088 2024-05-18,05:20:55.000,139,11042218,13245,0,1716009654,13061.22035861,97.2306939600021,53408.73954792 2024-05-18,05:20:56.000,139,11042228,13685,0,1716009655,13060.391792479997,96.99807267000142,53408.37621768 2024-05-18,05:20:57.000,139,11042214,13765,0,1716009656,13059.569962659989,96.82184442000289,53407.93602912001 2024-05-18,05:20:58.000,139,11042240,13805,0,1716009657,13058.84244118,96.68086182000116,53407.5447504 2024-05-18,05:20:59.000,139,11042192,13605,0,1716009658,13058.135128629998,96.57512487000349,53407.17443304 2024-05-18,05:21:00.000,139,11042216,13685,0,1716009659,13057.42107977,96.3143070599981,53406.73424448001 2024-05-18,05:21:01.000,139,11042186,13725,0,1716009660,13056.700294599992,96.00414534000447,53406.356940000005 2024-05-18,05:21:02.000,139,11042193,13485,0,1716009661,13055.99298204999,95.722180140001,53405.923738560006 2024-05-18,05:21:03.000,139,11042206,13445,0,1716009662,13055.427132010002,95.36972364000394,53405.56040832001 2024-05-18,05:21:04.000,139,11042225,13645,0,1716009663,13054.95559030999,94.9538249699981,53405.10624552001 2024-05-18,05:21:05.000,139,11042143,13205,0,1716009664,13054.356058719997,94.55202455999824,53404.680031200005 2024-05-18,05:21:06.000,139,11042183,13685,0,1716009665,13053.709372959995,94.10792937000224,53404.23984264001 2024-05-18,05:21:07.000,139,11042179,13605,0,1716009666,13052.988587790001,93.71317809000175,53403.82061544 2024-05-18,05:21:08.000,139,11042170,13605,0,1716009667,13052.274538929989,93.3113776800019,53403.35946552001 2024-05-18,05:21:09.000,139,11042207,13605,0,1716009668,13051.594171619996,92.90252814000269,53402.954212560006 2024-05-18,05:21:10.000,139,11042143,13565,0,1716009669,13050.900331689998,92.52892425000027,53402.569920960006 2024-05-18,05:21:11.000,139,11042267,13605,0,1716009670,13050.374899509996,92.14122209999914,53402.115758160005 2024-05-18,05:21:12.000,139,11042213,13685,0,1716009671,13049.883148879999,91.66893038999842,53401.68255672001 2024-05-18,05:21:13.000,139,11042253,13925,0,1716009672,13049.499179209997,91.23893346000114,53401.28429088 2024-05-18,05:21:14.000,139,11042162,13885,0,1716009673,13049.162363709991,90.93582086999959,53400.872050800004 2024-05-18,05:21:15.000,139,11042217,13605,0,1716009674,13048.87943868999,90.77369087999978,53400.40391376 2024-05-18,05:21:16.000,139,11042166,13925,0,1716009675,13048.71776724999,90.66795393000211,53400.04757064001 2024-05-18,05:21:17.000,139,11042183,13605,0,1716009676,13048.556095809989,90.66795393000211,53399.69122752001 2024-05-18,05:21:18.000,139,11042150,13685,0,1716009677,13048.401160679998,90.61861001999932,53399.40475560001 2024-05-18,05:21:19.000,139,11042172,13645,0,1716009678,13048.279907099997,90.56926611000381,53399.06937384001 2024-05-18,05:21:20.000,139,11042171,13805,0,1716009679,13048.131708280001,90.51287307000166,53398.80386328001 2024-05-18,05:21:21.000,139,11042209,13925,0,1716009680,13048.023927319991,90.5058239400023,53398.55931408 2024-05-18,05:21:22.000,139,11042224,13525,0,1716009681,13047.916146359996,90.48467655000422,53398.33572624 2024-05-18,05:21:23.000,139,11042167,14005,0,1716009682,13047.774683849995,90.58336437000253,53398.15406112001 2024-05-18,05:21:24.000,139,11042166,13405,0,1716009683,13047.72079336999,90.62565914999868,53397.88855056 2024-05-18,05:21:25.000,139,11042198,13965,0,1716009684,13047.66016657999,90.71024870999827,53397.73483392 2024-05-18,05:21:26.000,139,11042189,13525,0,1716009685,13047.70058443999,90.76664175000042,53397.56015592001 2024-05-18,05:21:27.000,139,11042175,14205,0,1716009686,13047.734265989995,90.86532956999872,53397.39246504001 2024-05-18,05:21:28.000,139,11042105,13685,0,1716009687,13047.66016657999,90.92172261000087,53397.3086196 2024-05-18,05:21:29.000,139,11042174,13965,0,1716009688,13047.532176689994,91.04860695000389,53397.133941600005 2024-05-18,05:21:30.000,139,11042249,13405,0,1716009689,13047.350296319994,91.33762127999944,53397.0640704 2024-05-18,05:21:31.000,139,11042170,13525,0,1716009690,13047.262724289998,91.57729169999948,53396.966250720005 2024-05-18,05:21:32.000,139,11042135,13485,0,1716009691,13047.208833809993,91.95089559000189,53396.847469680004 2024-05-18,05:21:33.000,139,11042172,13445,0,1716009692,13047.363768939998,92.31040121999831,53396.749650000005 2024-05-18,05:21:34.000,139,11042168,13845,0,1716009693,13047.6062761,92.59941555000114,53396.73567576 2024-05-18,05:21:35.000,139,11042205,13685,0,1716009694,13047.84878326,92.86728248999862,53396.700740160006 2024-05-18,05:21:36.000,139,11042137,13365,0,1716009695,13048.192335070002,93.20564073000423,53396.68676592 2024-05-18,05:21:37.000,139,11042140,13245,0,1716009696,13048.569568429994,93.60039201000473,53396.66580456 2024-05-18,05:21:38.000,139,11042145,13645,0,1716009697,13049.14889109,94.04448720000073,53396.73567576 2024-05-18,05:21:39.000,139,11042194,13885,0,1716009698,13049.714741129988,94.45333673999994,53396.72868864 2024-05-18,05:21:40.000,139,11042220,14085,0,1716009699,13050.24690962,94.819891500003,53396.81952120001 2024-05-18,05:21:41.000,139,11042155,13605,0,1716009700,13050.651088220002,95.17234800000006,53396.917340880005 2024-05-18,05:21:42.000,139,11042161,13685,0,1716009701,13051.075475749989,95.51775536999776,53396.966250720005 2024-05-18,05:21:43.000,139,11042177,13605,0,1716009702,13051.452709109995,95.98299794999912,53397.099006 2024-05-18,05:21:44.000,139,11042175,13725,0,1716009703,13051.762579369992,96.46938791999855,53397.19682568001 2024-05-18,05:21:45.000,139,11042188,13845,0,1716009704,13052.133076419988,97.06856397000229,53397.32958096 2024-05-18,05:21:46.000,139,11042131,13685,0,1716009705,13052.570936569995,97.60429785000451,53397.47631048 2024-05-18,05:21:47.000,139,11042129,13925,0,1716009706,13053.049214580002,98.14708085999882,53397.59509152 2024-05-18,05:21:48.000,139,11042181,13725,0,1716009707,13053.55443782999,98.6405199600049,53397.77675664001 2024-05-18,05:21:49.000,139,11042125,13605,0,1716009708,13054.02597953,99.0846151500009,53397.93047328 2024-05-18,05:21:50.000,139,11042154,13245,0,1716009709,13054.430158130002,99.46526817000267,53398.06322856001 2024-05-18,05:21:51.000,139,11042182,13485,0,1716009710,13054.77370993999,99.8247737999991,53398.24489368 2024-05-18,05:21:52.000,139,11042157,13605,0,1716009711,13055.090316509995,100.13493552,53398.37066184001 2024-05-18,05:21:53.000,139,11042154,13285,0,1716009712,13055.366505220001,100.47329375999834,53398.545339840006 2024-05-18,05:21:54.000,139,11042192,13245,0,1716009713,13055.737002269998,100.92443808000098,53398.69905648 2024-05-18,05:21:55.000,139,11042196,13485,0,1716009714,13056.228752899995,101.32623849000083,53398.845786 2024-05-18,05:21:56.000,139,11042169,13605,0,1716009715,13056.828284490002,101.72098977000132,53398.992515519996 2024-05-18,05:21:57.000,139,11042188,13845,0,1716009716,13057.448025009995,102.05229888000031,53399.160206399996 2024-05-18,05:21:58.000,139,11042154,13565,0,1716009717,13058.047556600002,102.33426408000378,53399.313923040005 2024-05-18,05:21:59.000,139,11042061,13405,0,1716009718,13058.61340663999,102.56688537000446,53399.45366544001 2024-05-18,05:22:00.000,139,11042230,13565,0,1716009719,13059.078212029992,102.82065405000321,53399.58642072 2024-05-18,05:22:01.000,139,11042173,13805,0,1716009720,13059.590171589989,103.03212794999854,53399.74013736001 2024-05-18,05:22:02.000,139,11042154,13405,0,1716009721,13060.135812699991,103.24360185000114,53399.85891840001 2024-05-18,05:22:03.000,139,11042123,13485,0,1716009722,13060.775762149999,103.60310748000484,53399.97769944001 2024-05-18,05:22:04.000,139,11042184,13485,0,1716009723,13061.597591969992,104.0542518000002,53400.201287280004 2024-05-18,05:22:05.000,139,11042162,13565,0,1716009724,13062.41268547999,104.6111330700005,53400.368978160004 2024-05-18,05:22:06.000,139,11042130,13725,0,1716009725,13063.200833749994,105.0693265200025,53400.4528236 2024-05-18,05:22:07.000,139,11042148,13685,0,1716009726,13063.955300469992,105.35834084999806,53400.64846296001 2024-05-18,05:22:08.000,139,11042172,13525,0,1716009727,13064.521150509994,105.5980112699981,53400.81615384001 2024-05-18,05:22:09.000,139,11042171,13525,0,1716009728,13064.999428520001,105.62620779000281,53401.039741680004 2024-05-18,05:22:10.000,139,11042243,13765,0,1716009729,13065.390134499998,105.59096213999874,53401.22140680001 2024-05-18,05:22:11.000,139,11042125,13925,0,1716009730,13065.7943131,105.48522519000107,53401.396084800006 2024-05-18,05:22:12.000,139,11042195,13645,0,1716009731,13066.1984917,105.464077800003,53401.591724160004 2024-05-18,05:22:13.000,139,11042152,13605,0,1716009732,13066.568988749998,105.54161823000322,53401.82229912001 2024-05-18,05:22:14.000,139,11042154,13645,0,1716009733,13067.05400307,105.71784648000175,53401.94108016001 2024-05-18,05:22:15.000,139,11042170,14005,0,1716009734,13067.613116799992,105.96456603000115,53402.22755208001 2024-05-18,05:22:16.000,139,11042147,13805,0,1716009735,13067.970141229998,106.16194166999776,53402.41620432 2024-05-18,05:22:17.000,139,11042134,13725,0,1716009736,13068.152021599999,106.25358036000398,53402.59088232001 2024-05-18,05:22:18.000,139,11042157,13685,0,1716009737,13068.24632993999,106.21833470999991,53402.75158608 2024-05-18,05:22:19.000,139,11042165,13565,0,1716009738,13068.259802559995,106.07030297999881,53403.003122400005 2024-05-18,05:22:20.000,139,11042165,13525,0,1716009739,13068.118340049994,105.99276254999859,53403.12889056 2024-05-18,05:22:21.000,139,11042157,13565,0,1716009740,13067.902778129988,105.8729273400022,53403.268632960004 2024-05-18,05:22:22.000,139,11042182,13725,0,1716009741,13067.512072149992,105.7107973500024,53403.408375360006 2024-05-18,05:22:23.000,139,11042125,13885,0,1716009742,13066.97316735,105.52047083999787,53403.53414352 2024-05-18,05:22:24.000,139,11042160,13565,0,1716009743,13066.393844689992,105.3160460700019,53403.65292456 2024-05-18,05:22:25.000,139,11042174,13645,0,1716009744,13065.801049409994,105.13276869000401,53403.65292456 2024-05-18,05:22:26.000,139,11042104,13645,0,1716009745,13065.390134499998,104.82260697000311,53403.7018344 2024-05-18,05:22:27.000,139,11042222,13485,0,1716009746,13065.026373759996,104.60408394000115,53403.68786016 2024-05-18,05:22:28.000,139,11042158,13805,0,1716009747,13064.83775708,104.34326613000303,53403.66689880001 2024-05-18,05:22:29.000,139,11042155,13605,0,1716009748,13064.864702319996,104.23752917999809,53403.68087304 2024-05-18,05:22:30.000,139,11042152,13485,0,1716009749,13065.100473170001,104.3009713499996,53403.64593744001 2024-05-18,05:22:31.000,139,11042191,13685,0,1716009750,13065.437288669993,104.43490482000198,53403.6319632 2024-05-18,05:22:32.000,139,11042175,13925,0,1716009751,13065.89535775,104.48424873000477,53403.72978288 2024-05-18,05:22:33.000,139,11042164,14005,0,1716009752,13066.238909560001,104.547690899999,53403.7018344 2024-05-18,05:22:34.000,139,11042121,13645,0,1716009753,13066.804759599989,104.64637872000458,53403.73677000001 2024-05-18,05:22:35.000,139,11042151,13565,0,1716009754,13067.464917979996,104.75211567000224,53403.76471848001 2024-05-18,05:22:36.000,139,11042133,13405,0,1716009755,13068.29348411,104.86490174999926,53403.78567984001 2024-05-18,05:22:37.000,139,11042221,13805,0,1716009756,13068.926697249997,105.01293348000036,53403.86253816001 2024-05-18,05:22:38.000,139,11042185,13765,0,1716009757,13069.378030019994,105.25965302999975,53403.911448000006 2024-05-18,05:22:39.000,139,11042162,13445,0,1716009758,13069.52622883999,105.47112693000236,53403.939396480004 2024-05-18,05:22:40.000,139,11042225,13565,0,1716009759,13069.53296515,105.68964996000432,53403.99529344 2024-05-18,05:22:41.000,139,11042178,13605,0,1716009760,13069.36455739999,105.80243604000134,53403.95337072001 2024-05-18,05:22:42.000,139,11042187,13445,0,1716009761,13069.054687139993,105.85177995000413,53403.97433208 2024-05-18,05:22:43.000,139,11042161,13765,0,1716009762,13068.717871640001,105.92932038000436,53403.960357840006 2024-05-18,05:22:44.000,139,11042147,13965,0,1716009763,13068.421473999995,105.92932038000436,53403.890486640004 2024-05-18,05:22:45.000,139,11042160,13725,0,1716009764,13068.091394809999,105.86587821000285,53403.84856392 2024-05-18,05:22:46.000,139,11042172,13805,0,1716009765,13067.882569199988,105.8094851700007,53403.75773136 2024-05-18,05:22:47.000,139,11042238,13605,0,1716009766,13067.909514439998,105.8094851700007,53403.65292456 2024-05-18,05:22:48.000,139,11042182,13645,0,1716009767,13068.360847209995,105.74604299999919,53403.59004048 2024-05-18,05:22:49.000,139,11042141,14045,0,1716009768,13068.973851419993,105.61210953000409,53403.44331096 2024-05-18,05:22:50.000,139,11042208,14045,0,1716009769,13069.479074669995,105.47112693000236,53403.4223496 2024-05-18,05:22:51.000,139,11042193,13725,0,1716009770,13069.997770540002,105.48522519000107,53403.42933672001 2024-05-18,05:22:52.000,139,11042150,13845,0,1716009771,13070.415421759993,105.5275199700045,53403.32452992 2024-05-18,05:22:53.000,139,11042189,13645,0,1716009772,13070.70508308999,105.62620779000281,53403.289594320006 2024-05-18,05:22:54.000,139,11042177,13645,0,1716009773,13071.001480729996,105.78833778000262,53403.289594320006 2024-05-18,05:22:55.000,139,11042155,13525,0,1716009774,13071.358505160002,105.73194474000047,53403.28260720001 2024-05-18,05:22:56.000,139,11042204,13605,0,1716009775,13071.553858149993,105.52047083999787,53403.31055568001 2024-05-18,05:22:57.000,139,11042203,13605,0,1716009776,13071.668375419998,105.43588127999828,53403.387414000004 2024-05-18,05:22:58.000,139,11042167,13885,0,1716009777,13071.836783169994,105.3512917199987,53403.387414000004 2024-05-18,05:22:59.000,139,11042194,13845,0,1716009778,13071.958036749995,105.3160460700019,53403.408375360006 2024-05-18,05:23:00.000,139,11042195,13605,0,1716009779,13072.180334979996,105.30899694000254,53403.47125944 2024-05-18,05:23:01.000,139,11042198,13405,0,1716009780,13072.342006419996,105.15391608000209,53403.457285200006 2024-05-18,05:23:02.000,139,11042190,13605,0,1716009781,13072.301588559996,105.06227739000315,53403.54113064 2024-05-18,05:23:03.000,139,11042133,13525,0,1716009782,13072.200543909996,104.98473696000292,53403.58305336 2024-05-18,05:23:04.000,139,11042166,13685,0,1716009783,13072.17359867,104.97768783000356,53403.59004048 2024-05-18,05:23:05.000,139,11042208,13725,0,1716009784,13072.27464332,105.09047391000058,53403.61100184 2024-05-18,05:23:06.000,139,11042197,13805,0,1716009785,13072.395896900001,105.19621085999825,53403.68087304 2024-05-18,05:23:07.000,139,11042176,13565,0,1716009786,13072.456523690002,105.30194781000318,53403.70882152 2024-05-18,05:23:08.000,139,11042128,13165,0,1716009787,13072.456523690002,105.32309520000126,53403.70882152 2024-05-18,05:23:09.000,139,11042142,13725,0,1716009788,13072.416105830001,105.30194781000318,53403.771705600004 2024-05-18,05:23:10.000,139,11042172,13965,0,1716009789,13072.160126049996,105.26670215999911,53403.85555104 2024-05-18,05:23:11.000,139,11042235,13725,0,1716009790,13071.735738519994,105.22440738000296,53403.89747376 2024-05-18,05:23:12.000,139,11042174,13765,0,1716009791,13071.149679549992,105.26670215999911,53403.91843512 2024-05-18,05:23:13.000,139,11042190,13685,0,1716009792,13070.550147959999,105.22440738000296,53403.90446088001 2024-05-18,05:23:14.000,139,11042136,13405,0,1716009793,13070.051661019992,105.09047391000058,53403.84856392 2024-05-18,05:23:15.000,139,11042156,13405,0,1716009794,13069.70810920999,104.9071965300027,53403.82061544 2024-05-18,05:23:16.000,139,11042213,13645,0,1716009795,13069.52622883999,104.73801741000352,53403.78567984001 2024-05-18,05:23:17.000,139,11042193,14045,0,1716009796,13069.351084779999,104.49834699000348,53403.72978288 2024-05-18,05:23:18.000,139,11042160,13725,0,1716009797,13069.189413339998,104.20933266000065,53403.722795760004 2024-05-18,05:23:19.000,139,11042244,14005,0,1716009798,13068.967115109997,103.77933573000337,53403.63895032 2024-05-18,05:23:20.000,139,11042208,13445,0,1716009799,13068.765025809997,103.39163358000224,53403.576066240006 2024-05-18,05:23:21.000,139,11042135,13965,0,1716009800,13068.50904602999,103.01098056000046,53403.48523368 2024-05-18,05:23:22.000,139,11042216,13445,0,1716009801,13068.21264839,102.72901536000427,53403.40138824001 2024-05-18,05:23:23.000,139,11042142,13565,0,1716009802,13068.10486742999,102.65147493000404,53403.30356856 2024-05-18,05:23:24.000,139,11042174,13925,0,1716009803,13068.26653886999,102.68672058000084,53403.15683904 2024-05-18,05:23:25.000,139,11042155,13685,0,1716009804,13068.637035920001,102.84885057000065,53403.09395496001 2024-05-18,05:23:26.000,139,11042238,13885,0,1716009805,13069.142259169988,103.1026192499994,53402.9681868 2024-05-18,05:23:27.000,139,11042205,13645,0,1716009806,13069.57338301,103.34228966999945,53402.91927696 2024-05-18,05:23:28.000,139,11042143,13965,0,1716009807,13069.997770540002,103.63130400000227,53402.86338 2024-05-18,05:23:29.000,139,11042204,13765,0,1716009808,13070.253750319993,103.77228660000401,53402.75857320001 2024-05-18,05:23:30.000,139,11042182,13605,0,1716009809,13070.482784859989,103.87097442000231,53402.80748304001 2024-05-18,05:23:31.000,139,11042176,13765,0,1716009810,13070.58382950999,103.91326919999847,53402.74459896 2024-05-18,05:23:32.000,139,11042216,13885,0,1716009811,13070.60403843999,103.9555639800019,53402.68171488 2024-05-18,05:23:33.000,139,11042160,13485,0,1716009812,13070.570356889999,104.17408701000386,53402.63979216001 2024-05-18,05:23:34.000,139,11042194,13845,0,1716009813,13070.489521169999,104.46310133999941,53402.62581792 2024-05-18,05:23:35.000,139,11042159,13565,0,1716009814,13070.368267589998,104.78031218999968,53402.61184368001 2024-05-18,05:23:36.000,139,11042219,13285,0,1716009815,13070.307640799998,105.005884350001,53402.61184368001 2024-05-18,05:23:37.000,139,11042221,13965,0,1716009816,13070.280695560003,105.11867042999802,53402.5838952 2024-05-18,05:23:38.000,139,11042141,13365,0,1716009817,13070.247014009998,105.11867042999802,53402.63280504 2024-05-18,05:23:39.000,139,11042229,13765,0,1716009818,13070.044924709997,105.12571956000465,53402.60485656 2024-05-18,05:23:40.000,139,11042119,13565,0,1716009819,13069.69463659,105.12571956000465,53402.597869440004 2024-05-18,05:23:41.000,139,11042216,13485,0,1716009820,13069.46560204999,105.13276869000401,53402.55594672 2024-05-18,05:23:42.000,139,11042199,13805,0,1716009821,13069.310666919999,105.08342478000122,53402.54197248001 2024-05-18,05:23:43.000,139,11042163,13445,0,1716009822,13069.229831199998,104.98473696000292,53402.56293384001 2024-05-18,05:23:44.000,139,11042185,13565,0,1716009823,13069.263512749989,104.80850871000439,53402.55594672 2024-05-18,05:23:45.000,139,11042175,13885,0,1716009824,13069.357821089994,104.70277175999945,53402.50703688 2024-05-18,05:23:46.000,139,11042216,13525,0,1716009825,13069.398238949994,104.57588742000371,53402.49306264001 2024-05-18,05:23:47.000,139,11042186,13285,0,1716009826,13069.479074669995,104.32916787000431,53402.52799824 2024-05-18,05:23:48.000,139,11042145,13525,0,1716009827,13069.62727348999,104.13179223000043,53402.48607552 2024-05-18,05:23:49.000,139,11042175,13565,0,1716009828,13069.822626479996,103.96261311000126,53402.48607552 2024-05-18,05:23:50.000,139,11042177,13885,0,1716009829,13070.253750319993,103.89212181000039,53402.548959600004 2024-05-18,05:23:51.000,139,11042199,13725,0,1716009830,13070.83307298,103.94851485000254,53402.514024 2024-05-18,05:23:52.000,139,11042171,13765,0,1716009831,13071.533649219993,104.02605528000277,53402.597869440004 2024-05-18,05:23:53.000,139,11042157,13645,0,1716009832,13072.27464332,104.06835005999892,53402.63979216001 2024-05-18,05:23:54.000,139,11042204,13485,0,1716009833,13072.98195586999,104.14589048999915,53402.7236376 2024-05-18,05:23:55.000,139,11042171,13885,0,1716009834,13073.776840450002,104.1529396199985,53402.85639288001 2024-05-18,05:23:56.000,139,11042192,13445,0,1716009835,13074.50436192999,104.08244832000491,53402.954212560006 2024-05-18,05:23:57.000,139,11042187,13605,0,1716009836,13075.144311379998,103.99785875999805,53403.13587768 2024-05-18,05:23:58.000,139,11042189,13245,0,1716009837,13075.68995249,103.90622006999911,53403.240684480006 2024-05-18,05:23:59.000,139,11042154,13325,0,1716009838,13076.121076329997,103.84982703000423,53403.41536248 2024-05-18,05:24:00.000,139,11042177,13725,0,1716009839,13076.505045999998,103.87097442000231,53403.58305336 2024-05-18,05:24:01.000,139,11042161,13445,0,1716009840,13076.915960909995,103.82163050999952,53403.77869272 2024-05-18,05:24:02.000,139,11042186,13805,0,1716009841,13077.468338329993,103.80048312000145,53403.9463836 2024-05-18,05:24:03.000,139,11042153,13525,0,1716009842,13078.034188369995,103.79343399000209,53404.079138880006 2024-05-18,05:24:04.000,139,11042167,13725,0,1716009843,13078.667401509992,103.80048312000145,53404.30272672 2024-05-18,05:24:05.000,139,11042140,13325,0,1716009844,13079.2669331,103.8075322500008,53404.43548200001 2024-05-18,05:24:06.000,139,11042231,13565,0,1716009845,13079.873201000002,103.83572876999824,53404.70797968 2024-05-18,05:24:07.000,139,11042199,13525,0,1716009846,13080.351479009994,103.81458138000016,53404.95951600001 2024-05-18,05:24:08.000,139,11042196,13525,0,1716009847,13080.755657609996,103.68064790999779,53405.134194000006 2024-05-18,05:24:09.000,139,11042190,13845,0,1716009848,13081.193517760003,103.51851791999798,53405.33682048 2024-05-18,05:24:10.000,139,11042204,13765,0,1716009849,13081.570751119994,103.37048619000416,53405.49053712001 2024-05-18,05:24:11.000,139,11042180,13245,0,1716009850,13081.914302929996,103.29999489000329,53405.70015072 2024-05-18,05:24:12.000,139,11042183,13845,0,1716009851,13082.251118430002,103.24360185000114,53405.923738560006 2024-05-18,05:24:13.000,139,11042200,13885,0,1716009852,13082.574461309989,103.17311055000027,53406.119377920004 2024-05-18,05:24:14.000,139,11042223,13485,0,1716009853,13082.951694669995,103.25770010999986,53406.27309456 2024-05-18,05:24:15.000,139,11042183,13925,0,1716009854,13083.510808400002,103.33524054000009,53406.3918756 2024-05-18,05:24:16.000,139,11042170,13245,0,1716009855,13084.130548919995,103.42687922999903,53406.56655360001 2024-05-18,05:24:17.000,139,11042193,13925,0,1716009856,13084.810916230002,103.53261618000397,53406.741231600005 2024-05-18,05:24:18.000,139,11042184,13765,0,1716009857,13085.29593054999,103.62425487000291,53406.99276792 2024-05-18,05:24:19.000,139,11042145,13925,0,1716009858,13085.592328189996,103.70179530000314,53407.195394400005 2024-05-18,05:24:20.000,139,11042181,13805,0,1716009859,13085.54517402,103.66654964999907,53407.34911104 2024-05-18,05:24:21.000,139,11042155,14045,0,1716009860,13085.390238889995,103.63835313000163,53407.4399436 2024-05-18,05:24:22.000,139,11042183,13645,0,1716009861,13085.248776379995,103.54671444000269,53407.58667312 2024-05-18,05:24:23.000,139,11042187,13405,0,1716009862,13085.127522799994,103.40573184000095,53407.698467040005 2024-05-18,05:24:24.000,139,11042178,13925,0,1716009863,13084.965851359993,103.14491403000284,53407.81026096001 2024-05-18,05:24:25.000,139,11042169,13885,0,1716009864,13084.885015639993,102.89819448000344,53407.80327384 2024-05-18,05:24:26.000,139,11042134,13485,0,1716009865,13084.716607889997,102.63032753999869,53407.83820944001 2024-05-18,05:24:27.000,139,11042185,13565,0,1716009866,13084.629035860002,102.42590277000272,53407.8941064 2024-05-18,05:24:28.000,139,11042174,13645,0,1716009867,13084.521254899992,102.31311668999842,53407.97096472 2024-05-18,05:24:29.000,139,11042180,13765,0,1716009868,13084.561672759992,102.24967452000419,53407.99192608 2024-05-18,05:24:30.000,139,11042157,13925,0,1716009869,13084.662717409992,102.2003306100014,53407.99192608 2024-05-18,05:24:31.000,139,11042136,13805,0,1716009870,13084.986060289993,102.2355762599982,53408.01987456 2024-05-18,05:24:32.000,139,11042186,13765,0,1716009871,13085.31613947999,102.22147799999948,53408.04782304 2024-05-18,05:24:33.000,139,11042199,13485,0,1716009872,13085.558646639991,102.25672365000355,53408.0687844 2024-05-18,05:24:34.000,139,11042167,13845,0,1716009873,13085.801153799992,102.28492017000099,53408.17359120001 2024-05-18,05:24:35.000,139,11042170,13765,0,1716009874,13086.050397270003,102.27082191000227,53408.201539680005 2024-05-18,05:24:36.000,139,11042149,13285,0,1716009875,13086.218805019998,102.38360798999929,53408.26442376001 2024-05-18,05:24:37.000,139,11042167,13445,0,1716009876,13086.346794909994,102.39770624999801,53408.37621768 2024-05-18,05:24:38.000,139,11042138,13565,0,1716009877,13086.39394907999,102.43295190000208,53408.46006312001 2024-05-18,05:24:39.000,139,11042160,13685,0,1716009878,13086.387212769994,102.411804510004,53408.55089568 2024-05-18,05:24:40.000,139,11042139,13565,0,1716009879,13086.319849669999,102.45409929000016,53408.60679264001 2024-05-18,05:24:41.000,139,11042165,13645,0,1716009880,13086.198596089998,102.38360798999929,53408.71858656 2024-05-18,05:24:42.000,139,11042169,13445,0,1716009881,13085.996506789998,102.34131321000314,53408.802432000004 2024-05-18,05:24:43.000,139,11042130,13765,0,1716009882,13085.646218670001,102.31311668999842,53408.8373676 2024-05-18,05:24:44.000,139,11042177,13965,0,1716009883,13085.42392044,102.3483623400025,53408.90025168 2024-05-18,05:24:45.000,139,11042135,13845,0,1716009884,13085.38350258,102.47524667999824,53408.90025168 2024-05-18,05:24:46.000,139,11042173,13765,0,1716009885,13085.35655733999,102.51049233000231,53408.89326456001 2024-05-18,05:24:47.000,139,11042223,13645,0,1716009886,13085.309403169995,102.51049233000231,53408.93518728001 2024-05-18,05:24:48.000,139,11042157,13725,0,1716009887,13085.32287579,102.51049233000231,53408.872303200005 2024-05-18,05:24:49.000,139,11042180,13365,0,1716009888,13085.36329365,102.55983623999782,53408.90025168 2024-05-18,05:24:50.000,139,11042136,14045,0,1716009889,13085.410447819995,102.62327840999933,53408.87929032 2024-05-18,05:24:51.000,139,11042195,13325,0,1716009890,13085.511492469996,102.72196623000491,53408.91422592001 2024-05-18,05:24:52.000,139,11042190,13405,0,1716009891,13085.679900219991,102.7924575299985,53408.92820016 2024-05-18,05:24:53.000,139,11042190,13445,0,1716009892,13085.875253209997,102.79950665999786,53408.921213040005 2024-05-18,05:24:54.000,139,11042201,13725,0,1716009893,13086.077342509998,102.75016275000235,53408.89326456001 2024-05-18,05:24:55.000,139,11042176,13645,0,1716009894,13086.117760369998,102.64442580000468,53408.921213040005 2024-05-18,05:24:56.000,139,11042189,13445,0,1716009895,13086.158178229998,102.60213102000125,53408.94916152 2024-05-18,05:24:57.000,139,11042214,13245,0,1716009896,13085.969561550002,102.63032753999869,53408.94217440001 2024-05-18,05:24:58.000,139,11042211,13805,0,1716009897,13085.619273429991,102.67967145000148,53408.87929032 2024-05-18,05:24:59.000,139,11042174,13565,0,1716009898,13085.208358519994,102.67967145000148,53408.823393360006 2024-05-18,05:25:00.000,139,11042148,13725,0,1716009899,13084.682926339992,102.74311362000299,53408.76050928 2024-05-18,05:25:01.000,139,11042188,13565,0,1716009900,13084.24506619,102.89114535000408,53408.64871536001 2024-05-18,05:25:02.000,139,11042214,14005,0,1716009901,13083.874569139989,102.97573491000367,53408.59980552001 2024-05-18,05:25:03.000,139,11042204,13525,0,1716009902,13083.450181610002,102.98278404000303,53408.453076 2024-05-18,05:25:04.000,139,11042217,13565,0,1716009903,13083.03926669999,103.01098056000046,53408.32730784 2024-05-18,05:25:05.000,139,11042116,13405,0,1716009904,13082.67550595999,103.17311055000027,53408.18057832 2024-05-18,05:25:06.000,139,11042183,13485,0,1716009905,13082.466680349993,103.3986827100016,53408.02686168001 2024-05-18,05:25:07.000,139,11042179,13485,0,1716009906,13082.325217839993,103.61720574000356,53407.85917080001 2024-05-18,05:25:08.000,139,11042187,13405,0,1716009907,13082.035556509996,103.72294269000122,53407.754364 2024-05-18,05:25:09.000,139,11042188,13645,0,1716009908,13081.55727849999,103.70179530000314,53407.62160872001 2024-05-18,05:25:10.000,139,11042173,13205,0,1716009909,13080.991428460002,103.72999182000058,53407.48885344 2024-05-18,05:25:11.000,139,11042221,13445,0,1716009910,13080.45925996999,103.76523747000465,53407.27225272 2024-05-18,05:25:12.000,139,11042169,13565,0,1716009911,13080.055081369988,103.96261311000126,53407.22334288 2024-05-18,05:25:13.000,139,11042207,13765,0,1716009912,13079.671111700001,104.06130092999956,53406.99975504001 2024-05-18,05:25:14.000,139,11042186,14245,0,1716009913,13079.213042619995,104.1670378800045,53406.82507704 2024-05-18,05:25:15.000,139,11042168,13285,0,1716009914,13078.775182470003,104.2657257000028,53406.61546344001 2024-05-18,05:25:16.000,139,11042220,13605,0,1716009915,13078.458575899997,104.30802047999896,53406.475721040006 2024-05-18,05:25:17.000,139,11042190,13685,0,1716009916,13078.175650879995,104.44195395000133,53406.30104304001 2024-05-18,05:25:18.000,139,11042171,13765,0,1716009917,13077.93988002999,104.56883829000435,53406.13335216001 2024-05-18,05:25:19.000,139,11042173,13845,0,1716009918,13077.737790729989,104.74506654000288,53405.9377128 2024-05-18,05:25:20.000,139,11042174,14005,0,1716009919,13077.528965119993,105.005884350001,53405.7630348 2024-05-18,05:25:21.000,139,11042177,13565,0,1716009920,13077.441393089997,105.28080041999783,53405.60233104 2024-05-18,05:25:22.000,139,11042200,13805,0,1716009921,13077.313403200002,105.5980112699981,53405.40669168 2024-05-18,05:25:23.000,139,11042194,13605,0,1716009922,13077.299930579997,105.87997647000157,53405.25996216 2024-05-18,05:25:24.000,139,11042187,13845,0,1716009923,13077.185413309991,106.09849950000353,53405.113232640004 2024-05-18,05:25:25.000,139,11042182,13725,0,1716009924,13077.1113139,106.40866122000443,53404.9245804 2024-05-18,05:25:26.000,139,11042161,13685,0,1716009925,13077.05068711,106.66947903000255,53404.87567056 2024-05-18,05:25:27.000,139,11042201,13765,0,1716009926,13076.88227935999,107.00078814000153,53404.75688952 2024-05-18,05:25:28.000,139,11042249,13565,0,1716009927,13076.626299579999,107.38849029000266,53404.561250160004 2024-05-18,05:25:29.000,139,11042207,13565,0,1716009928,13076.356847179988,107.81848721999995,53404.50535320001 2024-05-18,05:25:30.000,139,11042145,13845,0,1716009929,13076.215384670002,108.22733675999916,53404.31670096001 2024-05-18,05:25:31.000,139,11042235,13885,0,1716009930,13076.242329909997,108.75602151000203,53404.26779112001 2024-05-18,05:25:32.000,139,11042216,13925,0,1716009931,13076.309693009993,109.15077279000252,53404.16997144001 2024-05-18,05:25:33.000,139,11042223,13925,0,1716009932,13076.444419209998,109.55257320000237,53404.07215176001 2024-05-18,05:25:34.000,139,11042198,13565,0,1716009933,13076.498309689989,109.80634188000113,53403.98131920001 2024-05-18,05:25:35.000,139,11042218,13445,0,1716009934,13076.61956326999,110.08125794999796,53403.939396480004 2024-05-18,05:25:36.000,139,11042199,13445,0,1716009935,13076.88227935999,110.2856827200012,53403.8765124 2024-05-18,05:25:37.000,139,11042223,13525,0,1716009936,13077.239303789996,110.5324022700006,53403.86253816001 2024-05-18,05:25:38.000,139,11042223,13645,0,1716009937,13077.677163939989,110.80731834000471,53403.86952528 2024-05-18,05:25:39.000,139,11042217,13405,0,1716009938,13078.094815159995,111.13157832000434,53403.82061544 2024-05-18,05:25:40.000,139,11042209,13685,0,1716009939,13078.552884240002,111.36419960999774,53403.82061544 2024-05-18,05:25:41.000,139,11042174,14245,0,1716009940,13078.916644979989,111.47698569000204,53403.79965408 2024-05-18,05:25:42.000,139,11042211,13405,0,1716009941,13079.314087269995,111.61091916000441,53403.89747376 2024-05-18,05:25:43.000,139,11042172,13405,0,1716009942,13079.671111700001,111.7307543700008,53403.85555104 2024-05-18,05:25:44.000,139,11042207,13365,0,1716009943,13080.014663509988,111.89993348999997,53403.939396480004 2024-05-18,05:25:45.000,139,11042200,13565,0,1716009944,13080.331270079994,112.05501435000042,53403.97433208 2024-05-18,05:25:46.000,139,11042169,14045,0,1716009945,13080.695030819996,112.14665303999936,53404.12106160001 2024-05-18,05:25:47.000,139,11042197,13605,0,1716009946,13080.917329049997,112.21009521000087,53404.1559972 2024-05-18,05:25:48.000,139,11042187,13845,0,1716009947,13081.052055250002,112.21009521000087,53404.225868400004 2024-05-18,05:25:49.000,139,11042154,13765,0,1716009948,13081.213726689988,112.14665303999936,53404.295739600006 2024-05-18,05:25:50.000,139,11042191,13685,0,1716009949,13081.314771339989,112.13960391,53404.35163656 2024-05-18,05:25:51.000,139,11042194,13525,0,1716009950,13081.523596949999,112.17484956000408,53404.414520640006 2024-05-18,05:25:52.000,139,11042157,13445,0,1716009951,13081.853676139996,112.14665303999936,53404.51932744 2024-05-18,05:25:53.000,139,11042237,13445,0,1716009952,13082.352163080002,112.15370216999872,53404.59618576 2024-05-18,05:25:54.000,139,11042206,13565,0,1716009953,13082.92474943,112.14665303999936,53404.73592816 2024-05-18,05:25:55.000,139,11042166,13565,0,1716009954,13083.416500059997,112.19599695000215,53404.82676072 2024-05-18,05:25:56.000,139,11042166,14005,0,1716009955,13083.968877479994,112.16780043000472,53404.95252888 2024-05-18,05:25:57.000,139,11042193,13445,0,1716009956,13084.447155490001,112.10435826000321,53405.10624552001 2024-05-18,05:25:58.000,139,11042166,13805,0,1716009957,13084.891751949988,112.02681783000298,53405.31585912 2024-05-18,05:25:59.000,139,11042232,14165,0,1716009958,13085.147731729994,111.85058958000445,53405.469575760006 2024-05-18,05:26:00.000,139,11042169,13405,0,1716009959,13085.17467696999,111.51223133999883,53405.56040832001 2024-05-18,05:26:01.000,139,11042154,13725,0,1716009960,13085.17467696999,111.22321701000328,53405.735086320004 2024-05-18,05:26:02.000,139,11042165,13565,0,1716009961,13085.167940659994,110.93420268000045,53405.832906 2024-05-18,05:26:03.000,139,11042196,13645,0,1716009962,13085.21509482999,110.65223748000426,53406.02854536 2024-05-18,05:26:04.000,139,11042168,13485,0,1716009963,13085.140995419999,110.335026630004,53406.17527488 2024-05-18,05:26:05.000,139,11042154,13405,0,1716009964,13085.046687079994,110.0883070800046,53406.29405592 2024-05-18,05:26:06.000,139,11042186,13485,0,1716009965,13084.979323979998,109.88388231000135,53406.43379832 2024-05-18,05:26:07.000,139,11042182,13805,0,1716009966,13084.743553129993,109.6301136300026,53406.53860512 2024-05-18,05:26:08.000,139,11042194,13565,0,1716009967,13084.379792389991,109.44683625000471,53406.65039904 2024-05-18,05:26:09.000,139,11042208,13965,0,1716009968,13083.827414969994,109.15077279000252,53406.75520584001 2024-05-18,05:26:10.000,139,11042212,13845,0,1716009969,13083.268301240001,108.74192325000331,53406.860012640005 2024-05-18,05:26:11.000,139,11042177,13845,0,1716009970,13082.688978579994,108.24143501999788,53406.93687096 2024-05-18,05:26:12.000,139,11042161,13525,0,1716009971,13082.089446990001,107.71275027000229,53406.97180656001 2024-05-18,05:26:13.000,139,11042182,13565,0,1716009972,13081.368661819994,107.24750769000093,53407.03469064 2024-05-18,05:26:14.000,139,11042146,13765,0,1716009973,13080.695030819996,106.7611177200015,53407.09058760001 2024-05-18,05:26:15.000,139,11042176,13965,0,1716009974,13079.933827790002,106.21128558000055,53407.11853608001 2024-05-18,05:26:16.000,139,11042164,13845,0,1716009975,13079.28040571999,105.68964996000432,53407.13251032 2024-05-18,05:26:17.000,139,11042148,13565,0,1716009976,13078.633719960002,105.16801434000081,53407.1604588 2024-05-18,05:26:18.000,139,11042200,13605,0,1716009977,13078.00050681999,104.63932958999794,53407.125523200004 2024-05-18,05:26:19.000,139,11042185,13925,0,1716009978,13077.326875819992,104.13179223000043,53407.11853608001 2024-05-18,05:26:20.000,139,11042196,13645,0,1716009979,13076.572409099994,103.55376357000205,53407.195394400005 2024-05-18,05:26:21.000,139,11042144,13605,0,1716009980,13075.64279831999,103.13081577000412,53407.17443304 2024-05-18,05:26:22.000,139,11042162,13405,0,1716009981,13074.800759569996,102.70081883999956,53407.13949744001 2024-05-18,05:26:23.000,139,11042152,14005,0,1716009982,13073.891357719993,102.33426408000378,53407.17443304 2024-05-18,05:26:24.000,139,11042166,13725,0,1716009983,13072.928065389999,101.953611060002,53407.16744592001 2024-05-18,05:26:25.000,139,11042185,13725,0,1716009984,13071.796365309994,101.55181065000215,53407.13949744001 2024-05-18,05:26:26.000,139,11042205,13805,0,1716009985,13070.678137849995,101.06542068000272,53407.06962624001 2024-05-18,05:26:27.000,139,11042163,13845,0,1716009986,13069.57338301,100.52968680000049,53407.076613360005 2024-05-18,05:26:28.000,139,11042163,14045,0,1716009987,13068.589881749991,99.87411771000188,53407.03469064 2024-05-18,05:26:29.000,139,11042176,13125,0,1716009988,13067.633325729992,99.35953121999773,53406.9857808 2024-05-18,05:26:30.000,139,11042184,13925,0,1716009989,13066.791286979998,98.91543603000173,53407.00674216 2024-05-18,05:26:31.000,139,11042174,13405,0,1716009990,13065.9964024,98.53478300999996,53406.83206416001 2024-05-18,05:26:32.000,139,11042190,13405,0,1716009991,13065.208254129997,98.12593347000075,53406.80411568001 2024-05-18,05:26:33.000,139,11042134,13605,0,1716009992,13064.366215379989,97.70298567000282,53406.790141440004 2024-05-18,05:26:34.000,139,11042150,13365,0,1716009993,13063.40965935999,97.24479222000082,53406.68533464001 2024-05-18,05:26:35.000,139,11042169,13805,0,1716009994,13062.31164082999,96.80069703000481,53406.65039904 2024-05-18,05:26:36.000,139,11042181,13725,0,1716009995,13061.186677059995,96.48348618000455,53406.53860512 2024-05-18,05:26:37.000,139,11042188,13765,0,1716009996,13060.115603769991,96.16627533000428,53406.48969528 2024-05-18,05:26:38.000,139,11042207,13925,0,1716009997,13058.970431069996,95.79267144000187,53406.3220044 2024-05-18,05:26:39.000,139,11042181,13565,0,1716009998,13057.858939919992,95.39087103000202,53406.23117184001 2024-05-18,05:26:40.000,139,11042191,13405,0,1716009999,13056.693558289997,94.89038280000386,53406.10540368 2024-05-18,05:26:41.000,139,11042121,13565,0,1716010000,13055.582067139992,94.40399283000443,53405.99360976001 2024-05-18,05:26:42.000,139,11042200,13565,0,1716010001,13054.470575990003,93.87530808000156,53405.804957520006 2024-05-18,05:26:43.000,139,11042171,13845,0,1716010002,13053.406239009993,93.42416375999892,53405.6931636 2024-05-18,05:26:44.000,139,11042149,13725,0,1716010003,13052.45641929999,92.98711770000227,53405.52547272 2024-05-18,05:26:45.000,139,11042163,14125,0,1716010004,13051.54028113999,92.55007163999835,53405.38573032 2024-05-18,05:26:46.000,139,11042141,13565,0,1716010005,13050.651088220002,92.1623694900045,53405.1691296 2024-05-18,05:26:47.000,139,11042160,13885,0,1716010006,13049.782104229998,91.83106037999823,53405.0293872 2024-05-18,05:26:48.000,139,11042171,13445,0,1716010007,13049.00069226999,91.52794779000396,53404.896631920004 2024-05-18,05:26:49.000,139,11042147,13925,0,1716010008,13048.360742819998,91.21778607000306,53404.728941040004 2024-05-18,05:26:50.000,139,11042178,13765,0,1716010009,13047.66016657999,90.89352609000343,53404.631121360006 2024-05-18,05:26:51.000,139,11042158,13405,0,1716010010,13047.013480820002,90.61156088999996,53404.512340320005 2024-05-18,05:26:52.000,139,11042147,14165,0,1716010011,13046.3263772,90.28025178000098,53404.42849488 2024-05-18,05:26:53.000,139,11042164,13405,0,1716010012,13045.571910480001,89.97009006000008,53404.30272672 2024-05-18,05:26:54.000,139,11042176,13765,0,1716010013,13044.857861619988,89.5541913900015,53404.18394568 2024-05-18,05:26:55.000,139,11042190,13685,0,1716010014,13044.19096693,89.1453418500023,53404.12106160001 2024-05-18,05:26:56.000,139,11042119,13845,0,1716010015,13043.591435339993,88.7858362199986,53404.07215176001 2024-05-18,05:26:57.000,139,11042165,13285,0,1716010016,13043.079475779996,88.45452710999962,53403.98830632 2024-05-18,05:26:58.000,139,11042141,13565,0,1716010017,13042.580988839989,88.15141451999807,53403.91843512 2024-05-18,05:26:59.000,139,11042184,13325,0,1716010018,13042.163337619997,87.95403888000146,53403.83458968001 2024-05-18,05:27:00.000,139,11042202,13805,0,1716010019,13041.839994739996,87.7002702000027,53403.77869272 2024-05-18,05:27:01.000,139,11042173,13645,0,1716010020,13041.56380602999,87.58043498999905,53403.77869272 2024-05-18,05:27:02.000,139,11042159,13805,0,1716010021,13041.294353629994,87.40420674000052,53403.75773136 2024-05-18,05:27:03.000,139,11042151,13565,0,1716010022,13040.997955990002,87.17158544999984,53403.722795760004 2024-05-18,05:27:04.000,139,11042118,13925,0,1716010023,13040.728503589991,87.07289763000153,53403.77869272 2024-05-18,05:27:05.000,139,11042189,13765,0,1716010024,13040.55335953,86.99535720000131,53403.84856392 2024-05-18,05:27:06.000,139,11042198,13805,0,1716010025,13040.44557856999,86.97420981000323,53403.91843512 2024-05-18,05:27:07.000,139,11042107,13885,0,1716010026,13040.61398632,86.94601328999852,53403.95337072001 2024-05-18,05:27:08.000,139,11042184,13925,0,1716010027,13040.903647649997,87.03765198000474,53404.03721616 2024-05-18,05:27:09.000,139,11042158,13765,0,1716010028,13041.354980419994,87.11519240999769,53404.23285552 2024-05-18,05:27:10.000,139,11042205,13765,0,1716010029,13041.880412599996,87.19978197000455,53404.4005464 2024-05-18,05:27:11.000,139,11042153,13725,0,1716010030,13042.405844779998,87.29846979000286,53404.60317288001 2024-05-18,05:27:12.000,139,11042170,14005,0,1716010031,13043.02558529999,87.45355065000331,53404.82676072 2024-05-18,05:27:13.000,139,11042170,13885,0,1716010032,13043.463445449997,87.57338585999969,53405.134194000006 2024-05-18,05:27:14.000,139,11042145,13725,0,1716010033,13043.94172345999,87.7355158499995,53405.40669168 2024-05-18,05:27:15.000,139,11042195,13885,0,1716010034,13044.406528849991,87.93289149000339,53405.735086320004 2024-05-18,05:27:16.000,139,11042155,13765,0,1716010035,13044.824180069998,88.13026713,53406.070468080005 2024-05-18,05:27:17.000,139,11042153,13565,0,1716010036,13045.18794081,88.31354450999788,53406.3918756 2024-05-18,05:27:18.000,139,11042209,13605,0,1716010037,13045.625800959991,88.5038710200024,53406.75520584001 2024-05-18,05:27:19.000,139,11042174,13765,0,1716010038,13046.097342659988,88.60255884000071,53407.13949744001 2024-05-18,05:27:20.000,139,11042194,13685,0,1716010039,13046.64972008,88.55321492999792,53407.55173752001 2024-05-18,05:27:21.000,139,11042172,13685,0,1716010040,13047.127998089993,88.54616579999856,53407.92904200001 2024-05-18,05:27:22.000,139,11042248,13685,0,1716010041,13047.66690289,88.43337972000154,53408.34128208001 2024-05-18,05:27:23.000,139,11042122,13365,0,1716010042,13048.151917210002,88.33469190000324,53408.69063808 2024-05-18,05:27:24.000,139,11042141,13565,0,1716010043,13048.549359499993,88.24305321000429,53409.13082664001 2024-05-18,05:27:25.000,139,11042205,13445,0,1716010044,13048.87943868999,88.15141451999807,53409.61992504 2024-05-18,05:27:26.000,139,11042186,13565,0,1716010045,13049.182572639991,88.17256191000342,53410.08806208001 2024-05-18,05:27:27.000,139,11042166,13805,0,1716010046,13049.452025040002,88.25010234000365,53410.40248248001 2024-05-18,05:27:28.000,139,11042167,13885,0,1716010047,13049.755158989989,88.27829886000109,53410.87061952 2024-05-18,05:27:29.000,139,11042178,13685,0,1716010048,13050.05829293999,88.31354450999788,53411.3527308 2024-05-18,05:27:30.000,139,11042176,13565,0,1716010049,13050.314272719996,88.2923971199998,53411.79291936001 2024-05-18,05:27:31.000,139,11042149,13805,0,1716010050,13050.597197739997,88.25010234000365,53412.23310792 2024-05-18,05:27:32.000,139,11042186,13565,0,1716010051,13050.792550730002,88.14436538999871,53412.63137376001 2024-05-18,05:27:33.000,139,11042200,13645,0,1716010052,13050.960958479998,88.03862844000105,53413.03662672001 2024-05-18,05:27:34.000,139,11042199,13405,0,1716010053,13051.13610253999,87.82715453999845,53413.53271224 2024-05-18,05:27:35.000,139,11042190,13685,0,1716010054,13051.189993019994,87.65092628999992,53413.84014552 2024-05-18,05:27:36.000,139,11042177,13605,0,1716010055,13051.31798290999,87.55223847000161,53414.21046288001 2024-05-18,05:27:37.000,139,11042227,13925,0,1716010056,13051.34492815,87.50289455999882,53414.6017416 2024-05-18,05:27:38.000,139,11042189,13725,0,1716010057,13051.21693825999,87.58748411999841,53414.96507184 2024-05-18,05:27:39.000,139,11042232,13925,0,1716010058,13050.954222169988,87.64387716000056,53415.25853088 2024-05-18,05:27:40.000,139,11042209,13605,0,1716010059,13050.799287039998,87.59453324999777,53415.59391264 2024-05-18,05:27:41.000,139,11042182,13325,0,1716010060,13050.576988809997,87.49584542999946,53415.88737168001 2024-05-18,05:27:42.000,139,11042209,13805,0,1716010061,13050.152601279995,87.45355065000331,53416.17384360001 2024-05-18,05:27:43.000,139,11042173,13565,0,1716010062,13049.586751239993,87.36896109000372,53416.35550872 2024-05-18,05:27:44.000,139,11042188,13685,0,1716010063,13049.014164889995,87.28437153000414,53416.662942 2024-05-18,05:27:45.000,139,11042178,13965,0,1716010064,13048.475260089988,87.23502762000135,53416.82364576001 2024-05-18,05:27:46.000,139,11042167,13565,0,1716010065,13047.922882669991,87.22092936000263,53416.94242680001 2024-05-18,05:27:47.000,139,11042151,13765,0,1716010066,13047.424395729999,87.12929067000368,53417.1520404 2024-05-18,05:27:48.000,139,11042154,13925,0,1716010067,13047.040426059997,87.12224154000432,53417.26383432 2024-05-18,05:27:49.000,139,11042173,13605,0,1716010068,13046.71034687,87.10814327999833,53417.33370552 2024-05-18,05:27:50.000,139,11042190,13565,0,1716010069,13046.40047660999,87.10814327999833,53417.50838352 2024-05-18,05:27:51.000,139,11042179,13805,0,1716010070,13046.097342659988,87.0799467600009,53417.62716456 2024-05-18,05:27:52.000,139,11042158,13845,0,1716010071,13045.807681329992,87.07289763000153,53417.71799712 2024-05-18,05:27:53.000,139,11042174,13405,0,1716010072,13045.437184279996,87.11519240999769,53417.8158168 2024-05-18,05:27:54.000,139,11042150,13525,0,1716010073,13044.965642579999,87.25617500999942,53418.00446904 2024-05-18,05:27:55.000,139,11042175,13805,0,1716010074,13044.514309810002,87.44650152000395,53418.074340240004 2024-05-18,05:27:56.000,139,11042172,13805,0,1716010075,13043.9686687,87.60863151000376,53418.17215992 2024-05-18,05:27:57.000,139,11042186,13365,0,1716010076,13043.355664490002,87.65092628999992,53418.24901824 2024-05-18,05:27:58.000,139,11042171,13485,0,1716010077,13042.601197769989,87.65092628999992,53418.32587656 2024-05-18,05:27:59.000,139,11042181,13765,0,1716010078,13041.866939979991,87.59453324999777,53418.430683360006 2024-05-18,05:28:00.000,139,11042195,13765,0,1716010079,13041.226990529998,87.58043498999905,53418.45863184 2024-05-18,05:28:01.000,139,11042144,13805,0,1716010080,13040.560095839995,87.62272977000248,53418.50055456001 2024-05-18,05:28:02.000,139,11042170,13885,0,1716010081,13039.893201149993,87.71436846000142,53418.52151592001 2024-05-18,05:28:03.000,139,11042200,13445,0,1716010082,13039.320614799995,87.84125280000444,53418.59138712001 2024-05-18,05:28:04.000,139,11042172,13925,0,1716010083,13038.714346899993,87.91879323000467,53418.598374240006 2024-05-18,05:28:05.000,139,11042157,14085,0,1716010084,13038.182178409996,88.05977582999913,53418.6542712 2024-05-18,05:28:06.000,139,11042189,13765,0,1716010085,13037.636537299994,88.14436538999871,53418.68221968 2024-05-18,05:28:07.000,139,11042167,13725,0,1716010086,13037.131314049991,88.20075843000086,53418.745103760004 2024-05-18,05:28:08.000,139,11042151,13565,0,1716010087,13036.63282711,88.31354450999788,53418.85689768001 2024-05-18,05:28:09.000,139,11042168,13725,0,1716010088,13036.120867550002,88.45452710999962,53418.85689768001 2024-05-18,05:28:10.000,139,11042181,13565,0,1716010089,13035.63585323,88.55321492999792,53418.96170448 2024-05-18,05:28:11.000,139,11042140,13485,0,1716010090,13035.096948429993,88.62370622999879,53419.05952416 2024-05-18,05:28:12.000,139,11042188,13925,0,1716010091,13034.584988869996,88.76468883000052,53419.13638248 2024-05-18,05:28:13.000,139,11042169,13365,0,1716010092,13034.12691978999,88.95501533999777,53419.18529232 2024-05-18,05:28:14.000,139,11042215,13925,0,1716010093,13033.756422739993,89.11009619999822,53419.283112 2024-05-18,05:28:15.000,139,11042145,13685,0,1716010094,13033.35898045,89.2087840200038,53419.37394456 2024-05-18,05:28:16.000,139,11042177,13765,0,1716010095,13033.01542864,89.20173489000445,53419.415867280004 2024-05-18,05:28:17.000,139,11042174,14085,0,1716010096,13032.651667899998,89.17353836999973,53419.45080288 2024-05-18,05:28:18.000,139,11042177,14005,0,1716010097,13032.274434539991,89.11009619999822,53419.56958392 2024-05-18,05:28:19.000,139,11042216,13925,0,1716010098,13031.81636546,89.02550663999864,53419.64644224001 2024-05-18,05:28:20.000,139,11042206,13685,0,1716010099,13031.250515419997,88.82813100000203,53419.71631344001 2024-05-18,05:28:21.000,139,11042217,13765,0,1716010100,13030.61730228,88.64485362000414,53419.73028768 2024-05-18,05:28:22.000,139,11042176,13445,0,1716010101,13030.017770689992,88.44747798000026,53419.78618464 2024-05-18,05:28:23.000,139,11042149,13845,0,1716010102,13029.37108492999,88.2289549499983,53419.85605584 2024-05-18,05:28:24.000,139,11042175,13365,0,1716010103,13028.731135479997,88.05272669999977,53419.8770172 2024-05-18,05:28:25.000,139,11042173,14005,0,1716010104,13028.11139495999,87.85535106000316,53419.9468884 2024-05-18,05:28:26.000,139,11042212,13605,0,1716010105,13027.592699089997,87.61568064000312,53420.037720960005 2024-05-18,05:28:27.000,139,11042196,13285,0,1716010106,13026.97295856999,87.45355065000331,53420.05169520001 2024-05-18,05:28:28.000,139,11042145,13525,0,1716010107,13026.339745429992,87.27732240000478,53420.17047624 2024-05-18,05:28:29.000,139,11042216,13445,0,1716010108,13025.73347752999,87.18568370999856,53420.16348912 2024-05-18,05:28:30.000,139,11042209,13285,0,1716010109,13025.181100109992,87.12224154000432,53420.24034744 2024-05-18,05:28:31.000,139,11042195,13805,0,1716010110,13024.72303103,87.15043806000176,53420.23336032 2024-05-18,05:28:32.000,139,11042217,13445,0,1716010111,13024.386215529994,87.20683110000391,53420.35214136 2024-05-18,05:28:33.000,139,11042165,13845,0,1716010112,13024.096554199998,87.33371543999965,53420.42899968 2024-05-18,05:28:34.000,139,11042207,13205,0,1716010113,13023.726057150001,87.40420674000052,53420.56175496001 2024-05-18,05:28:35.000,139,11042139,13885,0,1716010114,13023.29493330999,87.53109108000353,53420.67354888 2024-05-18,05:28:36.000,139,11042172,13605,0,1716010115,13022.931172569988,87.672073679998,53420.76438144 2024-05-18,05:28:37.000,139,11042174,13765,0,1716010116,13022.688665410002,87.86240019000252,53420.96700792001 2024-05-18,05:28:38.000,139,11042169,13445,0,1716010117,13022.533730279996,88.02453018000233,53421.10675032001 2024-05-18,05:28:39.000,139,11042218,13685,0,1716010118,13022.351849909996,88.2289549499983,53421.260466960004 2024-05-18,05:28:40.000,139,11042155,13605,0,1716010119,13022.23733263999,88.37698667999939,53421.449119200006 2024-05-18,05:28:41.000,139,11042147,13285,0,1716010120,13022.22386002,88.55321492999792,53421.64475856 2024-05-18,05:28:42.000,139,11042201,13765,0,1716010121,13022.32490467,88.67305014000158,53421.80546232001 2024-05-18,05:28:43.000,139,11042175,13925,0,1716010122,13022.574148139996,88.84927839000011,53422.04302440001 2024-05-18,05:28:44.000,139,11042191,13685,0,1716010123,13022.823391609993,89.08189968000079,53422.24565088 2024-05-18,05:28:45.000,139,11042202,13725,0,1716010124,13023.166943419994,89.37796314000298,53422.504174320005 2024-05-18,05:28:46.000,139,11042158,13925,0,1716010125,13023.48354999,89.68812486000388,53422.776672 2024-05-18,05:28:47.000,139,11042166,13645,0,1716010126,13023.995509549997,90.01943397000286,53423.01423408 2024-05-18,05:28:48.000,139,11042225,13405,0,1716010127,13024.54115066,90.30139916999906,53423.272757520004 2024-05-18,05:28:49.000,139,11042197,13725,0,1716010128,13025.228254280002,90.59041350000189,53423.63608776 2024-05-18,05:28:50.000,139,11042224,13845,0,1716010129,13025.949039449995,90.85123131,53423.999418 2024-05-18,05:28:51.000,139,11042218,13685,0,1716010130,13026.602461519993,91.18254041999899,53424.397683840005 2024-05-18,05:28:52.000,139,11042182,13725,0,1716010131,13027.309774069996,91.61253735000355,53424.79594968001 2024-05-18,05:28:53.000,139,11042166,13925,0,1716010132,13028.25959378,92.08482906000427,53425.13133144001 2024-05-18,05:28:54.000,139,11042190,13925,0,1716010133,13029.39129385999,92.5077768600022,53425.669339680004 2024-05-18,05:28:55.000,139,11042177,13605,0,1716010134,13030.421949289994,92.97301944000355,53426.1304896 2024-05-18,05:28:56.000,139,11042130,13405,0,1716010135,13031.513231509998,93.41711462999956,53426.59862664001 2024-05-18,05:28:57.000,139,11042164,13805,0,1716010136,13032.631458969998,93.87530808000156,53427.129647760004 2024-05-18,05:28:58.000,139,11042181,13485,0,1716010137,13033.722741190002,94.36874718000036,53427.63970752 2024-05-18,05:28:59.000,139,11042137,13925,0,1716010138,13034.881386510002,94.74940020000213,53428.205664240006 2024-05-18,05:29:00.000,139,11042132,13845,0,1716010139,13036.060240760002,95.13710235000326,53428.757646720005 2024-05-18,05:29:01.000,139,11042198,13405,0,1716010140,13037.340139660002,95.50365710999904,53429.37251328001 2024-05-18,05:29:02.000,139,11042183,13725,0,1716010141,13038.579620700002,95.96185056000104,53429.95943136 2024-05-18,05:29:03.000,139,11042172,13805,0,1716010142,13039.751738639992,96.39889661999769,53430.49045248 2024-05-18,05:29:04.000,139,11042149,14085,0,1716010143,13040.876702410002,97.0192200599995,53431.09833192001 2024-05-18,05:29:05.000,139,11042225,13925,0,1716010144,13041.947775699991,97.73118219000025,53431.68525 2024-05-18,05:29:06.000,139,11042184,13405,0,1716010145,13042.86391385999,98.35855476000143,53432.30710368 2024-05-18,05:29:07.000,139,11042196,13405,0,1716010146,13043.618380579988,99.00707472000067,53432.85908616 2024-05-18,05:29:08.000,139,11042171,13605,0,1716010147,13044.23138479,99.63444729000184,53433.43901712 2024-05-18,05:29:09.000,139,11042188,13485,0,1716010148,13044.743344349998,100.18427943000279,53433.94208976 2024-05-18,05:29:10.000,139,11042146,13605,0,1716010149,13045.275512839995,100.77640634999989,53434.5150336 2024-05-18,05:29:11.000,139,11042128,13405,0,1716010150,13045.848099189992,101.46017196000321,53435.0390676 2024-05-18,05:29:12.000,139,11042236,13445,0,1716010151,13046.46783971,102.22852712999884,53435.50021752 2024-05-18,05:29:13.000,139,11042175,13605,0,1716010152,13047.181888569998,103.08147186000133,53435.92643184 2024-05-18,05:29:14.000,139,11042165,13725,0,1716010153,13047.922882669991,104.08244832000491,53436.37360752001 2024-05-18,05:29:15.000,139,11042159,13605,0,1716010154,13048.82554821,105.16801434000081,53436.785847600004 2024-05-18,05:29:16.000,139,11042171,13925,0,1716010155,13049.795576849989,106.23243296999863,53437.23302328001 2024-05-18,05:29:17.000,139,11042117,13325,0,1716010156,13050.731923940002,107.28275333999773,53437.66622472001 2024-05-18,05:29:18.000,139,11042213,13605,0,1716010157,13051.782788299992,108.34012284000346,53438.078464800004 2024-05-18,05:29:19.000,139,11042200,13565,0,1716010158,13052.752816939996,109.34814842999913,53438.56057608 2024-05-18,05:29:20.000,139,11042122,13525,0,1716010159,13053.78347237,110.35617402000207,53438.99377752 2024-05-18,05:29:21.000,139,11042156,13525,0,1716010160,13054.85454565999,111.25846266000008,53439.4758888 2024-05-18,05:29:22.000,139,11042120,13925,0,1716010161,13055.979509429999,112.03386696000234,53439.86716752001 2024-05-18,05:29:23.000,139,11042155,13565,0,1716010162,13057.030373789989,112.73173083000438,53440.3143432 2024-05-18,05:29:24.000,139,11042190,13605,0,1716010163,13057.919566709992,113.45779122000386,53440.75453176001 2024-05-18,05:29:25.000,139,11042139,13445,0,1716010164,13058.82223225,114.22614638999949,53441.15978472001 2024-05-18,05:29:26.000,139,11042142,13365,0,1716010165,13059.644062069994,114.92401026000152,53441.599973280005 2024-05-18,05:29:27.000,139,11042173,13605,0,1716010166,13060.364847240002,115.63597239000228,53442.02618760001 2024-05-18,05:29:28.000,139,11042156,13765,0,1716010167,13061.13278657999,116.3056397399996,53442.3755436 2024-05-18,05:29:29.000,139,11042163,13925,0,1716010168,13061.846835439988,117.09514230000059,53442.773809440005 2024-05-18,05:29:30.000,139,11042200,13525,0,1716010169,13062.446367029996,117.89874312000029,53443.08822984 2024-05-18,05:29:31.000,139,11042202,13725,0,1716010170,13062.958326589993,118.54726307999954,53443.4236116 2024-05-18,05:29:32.000,139,11042152,13805,0,1716010171,13063.47028614999,119.08299696000176,53443.793928959996 2024-05-18,05:29:33.000,139,11042142,13685,0,1716010172,13063.908146299997,119.58348518999992,53444.03149104 2024-05-18,05:29:34.000,139,11042192,13765,0,1716010173,13064.366215379989,120.01348212000448,53444.38783416 2024-05-18,05:29:35.000,139,11042142,13565,0,1716010174,13064.723239809995,120.521019480002,53444.59744776 2024-05-18,05:29:36.000,139,11042183,13725,0,1716010175,13065.134154719992,121.02855683999951,53444.89789392001 2024-05-18,05:29:37.000,139,11042185,13445,0,1716010176,13065.558542249993,121.54314333000366,53445.12846888 2024-05-18,05:29:38.000,139,11042139,13765,0,1716010177,13066.00987501999,122.08592633999797,53445.4149408 2024-05-18,05:29:39.000,139,11042192,13605,0,1716010178,13066.434262549992,122.60756196000148,53445.64551576001 2024-05-18,05:29:40.000,139,11042159,13805,0,1716010179,13066.838441149994,123.17149236000114,53445.82718088 2024-05-18,05:29:41.000,139,11042188,13645,0,1716010180,13067.10789354999,123.67902971999865,53446.14160128 2024-05-18,05:29:42.000,139,11042205,13765,0,1716010181,13067.23588344,124.10902665000322,53446.33025352 2024-05-18,05:29:43.000,139,11042212,13725,0,1716010182,13067.323455469996,124.50377793000371,53446.47698304 2024-05-18,05:29:44.000,139,11042161,13605,0,1716010183,13067.545753699997,124.99016790000314,53446.60973832 2024-05-18,05:29:45.000,139,11042141,13605,0,1716010184,13067.855623959993,125.51180351999938,53446.7774292 2024-05-18,05:29:46.000,139,11042203,13645,0,1716010185,13068.34737458999,126.11097957000311,53446.91018448001 2024-05-18,05:29:47.000,139,11042172,13405,0,1716010186,13068.771762119992,126.73835214000428,53447.07088824 2024-05-18,05:29:48.000,139,11042160,13805,0,1716010187,13069.202885959989,127.4080194900016,53447.252553360006 2024-05-18,05:29:49.000,139,11042202,13725,0,1716010188,13069.47233836,128.07063770999957,53447.41325712001 2024-05-18,05:29:50.000,139,11042190,13565,0,1716010189,13069.876516960001,128.6698137600033,53447.64383208 2024-05-18,05:29:51.000,139,11042182,13525,0,1716010190,13070.220068770002,129.1632528600021,53447.83947144 2024-05-18,05:29:52.000,139,11042218,13565,0,1716010191,13070.428894379998,129.73423239000113,53447.97921384 2024-05-18,05:29:53.000,139,11042141,13445,0,1716010192,13070.570356889999,130.20652410000184,53448.091007760006 2024-05-18,05:29:54.000,139,11042147,13805,0,1716010193,13070.72529201999,130.69291407000128,53448.27966000001 2024-05-18,05:29:55.000,139,11042147,13405,0,1716010194,13070.89369977,131.07356709000305,53448.41241528 2024-05-18,05:29:56.000,139,11042197,13565,0,1716010195,13070.961062869996,131.4260235900001,53448.56613192001 2024-05-18,05:29:57.000,139,11042200,13565,0,1716010196,13070.880227149995,131.70798879000358,53448.62202888 2024-05-18,05:29:58.000,139,11042219,13765,0,1716010197,13070.570356889999,131.94061008000426,53448.66395160001 2024-05-18,05:29:59.000,139,11042190,13645,0,1716010198,13070.125760429997,132.18732963000366,53448.81766824 2024-05-18,05:30:00.000,139,11042155,13565,0,1716010199,13069.458865739995,132.4129017899977,53448.78971976 2024-05-18,05:30:01.000,139,11042166,13685,0,1716010200,13068.758289500001,132.58208091000415,53448.74779704 2024-05-18,05:30:02.000,139,11042191,13765,0,1716010201,13068.044240639989,132.7089652499999,53448.7687584 2024-05-18,05:30:03.000,139,11042198,13845,0,1716010202,13067.33019177999,132.54683526000008,53448.66395160001 2024-05-18,05:30:04.000,139,11042207,13605,0,1716010203,13066.602670300003,132.23667353999917,53448.545170560006 2024-05-18,05:30:05.000,139,11042146,13805,0,1716010204,13066.03008394999,131.94061008000426,53448.3844668 2024-05-18,05:30:06.000,139,11042195,13365,0,1716010205,13065.572014869998,131.72913618000166,53448.22376304 2024-05-18,05:30:07.000,139,11042185,13645,0,1716010206,13065.188045199997,131.64454662000207,53448.070046400004 2024-05-18,05:30:08.000,139,11042137,13645,0,1716010207,13064.83775708,131.5388096700044,53447.96523960001 2024-05-18,05:30:09.000,139,11042169,13925,0,1716010208,13064.325797519989,131.35553228999925,53447.72767752001 2024-05-18,05:30:10.000,139,11042154,13645,0,1716010209,13063.57133079999,131.15815665000264,53447.57396088 2024-05-18,05:30:11.000,139,11042215,13285,0,1716010210,13062.783182530002,130.88324057999853,53447.399282880004 2024-05-18,05:30:12.000,139,11042202,13365,0,1716010211,13061.914198539998,130.53078408000147,53447.14774656 2024-05-18,05:30:13.000,139,11042189,13565,0,1716010212,13060.99806038,129.98800106999988,53446.98005568 2024-05-18,05:30:14.000,139,11042167,13445,0,1716010213,13060.03476804999,129.34653024,53446.749480720006 2024-05-18,05:30:15.000,139,11042154,13605,0,1716010214,13058.86265011,128.63456810999924,53446.43506032001 2024-05-18,05:30:16.000,139,11042185,13525,0,1716010215,13057.53559703999,127.91555684999912,53446.176536880004 2024-05-18,05:30:17.000,139,11042230,13565,0,1716010216,13056.006454669994,127.3093316700033,53445.80621952 2024-05-18,05:30:18.000,139,11042131,13685,0,1716010217,13054.618774809998,126.80884343999787,53445.49878624001 2024-05-18,05:30:19.000,139,11042172,13805,0,1716010218,13053.473602109989,126.38589563999994,53445.10750752 2024-05-18,05:30:20.000,139,11042182,13605,0,1716010219,13052.469891919995,125.88540741000179,53444.74417728 2024-05-18,05:30:21.000,139,11042202,13405,0,1716010220,13051.580698999991,125.38491918000364,53444.38783416 2024-05-18,05:30:22.000,139,11042236,13565,0,1716010221,13050.765605489993,124.8844309499982,53444.07341376 2024-05-18,05:30:23.000,139,11042204,13285,0,1716010222,13049.889885189994,124.38394272000005,53443.738032 2024-05-18,05:30:24.000,139,11042173,13445,0,1716010223,13048.90638393,123.91870013999869,53443.38168888 2024-05-18,05:30:25.000,139,11042139,13765,0,1716010224,13047.78142015999,123.60148928999843,53443.011371520006 2024-05-18,05:30:26.000,139,11042199,13925,0,1716010225,13046.616038529995,123.30542583000351,53442.69695112001 2024-05-18,05:30:27.000,139,11042187,13525,0,1716010226,13045.43044797,122.8965762900043,53442.36855648 2024-05-18,05:30:28.000,139,11042180,13765,0,1716010227,13044.31222051,122.28330198000185,53442.0611232 2024-05-18,05:30:29.000,139,11042217,13445,0,1716010228,13043.301774009997,121.6700276699994,53441.767664160005 2024-05-18,05:30:30.000,139,11042160,13445,0,1716010229,13042.399108469988,121.2259324800034,53441.3973468 2024-05-18,05:30:31.000,139,11042177,13605,0,1716010230,13041.74568639999,120.77478816000075,53441.05497792 2024-05-18,05:30:32.000,139,11042210,13605,0,1716010231,13041.307826249998,120.31659470999875,53440.78946736 2024-05-18,05:30:33.000,139,11042167,13605,0,1716010232,13041.146154809998,119.86545039000339,53440.5239568 2024-05-18,05:30:34.000,139,11042193,14005,0,1716010233,13041.375189349994,119.4706991100029,53440.27242048001 2024-05-18,05:30:35.000,139,11042165,13605,0,1716010234,13042.042084039997,119.10414434999984,53440.07678112 2024-05-18,05:30:36.000,139,11042195,13725,0,1716010235,13042.95148589,118.84332654000173,53440.01389704001 2024-05-18,05:30:37.000,139,11042216,13565,0,1716010236,13043.827206189999,118.69529481000063,53439.95800008 2024-05-18,05:30:38.000,139,11042143,13725,0,1716010237,13044.507573499992,118.67414742000256,53439.96498720001 2024-05-18,05:30:39.000,139,11042179,13765,0,1716010238,13045.093632469994,118.5543122099989,53439.95101296 2024-05-18,05:30:40.000,139,11042207,13685,0,1716010239,13045.585383099991,118.34283831000357,53440.041845520005 2024-05-18,05:30:41.000,139,11042173,13285,0,1716010240,13046.097342659988,118.06792223999946,53440.1746008 2024-05-18,05:30:42.000,139,11042115,14005,0,1716010241,13046.393740299995,117.7507113899992,53440.30036896001 2024-05-18,05:30:43.000,139,11042230,13965,0,1716010242,13046.60256590999,117.29956707000383,53440.50299544 2024-05-18,05:30:44.000,139,11042218,13525,0,1716010243,13046.64972008,116.84137362000183,53440.60081512 2024-05-18,05:30:45.000,139,11042170,13725,0,1716010244,13046.64972008,116.4536714700007,53440.86632568 2024-05-18,05:30:46.000,139,11042216,13365,0,1716010245,13046.64972008,116.09416584000428,53441.04100368001 2024-05-18,05:30:47.000,139,11042209,13285,0,1716010246,13046.48804864,115.75580759999866,53441.215681680005 2024-05-18,05:30:48.000,139,11042209,13605,0,1716010247,13046.131024209993,115.45269501000439,53441.43926952 2024-05-18,05:30:49.000,139,11042206,13445,0,1716010248,13045.706636679992,115.28351588999794,53441.6768316 2024-05-18,05:30:50.000,139,11042155,13525,0,1716010249,13045.113841399994,115.13548416000413,53441.85849672001 2024-05-18,05:30:51.000,139,11042156,13525,0,1716010250,13044.460419329997,114.98745243000303,53442.005226240006 2024-05-18,05:30:52.000,139,11042217,13525,0,1716010251,13043.800260949989,114.76188027000171,53442.14496864001 2024-05-18,05:30:53.000,139,11042216,13645,0,1716010252,13043.119893639996,114.44466942000145,53442.221826960005 2024-05-18,05:30:54.000,139,11042144,13885,0,1716010253,13042.452998949993,114.00057422999816,53442.33362088001 2024-05-18,05:30:55.000,139,11042148,13765,0,1716010254,13041.779367949996,113.50713512999937,53442.50131176001 2024-05-18,05:30:56.000,139,11042173,13725,0,1716010255,13041.031637539993,112.97845038000378,53442.508298880006 2024-05-18,05:30:57.000,139,11042144,13405,0,1716010256,13040.155917239994,112.47796214999835,53442.655028400004 2024-05-18,05:30:58.000,139,11042214,13645,0,1716010257,13039.06463501999,111.97042479000083,53442.73887384 2024-05-18,05:30:59.000,139,11042170,13805,0,1716010258,13037.879044459994,111.35715047999838,53442.71791248001 2024-05-18,05:31:00.000,139,11042187,13885,0,1716010259,13036.504837219989,110.7438761700032,53442.73188672 2024-05-18,05:31:01.000,139,11042203,13565,0,1716010260,13035.312510349999,110.16584751000482,53442.773809440005 2024-05-18,05:31:02.000,139,11042201,13925,0,1716010261,13034.29532754,109.52437667999766,53442.773809440005 2024-05-18,05:31:03.000,139,11042216,13565,0,1716010262,13033.567806059997,108.91815150000184,53442.69695112001 2024-05-18,05:31:04.000,139,11042167,13565,0,1716010263,13032.921120299994,108.32602458000474,53442.655028400004 2024-05-18,05:31:05.000,139,11042177,13365,0,1716010264,13032.355270259992,107.80438896000123,53442.655028400004 2024-05-18,05:31:06.000,139,11042187,13485,0,1716010265,13031.89720118,107.36029376999795,53442.62707992001 2024-05-18,05:31:07.000,139,11042173,13765,0,1716010266,13031.452604719998,106.91619858000195,53442.5851572 2024-05-18,05:31:08.000,139,11042170,13965,0,1716010267,13031.176416009992,106.49325078000402,53442.59214432 2024-05-18,05:31:09.000,139,11042179,13765,0,1716010268,13031.014744569991,106.14784340999904,53442.64804128001 2024-05-18,05:31:10.000,139,11042158,13805,0,1716010269,13030.927172539996,105.97161516000051,53442.74586096001 2024-05-18,05:31:11.000,139,11042151,13765,0,1716010270,13030.89349098999,105.80243604000134,53442.80874504 2024-05-18,05:31:12.000,139,11042193,13405,0,1716010271,13030.85980944,105.68260082999768,53442.95547456001 2024-05-18,05:31:13.000,139,11042169,13565,0,1716010272,13031.048426119996,105.64735518000089,53443.10220408001 2024-05-18,05:31:14.000,139,11042193,13565,0,1716010273,13031.405450550003,105.70374822000304,53443.325791920004 2024-05-18,05:31:15.000,139,11042175,13685,0,1716010274,13031.863519629995,105.85882908000349,53443.54937976 2024-05-18,05:31:16.000,139,11042153,13405,0,1716010275,13032.429369669997,105.93636951000371,53443.75200624001 2024-05-18,05:31:17.000,139,11042164,13685,0,1716010276,13032.813339339998,105.94341864000307,53444.10834936001 2024-05-18,05:31:18.000,139,11042202,13445,0,1716010277,13033.082791739995,106.02800820000266,53444.45770536 2024-05-18,05:31:19.000,139,11042169,13285,0,1716010278,13033.365716759996,106.1689908000044,53444.8210356 2024-05-18,05:31:20.000,139,11042226,13605,0,1716010279,13033.614960229992,106.42275948000315,53445.18436584001 2024-05-18,05:31:21.000,139,11042174,13525,0,1716010280,13033.884412629988,106.67652816000191,53445.5546832 2024-05-18,05:31:22.000,139,11042159,13125,0,1716010281,13034.10671085999,106.96554249000474,53445.959936160005 2024-05-18,05:31:23.000,139,11042157,13925,0,1716010282,13034.26838229999,107.23340943000221,53446.365189120006 2024-05-18,05:31:24.000,139,11042160,13525,0,1716010283,13034.47047159999,107.54357115000312,53446.75646784 2024-05-18,05:31:25.000,139,11042180,13605,0,1716010284,13034.773605549992,107.86783113000274,53447.17569504001 2024-05-18,05:31:26.000,139,11042180,13685,0,1716010285,13035.130629979998,108.1215998100015,53447.55299952 2024-05-18,05:31:27.000,139,11042165,13445,0,1716010286,13035.54828119999,108.3330737100041,53448.021136560004 2024-05-18,05:31:28.000,139,11042217,13445,0,1716010287,13036.033295519992,108.51635109000199,53448.405428160004 2024-05-18,05:31:29.000,139,11042185,13765,0,1716010288,13036.498100909994,108.63618629999837,53448.83164248001 2024-05-18,05:31:30.000,139,11042164,13525,0,1716010289,13036.989851539991,108.9252006300012,53449.25785680001 2024-05-18,05:31:31.000,139,11042164,13405,0,1716010290,13037.528756339998,109.20716583000467,53449.71201960001 2024-05-18,05:31:32.000,139,11042140,13285,0,1716010291,13038.12828792999,109.50322928999958,53450.1312468 2024-05-18,05:31:33.000,139,11042157,13965,0,1716010292,13038.795182619993,109.83453839999856,53450.57842248001 2024-05-18,05:31:34.000,139,11042165,13685,0,1716010293,13039.30714217999,110.10945447000267,53450.9697012 2024-05-18,05:31:35.000,139,11042202,13645,0,1716010294,13039.805629119997,110.44781271000102,53451.43085112 2024-05-18,05:31:36.000,139,11042186,13565,0,1716010295,13040.28390712999,110.80731834000471,53451.759245760004 2024-05-18,05:31:37.000,139,11042138,14085,0,1716010296,13040.69482204,111.14567658000306,53452.14353736 2024-05-18,05:31:38.000,139,11042146,13245,0,1716010297,13041.085528019998,111.54042786000355,53452.53481608 2024-05-18,05:31:39.000,139,11042084,13405,0,1716010298,13041.536860789995,111.87173697000253,53452.9610304 2024-05-18,05:31:40.000,139,11042162,13645,0,1716010299,13041.961248319996,112.25943912000366,53453.32436064 2024-05-18,05:31:41.000,139,11042138,13805,0,1716010300,13042.500153119989,112.70353430999967,53453.7296136 2024-05-18,05:31:42.000,139,11042081,13685,0,1716010301,13043.173784120001,113.09828559000016,53454.14185368 2024-05-18,05:31:43.000,139,11042163,13765,0,1716010302,13043.847415119999,113.38025079000363,53454.463261200006 2024-05-18,05:31:44.000,139,11042166,13925,0,1716010303,13044.426737779992,113.4366438299985,53454.86851416001 2024-05-18,05:31:45.000,139,11042205,13805,0,1716010304,13044.750080659993,113.46484035000321,53455.23883152 2024-05-18,05:31:46.000,139,11042178,13965,0,1716010305,13044.958906269989,113.59172468999896,53455.5462648 2024-05-18,05:31:47.000,139,11042223,13525,0,1716010306,13045.14078663999,113.97942684000009,53455.87465944001 2024-05-18,05:31:48.000,139,11042166,13605,0,1716010307,13045.46412951999,114.5010624600036,53456.16113136001 2024-05-18,05:31:49.000,139,11042121,13565,0,1716010308,13046.016506939988,115.02974720999919,53456.39170632 2024-05-18,05:31:50.000,139,11042163,13645,0,1716010309,13046.46110339999,115.42449848999968,53456.68516536001 2024-05-18,05:31:51.000,139,11042166,13765,0,1716010310,13046.939381409997,115.91088845999911,53456.95067592001 2024-05-18,05:31:52.000,139,11042170,13565,0,1716010311,13047.464813589999,116.34793452000304,53457.30701904001 2024-05-18,05:31:53.000,139,11042183,13605,0,1716010312,13047.84878326,116.72153840999817,53457.50265840001 2024-05-18,05:31:54.000,139,11042164,13605,0,1716010313,13048.205807689992,117.01760187000036,53457.71925912001 2024-05-18,05:31:55.000,139,11042194,13765,0,1716010314,13048.522414259998,117.23612490000232,53457.95682120001 2024-05-18,05:31:56.000,139,11042167,13645,0,1716010315,13048.852493449995,117.49694271000044,53458.12451208001 2024-05-18,05:31:57.000,139,11042190,13325,0,1716010316,13049.054582749995,117.82825181999942,53458.35508704 2024-05-18,05:31:58.000,139,11042157,13965,0,1716010317,13049.371189320002,118.25119962000463,53458.487842320006 2024-05-18,05:31:59.000,139,11042169,13805,0,1716010318,13049.701268509998,118.63890176999848,53458.655533200006 2024-05-18,05:32:00.000,139,11042221,13925,0,1716010319,13049.99766614999,118.98430914000346,53458.753352880005 2024-05-18,05:32:01.000,139,11042157,13525,0,1716010320,13050.18628283,119.20988130000478,53458.90706952 2024-05-18,05:32:02.000,139,11042186,13765,0,1716010321,13050.361426889991,119.44955172000482,53458.95597936 2024-05-18,05:32:03.000,139,11042134,13765,0,1716010322,13050.489416780001,119.7174186600023,53459.039824800006 2024-05-18,05:32:04.000,139,11042168,13445,0,1716010323,13050.698242389997,120.09102255000471,53459.137644480004 2024-05-18,05:32:05.000,139,11042161,13245,0,1716010324,13051.001376339998,120.62675642999966,53459.15161872001 2024-05-18,05:32:06.000,139,11042130,13525,0,1716010325,13051.30451029,121.19773595999868,53459.207515680006 2024-05-18,05:32:07.000,139,11042192,14125,0,1716010326,13051.43923648999,121.72642071000155,53459.31930960001 2024-05-18,05:32:08.000,139,11042168,13685,0,1716010327,13051.432500179995,122.26215459000377,53459.36123232 2024-05-18,05:32:09.000,139,11042179,13405,0,1716010328,13051.30451029,122.81903586000408,53459.43809064 2024-05-18,05:32:10.000,139,11042168,13725,0,1716010329,13051.210201949994,123.37591713000438,53459.39616792001 2024-05-18,05:32:11.000,139,11042192,13765,0,1716010330,13051.109157299994,124.00328969999828,53459.459052 2024-05-18,05:32:12.000,139,11042164,13485,0,1716010331,13051.035057889989,124.57426923000457,53459.48001336 2024-05-18,05:32:13.000,139,11042100,13845,0,1716010332,13050.927276929993,125.0324626799993,53459.44507776001 2024-05-18,05:32:14.000,139,11042164,13885,0,1716010333,13050.779078109997,125.44131221999851,53459.459052 2024-05-18,05:32:15.000,139,11042187,13685,0,1716010334,13050.502889399992,125.85016175999772,53459.375206560006 2024-05-18,05:32:16.000,139,11042225,13605,0,1716010335,13050.253645929995,126.28015869000228,53459.354245200004 2024-05-18,05:32:17.000,139,11042192,13805,0,1716010336,13050.00440246,126.69605736000085,53459.27738688001 2024-05-18,05:32:18.000,139,11042173,13445,0,1716010337,13049.782104229998,127.00621908000176,53459.16559296 2024-05-18,05:32:19.000,139,11042190,13525,0,1716010338,13049.593487550002,127.28113514999859,53459.06078616001 2024-05-18,05:32:20.000,139,11042182,13605,0,1716010339,13049.573278620002,127.4573634000044,53458.935018 2024-05-18,05:32:21.000,139,11042192,13565,0,1716010340,13049.573278620002,127.52785469999799,53458.89309528001 2024-05-18,05:32:22.000,139,11042182,13525,0,1716010341,13049.573278620002,127.5560512200027,53458.77431424001 2024-05-18,05:32:23.000,139,11042156,13405,0,1716010342,13049.620432789998,127.5560512200027,53458.634571840004 2024-05-18,05:32:24.000,139,11042193,13565,0,1716010343,13049.849467329994,127.654739040001,53458.54373928 2024-05-18,05:32:25.000,139,11042158,13965,0,1716010344,13050.21996437999,127.75342685999931,53458.487842320006 2024-05-18,05:32:26.000,139,11042194,13445,0,1716010345,13050.785814419993,127.97194989000127,53458.417971120005 2024-05-18,05:32:27.000,139,11042156,13925,0,1716010346,13051.634589479996,128.27506248000282,53458.3061772 2024-05-18,05:32:28.000,139,11042174,13325,0,1716010347,13052.62482705,128.54997854999965,53458.25726736 2024-05-18,05:32:29.000,139,11042218,13885,0,1716010348,13053.68242772,128.7050594100001,53458.27822872 2024-05-18,05:32:30.000,139,11042175,13565,0,1716010349,13054.740028389999,128.74030506000418,53458.22233176001 2024-05-18,05:32:31.000,139,11042153,13725,0,1716010350,13055.871728469989,128.7685015800016,53458.34111280001 2024-05-18,05:32:32.000,139,11042198,13845,0,1716010351,13057.138154749999,128.81079635999777,53458.43194536 2024-05-18,05:32:33.000,139,11042202,13805,0,1716010352,13058.45173519999,128.83194375000312,53458.49482944 2024-05-18,05:32:34.000,139,11042135,13445,0,1716010353,13059.77205195999,128.78259984000033,53458.56470064 2024-05-18,05:32:35.000,139,11042160,13845,0,1716010354,13061.294458019991,128.72620679999818,53458.73239152 2024-05-18,05:32:36.000,139,11042167,13565,0,1716010355,13062.985271830003,128.6416172399986,53458.872133920006 2024-05-18,05:32:37.000,139,11042187,13605,0,1716010356,13064.783866599995,128.64866636999795,53459.0747604 2024-05-18,05:32:38.000,139,11042157,13845,0,1716010357,13066.764341739989,128.69096115000139,53459.27738688001 2024-05-18,05:32:39.000,139,11042205,13925,0,1716010358,13068.751553189992,128.77555071000097,53459.48001336 2024-05-18,05:32:40.000,139,11042161,13525,0,1716010359,13070.54341164999,128.88128765999863,53459.79443376 2024-05-18,05:32:41.000,139,11042156,13805,0,1716010360,13072.12644449999,129.20554763999826,53460.08789280001 2024-05-18,05:32:42.000,139,11042196,13925,0,1716010361,13073.493915430001,129.5932497899994,53460.37436472001 2024-05-18,05:32:43.000,139,11042225,13925,0,1716010362,13074.639088129996,129.93865716000437,53460.646862400004 2024-05-18,05:32:44.000,139,11042175,13565,0,1716010363,13075.44070901999,130.13603280000098,53460.87045024 2024-05-18,05:32:45.000,139,11042180,13365,0,1716010364,13076.033504300001,130.14308193000033,53461.08705096 2024-05-18,05:32:46.000,139,11042170,13605,0,1716010365,13076.538727549989,130.0655415000001,53461.268716080005 2024-05-18,05:32:47.000,139,11042165,13725,0,1716010366,13076.895751979995,130.04439411000203,53461.39448424 2024-05-18,05:32:48.000,139,11042168,13725,0,1716010367,13077.232567480001,130.0161975900046,53461.555188000006 2024-05-18,05:32:49.000,139,11042222,13685,0,1716010368,13077.502019879998,130.07259062999947,53461.61108496 2024-05-18,05:32:50.000,139,11042231,13245,0,1716010369,13077.724318109998,130.31931017999887,53461.6599948 2024-05-18,05:32:51.000,139,11042232,13605,0,1716010370,13077.912934789994,130.51668582000275,53461.63903344 2024-05-18,05:32:52.000,139,11042173,13845,0,1716010371,13077.912934789994,130.6717666800032,53461.6599948 2024-05-18,05:32:53.000,139,11042187,14045,0,1716010372,13077.94661634,130.79865101999894,53461.555188000006 2024-05-18,05:32:54.000,139,11042186,13725,0,1716010373,13077.94661634,130.8902897099979,53461.57614936001 2024-05-18,05:32:55.000,139,11042195,13605,0,1716010374,13077.98029788999,130.92553536000196,53461.49929104001 2024-05-18,05:32:56.000,139,11042238,13805,0,1716010375,13078.24975029,130.88324057999853,53461.42243272 2024-05-18,05:32:57.000,139,11042226,13645,0,1716010376,13078.647192579992,130.833896670003,53461.219806240006 2024-05-18,05:32:58.000,139,11042192,13645,0,1716010377,13079.132206899994,130.69996320000064,53461.14294792001 2024-05-18,05:32:59.000,139,11042179,13485,0,1716010378,13079.583539669991,130.65766842000448,53461.01019264 2024-05-18,05:33:00.000,139,11042218,13485,0,1716010379,13079.893409930002,130.69996320000064,53460.85647600001 2024-05-18,05:33:01.000,139,11042249,13965,0,1716010380,13080.149389709994,130.7704545000015,53460.80057904 2024-05-18,05:33:02.000,139,11042161,13645,0,1716010381,13080.203280189999,130.81274927999766,53460.65384952 2024-05-18,05:33:03.000,139,11042180,13605,0,1716010382,13080.149389709994,130.74225798000407,53460.500132880006 2024-05-18,05:33:04.000,139,11042289,13565,0,1716010383,13079.994454580003,130.5589805999989,53460.39532608 2024-05-18,05:33:05.000,139,11042185,13685,0,1716010384,13079.684584319992,130.33340844000486,53460.164751120006 2024-05-18,05:33:06.000,139,11042209,13765,0,1716010385,13079.30061464999,130.02324672000395,53459.997060240006 2024-05-18,05:33:07.000,139,11042183,13565,0,1716010386,13078.829072949993,129.62849544000346,53459.75251104001 2024-05-18,05:33:08.000,139,11042160,13525,0,1716010387,13078.411421730001,129.27603893999913,53459.521936080004 2024-05-18,05:33:09.000,139,11042204,13525,0,1716010388,13078.06113360999,128.96587721999822,53459.27039976 2024-05-18,05:33:10.000,139,11042218,13685,0,1716010389,13077.670427629993,128.64866636999795,53458.95597936 2024-05-18,05:33:11.000,139,11042201,13565,0,1716010390,13077.171940690001,128.32440638999833,53458.64155896 2024-05-18,05:33:12.000,139,11042185,13285,0,1716010391,13076.606090649999,127.90850771999976,53458.33412568 2024-05-18,05:33:13.000,139,11042150,13565,0,1716010392,13076.026767989992,127.4432651399984,53457.90791136001 2024-05-18,05:33:14.000,139,11042244,13765,0,1716010393,13075.514808429994,127.13310342000477,53457.6074652 2024-05-18,05:33:15.000,139,11042182,13725,0,1716010394,13074.975903630002,126.85818735000066,53457.125353920004 2024-05-18,05:33:16.000,139,11042209,13885,0,1716010395,13074.457207759995,126.64671344999806,53456.85285624001 2024-05-18,05:33:17.000,139,11042194,13965,0,1716010396,13073.864412479998,126.40704302999802,53456.42664192001 2024-05-18,05:33:18.000,139,11042204,13525,0,1716010397,13073.258144579995,126.16032347999862,53455.916582159996 2024-05-18,05:33:19.000,139,11042157,14125,0,1716010398,13072.564304649997,125.90655479999987,53455.52530344 2024-05-18,05:33:20.000,139,11042132,13845,0,1716010399,13071.78289268999,125.61049133999768,53455.03620504001 2024-05-18,05:33:21.000,139,11042186,13605,0,1716010400,13071.142943239996,125.28623135999806,53454.6379392 2024-05-18,05:33:22.000,139,11042209,13485,0,1716010401,13070.523202719989,124.933774860001,53454.15582792 2024-05-18,05:33:23.000,139,11042165,13845,0,1716010402,13069.950616369992,124.63066226999945,53453.68769088 2024-05-18,05:33:24.000,139,11042221,13525,0,1716010403,13069.371293709999,124.36984446000133,53453.22654096 2024-05-18,05:33:25.000,139,11042188,13525,0,1716010404,13068.859334150002,124.25705838000431,53452.786352400006 2024-05-18,05:33:26.000,139,11042244,13485,0,1716010405,13068.44841923999,124.15837055999873,53452.31122824 2024-05-18,05:33:27.000,139,11042259,13325,0,1716010406,13067.990350159998,124.05968274000043,53451.85706544 2024-05-18,05:33:28.000,139,11042159,13885,0,1716010407,13067.606380489997,123.82001232000039,53451.41687688001 2024-05-18,05:33:29.000,139,11042210,13805,0,1716010408,13067.080948309995,123.48165408000204,53451.02559816 2024-05-18,05:33:30.000,139,11042179,13485,0,1716010409,13066.542043510002,123.10100106000027,53450.585409600004 2024-05-18,05:33:31.000,139,11042208,13565,0,1716010410,13065.96945715999,122.67805326000234,53450.13823392 2024-05-18,05:33:32.000,139,11042197,13605,0,1716010411,13065.241935680002,122.35379328000272,53449.65612264 2024-05-18,05:33:33.000,139,11042205,13645,0,1716010412,13064.534623129999,122.05772982000053,53449.2229212 2024-05-18,05:33:34.000,139,11042230,13605,0,1716010413,13063.57806711,121.81101027000113,53448.77574552 2024-05-18,05:33:35.000,139,11042183,13365,0,1716010414,13062.547411679996,121.80396114000177,53448.258698640006 2024-05-18,05:33:36.000,139,11042205,13645,0,1716010415,13061.415711599991,121.90969808999944,53447.76261312 2024-05-18,05:33:37.000,139,11042199,13925,0,1716010416,13060.135812699991,121.90969808999944,53447.18966928 2024-05-18,05:33:38.000,139,11042148,13725,0,1716010417,13058.74139653,121.90264896000008,53446.60973832 2024-05-18,05:33:39.000,139,11042145,13685,0,1716010418,13057.286353569994,121.97314026000095,53445.99487176 2024-05-18,05:33:40.000,139,11042173,13445,0,1716010419,13056.35674278999,122.10002460000396,53445.46385064 2024-05-18,05:33:41.000,139,11042205,13445,0,1716010420,13055.622484999993,122.39608805999887,53444.89789392001 2024-05-18,05:33:42.000,139,11042186,13445,0,1716010421,13055.218306399991,122.82608499000344,53444.32495008001 2024-05-18,05:33:43.000,139,11042209,13685,0,1716010422,13055.15767960999,123.24903279000137,53443.8079032 2024-05-18,05:33:44.000,139,11042172,13685,0,1716010423,13055.15767960999,123.700177110004,53443.31181768 2024-05-18,05:33:45.000,139,11042230,13205,0,1716010424,13055.312614739996,124.15837055999873,53442.87162912 2024-05-18,05:33:46.000,139,11042237,13405,0,1716010425,13055.427132010002,124.62361314000009,53442.5851572 2024-05-18,05:33:47.000,139,11042219,13645,0,1716010426,13055.595539759997,125.15229789000296,53442.18689136 2024-05-18,05:33:48.000,139,11042167,13765,0,1716010427,13055.629221310002,125.77967046000413,53441.90041944 2024-05-18,05:33:49.000,139,11042217,13725,0,1716010428,13055.689848100003,126.35769912000251,53441.6069604 2024-05-18,05:33:50.000,139,11042230,14085,0,1716010429,13055.925618949994,126.752450400003,53441.32048848 2024-05-18,05:33:51.000,139,11042221,13765,0,1716010430,13056.019927289999,126.87228560999938,53441.06895216001 2024-05-18,05:33:52.000,139,11042222,13685,0,1716010431,13056.13444455999,126.84408909000194,53440.880299920005 2024-05-18,05:33:53.000,139,11042153,13365,0,1716010432,13056.24222552,126.86523648000002,53440.64972496 2024-05-18,05:33:54.000,139,11042163,13485,0,1716010433,13056.24222552,126.90753126000345,53440.48203408 2024-05-18,05:33:55.000,139,11042202,13605,0,1716010434,13055.945827879994,127.03441559999919,53440.32133032001 2024-05-18,05:33:56.000,139,11042176,13605,0,1716010435,13055.790892749988,127.30228254000394,53440.11171672001 2024-05-18,05:33:57.000,139,11042223,13485,0,1716010436,13055.750474889988,127.60539512999821,53439.944025840006 2024-05-18,05:33:58.000,139,11042184,13565,0,1716010437,13055.817837989998,127.85211468000489,53439.81127056 2024-05-18,05:33:59.000,139,11042191,13485,0,1716010438,13055.918882639999,128.13407988000108,53439.71345088 2024-05-18,05:34:00.000,139,11042215,13925,0,1716010439,13056.006454669994,128.43014334000327,53439.636592560004 2024-05-18,05:34:01.000,139,11042231,13245,0,1716010440,13056.20180766,128.47243811999942,53439.52479864 2024-05-18,05:34:02.000,139,11042162,13485,0,1716010441,13056.289379689995,128.45129073000135,53439.31518504001 2024-05-18,05:34:03.000,139,11042104,13485,0,1716010442,13056.457787439991,128.61342072000116,53439.18242976 2024-05-18,05:34:04.000,139,11042173,13725,0,1716010443,13056.653140429997,129.0645650400038,53439.0915972 2024-05-18,05:34:05.000,139,11042194,13565,0,1716010444,13056.861966039993,129.27603893999913,53438.99377752 2024-05-18,05:34:06.000,139,11042182,13565,0,1716010445,13057.064055339994,129.4945619700011,53438.85403512 2024-05-18,05:34:07.000,139,11042180,13725,0,1716010446,13057.57601489999,129.48751284000173,53438.8819836 2024-05-18,05:34:08.000,139,11042197,13845,0,1716010447,13058.229436969988,129.32538285000192,53438.8819836 2024-05-18,05:34:09.000,139,11042154,13685,0,1716010448,13058.876122729991,129.02931938999973,53438.89595784 2024-05-18,05:34:10.000,139,11042200,13645,0,1716010449,13059.516072179998,128.8178454900044,53438.8819836 2024-05-18,05:34:11.000,139,11042158,13605,0,1716010450,13060.0010865,128.83194375000312,53438.965829040004 2024-05-18,05:34:12.000,139,11042192,13765,0,1716010451,13060.371583549997,129.12095807999867,53439.021726 2024-05-18,05:34:13.000,139,11042178,13565,0,1716010452,13060.587145469988,129.48751284000173,53439.07762296001 2024-05-18,05:34:14.000,139,11042175,13445,0,1716010453,13060.769025839989,129.83292020999943,53439.12653280001 2024-05-18,05:34:15.000,139,11042227,14045,0,1716010454,13060.93743359,130.0514432400014,53439.16845552 2024-05-18,05:34:16.000,139,11042205,13885,0,1716010455,13061.267512779996,130.19947497000248,53439.32915928 2024-05-18,05:34:17.000,139,11042146,13885,0,1716010456,13061.765999720003,130.34045757000422,53439.440953200006 2024-05-18,05:34:18.000,139,11042239,13405,0,1716010457,13062.13649677,130.38980147999973,53439.51082440001 2024-05-18,05:34:19.000,139,11042213,13445,0,1716010458,13062.304904519995,130.4250471300038,53439.657553920006 2024-05-18,05:34:20.000,139,11042183,13925,0,1716010459,13062.47331226999,130.49553843000467,53439.81825768001 2024-05-18,05:34:21.000,139,11042140,13845,0,1716010460,13062.688874189997,130.60127538000233,53439.89511600001 2024-05-18,05:34:22.000,139,11042217,13445,0,1716010461,13062.810127769997,130.84799493000173,53440.041845520005 2024-05-18,05:34:23.000,139,11042211,13485,0,1716010462,13062.985271830003,131.07356709000305,53440.15363944001 2024-05-18,05:34:24.000,139,11042127,13605,0,1716010463,13063.160415889994,131.27799185999902,53440.27940760001 2024-05-18,05:34:25.000,139,11042216,13325,0,1716010464,13063.254724229999,131.46126924000419,53440.3842144 2024-05-18,05:34:26.000,139,11042152,13445,0,1716010465,13063.47702246,131.64454662000207,53440.50998256 2024-05-18,05:34:27.000,139,11042132,13725,0,1716010466,13063.67911176,131.76438182999846,53440.63575072001 2024-05-18,05:34:28.000,139,11042127,13405,0,1716010467,13063.733002239991,131.94061008000426,53440.642737840004 2024-05-18,05:34:29.000,139,11042196,13285,0,1716010468,13063.67237544999,132.02519964000385,53440.761518880005 2024-05-18,05:34:30.000,139,11042191,13605,0,1716010469,13063.63195758999,132.12388746000215,53440.82440296001 2024-05-18,05:34:31.000,139,11042182,13525,0,1716010470,13063.65890283,132.12388746000215,53440.9082484 2024-05-18,05:34:32.000,139,11042174,14005,0,1716010471,13063.807101649996,131.98290486000042,53440.97113248001 2024-05-18,05:34:33.000,139,11042225,13685,0,1716010472,13064.184335010003,131.7573326999991,53440.999080960006 2024-05-18,05:34:34.000,139,11042132,13805,0,1716010473,13064.55483206,131.45422011000483,53441.047990800005 2024-05-18,05:34:35.000,139,11042146,13485,0,1716010474,13064.864702319996,131.17930404000072,53441.11087488001 2024-05-18,05:34:36.000,139,11042176,13565,0,1716010475,13065.214990439992,131.04537056999834,53441.25760440001 2024-05-18,05:34:37.000,139,11042216,13845,0,1716010476,13065.760631549994,131.00307579000219,53441.29254 2024-05-18,05:34:38.000,139,11042198,13565,0,1716010477,13066.380372070002,130.9819284000041,53441.383372560005 2024-05-18,05:34:39.000,139,11042181,13485,0,1716010478,13067.01358521,131.0171740500009,53441.49516648001 2024-05-18,05:34:40.000,139,11042167,13685,0,1716010479,13067.411027499991,131.02422318000026,53441.63490888 2024-05-18,05:34:41.000,139,11042213,13405,0,1716010480,13067.640062040002,130.88324057999853,53441.73971568001 2024-05-18,05:34:42.000,139,11042241,13845,0,1716010481,13067.774788239993,130.70701233,53441.97029064 2024-05-18,05:34:43.000,139,11042160,13565,0,1716010482,13067.848887649998,130.44619452000188,53442.0611232 2024-05-18,05:34:44.000,139,11042166,13485,0,1716010483,13067.720897760002,130.23472061999928,53442.19387848001 2024-05-18,05:34:45.000,139,11042207,14085,0,1716010484,13067.754579309993,129.99505019999924,53442.319646640004 2024-05-18,05:34:46.000,139,11042249,13925,0,1716010485,13067.875832889993,129.48751284000173,53442.43144056001 2024-05-18,05:34:47.000,139,11042191,13685,0,1716010486,13067.990350159998,128.90948418000335,53442.557208720005 2024-05-18,05:34:48.000,139,11042181,13805,0,1716010487,13068.280011489995,128.40899594999792,53442.655028400004 2024-05-18,05:34:49.000,139,11042163,13845,0,1716010488,13068.360847209995,128.02129380000406,53442.80175792 2024-05-18,05:34:50.000,139,11042161,13405,0,1716010489,13068.49557341,127.54195296000398,53442.94848744 2024-05-18,05:34:51.000,139,11042208,13645,0,1716010490,13068.3541109,127.04146472999855,53443.011371520006 2024-05-18,05:34:52.000,139,11042220,13405,0,1716010491,13068.12507635999,126.71720474999893,53443.13015256001 2024-05-18,05:34:53.000,139,11042166,13405,0,1716010492,13068.19243946,126.36474825000187,53443.20002376001 2024-05-18,05:34:54.000,139,11042209,13565,0,1716010493,13068.522518649996,126.01934088000417,53443.2838692 2024-05-18,05:34:55.000,139,11042149,13685,0,1716010494,13068.987324039997,125.65983525000047,53443.346753280006 2024-05-18,05:34:56.000,139,11042172,13685,0,1716010495,13069.36455739999,125.26508396999998,53443.458547199996 2024-05-18,05:34:57.000,139,11042199,13685,0,1716010496,13069.620537179995,124.83508704000269,53443.50745704001 2024-05-18,05:34:58.000,139,11042158,13845,0,1716010497,13069.660955039995,124.39804097999877,53443.5982896 2024-05-18,05:34:59.000,139,11042176,13525,0,1716010498,13069.701372899995,123.98919143999956,53443.63322520001 2024-05-18,05:35:00.000,139,11042154,13525,0,1716010499,13069.57338301,123.62263668000378,53443.75899336 2024-05-18,05:35:01.000,139,11042213,13605,0,1716010500,13069.216358579994,123.43935929999861,53443.779954720005 2024-05-18,05:35:02.000,139,11042183,13765,0,1716010501,13068.973851419993,123.36181886999839,53443.89174864001 2024-05-18,05:35:03.000,139,11042169,13725,0,1716010502,13069.014269279993,123.35476973999903,53443.88476152 2024-05-18,05:35:04.000,139,11042204,13605,0,1716010503,13069.155731789993,123.31247496000287,53443.9825812 2024-05-18,05:35:05.000,139,11042178,13325,0,1716010504,13069.64748241999,123.18559061999986,53443.98956832001 2024-05-18,05:35:06.000,139,11042202,13805,0,1716010505,13070.260486630003,122.96001845999854,53444.13629784001 2024-05-18,05:35:07.000,139,11042186,13805,0,1716010506,13070.981271799996,122.79083933999937,53444.20616904001 2024-05-18,05:35:08.000,139,11042176,13805,0,1716010507,13071.634693869993,122.6216602200002,53444.31796296 2024-05-18,05:35:09.000,139,11042245,13645,0,1716010508,13072.038872469995,122.40313718999823,53444.450718240005 2024-05-18,05:35:10.000,139,11042157,13445,0,1716010509,13072.12644449999,122.1634667699982,53444.59744776 2024-05-18,05:35:11.000,139,11042206,13645,0,1716010510,13072.16686235999,121.83215765999921,53444.77212576 2024-05-18,05:35:12.000,139,11042208,13445,0,1716010511,13072.267907009991,121.6347820200026,53444.8909068 2024-05-18,05:35:13.000,139,11042184,13725,0,1716010512,13072.395896900001,121.50789767999959,53444.98872648 2024-05-18,05:35:14.000,139,11042234,13885,0,1716010513,13072.597986200002,121.44445550999808,53445.121481760005 2024-05-18,05:35:15.000,139,11042164,13605,0,1716010514,13072.867438599998,121.43035724999936,53445.23327568001 2024-05-18,05:35:16.000,139,11042177,14125,0,1716010515,13073.04931897,121.35281681999913,53445.38000520001 2024-05-18,05:35:17.000,139,11042219,13725,0,1716010516,13073.24467195999,121.2893746500049,53445.53372184 2024-05-18,05:35:18.000,139,11042228,13885,0,1716010517,13073.43328864,121.19068682999932,53445.5896188 2024-05-18,05:35:19.000,139,11042206,13285,0,1716010518,13073.534333290001,121.10609726999974,53445.68743848001 2024-05-18,05:35:20.000,139,11042179,13405,0,1716010519,13073.608432699992,121.03560596999887,53445.743335440005 2024-05-18,05:35:21.000,139,11042230,13765,0,1716010520,13073.776840450002,120.92281989000185,53445.82019376 2024-05-18,05:35:22.000,139,11042241,13285,0,1716010521,13073.871148789993,120.78888641999947,53445.890064960004 2024-05-18,05:35:23.000,139,11042212,13805,0,1716010522,13073.945248199998,120.61265817000094,53445.959936160005 2024-05-18,05:35:24.000,139,11042209,13245,0,1716010523,13073.958720819988,120.54216687000007,53445.91801344 2024-05-18,05:35:25.000,139,11042167,13445,0,1716010524,13073.830730929993,120.54216687000007,53446.02282024001 2024-05-18,05:35:26.000,139,11042221,14165,0,1716010525,13073.743158899997,120.54921599999943,53446.029807360006 2024-05-18,05:35:27.000,139,11042197,14005,0,1716010526,13073.500651739996,120.59151078000286,53446.07173008001 2024-05-18,05:35:28.000,139,11042174,13925,0,1716010527,13073.35245292,120.69019860000117,53446.029807360006 2024-05-18,05:35:29.000,139,11042211,13445,0,1716010528,13073.237935649995,120.75364077000268,53446.05076872001 2024-05-18,05:35:30.000,139,11042201,13925,0,1716010529,13073.16383623999,120.74659164000332,53446.05076872001 2024-05-18,05:35:31.000,139,11042187,13645,0,1716010530,13072.995428489994,120.71134598999924,53446.057755840004 2024-05-18,05:35:32.000,139,11042213,13565,0,1716010531,13072.887647529999,120.68314947000181,53446.02282024001 2024-05-18,05:35:33.000,139,11042202,13445,0,1716010532,13072.853965979994,120.70429685999989,53446.06474296 2024-05-18,05:35:34.000,139,11042188,13605,0,1716010533,13072.793339189993,120.55626512999879,53446.05076872001 2024-05-18,05:35:35.000,139,11042221,14005,0,1716010534,13072.725976089998,120.45757731000049,53446.06474296 2024-05-18,05:35:36.000,139,11042196,13725,0,1716010535,13072.631667749993,120.38003688000026,53446.02282024001 2024-05-18,05:35:37.000,139,11042181,13365,0,1716010536,13072.658612990002,120.3729877500009,53445.9739104 2024-05-18,05:35:38.000,139,11042198,13245,0,1716010537,13072.618195130002,120.3095455799994,53446.00185888001 2024-05-18,05:35:39.000,139,11042211,13805,0,1716010538,13072.571040959992,120.23905427999853,53445.99487176 2024-05-18,05:35:40.000,139,11042218,13645,0,1716010539,13072.571040959992,120.05577690000064,53446.008846000004 2024-05-18,05:35:41.000,139,11042207,13285,0,1716010540,13072.645140369998,119.86545039000339,53446.00185888001 2024-05-18,05:35:42.000,139,11042217,13445,0,1716010541,13072.725976089998,119.68922214000486,53446.057755840004 2024-05-18,05:35:43.000,139,11042200,13805,0,1716010542,13072.813548119993,119.5693869300012,53446.03679448 2024-05-18,05:35:44.000,139,11042193,13885,0,1716010543,13072.995428489994,119.4706991100029,53446.09967856001 2024-05-18,05:35:45.000,139,11042161,13365,0,1716010544,13073.28508981999,119.45660085000418,53446.14858840001 2024-05-18,05:35:46.000,139,11042202,13405,0,1716010545,13073.682532109997,119.40020781000203,53446.23243384 2024-05-18,05:35:47.000,139,11042205,13605,0,1716010546,13074.147337499999,119.37906042000395,53446.31627928001 2024-05-18,05:35:48.000,139,11042212,13645,0,1716010547,13074.639088129996,119.3579130299986,53446.47698304 2024-05-18,05:35:49.000,139,11042175,13725,0,1716010548,13075.070211969993,119.36496215999796,53446.57480272001 2024-05-18,05:35:50.000,139,11042178,13685,0,1716010549,13075.514808429994,119.49889563000033,53446.72153224001 2024-05-18,05:35:51.000,139,11042214,13885,0,1716010550,13075.979613819996,119.68217300999822,53446.87524888 2024-05-18,05:35:52.000,139,11042168,13565,0,1716010551,13076.444419209998,119.90069604000018,53446.98704280001 2024-05-18,05:35:53.000,139,11042155,13405,0,1716010552,13076.82838888,120.10512081000343,53447.22460488001 2024-05-18,05:35:54.000,139,11042199,13525,0,1716010553,13077.13152283,120.26725080000324,53447.39229576001 2024-05-18,05:35:55.000,139,11042225,13845,0,1716010554,13077.380766299997,120.45052818000113,53447.6158836 2024-05-18,05:35:56.000,139,11042144,14045,0,1716010555,13077.630009769993,120.56331425999815,53447.78357448 2024-05-18,05:35:57.000,139,11042148,13445,0,1716010556,13077.885989549999,120.63380555999902,53447.99318808001 2024-05-18,05:35:58.000,139,11042165,13685,0,1716010557,13077.953352649994,120.64085468999838,53448.18184032001 2024-05-18,05:35:59.000,139,11042187,13965,0,1716010558,13077.798417519989,120.73954251000396,53448.3844668 2024-05-18,05:36:00.000,139,11042199,13565,0,1716010559,13077.488547259993,120.84527946000162,53448.60106752 2024-05-18,05:36:01.000,139,11042166,13445,0,1716010560,13076.92943353,120.99331119000271,53448.73382280001 2024-05-18,05:36:02.000,139,11042179,13685,0,1716010561,13076.363583489998,121.27527638999891,53448.86657808 2024-05-18,05:36:03.000,139,11042160,13765,0,1716010562,13075.64953463,121.55724159000238,53448.92247504001 2024-05-18,05:36:04.000,139,11042200,13685,0,1716010563,13074.874858980002,121.86035418000392,53448.95741064 2024-05-18,05:36:05.000,139,11042129,13845,0,1716010564,13074.046292849998,122.12117199000204,53448.98535912 2024-05-18,05:36:06.000,139,11042163,13485,0,1716010565,13073.18404516999,122.31854762999865,53448.95741064 2024-05-18,05:36:07.000,139,11042143,13725,0,1716010566,13072.409369519992,122.4383828400023,53448.93644928 2024-05-18,05:36:08.000,139,11042175,13565,0,1716010567,13071.587539699998,122.51592327000253,53448.86657808 2024-05-18,05:36:09.000,139,11042178,13285,0,1716010568,13070.758973569995,122.49477588000445,53448.77574552 2024-05-18,05:36:10.000,139,11042201,14045,0,1716010569,13069.876516960001,122.43133371000295,53448.70587432001 2024-05-18,05:36:11.000,139,11042103,13565,0,1716010570,13068.940169870002,122.325596759998,53448.62202888 2024-05-18,05:36:12.000,139,11042115,13565,0,1716010571,13067.983613849989,122.21281068000098,53448.44735088001 2024-05-18,05:36:13.000,139,11042197,13605,0,1716010572,13066.96643103999,122.19166329000291,53448.3145956 2024-05-18,05:36:14.000,139,11042160,13845,0,1716010573,13065.982929779995,122.18461416000355,53448.11895624 2024-05-18,05:36:15.000,139,11042186,13485,0,1716010574,13065.033110069991,122.17756503000419,53447.930304 2024-05-18,05:36:16.000,139,11042154,13285,0,1716010575,13064.022663570002,122.10002460000396,53447.734664640004 2024-05-18,05:36:17.000,139,11042186,13565,0,1716010576,13062.998744449993,122.10707373000332,53447.53203816001 2024-05-18,05:36:18.000,139,11042168,13885,0,1716010577,13062.015243189999,122.03658243000245,53447.32242456001 2024-05-18,05:36:19.000,139,11042185,13685,0,1716010578,13061.0788961,122.08592633999797,53447.04992688 2024-05-18,05:36:20.000,139,11042237,13325,0,1716010579,13060.270538899997,122.08592633999797,53446.868261760006 2024-05-18,05:36:21.000,139,11042166,13565,0,1716010580,13059.428500149988,122.05068069000117,53446.52589288001 2024-05-18,05:36:22.000,139,11042188,13485,0,1716010581,13058.525834609994,122.0295333000031,53446.246408080005 2024-05-18,05:36:23.000,139,11042246,13405,0,1716010582,13057.670323239996,122.06477894999989,53445.92500056 2024-05-18,05:36:24.000,139,11042198,13525,0,1716010583,13056.949538069988,122.24805632999778,53445.73634832001 2024-05-18,05:36:25.000,139,11042147,13565,0,1716010584,13056.248961829995,122.29740024000057,53445.40096656001 2024-05-18,05:36:26.000,139,11042184,13165,0,1716010585,13055.454077249997,122.25510546000442,53445.08654616 2024-05-18,05:36:27.000,139,11042189,13565,0,1716010586,13054.672665289989,122.33264589000464,53444.86994544 2024-05-18,05:36:28.000,139,11042212,13765,0,1716010587,13053.77673605999,122.41723545000423,53444.53456368 2024-05-18,05:36:29.000,139,11042148,13765,0,1716010588,13052.901015759991,122.4736284899991,53444.29001448 2024-05-18,05:36:30.000,139,11042191,13245,0,1716010589,13052.079185939998,122.50182501000381,53443.9825812 2024-05-18,05:36:31.000,139,11042137,13485,0,1716010590,13051.230410879994,122.4736284899991,53443.64719944 2024-05-18,05:36:32.000,139,11042171,13565,0,1716010591,13050.334481649996,122.44543197000166,53443.43059872 2024-05-18,05:36:33.000,139,11042124,14005,0,1716010592,13049.384661939992,122.45953023000038,53443.13015256001 2024-05-18,05:36:34.000,139,11042159,13805,0,1716010593,13048.374215440002,122.46657935999974,53442.81573216001 2024-05-18,05:36:35.000,139,11042218,13565,0,1716010594,13047.370505249994,122.40313718999823,53442.54323448 2024-05-18,05:36:36.000,139,11042207,13565,0,1716010595,13046.333113509994,122.31854762999865,53442.24278832001 2024-05-18,05:36:37.000,139,11042206,13405,0,1716010596,13045.20141342999,122.17756503000419,53441.86548384 2024-05-18,05:36:38.000,139,11042185,13925,0,1716010597,13044.15054907,122.0929754700046,53441.551063440005 2024-05-18,05:36:39.000,139,11042161,13725,0,1716010598,13043.106421019991,122.00133677999838,53441.2226688 2024-05-18,05:36:40.000,139,11042194,13645,0,1716010599,13042.048820349992,121.85330505000456,53440.88728704 2024-05-18,05:36:41.000,139,11042143,13525,0,1716010600,13040.923856579997,121.73346984000091,53440.57286664 2024-05-18,05:36:42.000,139,11042171,13565,0,1716010601,13039.751738639992,121.61363463000453,53440.16761368 2024-05-18,05:36:43.000,139,11042154,13245,0,1716010602,13038.667192729998,121.60658549999789,53439.91607736001 2024-05-18,05:36:44.000,139,11042192,13805,0,1716010603,13037.589383129998,121.5219959399983,53439.57370848 2024-05-18,05:36:45.000,139,11042173,13565,0,1716010604,13036.538518769994,121.33871856000042,53439.18242976 2024-05-18,05:36:46.000,139,11042155,13805,0,1716010605,13035.48765440999,121.16249031000189,53438.8819836 2024-05-18,05:36:47.000,139,11042149,13405,0,1716010606,13034.49741684,121.07085162000294,53438.532627600005 2024-05-18,05:36:48.000,139,11042206,13845,0,1716010607,13033.513915579992,120.99331119000271,53438.21820720001 2024-05-18,05:36:49.000,139,11042152,13365,0,1716010608,13032.368742879997,120.99331119000271,53437.812954240006 2024-05-18,05:36:50.000,139,11042192,13645,0,1716010609,13031.149470769997,121.10609726999974,53437.477572480006 2024-05-18,05:36:51.000,139,11042153,13445,0,1716010610,13029.957143899992,121.29642378000426,53437.093280880006 2024-05-18,05:36:52.000,139,11042168,13365,0,1716010611,13028.865861680002,121.47265203000279,53436.70898928001 2024-05-18,05:36:53.000,139,11042179,13685,0,1716010612,13027.713952669998,121.51494680999895,53436.41553024001 2024-05-18,05:36:54.000,139,11042154,13645,0,1716010613,13026.669824619989,121.52904506999766,53436.07316136 2024-05-18,05:36:55.000,139,11042206,13805,0,1716010614,13025.666114429994,121.59248723999917,53435.76572808 2024-05-18,05:36:56.000,139,11042159,13525,0,1716010615,13024.709558409995,121.68412592999812,53435.47925616 2024-05-18,05:36:57.000,139,11042188,13645,0,1716010616,13023.719320839991,121.83920678999857,53435.15086152001 2024-05-18,05:36:58.000,139,11042160,13245,0,1716010617,13022.776237439997,122.04363156000181,53434.829454 2024-05-18,05:36:59.000,139,11042167,13405,0,1716010618,13021.860099279998,122.15641763999884,53434.54298208 2024-05-18,05:37:00.000,139,11042175,13725,0,1716010619,13020.99785159999,122.19871242000227,53434.32638136 2024-05-18,05:37:01.000,139,11042186,13765,0,1716010620,13020.149076540001,122.27625285000249,53433.97003824 2024-05-18,05:37:02.000,139,11042209,13645,0,1716010621,13019.408082439993,122.44543197000166,53433.76741176 2024-05-18,05:37:03.000,139,11042169,13725,0,1716010622,13018.7075062,122.69215152000106,53433.49491408001 2024-05-18,05:37:04.000,139,11042214,13365,0,1716010623,13018.006929959993,123.08690280000155,53433.2224164 2024-05-18,05:37:05.000,139,11042180,13525,0,1716010624,13017.44107991999,123.47460495000269,53432.96389296 2024-05-18,05:37:06.000,139,11042171,13765,0,1716010625,13016.976274529989,123.8341105799991,53432.7682536 2024-05-18,05:37:07.000,139,11042173,13725,0,1716010626,13016.632722720002,123.96099492000212,53432.46082032 2024-05-18,05:37:08.000,139,11042200,13685,0,1716010627,13016.383479249991,123.93984753000404,53432.29312944 2024-05-18,05:37:09.000,139,11042240,13405,0,1716010628,13016.06013636999,123.96804405000148,53432.09050296 2024-05-18,05:37:10.000,139,11042158,13325,0,1716010629,13015.716584559988,124.03148622000299,53431.90883784 2024-05-18,05:37:11.000,139,11042203,13805,0,1716010630,13015.298933339996,124.17246882000472,53431.67826288001 2024-05-18,05:37:12.000,139,11042188,13845,0,1716010631,13014.8678095,124.46148315000028,53431.559481840006 2024-05-18,05:37:13.000,139,11042185,13525,0,1716010632,13014.436685659988,124.70115357000032,53431.4057652 2024-05-18,05:37:14.000,139,11042174,13525,0,1716010633,13013.857362999996,124.90557834000356,53431.21012584 2024-05-18,05:37:15.000,139,11042197,13525,0,1716010634,13013.392557609994,125.02541354999994,53431.04243496 2024-05-18,05:37:16.000,139,11042164,13645,0,1716010635,13013.022060559997,125.15934702000231,53430.9166668 2024-05-18,05:37:17.000,139,11042189,13805,0,1716010636,13012.68524505999,125.32147701000213,53430.700066080004 2024-05-18,05:37:18.000,139,11042215,13525,0,1716010637,13012.34169324999,125.44836134999787,53430.58827216 2024-05-18,05:37:19.000,139,11042190,13765,0,1716010638,13011.998141440003,125.60344220999832,53430.45551688001 2024-05-18,05:37:20.000,139,11042198,13725,0,1716010639,13011.708480109992,125.71622829000262,53430.32974872001 2024-05-18,05:37:21.000,139,11042180,13565,0,1716010640,13011.55354498,125.81491611000092,53430.19000632001 2024-05-18,05:37:22.000,139,11042203,13725,0,1716010641,13011.459236639996,125.88540741000179,53430.15507072 2024-05-18,05:37:23.000,139,11042148,13765,0,1716010642,13011.398609849995,125.89950567000051,53429.98737984 2024-05-18,05:37:24.000,139,11042200,13565,0,1716010643,13011.26388364999,125.95589871000266,53429.88956016 2024-05-18,05:37:25.000,139,11042216,13605,0,1716010644,13011.028112799999,126.13212696000119,53429.77776624 2024-05-18,05:37:26.000,139,11042195,13485,0,1716010645,13010.859705049988,126.36474825000187,53429.74283064 2024-05-18,05:37:27.000,139,11042197,13805,0,1716010646,13010.718242540002,126.66081171000405,53429.67994656 2024-05-18,05:37:28.000,139,11042198,13365,0,1716010647,13010.650879439992,126.84408909000194,53429.60308824 2024-05-18,05:37:29.000,139,11042255,13325,0,1716010648,13010.570043719992,127.05556299000455,53429.53321704 2024-05-18,05:37:30.000,139,11042207,13645,0,1716010649,13010.475735380001,127.20359471999836,53429.46334584 2024-05-18,05:37:31.000,139,11042231,13645,0,1716010650,13010.502680619997,127.35162644999946,53429.43539736 2024-05-18,05:37:32.000,139,11042210,13565,0,1716010651,13010.475735380001,127.54195296000398,53429.40046176001 2024-05-18,05:37:33.000,139,11042173,13485,0,1716010652,13010.590252649992,127.71818121000251,53429.38648752 2024-05-18,05:37:34.000,139,11042196,13925,0,1716010653,13010.724978849998,127.93670424000447,53429.36552616 2024-05-18,05:37:35.000,139,11042217,13445,0,1716010654,13010.920331839989,128.0494903200015,53429.40046176001 2024-05-18,05:37:36.000,139,11042226,13525,0,1716010655,13011.055058039994,128.15522726999916,53429.379500400006 2024-05-18,05:37:37.000,139,11042192,13365,0,1716010656,13011.12242113999,128.25391509000474,53429.428410240005 2024-05-18,05:37:38.000,139,11042160,13565,0,1716010657,13011.16283899999,128.32440638999833,53429.4843072 2024-05-18,05:37:39.000,139,11042231,13605,0,1716010658,13011.257147339995,128.38079943000048,53429.49828144001 2024-05-18,05:37:40.000,139,11042180,13565,0,1716010659,13011.358191989995,128.47243811999942,53429.58212688 2024-05-18,05:37:41.000,139,11042177,13725,0,1716010660,13011.580490219996,128.59932246000244,53429.63103672 2024-05-18,05:37:42.000,139,11042228,13565,0,1716010661,13011.775843210002,128.7685015800016,53429.68693368001 2024-05-18,05:37:43.000,139,11042199,13925,0,1716010662,13012.018350369988,128.86718939999992,53429.7288564 2024-05-18,05:37:44.000,139,11042192,13805,0,1716010663,13012.308011699999,128.97292635000485,53429.89654728 2024-05-18,05:37:45.000,139,11042202,13525,0,1716010664,13012.59093672,129.14210547000403,53430.00135408001 2024-05-18,05:37:46.000,139,11042233,13805,0,1716010665,13012.887334359992,129.25489155000105,53430.1830192 2024-05-18,05:37:47.000,139,11042248,13805,0,1716010666,13013.197204620003,129.26898980999977,53430.32974872001 2024-05-18,05:37:48.000,139,11042244,14045,0,1716010667,13013.594646909994,129.25489155000105,53430.553336560006 2024-05-18,05:37:49.000,139,11042179,13925,0,1716010668,13013.992089200001,129.3112845900032,53430.76295016001 2024-05-18,05:37:50.000,139,11042205,13685,0,1716010669,13014.275014220002,129.40292328000214,53430.96557664 2024-05-18,05:37:51.000,139,11042217,13805,0,1716010670,13014.638774959989,129.473414580003,53431.21012584 2024-05-18,05:37:52.000,139,11042229,13485,0,1716010671,13014.90149104999,129.62849544000346,53431.42672656 2024-05-18,05:37:53.000,139,11042247,13925,0,1716010672,13015.137261899996,129.93865716000437,53431.69922424001 2024-05-18,05:37:54.000,139,11042202,13525,0,1716010673,13015.386505369992,130.1501310599997,53431.90185072 2024-05-18,05:37:55.000,139,11042196,13645,0,1716010674,13015.527967879993,130.2981627900008,53432.16736128 2024-05-18,05:37:56.000,139,11042231,13685,0,1716010675,13015.595330980002,130.41799800000445,53432.383962 2024-05-18,05:37:57.000,139,11042231,13605,0,1716010676,13015.689639319993,130.53078408000147,53432.60056272 2024-05-18,05:37:58.000,139,11042267,13445,0,1716010677,13015.797420279989,130.70701233,53432.80318920001 2024-05-18,05:37:59.000,139,11042236,13205,0,1716010678,13015.96582803,130.88324057999853,53432.998828560005 2024-05-18,05:38:00.000,139,11042198,13685,0,1716010679,13016.114026849995,131.1017636100005,53433.2224164 2024-05-18,05:38:01.000,139,11042236,13565,0,1716010680,13016.215071499995,131.2286479500035,53433.348184559996 2024-05-18,05:38:02.000,139,11042250,13765,0,1716010681,13016.194862569995,131.3766796800046,53433.54382392001 2024-05-18,05:38:03.000,139,11042215,13325,0,1716010682,13016.154444709995,131.4119253300014,53433.739463280006 2024-05-18,05:38:04.000,139,11042197,13845,0,1716010683,13016.194862569995,131.4119253300014,53433.85824432001 2024-05-18,05:38:05.000,139,11042158,13605,0,1716010684,13016.316116149996,131.44012184999883,53433.99798672001 2024-05-18,05:38:06.000,139,11042224,13165,0,1716010685,13016.511469140001,131.51766227999906,53434.130742 2024-05-18,05:38:07.000,139,11042216,13845,0,1716010686,13016.727031059992,131.609300969998,53434.28445864001 2024-05-18,05:38:08.000,139,11042212,13885,0,1716010687,13016.969538219993,131.623399230004,53434.39625256 2024-05-18,05:38:09.000,139,11042259,13565,0,1716010688,13017.31982633999,131.609300969998,53434.53599496 2024-05-18,05:38:10.000,139,11042202,13645,0,1716010689,13017.690323390001,131.61635010000464,53434.66875024001 2024-05-18,05:38:11.000,139,11042220,14045,0,1716010690,13018.087765679993,131.5740553200012,53434.85041536 2024-05-18,05:38:12.000,139,11042229,13525,0,1716010691,13018.572779999995,131.44012184999883,53434.86438960001 2024-05-18,05:38:13.000,139,11042189,13325,0,1716010692,13019.091475870002,131.2286479500035,53435.060028960004 2024-05-18,05:38:14.000,139,11042232,13405,0,1716010693,13019.461972919999,130.9819284000041,53435.22073272001 2024-05-18,05:38:15.000,139,11042228,13725,0,1716010694,13019.72468901,130.74930711000343,53435.31156528 2024-05-18,05:38:16.000,139,11042230,13445,0,1716010695,13019.96045985999,130.49553843000467,53435.514191760005 2024-05-18,05:38:17.000,139,11042234,13765,0,1716010696,13020.128867610001,130.248818879998,53435.57008872 2024-05-18,05:38:18.000,139,11042223,13645,0,1716010697,13020.304011669992,130.04439411000203,53435.63995992 2024-05-18,05:38:19.000,139,11042193,13405,0,1716010698,13020.425265249993,129.8399693399988,53435.74476672001 2024-05-18,05:38:20.000,139,11042179,13205,0,1716010699,13020.492628350003,129.64259370000218,53435.8076508 2024-05-18,05:38:21.000,139,11042183,13485,0,1716010700,13020.445474179993,129.473414580003,53435.91245760001 2024-05-18,05:38:22.000,139,11042197,13685,0,1716010701,13020.283802739992,129.3112845900032,53435.93341896 2024-05-18,05:38:23.000,139,11042202,13925,0,1716010702,13019.994141409996,129.1632528600021,53436.00329016 2024-05-18,05:38:24.000,139,11042235,13885,0,1716010703,13019.64385329,129.02227026000037,53436.03123864 2024-05-18,05:38:25.000,139,11042204,13685,0,1716010704,13019.300301479998,128.88128765999863,53436.07316136 2024-05-18,05:38:26.000,139,11042220,13565,0,1716010705,13018.862441329991,128.7050594100001,53436.08014848001 2024-05-18,05:38:27.000,139,11042179,13725,0,1716010706,13018.390899629994,128.62046985000052,53436.10809696001 2024-05-18,05:38:28.000,139,11042249,13485,0,1716010707,13017.811576970002,128.53588029000093,53436.03822576001 2024-05-18,05:38:29.000,139,11042183,13605,0,1716010708,13017.191836449994,128.46538899000006,53435.91245760001 2024-05-18,05:38:30.000,139,11042215,13565,0,1716010709,13016.612513790002,128.33850465000432,53435.849573520005 2024-05-18,05:38:31.000,139,11042194,13965,0,1716010710,13016.012982199994,128.2116203100013,53435.70284400001 2024-05-18,05:38:32.000,139,11042173,13765,0,1716010711,13015.379769059997,128.13407988000108,53435.54214024 2024-05-18,05:38:33.000,139,11042188,13765,0,1716010712,13014.73981960999,128.07063770999957,53435.32553952 2024-05-18,05:38:34.000,139,11042158,13565,0,1716010713,13014.167233259992,127.88736033000168,53435.1438744 2024-05-18,05:38:35.000,139,11042229,13605,0,1716010714,13013.527283809999,127.654739040001,53434.962209280005 2024-05-18,05:38:36.000,139,11042201,13485,0,1716010715,13012.867125429992,127.37277384000481,53434.794518400005 2024-05-18,05:38:37.000,139,11042178,13565,0,1716010716,13012.227175979999,127.14015255000413,53434.54298208 2024-05-18,05:38:38.000,139,11042193,13605,0,1716010717,13011.540072359996,126.98507169000368,53434.242535920006 2024-05-18,05:38:39.000,139,11042167,13565,0,1716010718,13010.805814569998,126.85818735000066,53433.98401248 2024-05-18,05:38:40.000,139,11042193,13685,0,1716010719,13010.00419367999,126.69605736000085,53433.683566319996 2024-05-18,05:38:41.000,139,11042155,13685,0,1716010720,13009.175627550001,126.55507475999912,53433.35517168001 2024-05-18,05:38:42.000,139,11042187,13845,0,1716010721,13008.454842379993,126.43523955000273,53433.082674 2024-05-18,05:38:43.000,139,11042171,13605,0,1716010722,13007.71384828,126.35769912000251,53432.74729224 2024-05-18,05:38:44.000,139,11042204,13605,0,1716010723,13007.040217280002,126.36474825000187,53432.43287184 2024-05-18,05:38:45.000,139,11042206,13565,0,1716010724,13006.359849969995,126.42114129000402,53432.02761888 2024-05-18,05:38:46.000,139,11042187,13565,0,1716010725,13005.787263619997,126.3929447699993,53431.63634016 2024-05-18,05:38:47.000,139,11042166,13725,0,1716010726,13005.120368929995,126.31540433999908,53431.27999704 2024-05-18,05:38:48.000,139,11042173,13605,0,1716010727,13004.460210550002,126.2590113000042,53430.937628160005 2024-05-18,05:38:49.000,139,11042161,13285,0,1716010728,13003.78657954999,126.11802870000247,53430.57429792001 2024-05-18,05:38:50.000,139,11042216,13965,0,1716010729,13003.072530689991,125.9840952300001,53430.266864640005 2024-05-18,05:38:51.000,139,11042182,13405,0,1716010730,13002.338272899993,125.85721089000435,53429.90353440001 2024-05-18,05:38:52.000,139,11042199,13525,0,1716010731,13001.624224039995,125.7373756800007,53429.51924280001 2024-05-18,05:38:53.000,139,11042155,13405,0,1716010732,13000.930384109997,125.64573699000175,53429.19783528 2024-05-18,05:38:54.000,139,11042200,13925,0,1716010733,13000.27696204,125.66688437999983,53428.81354368 2024-05-18,05:38:55.000,139,11042227,13565,0,1716010734,12999.697639379992,125.68098263999855,53428.40829072 2024-05-18,05:38:56.000,139,11042244,13765,0,1716010735,12999.145261959995,125.69508090000454,53428.00303776 2024-05-18,05:38:57.000,139,11042203,14045,0,1716010736,12998.599620849993,125.82901436999964,53427.61874616 2024-05-18,05:38:58.000,139,11042100,13605,0,1716010737,12998.148288079996,125.90655479999987,53427.2134932 2024-05-18,05:38:59.000,139,11042176,13605,0,1716010738,12997.744109479994,125.9488495800033,53426.88509856001 2024-05-18,05:39:00.000,139,11042177,13165,0,1716010739,12997.387085050002,125.82901436999964,53426.479845600006 2024-05-18,05:39:01.000,139,11042200,13765,0,1716010740,12997.131105269997,125.7021300300039,53426.08856688 2024-05-18,05:39:02.000,139,11042211,13725,0,1716010741,12996.90207073,125.54704917000345,53425.71824952 2024-05-18,05:39:03.000,139,11042206,13565,0,1716010742,12996.787553459995,125.51180351999938,53425.39684200001 2024-05-18,05:39:04.000,139,11042243,13845,0,1716010743,12996.726926669995,125.61049133999768,53425.07543448 2024-05-18,05:39:05.000,139,11042201,13645,0,1716010744,12996.706717739995,125.75147393999941,53424.64922016 2024-05-18,05:39:06.000,139,11042178,14125,0,1716010745,12996.65956357,125.86426002000371,53424.40467096 2024-05-18,05:39:07.000,139,11042183,13565,0,1716010746,12996.646090949995,125.84311262999836,53424.062302080005 2024-05-18,05:39:08.000,139,11042186,13685,0,1716010747,12996.57199153999,125.8008178500022,53423.726920320005 2024-05-18,05:39:09.000,139,11042215,13485,0,1716010748,12996.51136474999,125.70917916000326,53423.44743552 2024-05-18,05:39:10.000,139,11042185,13885,0,1716010749,12996.53830999,125.6880317699979,53423.18192496 2024-05-18,05:39:11.000,139,11042208,13925,0,1716010750,12996.59220046999,125.67393350999919,53422.95135000001 2024-05-18,05:39:12.000,139,11042187,13405,0,1716010751,12996.706717739995,125.72327742000198,53422.72776216 2024-05-18,05:39:13.000,139,11042183,13765,0,1716010752,12996.787553459995,125.70917916000326,53422.49718720001 2024-05-18,05:39:14.000,139,11042208,13765,0,1716010753,12996.78081715,125.65278612000111,53422.25962512001 2024-05-18,05:39:15.000,139,11042180,13325,0,1716010754,12996.78081715,125.65278612000111,53422.09193424001 2024-05-18,05:39:16.000,139,11042237,13365,0,1716010755,12996.74039929,125.60344220999832,53421.85437216001 2024-05-18,05:39:17.000,139,11042202,13405,0,1716010756,12996.767344529995,125.5540983000028,53421.67270704 2024-05-18,05:39:18.000,139,11042265,13965,0,1716010757,12996.8818618,125.48360700000194,53421.53296464 2024-05-18,05:39:19.000,139,11042244,13565,0,1716010758,12997.016587999991,125.44131221999851,53421.40020936001 2024-05-18,05:39:20.000,139,11042176,13565,0,1716010759,12997.299513019992,125.43426308999915,53421.24649272 2024-05-18,05:39:21.000,139,11042190,14165,0,1716010760,12997.656537449999,125.40606657000171,53421.12771168 2024-05-18,05:39:22.000,139,11042196,13405,0,1716010761,12997.986616639995,125.51180351999938,53421.00194352 2024-05-18,05:39:23.000,139,11042207,13685,0,1716010762,12998.323432140001,125.65983525000047,53420.93207232 2024-05-18,05:39:24.000,139,11042170,13925,0,1716010763,12998.720874429993,125.76557219999813,53420.83425264 2024-05-18,05:39:25.000,139,11042201,13405,0,1716010764,12999.064426239995,125.836063499999,53420.778355680006 2024-05-18,05:39:26.000,139,11042160,13765,0,1716010765,12999.327142329996,125.87835828000243,53420.76438144 2024-05-18,05:39:27.000,139,11042198,13685,0,1716010766,12999.603331040002,125.92770218999794,53420.76438144 2024-05-18,05:39:28.000,139,11042219,13885,0,1716010767,12999.832365579998,126.09688131000439,53420.79232992 2024-05-18,05:39:29.000,139,11042203,13605,0,1716010768,13000.115290599999,126.28015869000228,53420.86220112 2024-05-18,05:39:30.000,139,11042187,13285,0,1716010769,13000.39821562,126.47048519999953,53420.89014960001 2024-05-18,05:39:31.000,139,11042199,13925,0,1716010770,13000.775448979992,126.66081171000405,53420.96700792001 2024-05-18,05:39:32.000,139,11042237,13725,0,1716010771,13001.139209719993,126.86523648000002,53421.00194352 2024-05-18,05:39:33.000,139,11042173,13765,0,1716010772,13001.59054248999,127.08375951000198,53421.10675032001 2024-05-18,05:39:34.000,139,11042185,13805,0,1716010773,13001.954303229992,127.196545589999,53421.19758288 2024-05-18,05:39:35.000,139,11042179,13765,0,1716010774,13002.385427069989,127.32342993000202,53421.281428320006 2024-05-18,05:39:36.000,139,11042220,13725,0,1716010775,13002.80981459999,127.4432651399984,53421.50501616 2024-05-18,05:39:37.000,139,11042207,13805,0,1716010776,13003.341983090002,127.63359165000293,53421.57488736 2024-05-18,05:39:38.000,139,11042214,13205,0,1716010777,13003.80678847999,127.92260597999848,53421.763539600004 2024-05-18,05:39:39.000,139,11042122,13725,0,1716010778,13004.305275419996,128.12703075000172,53421.88930776 2024-05-18,05:39:40.000,139,11042155,13485,0,1716010779,13004.749871879998,128.30325900000025,53422.119882720006 2024-05-18,05:39:41.000,139,11042210,13725,0,1716010780,13005.241622509995,128.35260291000304,53422.25962512001 2024-05-18,05:39:42.000,139,11042242,13925,0,1716010781,13005.753582069992,128.37375030000112,53422.4622516 2024-05-18,05:39:43.000,139,11042190,13765,0,1716010782,13006.319432109995,128.36670117000176,53422.69981368 2024-05-18,05:39:44.000,139,11042213,13765,0,1716010783,13006.986326799997,128.38079943000048,53422.902440159996 2024-05-18,05:39:45.000,139,11042149,13245,0,1716010784,13007.56564945999,128.40194681999856,53423.07711816001 2024-05-18,05:39:46.000,139,11042207,13485,0,1716010785,13008.131499499992,128.47243811999942,53423.33564160001 2024-05-18,05:39:47.000,139,11042191,13925,0,1716010786,13008.68387691999,128.57817507000436,53423.510319600005 2024-05-18,05:39:48.000,139,11042174,13605,0,1716010787,13009.229518029992,128.6698137600033,53423.70595896 2024-05-18,05:39:49.000,139,11042180,13925,0,1716010788,13009.754950209994,128.73325593000482,53423.92255968 2024-05-18,05:39:50.000,139,11042191,13565,0,1716010789,13010.159128809995,128.6557155000046,53424.17409600001 2024-05-18,05:39:51.000,139,11042246,14045,0,1716010790,13010.482471689997,128.53588029000093,53424.36973536001 2024-05-18,05:39:52.000,139,11042187,13725,0,1716010791,13010.731715159993,128.47243811999942,53424.58633608001 2024-05-18,05:39:53.000,139,11042144,13445,0,1716010792,13010.900122909989,128.48653637999814,53424.781975440004 2024-05-18,05:39:54.000,139,11042237,13205,0,1716010793,13010.927068149998,128.57817507000436,53425.03351176 2024-05-18,05:39:55.000,139,11042208,13205,0,1716010794,13010.886650289998,128.7544033200029,53425.20818976001 2024-05-18,05:39:56.000,139,11042215,13405,0,1716010795,13010.859705049988,128.81079635999777,53425.37588064001 2024-05-18,05:39:57.000,139,11042273,13525,0,1716010796,13010.799078259988,128.77555071000097,53425.5365844 2024-05-18,05:39:58.000,139,11042155,13725,0,1716010797,13010.852968739993,128.76145245000225,53425.71824952 2024-05-18,05:39:59.000,139,11042203,13445,0,1716010798,13010.960749699989,128.7544033200029,53425.89292752 2024-05-18,05:40:00.000,139,11042184,13565,0,1716010799,13011.10894852,128.8530911400012,53426.05363128 2024-05-18,05:40:01.000,139,11042227,13925,0,1716010800,13011.317774129995,128.83899288000248,53426.24927064 2024-05-18,05:40:02.000,139,11042202,13605,0,1716010801,13011.40534615999,128.71915766999882,53426.43093576001 2024-05-18,05:40:03.000,139,11042234,13565,0,1716010802,13011.519863429996,128.6557155000046,53426.60561376 2024-05-18,05:40:04.000,139,11042219,13525,0,1716010803,13011.688271179992,128.51473290000285,53426.77330464 2024-05-18,05:40:05.000,139,11042135,13845,0,1716010804,13011.870151549992,128.47948724999878,53426.913047040005 2024-05-18,05:40:06.000,139,11042183,13525,0,1716010805,13012.132867639993,128.3596520400024,53427.129647760004 2024-05-18,05:40:07.000,139,11042169,14205,0,1716010806,13012.32822063,128.2609642200041,53427.24144168001 2024-05-18,05:40:08.000,139,11042251,13685,0,1716010807,13012.60440933999,128.23276769999939,53427.47201664 2024-05-18,05:40:09.000,139,11042248,13725,0,1716010808,13012.793026020001,128.18342379000387,53427.632720400004 2024-05-18,05:40:10.000,139,11042168,13605,0,1716010809,13012.974906390002,128.1763746600045,53427.79342416001 2024-05-18,05:40:11.000,139,11042189,13765,0,1716010810,13013.089423659992,128.18342379000387,53427.9471408 2024-05-18,05:40:12.000,139,11042199,13685,0,1716010811,13013.230886169993,128.19047292000323,53428.12880592001 2024-05-18,05:40:13.000,139,11042199,13845,0,1716010812,13013.338667129989,128.13407988000108,53428.324445280006 2024-05-18,05:40:14.000,139,11042142,13285,0,1716010813,13013.507074879999,128.07063770999957,53428.471174800005 2024-05-18,05:40:15.000,139,11042221,13445,0,1716010814,13013.56770167,128.0988342300043,53428.60393008 2024-05-18,05:40:16.000,139,11042224,13565,0,1716010815,13013.62832846,128.112932490003,53428.72271112 2024-05-18,05:40:17.000,139,11042217,14085,0,1716010816,13013.534020119994,128.16227639999852,53428.79956944001 2024-05-18,05:40:18.000,139,11042177,13565,0,1716010817,13013.50033856999,128.23276769999939,53428.9602732 2024-05-18,05:40:19.000,139,11042188,13765,0,1716010818,13013.399293919989,128.2468659599981,53429.03713152001 2024-05-18,05:40:20.000,139,11042172,13485,0,1716010819,13013.365612369998,128.20457118000195,53429.1698868 2024-05-18,05:40:21.000,139,11042209,13725,0,1716010820,13013.372348679994,128.02834293000342,53429.260719360005 2024-05-18,05:40:22.000,139,11042164,13365,0,1716010821,13013.217413549988,127.92260597999848,53429.33757768 2024-05-18,05:40:23.000,139,11042188,13645,0,1716010822,13013.116368900002,127.85211468000489,53429.40046176001 2024-05-18,05:40:24.000,139,11042156,13405,0,1716010823,13012.941224839997,127.87326207000297,53429.44937160001 2024-05-18,05:40:25.000,139,11042190,13525,0,1716010824,13012.806498639991,127.97194989000127,53429.51225568 2024-05-18,05:40:26.000,139,11042156,13365,0,1716010825,13012.739135539996,128.02129380000406,53429.61706248001 2024-05-18,05:40:27.000,139,11042242,13245,0,1716010826,13012.557255169995,128.0494903200015,53429.54020416001 2024-05-18,05:40:28.000,139,11042155,13805,0,1716010827,13012.40905635,128.05653945000086,53429.63802384001 2024-05-18,05:40:29.000,139,11042206,13805,0,1716010828,13012.206967049999,128.12703075000172,53429.63103672 2024-05-18,05:40:30.000,139,11042125,13405,0,1716010829,13011.984668819998,128.112932490003,53429.63103672 2024-05-18,05:40:31.000,139,11042222,14045,0,1716010830,13011.762370589997,128.14112901000044,53429.61706248001 2024-05-18,05:40:32.000,139,11042243,13405,0,1716010831,13011.47270926,128.19047292000323,53429.65199808 2024-05-18,05:40:33.000,139,11042143,13445,0,1716010832,13011.135893759994,128.16932552999788,53429.63103672 2024-05-18,05:40:34.000,139,11042176,13525,0,1716010833,13010.826023499998,128.07768683999893,53429.67295944 2024-05-18,05:40:35.000,139,11042144,13765,0,1716010834,13010.549834789992,127.95785163000255,53429.58911400001 2024-05-18,05:40:36.000,139,11042191,13765,0,1716010835,13010.421844899996,127.87326207000297,53429.60308824 2024-05-18,05:40:37.000,139,11042219,13725,0,1716010836,13010.199546669995,127.81686903000082,53429.53321704 2024-05-18,05:40:38.000,139,11042197,13565,0,1716010837,13009.99072106,127.79572164000274,53429.547191280006 2024-05-18,05:40:39.000,139,11042209,14005,0,1716010838,13009.754950209994,127.89440946000104,53429.526229920004 2024-05-18,05:40:40.000,139,11042199,13525,0,1716010839,13009.593278769993,127.88736033000168,53429.53321704 2024-05-18,05:40:41.000,139,11042211,13525,0,1716010840,13009.478761500002,127.87326207000297,53429.56815264001 2024-05-18,05:40:42.000,139,11042193,13685,0,1716010841,13009.344035299997,127.73932860000059,53429.56116552 2024-05-18,05:40:43.000,139,11042173,13405,0,1716010842,13009.276672200001,127.61244426000485,53429.51924280001 2024-05-18,05:40:44.000,139,11042176,13405,0,1716010843,13009.195836480001,127.56310035000206,53429.477320080005 2024-05-18,05:40:45.000,139,11042141,13245,0,1716010844,13009.155418620001,127.52080556999863,53429.477320080005 2024-05-18,05:40:46.000,139,11042224,13525,0,1716010845,13009.168891239991,127.49260905000119,53429.5541784 2024-05-18,05:40:47.000,139,11042188,13205,0,1716010846,13009.269935889992,127.47851079000247,53429.51924280001 2024-05-18,05:40:48.000,139,11042236,13205,0,1716010847,13009.458552570002,127.42211775000033,53429.56116552 2024-05-18,05:40:49.000,139,11042183,13765,0,1716010848,13009.802104379989,127.29523341000458,53429.645010960005 2024-05-18,05:40:50.000,139,11042151,13445,0,1716010849,13010.138919879995,127.18244733000029,53429.72186928 2024-05-18,05:40:51.000,139,11042203,13605,0,1716010850,13010.529625859992,127.04851385999791,53429.75680488001 2024-05-18,05:40:52.000,139,11042148,13565,0,1716010851,13010.846232429998,126.8863838699981,53429.83366320001 2024-05-18,05:40:53.000,139,11042163,13165,0,1716010852,13011.14263006999,126.71720474999893,53430.0083412 2024-05-18,05:40:54.000,139,11042188,13765,0,1716010853,13011.459236639996,126.58327128000383,53430.00135408001 2024-05-18,05:40:55.000,139,11042137,13605,0,1716010854,13011.796052140002,126.47048519999953,53430.113148 2024-05-18,05:40:56.000,139,11042194,13445,0,1716010855,13012.186758119999,126.30130608000036,53430.266864640005 2024-05-18,05:40:57.000,139,11042189,13525,0,1716010856,13012.58420040999,126.18852000000334,53430.37167144 2024-05-18,05:40:58.000,139,11042163,13765,0,1716010857,13013.001851629997,126.02639001000352,53430.53936232 2024-05-18,05:40:59.000,139,11042177,13445,0,1716010858,13013.466657019999,125.89245654000115,53430.59525928001 2024-05-18,05:41:00.000,139,11042169,13685,0,1716010859,13013.958407649996,125.72327742000198,53430.769937280005 2024-05-18,05:41:01.000,139,11042139,13605,0,1716010860,13014.605093409999,125.54000004000409,53430.90967968001 2024-05-18,05:41:02.000,139,11042182,13565,0,1716010861,13015.251779170001,125.46950874000322,53431.04942208001 2024-05-18,05:41:03.000,139,11042180,13645,0,1716010862,13015.99950957999,125.39901744000235,53431.18217736 2024-05-18,05:41:04.000,139,11042153,13525,0,1716010863,13016.828075709993,125.27213309999934,53431.34986824 2024-05-18,05:41:05.000,139,11042096,13565,0,1716010864,13017.771159110001,125.0959048500008,53431.53153336001 2024-05-18,05:41:06.000,139,11042173,13845,0,1716010865,13018.72097881999,124.94787311999971,53431.7551212 2024-05-18,05:41:07.000,139,11042141,13645,0,1716010866,13019.771843179995,124.79984138999862,53432.01364464001 2024-05-18,05:41:08.000,139,11042231,13925,0,1716010867,13020.82270754,124.67295705000288,53432.2442196 2024-05-18,05:41:09.000,139,11042223,13245,0,1716010868,13021.887044519994,124.49672880000435,53432.544665760004 2024-05-18,05:41:10.000,139,11042160,13565,0,1716010869,13022.796446369997,124.32050054999854,53432.81017632 2024-05-18,05:41:11.000,139,11042175,13565,0,1716010870,13023.712584529996,124.14427230000001,53433.08966112001 2024-05-18,05:41:12.000,139,11042192,13685,0,1716010871,13024.56135959,123.9821423100002,53433.43203 2024-05-18,05:41:13.000,139,11042167,13285,0,1716010872,13025.490970369989,123.97509318000084,53433.75343752 2024-05-18,05:41:14.000,139,11042176,13565,0,1716010873,13026.447526390002,123.93984753000404,53434.06785792001 2024-05-18,05:41:15.000,139,11042171,13805,0,1716010874,13027.390609789996,123.9468966600034,53434.40323968001 2024-05-18,05:41:16.000,139,11042175,13565,0,1716010875,13028.515573559991,123.95394579000276,53434.73163432 2024-05-18,05:41:17.000,139,11042197,14005,0,1716010876,13029.76179091,123.86935623000318,53435.09496456 2024-05-18,05:41:18.000,139,11042205,13525,0,1716010877,13031.034953499991,123.8341105799991,53435.45130768 2024-05-18,05:41:19.000,139,11042191,13765,0,1716010878,13032.375479189992,123.74247189000016,53435.93341896 2024-05-18,05:41:20.000,139,11042151,13485,0,1716010879,13033.729477499997,123.71427537000272,53436.34565904001 2024-05-18,05:41:21.000,139,11042189,13405,0,1716010880,13035.157575219993,123.85525797000446,53436.785847600004 2024-05-18,05:41:22.000,139,11042214,13325,0,1716010881,13036.538518769994,124.06673186999978,53437.21904904 2024-05-18,05:41:23.000,139,11042155,13525,0,1716010882,13037.82515397999,124.27820577000239,53437.66622472001 2024-05-18,05:41:24.000,139,11042127,13685,0,1716010883,13039.10505287999,124.43328663000284,53438.14134888001 2024-05-18,05:41:25.000,139,11042179,13605,0,1716010884,13040.32432498999,124.54607270999986,53438.62346016001 2024-05-18,05:41:26.000,139,11042194,13645,0,1716010885,13041.54359709999,124.61656401000073,53439.203391120005 2024-05-18,05:41:27.000,139,11042190,13485,0,1716010886,13042.735923969994,124.63066226999945,53439.64357968 2024-05-18,05:41:28.000,139,11042159,13645,0,1716010887,13043.94172345999,124.74344835000375,53440.15363944001 2024-05-18,05:41:29.000,139,11042169,13165,0,1716010888,13045.14752295,124.89148008000484,53440.6986348 2024-05-18,05:41:30.000,139,11042160,13525,0,1716010889,13046.211859929994,125.06065920000401,53441.2226688 2024-05-18,05:41:31.000,139,11042139,13845,0,1716010890,13047.188624879993,125.20869092999783,53441.718754320005 2024-05-18,05:41:32.000,139,11042191,13805,0,1716010891,13048.151917210002,125.35672265999892,53442.26374968001 2024-05-18,05:41:33.000,139,11042187,13365,0,1716010892,13049.095000609996,125.43426308999915,53442.773809440005 2024-05-18,05:41:34.000,139,11042157,13805,0,1716010893,13049.923566739999,125.60344220999832,53443.227972240005 2024-05-18,05:41:35.000,139,11042193,13965,0,1716010894,13050.785814419993,125.69508090000454,53443.64021232 2024-05-18,05:41:36.000,139,11042221,13765,0,1716010895,13051.62785317,125.82196524000028,53444.115336480005 2024-05-18,05:41:37.000,139,11042148,13685,0,1716010896,13052.46315561,125.77967046000413,53444.520589440006 2024-05-18,05:41:38.000,139,11042211,13765,0,1716010897,13053.103105059992,125.74442481000006,53444.953790880005 2024-05-18,05:41:39.000,139,11042225,13525,0,1716010898,13053.709372959995,125.67393350999919,53445.40096656001 2024-05-18,05:41:40.000,139,11042175,13605,0,1716010899,13054.147233110001,125.61049133999768,53445.792245280005 2024-05-18,05:41:41.000,139,11042181,13765,0,1716010900,13054.416685509997,125.50475439000002,53446.07173008001 2024-05-18,05:41:42.000,139,11042200,13765,0,1716010901,13054.585093259993,125.38491918000364,53446.344227760004 2024-05-18,05:41:43.000,139,11042212,13565,0,1716010902,13054.632247429989,125.25803484000062,53446.64467392 2024-05-18,05:41:44.000,139,11042160,13525,0,1716010903,13054.591829569988,125.18049441000039,53446.86127464001 2024-05-18,05:41:45.000,139,11042160,13565,0,1716010904,13054.450367060002,125.04656093999802,53447.0219784 2024-05-18,05:41:46.000,139,11042232,13405,0,1716010905,13054.147233110001,124.83508704000269,53447.22460488001 2024-05-18,05:41:47.000,139,11042180,13445,0,1716010906,13053.75652712999,124.61656401000073,53447.252553360006 2024-05-18,05:41:48.000,139,11042160,13605,0,1716010907,13053.197413399997,124.36984446000133,53447.40627 2024-05-18,05:41:49.000,139,11042167,13605,0,1716010908,13052.49683715999,124.0808301299985,53447.37832152 2024-05-18,05:41:50.000,139,11042168,13765,0,1716010909,13051.728897820001,123.80591406000167,53447.31543744 2024-05-18,05:41:51.000,139,11042162,13605,0,1716010910,13050.940749549998,123.5380471200042,53447.252553360006 2024-05-18,05:41:52.000,139,11042164,13525,0,1716010911,13050.12565604,123.12214844999835,53447.21063064 2024-05-18,05:41:53.000,139,11042198,13805,0,1716010912,13049.364453009992,122.7203480399985,53447.0219784 2024-05-18,05:41:54.000,139,11042161,13525,0,1716010913,13048.542623189998,122.26215459000377,53446.87524888 2024-05-18,05:41:55.000,139,11042223,13725,0,1716010914,13047.633221339995,121.77576462000434,53446.66563528 2024-05-18,05:41:56.000,139,11042150,13285,0,1716010915,13046.777709969996,121.36691507999785,53446.44903456 2024-05-18,05:41:57.000,139,11042201,13525,0,1716010916,13045.908725979993,120.979212930004,53446.19051112001 2024-05-18,05:41:58.000,139,11042202,13725,0,1716010917,13045.12057770999,120.521019480002,53445.96692328 2024-05-18,05:41:59.000,139,11042201,13645,0,1716010918,13044.318956819996,120.05577690000064,53445.5896188 2024-05-18,05:42:00.000,139,11042171,13765,0,1716010919,13043.577962719988,119.58348518999992,53445.31712112 2024-05-18,05:42:01.000,139,11042206,13605,0,1716010920,13042.85044124,119.1111934799992,53445.00968784 2024-05-18,05:42:02.000,139,11042169,13405,0,1716010921,13042.129656069992,118.68119655000191,53444.67430608 2024-05-18,05:42:03.000,139,11042205,13325,0,1716010922,13041.46276137999,118.36398570000165,53444.3668728 2024-05-18,05:42:04.000,139,11042163,13485,0,1716010923,13040.816075620001,118.05382398000074,53443.996555440004 2024-05-18,05:42:05.000,139,11042136,13645,0,1716010924,13040.095290449994,117.70841661000304,53443.64719944 2024-05-18,05:42:06.000,139,11042184,13685,0,1716010925,13039.361032659996,117.36300923999806,53443.290856319996 2024-05-18,05:42:07.000,139,11042176,13685,0,1716010926,13038.559411770002,117.08104404000187,53442.8297064 2024-05-18,05:42:08.000,139,11042244,13605,0,1716010927,13037.744318259989,116.77088232000096,53442.52926024001 2024-05-18,05:42:09.000,139,11042187,13845,0,1716010928,13036.84838902999,116.53121190000093,53442.16593000001 2024-05-18,05:42:10.000,139,11042221,13685,0,1716010929,13035.965932419997,116.29859061000025,53441.65587024 2024-05-18,05:42:11.000,139,11042212,13845,0,1716010930,13035.090212119998,115.94613411000319,53441.25760440001 2024-05-18,05:42:12.000,139,11042161,13845,0,1716010931,13034.14712871999,115.63597239000228,53440.8383772 2024-05-18,05:42:13.000,139,11042201,13445,0,1716010932,13033.264672109995,115.22712285000307,53440.4540856 2024-05-18,05:42:14.000,139,11042173,13845,0,1716010933,13032.368742879997,114.99450156000239,53439.95101296 2024-05-18,05:42:15.000,139,11042227,14085,0,1716010934,13031.594067229998,114.79007678999915,53439.538772880005 2024-05-18,05:42:16.000,139,11042154,13685,0,1716010935,13030.725083239995,114.55745549999847,53439.04967448 2024-05-18,05:42:17.000,139,11042240,13405,0,1716010936,13029.984089140002,114.27549030000228,53438.532627600005 2024-05-18,05:42:18.000,139,11042196,13525,0,1716010937,13029.27004027999,113.92303379999794,53438.07147768001 2024-05-18,05:42:19.000,139,11042186,13885,0,1716010938,13028.630090829996,113.64106860000174,53437.596353520006 2024-05-18,05:42:20.000,139,11042190,14005,0,1716010939,13028.145076509994,113.30975949000276,53437.12821648 2024-05-18,05:42:21.000,139,11042178,13765,0,1716010940,13027.713952669998,112.92910647000099,53436.618156720004 2024-05-18,05:42:22.000,139,11042191,13725,0,1716010941,13027.107684769995,112.49206041000434,53436.17796816001 2024-05-18,05:42:23.000,139,11042211,13645,0,1716010942,13026.555307349998,112.11140739000257,53435.74476672001 2024-05-18,05:42:24.000,139,11042225,13965,0,1716010943,13025.95577575999,111.80124567000166,53435.31156528 2024-05-18,05:42:25.000,139,11042175,13165,0,1716010944,13025.356244169998,111.53337873000419,53434.745608560006 2024-05-18,05:42:26.000,139,11042192,13405,0,1716010945,13024.871229849996,111.3360030900003,53434.30542 2024-05-18,05:42:27.000,139,11042178,13485,0,1716010946,13024.406424459994,111.237315270002,53433.837282960005 2024-05-18,05:42:28.000,139,11042239,13485,0,1716010947,13023.921410139992,111.16682397000113,53433.37613304001 2024-05-18,05:42:29.000,139,11042202,13405,0,1716010948,13023.48354999,111.15272571000241,53432.880047520004 2024-05-18,05:42:30.000,139,11042192,13685,0,1716010949,13023.059162459998,111.05403789000411,53432.42588472 2024-05-18,05:42:31.000,139,11042140,13565,0,1716010950,13022.553939209996,110.9905957200026,53431.98569616001 2024-05-18,05:42:32.000,139,11042211,13965,0,1716010951,13022.10260644,110.94125180999981,53431.55249472001 2024-05-18,05:42:33.000,139,11042219,14125,0,1716010952,13021.718636769998,110.80026920999808,53431.07038344 2024-05-18,05:42:34.000,139,11042224,13645,0,1716010953,13021.368348650001,110.7438761700032,53430.651156240005 2024-05-18,05:42:35.000,139,11042184,13605,0,1716010954,13021.011324219995,110.63813921999827,53430.21096768001 2024-05-18,05:42:36.000,139,11042228,13765,0,1716010955,13020.620618239998,110.5324022700006,53429.73584352001 2024-05-18,05:42:37.000,139,11042235,13685,0,1716010956,13020.256857499997,110.51125488000253,53429.28866784 2024-05-18,05:42:38.000,139,11042230,13765,0,1716010957,13019.82573366,110.48305835999781,53428.84847928001 2024-05-18,05:42:39.000,139,11042249,13925,0,1716010958,13019.428291369994,110.4689600999991,53428.373355120006 2024-05-18,05:42:40.000,139,11042227,13765,0,1716010959,13018.983694909992,110.48305835999781,53427.95412792 2024-05-18,05:42:41.000,139,11042241,13925,0,1716010960,13018.56604369,110.58174618000339,53427.40214544 2024-05-18,05:42:42.000,139,11042233,13885,0,1716010961,13018.209019259994,110.70863051999913,53426.89208568 2024-05-18,05:42:43.000,139,11042242,13765,0,1716010962,13017.939566859997,110.91305529000238,53426.45189712001 2024-05-18,05:42:44.000,139,11042227,13565,0,1716010963,13017.636432909996,111.18797135999921,53425.920876 2024-05-18,05:42:45.000,139,11042202,13605,0,1716010964,13017.34677158,111.44174003999797,53425.38286776 2024-05-18,05:42:46.000,139,11042176,13765,0,1716010965,13017.043637629999,111.68845959000464,53424.9077436 2024-05-18,05:42:47.000,139,11042224,13645,0,1716010966,13016.794394160002,111.90698261999933,53424.348774000006 2024-05-18,05:42:48.000,139,11042218,13925,0,1716010967,13016.659667959997,112.13960391,53423.93653392001 2024-05-18,05:42:49.000,139,11042229,13325,0,1716010968,13016.605777479992,112.37927433000004,53423.48237112001 2024-05-18,05:42:50.000,139,11042200,13605,0,1716010969,13016.666404269992,112.59074823000265,53422.97231136 2024-05-18,05:42:51.000,139,11042206,13605,0,1716010970,13016.767448919993,112.75287822000246,53422.56007128 2024-05-18,05:42:52.000,139,11042251,13645,0,1716010971,13016.908911429993,112.99959777000186,53422.11289560001 2024-05-18,05:42:53.000,139,11042219,13445,0,1716010972,13017.050373939994,113.30975949000276,53421.74257824 2024-05-18,05:42:54.000,139,11042227,13565,0,1716010973,13017.272672169995,113.61287208000431,53421.42117072001 2024-05-18,05:42:55.000,139,11042225,13565,0,1716010974,13017.48149777999,113.90893553999922,53420.994956400005 2024-05-18,05:42:56.000,139,11042200,13445,0,1716010975,13017.697059699996,114.16270421999798,53420.75040720001 2024-05-18,05:42:57.000,139,11042218,13685,0,1716010976,13017.946303169992,114.43057116000273,53420.47790952 2024-05-18,05:42:58.000,139,11042214,14085,0,1716010977,13018.222491879998,114.73368375000427,53420.24733456001 2024-05-18,05:42:59.000,139,11042203,13605,0,1716010978,13018.39763593999,114.99450156000239,53419.98182400001 2024-05-18,05:43:00.000,139,11042207,13685,0,1716010979,13018.52562583,115.26941762999923,53419.80015888 2024-05-18,05:43:01.000,139,11042186,13445,0,1716010980,13018.66708834,115.56548109000141,53419.61849376 2024-05-18,05:43:02.000,139,11042228,13605,0,1716010981,13018.842232399991,115.91088845999911,53419.4927256 2024-05-18,05:43:03.000,139,11042235,13285,0,1716010982,13019.078003249997,116.1435097499998,53419.3529832 2024-05-18,05:43:04.000,139,11042184,13405,0,1716010983,13019.307037789993,116.40432755999791,53419.199266560005 2024-05-18,05:43:05.000,139,11042205,13525,0,1716010984,13019.62364436,116.65809624000394,53419.06651128 2024-05-18,05:43:06.000,139,11042205,13645,0,1716010985,13019.96719617,116.87661926999863,53418.99664008 2024-05-18,05:43:07.000,139,11042219,13325,0,1716010986,13020.304011669992,117.10219142999995,53418.94773024 2024-05-18,05:43:08.000,139,11042199,13885,0,1716010987,13020.748608129994,117.22907577000296,53418.87087192 2024-05-18,05:43:09.000,139,11042210,13645,0,1716010988,13021.193204589996,117.34186184999999,53418.814974960005 2024-05-18,05:43:10.000,139,11042160,13405,0,1716010989,13021.691691530003,117.48284445000172,53418.83593632001 2024-05-18,05:43:11.000,139,11042228,13285,0,1716010990,13022.210387399995,117.58153227000003,53418.84991056 2024-05-18,05:43:12.000,139,11042208,13805,0,1716010991,13022.668456480002,117.72251487000176,53418.8988204 2024-05-18,05:43:13.000,139,11042147,13885,0,1716010992,13023.065898769994,117.8634974700035,53418.94773024 2024-05-18,05:43:14.000,139,11042211,13645,0,1716010993,13023.429659509995,118.0608731100001,53419.00362720001 2024-05-18,05:43:15.000,139,11042213,13645,0,1716010994,13023.779947629992,118.1736591900044,53419.12240824001 2024-05-18,05:43:16.000,139,11042248,13645,0,1716010995,13024.083081579993,118.38513308999973,53419.23420216 2024-05-18,05:43:17.000,139,11042178,13885,0,1716010996,13024.487260179994,118.57545960000425,53419.35997032001 2024-05-18,05:43:18.000,139,11042206,13165,0,1716010997,13024.857757229991,118.70939306999935,53419.44381576 2024-05-18,05:43:19.000,139,11042224,13445,0,1716010998,13025.329298930003,118.8010317599983,53419.59054528 2024-05-18,05:43:20.000,139,11042171,13445,0,1716010999,13025.7806317,118.92791610000131,53419.76522328001 2024-05-18,05:43:21.000,139,11042168,13685,0,1716011000,13026.353218049997,119.0125056600009,53420.00977248001 2024-05-18,05:43:22.000,139,11042173,13565,0,1716011001,13027.026849049995,119.0477513099977,53420.19842472001 2024-05-18,05:43:23.000,139,11042176,13285,0,1716011002,13027.848678869988,119.1111934799992,53420.35214136 2024-05-18,05:43:24.000,139,11042228,13445,0,1716011003,13028.764817030002,119.13939000000391,53420.67354888 2024-05-18,05:43:25.000,139,11042226,13605,0,1716011004,13029.61359208999,119.13939000000391,53420.93905944001 2024-05-18,05:43:26.000,139,11042198,13565,0,1716011005,13030.395004049999,119.06889870000305,53421.211557120005 2024-05-18,05:43:27.000,139,11042170,13685,0,1716011006,13031.061898740001,118.95611261999875,53421.546938880005 2024-05-18,05:43:28.000,139,11042180,13565,0,1716011007,13031.674902949999,118.88562131999788,53421.833410800005 2024-05-18,05:43:29.000,139,11042203,13805,0,1716011008,13032.234016679991,118.78693349999958,53422.098921360004 2024-05-18,05:43:30.000,139,11042139,13965,0,1716011009,13032.826811959989,118.75873698000214,53422.40635464001 2024-05-18,05:43:31.000,139,11042204,13765,0,1716011010,13033.35898045,118.81513002000429,53422.75571064 2024-05-18,05:43:32.000,139,11042198,13685,0,1716011011,13033.884412629988,118.83627741000237,53423.04218256 2024-05-18,05:43:33.000,139,11042176,13565,0,1716011012,13034.21449182,118.8010317599983,53423.3705772 2024-05-18,05:43:34.000,139,11042153,13605,0,1716011013,13034.5378347,118.75168785000278,53423.69198472 2024-05-18,05:43:35.000,139,11042155,13325,0,1716011014,13034.800550790002,118.74463872000342,53423.93653392001 2024-05-18,05:43:36.000,139,11042230,13405,0,1716011015,13035.117157359993,118.68119655000191,53424.19505736 2024-05-18,05:43:37.000,139,11042185,13445,0,1716011016,13035.43376393,118.54021395000018,53424.48851640001 2024-05-18,05:43:38.000,139,11042189,13885,0,1716011017,13035.70995263999,118.39218221999909,53424.74703984 2024-05-18,05:43:39.000,139,11042160,13605,0,1716011018,13036.006350279997,118.24415048999799,53424.9776148 2024-05-18,05:43:40.000,139,11042158,13605,0,1716011019,13036.329693159998,118.06792223999946,53425.17325416 2024-05-18,05:43:41.000,139,11042215,13445,0,1716011020,13036.619354489994,117.83530094999878,53425.354919280006 2024-05-18,05:43:42.000,139,11042223,13405,0,1716011021,13036.84838902999,117.65202357000089,53425.55055864 2024-05-18,05:43:43.000,139,11042232,13405,0,1716011022,13037.097632500001,117.47579532000236,53425.76017224001 2024-05-18,05:43:44.000,139,11042184,13645,0,1716011023,13037.353612279992,117.31366533000255,53425.906901760005 2024-05-18,05:43:45.000,139,11042211,13765,0,1716011024,13037.663482539989,117.21497751000425,53426.074592640005 2024-05-18,05:43:46.000,139,11042160,13725,0,1716011025,13038.020506969995,117.03874925999844,53426.21433504001 2024-05-18,05:43:47.000,139,11042240,13805,0,1716011026,13038.370795089992,116.89071753000462,53426.29818048 2024-05-18,05:43:48.000,139,11042134,13765,0,1716011027,13038.748028449998,116.74973493000289,53426.38901304 2024-05-18,05:43:49.000,139,11042163,13445,0,1716011028,13039.04442608999,116.65104711000458,53426.52176832001 2024-05-18,05:43:50.000,139,11042147,13605,0,1716011029,13039.259988009995,116.58760494000308,53426.56369104 2024-05-18,05:43:51.000,139,11042203,13405,0,1716011030,13039.489022549991,116.60875233000115,53426.66849784001 2024-05-18,05:43:52.000,139,11042208,13325,0,1716011031,13039.643957679997,116.70744014999946,53426.82221448 2024-05-18,05:43:53.000,139,11042216,13605,0,1716011032,13039.724793399997,116.75678406000225,53426.83618872001 2024-05-18,05:43:54.000,139,11042180,13405,0,1716011033,13039.745002329997,116.74268580000353,53426.8990728 2024-05-18,05:43:55.000,139,11042226,13685,0,1716011034,13039.751738639992,116.71448927999882,53427.031828080006 2024-05-18,05:43:56.000,139,11042185,13605,0,1716011035,13039.805629119997,116.67219450000266,53427.02484096001 2024-05-18,05:43:57.000,139,11042186,13645,0,1716011036,13039.859519600002,116.65104711000458,53427.11567352 2024-05-18,05:43:58.000,139,11042189,13565,0,1716011037,13039.926882699998,116.6651453700033,53427.16458336 2024-05-18,05:43:59.000,139,11042166,13925,0,1716011038,13039.940355319988,116.7003910200001,53427.129647760004 2024-05-18,05:44:00.000,139,11042162,13765,0,1716011039,13039.906673769998,116.63694884999859,53427.17157048001 2024-05-18,05:44:01.000,139,11042218,13725,0,1716011040,13039.711320779992,116.53826103000029,53427.178557600004 2024-05-18,05:44:02.000,139,11042199,13525,0,1716011041,13039.502495169996,116.44662234000134,53427.20650608 2024-05-18,05:44:03.000,139,11042211,13725,0,1716011042,13039.33408742,116.34793452000304,53427.24144168001 2024-05-18,05:44:04.000,139,11042187,13765,0,1716011043,13039.2532517,116.33383626000432,53427.10169928001 2024-05-18,05:44:05.000,139,11042195,13925,0,1716011044,13039.158943359995,116.37613104000047,53427.12266064001 2024-05-18,05:44:06.000,139,11042175,13605,0,1716011045,13039.00400822999,116.51711364000221,53426.982918240006 2024-05-18,05:44:07.000,139,11042198,13245,0,1716011046,13038.815391549993,116.64399797999795,53426.94798264 2024-05-18,05:44:08.000,139,11042186,13605,0,1716011047,13038.633511179993,116.75678406000225,53426.85715008001 2024-05-18,05:44:09.000,139,11042206,13565,0,1716011048,13038.424685569997,116.7990788399984,53426.815227360006 2024-05-18,05:44:10.000,139,11042176,13605,0,1716011049,13038.209123649991,116.84137362000183,53426.71042056 2024-05-18,05:44:11.000,139,11042209,13685,0,1716011050,13037.78473611999,116.8131771000044,53426.66151072 2024-05-18,05:44:12.000,139,11042214,13565,0,1716011051,13037.272776559992,116.74268580000353,53426.60561376 2024-05-18,05:44:13.000,139,11042143,13845,0,1716011052,13036.72713544999,116.78498057999968,53426.50080696001 2024-05-18,05:44:14.000,139,11042200,13885,0,1716011053,13036.194966959993,116.84842275000119,53426.38202592001 2024-05-18,05:44:15.000,139,11042190,13325,0,1716011054,13035.6156443,116.82727536000311,53426.26324488001 2024-05-18,05:44:16.000,139,11042197,13765,0,1716011055,13035.157575219993,116.7638331900016,53426.1304896 2024-05-18,05:44:17.000,139,11042184,13405,0,1716011056,13034.820759720002,116.71448927999882,53426.0606184 2024-05-18,05:44:18.000,139,11042210,13565,0,1716011057,13034.625406729996,116.62989971999923,53425.83004344001 2024-05-18,05:44:19.000,139,11042184,13565,0,1716011058,13034.47047159999,116.62285058999987,53425.746198 2024-05-18,05:44:20.000,139,11042176,13725,0,1716011059,13034.38963587999,116.64399797999795,53425.62741696 2024-05-18,05:44:21.000,139,11042177,13485,0,1716011060,13034.302063849995,116.69334189000074,53425.51562304001 2024-05-18,05:44:22.000,139,11042134,13405,0,1716011061,13034.28859122999,116.7638331900016,53425.41081624 2024-05-18,05:44:23.000,139,11042203,13685,0,1716011062,13034.32900908999,116.88366839999799,53425.31998368 2024-05-18,05:44:24.000,139,11042242,13565,0,1716011063,13034.362690639995,117.03170012999908,53425.222164 2024-05-18,05:44:25.000,139,11042190,13485,0,1716011064,13034.37616326,117.22907577000296,53425.068447360005 2024-05-18,05:44:26.000,139,11042172,13725,0,1716011065,13034.30880015999,117.3559601099987,53424.98460192 2024-05-18,05:44:27.000,139,11042207,14005,0,1716011066,13034.14712871999,117.5039918399998,53424.94267920001 2024-05-18,05:44:28.000,139,11042192,13525,0,1716011067,13033.931566799998,117.59563052999874,53424.84485952001 2024-05-18,05:44:29.000,139,11042235,13925,0,1716011068,13033.594751299992,117.70841661000304,53424.77498832001 2024-05-18,05:44:30.000,139,11042190,13685,0,1716011069,13033.31856259,117.77890791000391,53424.64223304 2024-05-18,05:44:31.000,139,11042243,13925,0,1716011070,13033.07605543,117.84939921000478,53424.57236184 2024-05-18,05:44:32.000,139,11042224,13725,0,1716011071,13032.779657789994,117.87759573000221,53424.43960656001 2024-05-18,05:44:33.000,139,11042213,13405,0,1716011072,13032.523678010002,117.84235007999814,53424.30685128 2024-05-18,05:44:34.000,139,11042177,13445,0,1716011073,13032.227280369996,117.77890791000391,53424.229992960005 2024-05-18,05:44:35.000,139,11042180,13525,0,1716011074,13031.93088272999,117.68726921999769,53424.1391604 2024-05-18,05:44:36.000,139,11042231,13525,0,1716011075,13031.654694019999,117.70136748000368,53424.05531496001 2024-05-18,05:44:37.000,139,11042203,13525,0,1716011076,13031.493022579998,117.64497444000153,53423.943521040004 2024-05-18,05:44:38.000,139,11042216,13445,0,1716011077,13031.290933279997,117.55333575000259,53423.90159832 2024-05-18,05:44:39.000,139,11042219,13605,0,1716011078,13031.216833869992,117.3700583700047,53423.7548688 2024-05-18,05:44:40.000,139,11042153,13565,0,1716011079,13031.014744569991,117.20087924999825,53423.66403624 2024-05-18,05:44:41.000,139,11042195,13445,0,1716011080,13030.73181954999,117.02465099999972,53423.63608776 2024-05-18,05:44:42.000,139,11042228,13605,0,1716011081,13030.421949289994,116.99645448000228,53423.559229440005 2024-05-18,05:44:43.000,139,11042197,13605,0,1716011082,13030.179442129993,116.9471105699995,53423.510319600005 2024-05-18,05:44:44.000,139,11042224,13725,0,1716011083,13030.037979619992,116.9471105699995,53423.46839688 2024-05-18,05:44:45.000,139,11042146,13965,0,1716011084,13029.889780799997,117.00350361000164,53423.37756432 2024-05-18,05:44:46.000,139,11042200,13925,0,1716011085,13029.781999840001,117.01760187000036,53423.27974464 2024-05-18,05:44:47.000,139,11042194,13445,0,1716011086,13029.6203284,117.0598966500038,53423.26577040001 2024-05-18,05:44:48.000,139,11042183,13325,0,1716011087,13029.485602199995,117.07399491000251,53423.20288632 2024-05-18,05:44:49.000,139,11042181,13845,0,1716011088,13029.35087599999,117.00350361000164,53423.13301512 2024-05-18,05:44:50.000,139,11042161,13725,0,1716011089,13029.209413489989,116.88366839999799,53423.056156800005 2024-05-18,05:44:51.000,139,11042252,13565,0,1716011090,13029.007324189988,116.65809624000394,53422.97231136 2024-05-18,05:44:52.000,139,11042205,13565,0,1716011091,13028.758080719992,116.43957321000198,53422.94436288 2024-05-18,05:44:53.000,139,11042236,13925,0,1716011092,13028.42126522,116.28449235000153,53422.78365912001 2024-05-18,05:44:54.000,139,11042213,13525,0,1716011093,13028.023822929994,116.2069519200013,53422.71378792001 2024-05-18,05:44:55.000,139,11042196,13405,0,1716011094,13027.572490159997,116.04482193000149,53422.6369296 2024-05-18,05:44:56.000,139,11042189,13725,0,1716011095,13027.04032167,115.79105325000273,53422.399367519996 2024-05-18,05:44:57.000,139,11042258,13485,0,1716011096,13026.582252589993,115.57957935000013,53422.3225092 2024-05-18,05:44:58.000,139,11042210,13565,0,1716011097,13026.218491849992,115.33285980000073,53422.10590848 2024-05-18,05:44:59.000,139,11042188,13925,0,1716011098,13025.80084063,115.13548416000413,53421.97315320001 2024-05-18,05:45:00.000,139,11042178,13645,0,1716011099,13025.437079889998,114.86761721999937,53421.784500960006 2024-05-18,05:45:01.000,139,11042165,13645,0,1716011100,13025.066582840002,114.54335723999975,53421.616810080006 2024-05-18,05:45:02.000,139,11042167,13565,0,1716011101,13024.7028221,114.2402446499982,53421.379248000005 2024-05-18,05:45:03.000,139,11042149,13885,0,1716011102,13024.278434569998,114.01467249000416,53421.162647280005 2024-05-18,05:45:04.000,139,11042208,13645,0,1716011103,13023.860783349992,113.71155990000261,53420.97399504 2024-05-18,05:45:05.000,139,11042176,13765,0,1716011104,13023.47681367999,113.47188948000257,53420.7853428 2024-05-18,05:45:06.000,139,11042192,13405,0,1716011105,13023.200624969999,113.23221906000254,53420.56874208 2024-05-18,05:45:07.000,139,11042163,13485,0,1716011106,13022.816655299997,113.14762950000295,53420.35912848 2024-05-18,05:45:08.000,139,11042207,13525,0,1716011107,13022.500048729991,113.03484341999865,53420.13554064 2024-05-18,05:45:09.000,139,11042216,13685,0,1716011108,13022.20365109,112.8797625599982,53419.97483688 2024-05-18,05:45:10.000,139,11042185,13445,0,1716011109,13021.920726069999,112.71058343999903,53419.807146 2024-05-18,05:45:11.000,139,11042205,13565,0,1716011110,13021.604119499993,112.54140431999986,53419.604519520006 2024-05-18,05:45:12.000,139,11042149,13645,0,1716011111,13021.253831379996,112.39337258999876,53419.39490592 2024-05-18,05:45:13.000,139,11042182,13565,0,1716011112,13020.90354326,112.32993042000453,53419.33900896001 2024-05-18,05:45:14.000,139,11042202,13605,0,1716011113,13020.566727759993,112.33697955000389,53419.150356720005 2024-05-18,05:45:15.000,139,11042172,13725,0,1716011114,13020.263593809992,112.35107781000261,53419.031575680005 2024-05-18,05:45:16.000,139,11042170,13445,0,1716011115,13019.87962413999,112.3228812899979,53418.91978176 2024-05-18,05:45:17.000,139,11042223,13525,0,1716011116,13019.360928269998,112.26648825000302,53418.863884800005 2024-05-18,05:45:18.000,139,11042181,13365,0,1716011117,13018.916331809996,112.25943912000366,53418.78702648001 2024-05-18,05:45:19.000,139,11042211,13685,0,1716011118,13018.49868058999,112.32993042000453,53418.6542712 2024-05-18,05:45:20.000,139,11042162,13525,0,1716011119,13018.235964499989,112.45681476000027,53418.598374240006 2024-05-18,05:45:21.000,139,11042181,13725,0,1716011120,13018.054084130003,112.55550257999857,53418.50055456001 2024-05-18,05:45:22.000,139,11042193,13845,0,1716011121,13017.865467449992,112.65419040000415,53418.5145288 2024-05-18,05:45:23.000,139,11042131,13725,0,1716011122,13017.724004939992,112.78812386999925,53418.48658032 2024-05-18,05:45:24.000,139,11042197,13565,0,1716011123,13017.50844302,112.87271342999884,53418.46561896 2024-05-18,05:45:25.000,139,11042165,13445,0,1716011124,13017.144682279999,112.85861517000012,53418.45164472001 2024-05-18,05:45:26.000,139,11042187,13525,0,1716011125,13016.787657849993,112.77402561000054,53418.41670912 2024-05-18,05:45:27.000,139,11042265,13645,0,1716011126,13016.423897109991,112.7458290900031,53418.45164472001 2024-05-18,05:45:28.000,139,11042224,13725,0,1716011127,13016.053400059995,112.597797360002,53418.409722000004 2024-05-18,05:45:29.000,139,11042185,13885,0,1716011128,13015.629012529993,112.50615867000306,53418.409722000004 2024-05-18,05:45:30.000,139,11042209,13685,0,1716011129,13015.157470829996,112.30878302999918,53418.409722000004 2024-05-18,05:45:31.000,139,11042240,13645,0,1716011130,13014.692665439994,112.08321086999786,53418.35382504001 2024-05-18,05:45:32.000,139,11042187,13725,0,1716011131,13014.248068979992,111.89288436000061,53418.311902320005 2024-05-18,05:45:33.000,139,11042143,13565,0,1716011132,13013.776527279995,111.66026306999993,53418.262992480006 2024-05-18,05:45:34.000,139,11042132,14085,0,1716011133,13013.426239159999,111.42059264999989,53418.193121280005 2024-05-18,05:45:35.000,139,11042180,13605,0,1716011134,13013.129841519993,111.25141353000072,53418.095301600006 2024-05-18,05:45:36.000,139,11042170,13565,0,1716011135,13012.941224839997,111.17387310000049,53418.074340240004 2024-05-18,05:45:37.000,139,11042157,13765,0,1716011136,13012.779553399996,111.07518528000219,53417.96254632 2024-05-18,05:45:38.000,139,11042170,14045,0,1716011137,13012.54378254999,110.96239919999789,53417.89267512 2024-05-18,05:45:39.000,139,11042206,13525,0,1716011138,13012.314748009994,110.84256399000151,53417.8158168 2024-05-18,05:45:40.000,139,11042141,13845,0,1716011139,13012.119395019989,110.6804340000017,53417.7459456 2024-05-18,05:45:41.000,139,11042195,13565,0,1716011140,13012.099186089989,110.51125488000253,53417.69703576 2024-05-18,05:45:42.000,139,11042156,13565,0,1716011141,13012.173285499994,110.36322315000143,53417.69703576 2024-05-18,05:45:43.000,139,11042183,13485,0,1716011142,13012.274330149994,110.27863359000185,53417.61319032001 2024-05-18,05:45:44.000,139,11042151,13805,0,1716011143,13012.227175979999,110.21519142000034,53417.58524184001 2024-05-18,05:45:45.000,139,11042181,13765,0,1716011144,13012.213703359994,110.15174924999883,53417.55030624 2024-05-18,05:45:46.000,139,11042144,13965,0,1716011145,13012.058768229988,110.0883070800046,53417.52934488 2024-05-18,05:45:47.000,139,11042207,13525,0,1716011146,13011.910569409993,110.03896317000181,53417.56428048001 2024-05-18,05:45:48.000,139,11042212,13845,0,1716011147,13011.715216420002,109.98257012999966,53417.52934488 2024-05-18,05:45:49.000,139,11042141,13925,0,1716011148,13011.607435459991,110.01781578000373,53417.52934488 2024-05-18,05:45:50.000,139,11042141,13525,0,1716011149,13011.49291819,110.12355273000139,53417.522357760005 2024-05-18,05:45:51.000,139,11042173,13765,0,1716011150,13011.439027709996,110.17994577000354,53417.56428048001 2024-05-18,05:45:52.000,139,11042174,13645,0,1716011151,13011.4322914,110.12355273000139,53417.61319032001 2024-05-18,05:45:53.000,139,11042166,14005,0,1716011152,13011.51312712,110.01076665000437,53417.63415168001 2024-05-18,05:45:54.000,139,11042193,13765,0,1716011153,13011.560281289996,109.99666838999838,53417.63415168001 2024-05-18,05:45:55.000,139,11042225,13765,0,1716011154,13011.708480109992,109.90502969999943,53417.71799712 2024-05-18,05:45:56.000,139,11042144,13365,0,1716011155,13011.863415239997,109.98257012999966,53417.75293272001 2024-05-18,05:45:57.000,139,11042225,13565,0,1716011156,13011.957723580002,110.10945447000267,53417.83677816 2024-05-18,05:45:58.000,139,11042208,13565,0,1716011157,13011.998141440003,110.15174924999883,53417.94857208001 2024-05-18,05:45:59.000,139,11042148,13485,0,1716011158,13011.998141440003,110.21519142000034,53418.025430400005 2024-05-18,05:46:00.000,139,11042124,13645,0,1716011159,13011.957723580002,110.27863359000185,53418.15818568 2024-05-18,05:46:01.000,139,11042187,13525,0,1716011160,13012.045295609998,110.29978097999992,53418.22805688 2024-05-18,05:46:02.000,139,11042159,13485,0,1716011161,13012.072240849993,110.25043707000441,53418.33286368001 2024-05-18,05:46:03.000,139,11042169,13685,0,1716011162,13012.166549189998,110.13765099000011,53418.4446576 2024-05-18,05:46:04.000,139,11042216,13525,0,1716011163,13012.30127538999,110.04601230000117,53418.48658032 2024-05-18,05:46:05.000,139,11042179,13845,0,1716011164,13012.46968314,109.91207882999879,53418.60536136 2024-05-18,05:46:06.000,139,11042189,13725,0,1716011165,13012.62461826999,109.7640470999977,53418.77305224 2024-05-18,05:46:07.000,139,11042228,13725,0,1716011166,13012.786289709991,109.65126102000067,53418.87785904001 2024-05-18,05:46:08.000,139,11042161,13685,0,1716011167,13012.873861740001,109.58076971999981,53418.98965296 2024-05-18,05:46:09.000,139,11042193,13565,0,1716011168,13012.927752219992,109.47503277000214,53419.108434 2024-05-18,05:46:10.000,139,11042184,13605,0,1716011169,13013.035533180002,109.37634495000384,53419.20625368 2024-05-18,05:46:11.000,139,11042131,13805,0,1716011170,13013.163523069998,109.36224668999785,53419.29009912001 2024-05-18,05:46:12.000,139,11042196,13445,0,1716011171,13013.183731999998,109.35519755999849,53419.40888016001 2024-05-18,05:46:13.000,139,11042157,13525,0,1716011172,13013.257831409988,109.31290278000233,53419.52766120001 2024-05-18,05:46:14.000,139,11042149,13525,0,1716011173,13013.109632589993,109.24946061000082,53419.61150664 2024-05-18,05:46:15.000,139,11042195,13805,0,1716011174,13013.102896279997,109.25650974000018,53419.72330056001 2024-05-18,05:46:16.000,139,11042158,13845,0,1716011175,13013.082687349997,109.24946061000082,53419.83509448 2024-05-18,05:46:17.000,139,11042171,13445,0,1716011176,13013.082687349997,109.29880452000361,53419.95387552 2024-05-18,05:46:18.000,139,11042202,13885,0,1716011177,13013.062478419997,109.26355886999954,53420.00977248001 2024-05-18,05:46:19.000,139,11042163,13565,0,1716011178,13012.995115320002,109.17896930999996,53420.086630800004 2024-05-18,05:46:20.000,139,11042189,13365,0,1716011179,13012.860389119996,109.09437975000037,53420.156502000005 2024-05-18,05:46:21.000,139,11042168,13805,0,1716011180,13012.846916499991,109.2353623500021,53420.21239896 2024-05-18,05:46:22.000,139,11042192,13605,0,1716011181,13012.75260816,109.36929582000448,53420.254321680004 2024-05-18,05:46:23.000,139,11042207,13325,0,1716011182,13012.786289709991,109.42568885999935,53420.34515424001 2024-05-18,05:46:24.000,139,11042212,13245,0,1716011183,13012.826707569991,109.47503277000214,53420.43598680001 2024-05-18,05:46:25.000,139,11042161,13765,0,1716011184,13012.745871849991,109.46093451000343,53420.47790952 2024-05-18,05:46:26.000,139,11042186,13645,0,1716011185,13012.67177244,109.51027841999894,53420.53380648001 2024-05-18,05:46:27.000,139,11042186,13565,0,1716011186,13012.55051886,109.59486797999853,53420.540793600005 2024-05-18,05:46:28.000,139,11042183,13925,0,1716011187,13012.36863849,109.71470319000218,53420.67354888 2024-05-18,05:46:29.000,139,11042215,13485,0,1716011188,13012.34842956,109.95437361000222,53420.76438144 2024-05-18,05:46:30.000,139,11042198,13605,0,1716011189,13012.30127538999,110.10945447000267,53420.79232992 2024-05-18,05:46:31.000,139,11042209,13725,0,1716011190,13012.36863849,110.34912489000271,53420.88316248 2024-05-18,05:46:32.000,139,11042171,13805,0,1716011191,13012.436001589995,110.54650052999932,53420.946046560006 2024-05-18,05:46:33.000,139,11042221,13645,0,1716011192,13012.46294682999,110.71567964999849,53421.043866240005 2024-05-18,05:46:34.000,139,11042154,13645,0,1716011193,13012.638090889996,110.84256399000151,53421.1696344 2024-05-18,05:46:35.000,139,11042194,13765,0,1716011194,13012.867125429992,110.92010442000173,53421.32335104001 2024-05-18,05:46:36.000,139,11042173,13605,0,1716011195,13013.096159970002,111.05403789000411,53421.43514496 2024-05-18,05:46:37.000,139,11042199,13805,0,1716011196,13013.251095099993,111.15977484000177,53421.595848720004 2024-05-18,05:46:38.000,139,11042199,13525,0,1716011197,13013.426239159999,111.34305221999966,53421.763539600004 2024-05-18,05:46:39.000,139,11042212,13565,0,1716011198,13013.554229049994,111.53337873000419,53421.88930776 2024-05-18,05:46:40.000,139,11042188,13685,0,1716011199,13013.70916418,111.75895088999823,53422.119882720006 2024-05-18,05:46:41.000,139,11042202,13725,0,1716011200,13013.87083562,112.02681783000298,53422.20372816 2024-05-18,05:46:42.000,139,11042160,13805,0,1716011201,13014.066188609992,112.17484956000408,53422.37141904 2024-05-18,05:46:43.000,139,11042219,13845,0,1716011202,13014.194178500002,112.26648825000302,53422.57404552001 2024-05-18,05:46:44.000,139,11042216,13365,0,1716011203,13014.322168389997,112.28058651000174,53422.75571064 2024-05-18,05:46:45.000,139,11042195,13565,0,1716011204,13014.564675549998,112.37222520000068,53422.93038864001 2024-05-18,05:46:46.000,139,11042227,13405,0,1716011205,13014.706138059999,112.45681476000027,53423.11205376 2024-05-18,05:46:47.000,139,11042186,13405,0,1716011206,13014.834127949995,112.41451998000412,53423.237821919996 2024-05-18,05:46:48.000,139,11042205,13805,0,1716011207,13014.98232676999,112.4850112799977,53423.46839688 2024-05-18,05:46:49.000,139,11042189,13645,0,1716011208,13015.06316248999,112.49206041000434,53423.6849976 2024-05-18,05:46:50.000,139,11042223,13845,0,1716011209,13015.143998209991,112.46386388999963,53423.83172712 2024-05-18,05:46:51.000,139,11042198,13565,0,1716011210,13015.09010773,112.50615867000306,53424.03435360001 2024-05-18,05:46:52.000,139,11042152,13405,0,1716011211,13015.076635109996,112.55550257999857,53424.229992960005 2024-05-18,05:46:53.000,139,11042191,13525,0,1716011212,13015.04295355999,112.68238692000159,53424.41864520001 2024-05-18,05:46:54.000,139,11042212,13325,0,1716011213,13014.98232676999,112.80222212999797,53424.614284560004 2024-05-18,05:46:55.000,139,11042158,13925,0,1716011214,13014.96885415,112.85861517000012,53424.74703984 2024-05-18,05:46:56.000,139,11042204,13805,0,1716011215,13015.076635109996,112.97140125000442,53424.93569208 2024-05-18,05:46:57.000,139,11042214,13885,0,1716011216,13015.204624999991,113.09828559000016,53425.138318560006 2024-05-18,05:46:58.000,139,11042178,13285,0,1716011217,13015.285460719992,113.38729992000299,53425.25011248 2024-05-18,05:46:59.000,139,11042181,13685,0,1716011218,13015.366296439992,113.72565816000133,53425.501648800004 2024-05-18,05:47:00.000,139,11042187,13525,0,1716011219,13015.467341089992,114.06401639999967,53425.63440408001 2024-05-18,05:47:01.000,139,11042207,13845,0,1716011220,13015.682903009998,114.45876768000016,53425.788120720004 2024-05-18,05:47:02.000,139,11042144,13525,0,1716011221,13015.91867385999,114.67024158000277,53426.0606184 2024-05-18,05:47:03.000,139,11042191,13565,0,1716011222,13016.255489359995,114.86056809000002,53426.172412320004 2024-05-18,05:47:04.000,139,11042189,13765,0,1716011223,13016.646195339992,114.88876461000473,53426.43093576001 2024-05-18,05:47:05.000,139,11042180,13565,0,1716011224,13016.969538219993,114.91696113000216,53426.59862664001 2024-05-18,05:47:06.000,139,11042181,13765,0,1716011225,13017.373716819995,114.87466634999873,53426.76631752001 2024-05-18,05:47:07.000,139,11042222,13525,0,1716011226,13017.703796009991,114.88876461000473,53426.93400840001 2024-05-18,05:47:08.000,139,11042135,13565,0,1716011227,13017.993457340002,114.98745243000303,53427.1086864 2024-05-18,05:47:09.000,139,11042220,13565,0,1716011228,13018.370690699994,115.20597545999772,53427.27637728 2024-05-18,05:47:10.000,139,11042227,13725,0,1716011229,13018.72097881999,115.31876154000201,53427.492978 2024-05-18,05:47:11.000,139,11042191,13565,0,1716011230,13018.983694909992,115.45974414000375,53427.583810560005 2024-05-18,05:47:12.000,139,11042231,13605,0,1716011231,13019.327246719993,115.72056195000187,53427.77944992 2024-05-18,05:47:13.000,139,11042212,13685,0,1716011232,13019.67753483999,116.0095762800047,53427.92617944 2024-05-18,05:47:14.000,139,11042205,13725,0,1716011233,13020.014350339996,116.21400105000066,53427.968102160004 2024-05-18,05:47:15.000,139,11042212,13725,0,1716011234,13020.452210490002,116.51006451000285,53428.07290896 2024-05-18,05:47:16.000,139,11042215,13725,0,1716011235,13020.99785159999,116.82022623000375,53428.24059984 2024-05-18,05:47:17.000,139,11042232,13845,0,1716011236,13021.651273670002,117.21497751000425,53428.38732936 2024-05-18,05:47:18.000,139,11042222,13245,0,1716011237,13022.291223119995,117.63087618000282,53428.520084640004 2024-05-18,05:47:19.000,139,11042184,13765,0,1716011238,13022.863809469993,117.93398877000436,53428.75065960001 2024-05-18,05:47:20.000,139,11042158,13325,0,1716011239,13023.43639581999,118.18775745000312,53428.99520880001 2024-05-18,05:47:21.000,139,11042192,14085,0,1716011240,13023.988773240002,118.31464178999886,53429.15591256001 2024-05-18,05:47:22.000,139,11042191,14125,0,1716011241,13024.43336969999,118.37808396000037,53429.428410240005 2024-05-18,05:47:23.000,139,11042170,13685,0,1716011242,13024.77692150999,118.4556243900006,53429.63802384001 2024-05-18,05:47:24.000,139,11042210,13565,0,1716011243,13025.113737009997,118.53316482000082,53429.8685988 2024-05-18,05:47:25.000,139,11042202,14165,0,1716011244,13025.403398339993,118.72349132999807,53430.10616088 2024-05-18,05:47:26.000,139,11042195,13885,0,1716011245,13025.706532289994,118.92086697000195,53430.2528904 2024-05-18,05:47:27.000,139,11042196,13525,0,1716011246,13026.01640254999,119.08299696000176,53430.41359416 2024-05-18,05:47:28.000,139,11042182,13565,0,1716011247,13026.285854950002,119.21693043000414,53430.62320776001 2024-05-18,05:47:29.000,139,11042202,13805,0,1716011248,13026.636143069998,119.18873390999943,53430.80487288 2024-05-18,05:47:30.000,139,11042205,13365,0,1716011249,13026.925804399994,119.17463565000071,53431.07737056001 2024-05-18,05:47:31.000,139,11042237,13445,0,1716011250,13027.2626199,119.28742172999773,53431.32890688 2024-05-18,05:47:32.000,139,11042178,13605,0,1716011251,13027.612908019997,119.42840432999947,53431.46166216001 2024-05-18,05:47:33.000,139,11042198,13725,0,1716011252,13027.902569349993,119.73856605000037,53431.68525 2024-05-18,05:47:34.000,139,11042226,13805,0,1716011253,13028.17875806,120.0275803800032,53431.88787648001 2024-05-18,05:47:35.000,139,11042171,13165,0,1716011254,13028.488628319996,120.26020167000388,53432.20229688001 2024-05-18,05:47:36.000,139,11042261,13485,0,1716011255,13028.737871789992,120.45052818000113,53432.40492336 2024-05-18,05:47:37.000,139,11042216,13565,0,1716011256,13029.000587879993,120.49282296000456,53432.6285112 2024-05-18,05:47:38.000,139,11042193,13605,0,1716011257,13029.209413489989,120.43642992000241,53432.99184144001 2024-05-18,05:47:39.000,139,11042204,13565,0,1716011258,13029.263303969994,120.23905427999853,53433.25036488 2024-05-18,05:47:40.000,139,11042201,13605,0,1716011259,13029.216149799999,119.93594169000426,53433.48792696 2024-05-18,05:47:41.000,139,11042204,13565,0,1716011260,13029.142050389994,119.55528867000248,53433.76741176 2024-05-18,05:47:42.000,139,11042217,13765,0,1716011261,13029.108368839989,119.25217608000094,53433.93510264 2024-05-18,05:47:43.000,139,11042183,14005,0,1716011262,13029.135314079998,119.09709522000048,53434.13772912 2024-05-18,05:47:44.000,139,11042191,13325,0,1716011263,13029.229622419989,119.04070217999833,53434.340355600005 2024-05-18,05:47:45.000,139,11042225,13725,0,1716011264,13029.35087599999,119.1111934799992,53434.577917680006 2024-05-18,05:47:46.000,139,11042221,13325,0,1716011265,13029.445184339995,119.18168478000007,53434.724647200004 2024-05-18,05:47:47.000,139,11042206,13565,0,1716011266,13029.465393269995,119.31561825000244,53434.8993252 2024-05-18,05:47:48.000,139,11042209,13565,0,1716011267,13029.404766479995,119.44955172000482,53435.080990320006 2024-05-18,05:47:49.000,139,11042227,13245,0,1716011268,13029.243095039994,119.5693869300012,53435.248681200006 2024-05-18,05:47:50.000,139,11042200,13765,0,1716011269,13029.094896219998,119.75266430999909,53435.465281920006 2024-05-18,05:47:51.000,139,11042250,13325,0,1716011270,13029.027533119988,120.04872777000128,53435.62598568001 2024-05-18,05:47:52.000,139,11042215,13725,0,1716011271,13028.892806919997,120.35184036000283,53435.77271520001 2024-05-18,05:47:53.000,139,11042157,13805,0,1716011272,13028.663772380001,120.60560904000158,53435.86354776 2024-05-18,05:47:54.000,139,11042208,13485,0,1716011273,13028.488628319996,120.84527946000162,53436.01027728001 2024-05-18,05:47:55.000,139,11042207,13765,0,1716011274,13028.286539019995,120.979212930004,53436.15001968 2024-05-18,05:47:56.000,139,11042221,13485,0,1716011275,13027.963196139994,121.02150771000015,53436.21290376 2024-05-18,05:47:57.000,139,11042181,13845,0,1716011276,13027.572490159997,121.02150771000015,53436.303736320006 2024-05-18,05:47:58.000,139,11042190,13245,0,1716011277,13027.08073953,121.10609726999974,53436.401556000004 2024-05-18,05:47:59.000,139,11042218,14045,0,1716011278,13026.602461519993,121.23298161000275,53436.5063628 2024-05-18,05:48:00.000,139,11042215,13645,0,1716011279,13026.110710889996,121.43035724999936,53436.49937568 2024-05-18,05:48:01.000,139,11042206,13925,0,1716011280,13025.531388229989,121.59953636999853,53436.47841432 2024-05-18,05:48:02.000,139,11042192,13565,0,1716011281,13025.107000700002,121.6700276699994,53436.59719536 2024-05-18,05:48:03.000,139,11042153,13885,0,1716011282,13024.669140549995,121.65592941000068,53436.46444008001 2024-05-18,05:48:04.000,139,11042230,13765,0,1716011283,13024.332325049989,121.59248723999917,53436.49937568 2024-05-18,05:48:05.000,139,11042186,13765,0,1716011284,13024.008982170002,121.55019246000302,53436.520337040005 2024-05-18,05:48:06.000,139,11042223,13725,0,1716011285,13023.786683940001,121.52904506999766,53436.49937568 2024-05-18,05:48:07.000,139,11042206,13725,0,1716011286,13023.470077369995,121.48675029000151,53436.47841432 2024-05-18,05:48:08.000,139,11042162,13605,0,1716011287,13023.173679729989,121.42330812,53436.471427200006 2024-05-18,05:48:09.000,139,11042242,13685,0,1716011288,13022.985063049993,121.29642378000426,53436.42950448 2024-05-18,05:48:10.000,139,11042176,13765,0,1716011289,13022.762764819992,121.2259324800034,53436.401556000004 2024-05-18,05:48:11.000,139,11042157,13845,0,1716011290,13022.560675519991,121.19773595999868,53436.401556000004 2024-05-18,05:48:12.000,139,11042211,13965,0,1716011291,13022.32490467,121.16953944000124,53436.39456888001 2024-05-18,05:48:13.000,139,11042128,13525,0,1716011292,13022.08239751,121.13429379000445,53436.33867192 2024-05-18,05:48:14.000,139,11042189,13765,0,1716011293,13021.833154039989,121.02855683999951,53436.254826480006 2024-05-18,05:48:15.000,139,11042167,13805,0,1716011294,13021.637801049998,120.8664268499997,53436.24783936001 2024-05-18,05:48:16.000,139,11042197,13565,0,1716011295,13021.476129609997,120.64085468999838,53436.21989088 2024-05-18,05:48:17.000,139,11042180,13845,0,1716011296,13021.334667099996,120.48577382999792,53436.136045440006 2024-05-18,05:48:18.000,139,11042161,13565,0,1716011297,13021.17973196999,120.28839819000132,53436.0522 2024-05-18,05:48:19.000,139,11042171,13725,0,1716011298,13021.05847838999,120.16856297999766,53435.94040608001 2024-05-18,05:48:20.000,139,11042181,13605,0,1716011299,13020.94396112,120.0275803800032,53435.90547048 2024-05-18,05:48:21.000,139,11042145,13845,0,1716011300,13020.75534443999,119.82315560999996,53435.76572808 2024-05-18,05:48:22.000,139,11042200,13765,0,1716011301,13020.593672999988,119.63282910000271,53435.72380536001 2024-05-18,05:48:23.000,139,11042181,13525,0,1716011302,13020.445474179993,119.42840432999947,53435.55611448001 2024-05-18,05:48:24.000,139,11042242,13445,0,1716011303,13020.263593809992,119.18873390999943,53435.45829480001 2024-05-18,05:48:25.000,139,11042185,13685,0,1716011304,13020.122131299991,119.03365304999897,53435.33951376001 2024-05-18,05:48:26.000,139,11042185,13685,0,1716011305,13020.041295579991,118.85037567000109,53435.276629680004 2024-05-18,05:48:27.000,139,11042205,13165,0,1716011306,13019.89983306999,118.69529481000063,53435.08797744 2024-05-18,05:48:28.000,139,11042181,13685,0,1716011307,13019.792052109995,118.52611569000146,53435.01810624 2024-05-18,05:48:29.000,139,11042147,13805,0,1716011308,13019.69774376999,118.4062804799978,53434.90631232001 2024-05-18,05:48:30.000,139,11042202,13325,0,1716011309,13019.589962809994,118.34988744000293,53434.85740248 2024-05-18,05:48:31.000,139,11042141,13845,0,1716011310,13019.488918159994,118.27939614000206,53434.78054416 2024-05-18,05:48:32.000,139,11042166,13765,0,1716011311,13019.461972919999,118.2723470100027,53434.71067296 2024-05-18,05:48:33.000,139,11042141,13965,0,1716011312,13019.448500299994,118.22300309999991,53434.577917680006 2024-05-18,05:48:34.000,139,11042155,13405,0,1716011313,13019.441763989998,118.14546266999969,53434.53599496 2024-05-18,05:48:35.000,139,11042176,13845,0,1716011314,13019.468709229994,118.10316789000353,53434.45214952001 2024-05-18,05:48:36.000,139,11042155,13645,0,1716011315,13019.55628125999,117.9974309399986,53434.43817528 2024-05-18,05:48:37.000,139,11042182,13645,0,1716011316,13019.55628125999,117.96923442000116,53434.410226800006 2024-05-18,05:48:38.000,139,11042142,13365,0,1716011317,13019.55628125999,117.9621852900018,53434.32638136 2024-05-18,05:48:39.000,139,11042167,13685,0,1716011318,13019.583226499999,117.94808703000308,53434.29843288 2024-05-18,05:48:40.000,139,11042156,13365,0,1716011319,13019.63711697999,117.98333267999988,53434.186638959996 2024-05-18,05:48:41.000,139,11042138,13525,0,1716011320,13019.64385329,117.97628355000052,53434.2704844 2024-05-18,05:48:42.000,139,11042182,13725,0,1716011321,13019.71795269999,118.00448006999795,53434.2704844 2024-05-18,05:48:43.000,139,11042221,13925,0,1716011322,13019.71795269999,118.0608731100001,53434.27747152 2024-05-18,05:48:44.000,139,11042186,13285,0,1716011323,13019.65732590999,118.03267659000267,53434.340355600005 2024-05-18,05:48:45.000,139,11042167,13445,0,1716011324,13019.563017569999,118.01152920000459,53434.31939424 2024-05-18,05:48:46.000,139,11042132,13445,0,1716011325,13019.461972919999,117.92693963999773,53434.340355600005 2024-05-18,05:48:47.000,139,11042208,13645,0,1716011326,13019.333983029988,117.87054660000285,53434.34734272 2024-05-18,05:48:48.000,139,11042156,13405,0,1716011327,13019.185784209993,117.84235007999814,53434.3752912 2024-05-18,05:48:49.000,139,11042207,13685,0,1716011328,13019.138630039997,117.82825181999942,53434.4451624 2024-05-18,05:48:50.000,139,11042172,13605,0,1716011329,13019.104948489992,117.88464486000157,53434.410226800006 2024-05-18,05:48:51.000,139,11042208,13925,0,1716011330,13019.098212179997,117.94808703000308,53434.5150336 2024-05-18,05:48:52.000,139,11042186,13685,0,1716011331,13019.057794319997,118.04677485000138,53434.47311088 2024-05-18,05:48:53.000,139,11042241,13645,0,1716011332,13018.983694909992,118.16661005999777,53434.5150336 2024-05-18,05:48:54.000,139,11042195,13685,0,1716011333,13018.902859189991,118.34988744000293,53434.59189192 2024-05-18,05:48:55.000,139,11042172,13525,0,1716011334,13018.795078229996,118.60365612000169,53434.63381464 2024-05-18,05:48:56.000,139,11042183,13525,0,1716011335,13018.653615719995,118.89971958000388,53434.75259568 2024-05-18,05:48:57.000,139,11042156,13525,0,1716011336,13018.61993416999,119.14643913000327,53434.70368584 2024-05-18,05:48:58.000,139,11042138,13765,0,1716011337,13018.60646155,119.35086389999924,53434.773557040004 2024-05-18,05:48:59.000,139,11042201,13925,0,1716011338,13018.56604369,119.44250258999818,53434.843428240005 2024-05-18,05:49:00.000,139,11042139,13645,0,1716011339,13018.53909844999,119.44250258999818,53434.87836384 2024-05-18,05:49:01.000,139,11042168,13325,0,1716011340,13018.471735349995,119.45660085000418,53434.913299440006 2024-05-18,05:49:02.000,139,11042205,13725,0,1716011341,13018.41784486999,119.37906042000395,53435.01810624 2024-05-18,05:49:03.000,139,11042234,13925,0,1716011342,13018.343745459999,119.31561825000244,53435.04605472 2024-05-18,05:49:04.000,139,11042226,13525,0,1716011343,13018.249437119994,119.3226673800018,53435.129900160005 2024-05-18,05:49:05.000,139,11042178,13325,0,1716011344,13018.209019259994,119.34381476999988,53435.19278424 2024-05-18,05:49:06.000,139,11042165,13565,0,1716011345,13018.242700809998,119.36496215999796,53435.26265544 2024-05-18,05:49:07.000,139,11042192,13685,0,1716011346,13018.33700914999,119.32971651000116,53435.38842360001 2024-05-18,05:49:08.000,139,11042194,13805,0,1716011347,13018.40437225,119.27332346999901,53435.57008872 2024-05-18,05:49:09.000,139,11042134,13725,0,1716011348,13018.51888951999,119.16758652000135,53435.69585688 2024-05-18,05:49:10.000,139,11042149,13765,0,1716011349,13018.56604369,119.02660391999962,53435.779702320004 2024-05-18,05:49:11.000,139,11042228,13485,0,1716011350,13018.592988929995,118.82922828000301,53435.88450912 2024-05-18,05:49:12.000,139,11042177,13725,0,1716011351,13018.653615719995,118.64595089999784,53435.99630304 2024-05-18,05:49:13.000,139,11042209,13645,0,1716011352,13018.74118774999,118.52611569000146,53436.10809696001 2024-05-18,05:49:14.000,139,11042193,13645,0,1716011353,13018.801814539991,118.5190665600021,53436.16399392 2024-05-18,05:49:15.000,139,11042151,13765,0,1716011354,13018.82875978,118.52611569000146,53436.31072344 2024-05-18,05:49:16.000,139,11042197,13605,0,1716011355,13018.862441329991,118.57545960000425,53436.45745296 2024-05-18,05:49:17.000,139,11042241,13485,0,1716011356,13018.835496089996,118.57545960000425,53436.54828552 2024-05-18,05:49:18.000,139,11042161,13405,0,1716011357,13018.801814539991,118.54021395000018,53436.60418248 2024-05-18,05:49:19.000,139,11042203,13325,0,1716011358,13018.774869299996,118.43447700000252,53436.688027920005 2024-05-18,05:49:20.000,139,11042134,13845,0,1716011359,13018.78834192,118.35693657000229,53436.72296352 2024-05-18,05:49:21.000,139,11042198,13725,0,1716011360,13018.68729727,118.23710135999863,53436.83475744 2024-05-18,05:49:22.000,139,11042203,13925,0,1716011361,13018.66035202999,118.21595397000056,53436.86969304 2024-05-18,05:49:23.000,139,11042133,13445,0,1716011362,13018.58625262,118.12431528000161,53436.925590000006 2024-05-18,05:49:24.000,139,11042195,14125,0,1716011363,13018.56604369,117.98333267999988,53436.98847408 2024-05-18,05:49:25.000,139,11042156,13645,0,1716011364,13018.552571069995,117.84235007999814,53437.05135816 2024-05-18,05:49:26.000,139,11042204,13965,0,1716011365,13018.53909844999,117.78595704000327,53437.10725512 2024-05-18,05:49:27.000,139,11042179,13605,0,1716011366,13018.43805379999,117.79300617000263,53437.18411344001 2024-05-18,05:49:28.000,139,11042201,13605,0,1716011367,13018.384163319999,117.9974309399986,53437.25398464001 2024-05-18,05:49:29.000,139,11042230,13365,0,1716011368,13018.390899629994,118.1736591900044,53437.33084296001 2024-05-18,05:49:30.000,139,11042157,13405,0,1716011369,13018.44479011,118.4062804799978,53437.35180432001 2024-05-18,05:49:31.000,139,11042194,13685,0,1716011370,13018.411108559994,118.56136133999826,53437.35180432001 2024-05-18,05:49:32.000,139,11042244,13365,0,1716011371,13018.35721807999,118.56136133999826,53437.40071416001 2024-05-18,05:49:33.000,139,11042177,13765,0,1716011372,13018.235964499989,118.54021395000018,53437.37975280001 2024-05-18,05:49:34.000,139,11042201,13805,0,1716011373,13018.094501989988,118.46972264999931,53437.43564976 2024-05-18,05:49:35.000,139,11042130,13765,0,1716011374,13017.939566859997,118.44152613000188,53437.456611120004 2024-05-18,05:49:36.000,139,11042170,13845,0,1716011375,13017.771159110001,118.35693657000229,53437.49154672 2024-05-18,05:49:37.000,139,11042187,13525,0,1716011376,13017.582542429991,118.25119962000463,53437.526482320005 2024-05-18,05:49:38.000,139,11042163,13685,0,1716011377,13017.393925749995,118.09611876000417,53437.575392160004 2024-05-18,05:49:39.000,139,11042221,13245,0,1716011378,13017.19857275999,117.8634974700035,53437.624302000004 2024-05-18,05:49:40.000,139,11042172,13765,0,1716011379,13016.962801909998,117.67317095999897,53437.63827624001 2024-05-18,05:49:41.000,139,11042201,13725,0,1716011380,13016.727031059992,117.51104096999916,53437.63128912 2024-05-18,05:49:42.000,139,11042245,13445,0,1716011381,13016.471051280001,117.36300923999806,53437.66622472001 2024-05-18,05:49:43.000,139,11042179,13685,0,1716011382,13016.363270319991,117.21497751000425,53437.66622472001 2024-05-18,05:49:44.000,139,11042198,13285,0,1716011383,13016.316116149996,116.96120882999821,53437.63128912 2024-05-18,05:49:45.000,139,11042186,13805,0,1716011384,13016.26896198,116.72153840999817,53437.58936640001 2024-05-18,05:49:46.000,139,11042198,13685,0,1716011385,13016.28243459999,116.40432755999791,53437.61731488001 2024-05-18,05:49:47.000,139,11042194,13405,0,1716011386,13016.20159887999,116.15760800999851,53437.58936640001 2024-05-18,05:49:48.000,139,11042182,13565,0,1716011387,13016.08708161,116.02367454000341,53437.61032776 2024-05-18,05:49:49.000,139,11042225,13645,0,1716011388,13015.851310759994,115.88269194000168,53437.56840504001 2024-05-18,05:49:50.000,139,11042133,13845,0,1716011389,13015.581858359998,115.75580759999866,53437.575392160004 2024-05-18,05:49:51.000,139,11042179,13525,0,1716011390,13015.325878579992,115.59367760999885,53437.50552096 2024-05-18,05:49:52.000,139,11042224,13445,0,1716011391,13015.10358034999,115.41040023000096,53437.428662640006 2024-05-18,05:49:53.000,139,11042184,13245,0,1716011392,13014.92169997999,115.26941762999923,53437.428662640006 2024-05-18,05:49:54.000,139,11042228,13805,0,1716011393,13014.692665439994,115.14253329000348,53437.30289448001 2024-05-18,05:49:55.000,139,11042140,13805,0,1716011394,13014.396267800003,115.07909112000198,53437.26795888 2024-05-18,05:49:56.000,139,11042216,13645,0,1716011395,13014.045979679991,114.98040330000367,53437.26795888 2024-05-18,05:49:57.000,139,11042149,13765,0,1716011396,13013.655273699995,114.95925590999832,53437.191100560005 2024-05-18,05:49:58.000,139,11042191,13925,0,1716011397,13013.325194509998,114.95220677999896,53437.10725512 2024-05-18,05:49:59.000,139,11042249,13805,0,1716011398,13013.069214729992,114.8464698300013,53437.11424224001 2024-05-18,05:50:00.000,139,11042226,13645,0,1716011399,13012.880598049996,114.6984381000002,53437.03738392 2024-05-18,05:50:01.000,139,11042218,13365,0,1716011400,13012.67177244,114.46581680999952,53436.96751272001 2024-05-18,05:50:02.000,139,11042209,13685,0,1716011401,13012.537046239995,114.29663769000035,53436.974499840006 2024-05-18,05:50:03.000,139,11042159,13885,0,1716011402,13012.36863849,114.15565508999862,53436.904628640004 2024-05-18,05:50:04.000,139,11042204,13565,0,1716011403,13012.213703359994,114.0428690100016,53436.93257712 2024-05-18,05:50:05.000,139,11042144,13525,0,1716011404,13011.937514650002,113.92303379999794,53436.84873168001 2024-05-18,05:50:06.000,139,11042193,13965,0,1716011405,13011.708480109992,113.87368989000242,53436.76488624 2024-05-18,05:50:07.000,139,11042163,13525,0,1716011406,13011.499654499996,113.8595916300037,53436.67405368 2024-05-18,05:50:08.000,139,11042179,13565,0,1716011407,13011.38513722999,113.88778815000114,53436.65309232 2024-05-18,05:50:09.000,139,11042200,13805,0,1716011408,13011.28409257999,113.91598466999858,53436.54129840001 2024-05-18,05:50:10.000,139,11042126,13685,0,1716011409,13011.297565199995,113.8948372800005,53436.5063628 2024-05-18,05:50:11.000,139,11042186,13365,0,1716011410,13011.25041103,113.78205120000348,53436.401556000004 2024-05-18,05:50:12.000,139,11042199,13845,0,1716011411,13011.236938409995,113.71155990000261,53436.34565904001 2024-05-18,05:50:13.000,139,11042165,13605,0,1716011412,13011.27061996,113.74680554999941,53436.27578784001 2024-05-18,05:50:14.000,139,11042183,13525,0,1716011413,13011.418818779995,113.76795294000476,53436.21290376 2024-05-18,05:50:15.000,139,11042201,13805,0,1716011414,13011.51312712,113.87368989000242,53436.1220712 2024-05-18,05:50:16.000,139,11042192,13685,0,1716011415,13011.49291819,113.95123032000265,53436.01027728001 2024-05-18,05:50:17.000,139,11042149,13685,0,1716011416,13011.4322914,114.0076233600048,53435.98931592001 2024-05-18,05:50:18.000,139,11042203,13485,0,1716011417,13011.26388364999,113.95827945000201,53435.95438032 2024-05-18,05:50:19.000,139,11042219,13765,0,1716011418,13011.10894852,113.93008293000457,53435.87053488001 2024-05-18,05:50:20.000,139,11042216,13365,0,1716011419,13010.920331839989,113.96532858000137,53435.81463792 2024-05-18,05:50:21.000,139,11042162,13445,0,1716011420,13010.799078259988,114.0076233600048,53435.79367656001 2024-05-18,05:50:22.000,139,11042180,13845,0,1716011421,13010.758660400003,113.97237771000073,53435.72380536001 2024-05-18,05:50:23.000,139,11042148,13685,0,1716011422,13010.846232429998,113.91598466999858,53435.77271520001 2024-05-18,05:50:24.000,139,11042183,13405,0,1716011423,13010.913595529993,113.73270729000069,53435.81463792 2024-05-18,05:50:25.000,139,11042147,13445,0,1716011424,13010.940540769989,113.5846755599996,53435.81463792 2024-05-18,05:50:26.000,139,11042163,13565,0,1716011425,13011.021376489989,113.4366438299985,53435.82162504001 2024-05-18,05:50:27.000,139,11042166,13565,0,1716011426,13010.927068149998,113.26041557999997,53435.87053488001 2024-05-18,05:50:28.000,139,11042135,13445,0,1716011427,13010.826023499998,113.02779428999929,53435.93341896 2024-05-18,05:50:29.000,139,11042226,13525,0,1716011428,13010.617197890002,112.71763256999839,53435.95438032 2024-05-18,05:50:30.000,139,11042187,13565,0,1716011429,13010.388163349991,112.46386388999963,53435.99630304 2024-05-18,05:50:31.000,139,11042187,13765,0,1716011430,13010.307327629991,112.26648825000302,53435.968354560006 2024-05-18,05:50:32.000,139,11042162,13445,0,1716011431,13010.219755599996,112.20304608000151,53435.96136744001 2024-05-18,05:50:33.000,139,11042146,13365,0,1716011432,13010.219755599996,112.21714434000023,53436.02425152 2024-05-18,05:50:34.000,139,11042161,13565,0,1716011433,13010.199546669995,112.31583215999854,53436.0522 2024-05-18,05:50:35.000,139,11042182,13525,0,1716011434,13010.10523832999,112.41451998000412,53436.10110984 2024-05-18,05:50:36.000,139,11042198,13245,0,1716011435,13010.037875229995,112.45681476000027,53436.08014848001 2024-05-18,05:50:37.000,139,11042183,13565,0,1716011436,13009.916621649994,112.58369910000329,53436.12905832001 2024-05-18,05:50:38.000,139,11042169,13565,0,1716011437,13009.721268659989,112.68943605000095,53436.136045440006 2024-05-18,05:50:39.000,139,11042206,13525,0,1716011438,13009.525915669998,112.8092712600046,53436.16399392 2024-05-18,05:50:40.000,139,11042215,13765,0,1716011439,13009.202572789996,112.95025385999907,53436.24783936001 2024-05-18,05:50:41.000,139,11042191,13525,0,1716011440,13008.91291146,113.12648211000487,53436.22687800001 2024-05-18,05:50:42.000,139,11042162,13605,0,1716011441,13008.555887029994,113.3027103600034,53436.184955280005 2024-05-18,05:50:43.000,139,11042138,13445,0,1716011442,13008.259489390002,113.51418425999873,53436.19892952 2024-05-18,05:50:44.000,139,11042171,13885,0,1716011443,13008.003509609996,113.70451077000325,53436.19892952 2024-05-18,05:50:45.000,139,11042126,13565,0,1716011444,13007.862047099996,113.83844423999835,53436.15700680001 2024-05-18,05:50:46.000,139,11042167,13485,0,1716011445,13007.65322149,113.97237771000073,53436.10110984 2024-05-18,05:50:47.000,139,11042187,13805,0,1716011446,13007.42418694999,114.12040944000182,53436.066174240004 2024-05-18,05:50:48.000,139,11042132,13765,0,1716011447,13007.161470859988,114.21204813000077,53436.04521288 2024-05-18,05:50:49.000,139,11042195,14125,0,1716011448,13006.932436319992,114.33188334000442,53436.03822576001 2024-05-18,05:50:50.000,139,11042184,14005,0,1716011449,13006.541730339995,114.43057116000273,53435.99630304 2024-05-18,05:50:51.000,139,11042173,13805,0,1716011450,13006.22512376999,114.55040636999911,53435.99630304 2024-05-18,05:50:52.000,139,11042153,13485,0,1716011451,13005.874835649993,114.76892940000107,53435.947393200004 2024-05-18,05:50:53.000,139,11042197,13365,0,1716011452,13005.625592179997,115.00155069000175,53435.94040608001 2024-05-18,05:50:54.000,139,11042170,13565,0,1716011453,13005.450448119991,115.29056502000458,53435.89149624001 2024-05-18,05:50:55.000,139,11042137,13445,0,1716011454,13005.282040369995,115.5020389199999,53435.79367656001 2024-05-18,05:50:56.000,139,11042219,13765,0,1716011455,13005.05300583,115.58662847999949,53435.70284400001 2024-05-18,05:50:57.000,139,11042168,14005,0,1716011456,13004.682508780003,115.65711978000036,53435.68886976 2024-05-18,05:50:58.000,139,11042169,13645,0,1716011457,13004.15034028999,115.67121803999908,53435.61899856 2024-05-18,05:50:59.000,139,11042183,13645,0,1716011458,13003.638380729994,115.65711978000036,53435.54214024 2024-05-18,05:51:00.000,139,11042164,13685,0,1716011459,13003.065794379996,115.60777587000484,53435.48624328001 2024-05-18,05:51:01.000,139,11042179,13685,0,1716011460,13002.499944339994,115.53023544000462,53435.32553952 2024-05-18,05:51:02.000,139,11042105,13965,0,1716011461,13001.947566919996,115.42449848999968,53435.276629680004 2024-05-18,05:51:03.000,139,11042151,13645,0,1716011462,13001.401925809994,115.2553193700005,53435.24169408001 2024-05-18,05:51:04.000,139,11042193,13805,0,1716011463,13000.836075769992,115.12138589999813,53435.18579712 2024-05-18,05:51:05.000,139,11042171,13645,0,1716011464,13000.31064358999,115.00859982000111,53434.97618352 2024-05-18,05:51:06.000,139,11042181,14125,0,1716011465,12999.866047129988,114.82532244000322,53434.94823504 2024-05-18,05:51:07.000,139,11042143,13885,0,1716011466,12999.40124174,114.71253635999892,53434.90631232001 2024-05-18,05:51:08.000,139,11042213,13485,0,1716011467,12998.808446459989,114.70548722999956,53434.90631232001 2024-05-18,05:51:09.000,139,11042140,13445,0,1716011468,12998.18196963,114.78302765999979,53434.87137672 2024-05-18,05:51:10.000,139,11042197,13605,0,1716011469,12997.461184459993,114.86056809000002,53434.82246688 2024-05-18,05:51:11.000,139,11042200,13565,0,1716011470,12996.827971319995,115.0931893800007,53434.80849264 2024-05-18,05:51:12.000,139,11042165,13925,0,1716011471,12996.201494489993,115.37515458000416,53434.7595828 2024-05-18,05:51:13.000,139,11042166,13885,0,1716011472,12995.63564444999,115.62187413000356,53434.71766008001 2024-05-18,05:51:14.000,139,11042136,13525,0,1716011473,12995.002431309993,115.80515151000145,53434.675737360005 2024-05-18,05:51:15.000,139,11042180,13885,0,1716011474,12994.30185507,116.0095762800047,53434.605866160004 2024-05-18,05:51:16.000,139,11042177,13405,0,1716011475,12993.634960379997,116.25629583000409,53434.49407224 2024-05-18,05:51:17.000,139,11042151,13445,0,1716011476,12993.05563771999,116.47481885999878,53434.43817528 2024-05-18,05:51:18.000,139,11042117,13565,0,1716011477,12992.516732919998,116.54531015999964,53434.3752912 2024-05-18,05:51:19.000,139,11042171,13885,0,1716011478,12992.02498229,116.58055581000372,53434.25651016 2024-05-18,05:51:20.000,139,11042213,13605,0,1716011479,12991.573649519989,116.52416277000157,53434.15170336 2024-05-18,05:51:21.000,139,11042173,13525,0,1716011480,12991.068426270002,116.52416277000157,53434.0608708 2024-05-18,05:51:22.000,139,11042213,13725,0,1716011481,12990.61709349999,116.71448927999882,53433.97702536001 2024-05-18,05:51:23.000,139,11042202,13405,0,1716011482,12990.233123829988,116.98235622000357,53433.9211284 2024-05-18,05:51:24.000,139,11042167,13645,0,1716011483,12989.842417849992,117.29956707000383,53433.837282960005 2024-05-18,05:51:25.000,139,11042181,13525,0,1716011484,12989.431502939995,117.64497444000153,53433.739463280006 2024-05-18,05:51:26.000,139,11042170,13645,0,1716011485,12988.959961239998,117.83530094999878,53433.64863072 2024-05-18,05:51:27.000,139,11042152,13605,0,1716011486,12988.582727879992,117.94103790000372,53433.571772400006 2024-05-18,05:51:28.000,139,11042149,13765,0,1716011487,12988.14486773,117.9974309399986,53433.47395272001 2024-05-18,05:51:29.000,139,11042203,13565,0,1716011488,12987.767634369993,117.9974309399986,53433.49491408001 2024-05-18,05:51:30.000,139,11042189,13925,0,1716011489,12987.451027800002,118.03267659000267,53433.41106864 2024-05-18,05:51:31.000,139,11042175,13765,0,1716011490,12987.114212299995,117.98333267999988,53433.35517168001 2024-05-18,05:51:32.000,139,11042150,13605,0,1716011491,12986.750451559994,117.92693963999773,53433.32722320001 2024-05-18,05:51:33.000,139,11042161,13685,0,1716011492,12986.366481889992,117.97628355000052,53433.2224164 2024-05-18,05:51:34.000,139,11042137,13565,0,1716011493,12985.86125863999,117.96923442000116,53433.068699760006 2024-05-18,05:51:35.000,139,11042244,13645,0,1716011494,12985.423398489998,117.99038180999923,53433.047738400004 2024-05-18,05:51:36.000,139,11042190,13685,0,1716011495,12984.972065720001,117.98333267999988,53432.97088008001 2024-05-18,05:51:37.000,139,11042183,13645,0,1716011496,12984.56788712,117.94808703000308,53432.88703464 2024-05-18,05:51:38.000,139,11042156,13365,0,1716011497,12984.136763279988,117.92693963999773,53432.74030512 2024-05-18,05:51:39.000,139,11042136,13525,0,1716011498,12983.826893019992,117.89874312000029,53432.63549832001 2024-05-18,05:51:40.000,139,11042168,13925,0,1716011499,12983.57091324,117.88464486000157,53432.53767864001 2024-05-18,05:51:41.000,139,11042184,13925,0,1716011500,12983.36882394,117.94103790000372,53432.41889760001 2024-05-18,05:51:42.000,139,11042222,13925,0,1716011501,12983.193679879994,118.07497136999882,53432.279155200005 2024-05-18,05:51:43.000,139,11042182,13565,0,1716011502,12983.072426299994,118.26529788000335,53432.15338704001 2024-05-18,05:51:44.000,139,11042159,13565,0,1716011503,12982.930963789993,118.49791917000402,53431.97172192 2024-05-18,05:51:45.000,139,11042160,13525,0,1716011504,12982.762556039997,118.78693349999958,53431.88088936 2024-05-18,05:51:46.000,139,11042169,13725,0,1716011505,12982.513312570001,119.06184957000369,53431.72018560001 2024-05-18,05:51:47.000,139,11042190,13765,0,1716011506,12982.317959579996,119.34381476999988,53431.63634016 2024-05-18,05:51:48.000,139,11042159,13445,0,1716011507,12982.08892504,119.62577997000335,53431.4756364 2024-05-18,05:51:49.000,139,11042180,13845,0,1716011508,12981.96093514999,119.97118734000105,53431.370829600004 2024-05-18,05:51:50.000,139,11042245,13765,0,1716011509,12981.812736329994,120.26725080000324,53431.24506144001 2024-05-18,05:51:51.000,139,11042172,13565,0,1716011510,12981.738636919988,120.521019480002,53431.06339632 2024-05-18,05:51:52.000,139,11042231,13805,0,1716011511,12981.698219059988,120.65495295000437,53430.97955088001 2024-05-18,05:51:53.000,139,11042193,13645,0,1716011512,12981.725164299998,120.6197073000003,53430.9166668 2024-05-18,05:51:54.000,139,11042180,13285,0,1716011513,12981.691482749993,120.57036339000479,53430.79788576 2024-05-18,05:51:55.000,139,11042157,14125,0,1716011514,12981.678010129988,120.60560904000158,53430.63019488 2024-05-18,05:51:56.000,139,11042198,13765,0,1716011515,12981.725164299998,120.62675642999966,53430.5673108 2024-05-18,05:51:57.000,139,11042190,13805,0,1716011516,12981.772318469993,120.7183951199986,53430.46949112 2024-05-18,05:51:58.000,139,11042192,13485,0,1716011517,12981.853154189994,120.79593554999883,53430.315774480005 2024-05-18,05:51:59.000,139,11042181,13565,0,1716011518,12981.974407769994,120.965114669998,53430.23192904 2024-05-18,05:52:00.000,139,11042158,13525,0,1716011519,12982.156288139995,121.15544118000253,53430.15507072 2024-05-18,05:52:01.000,139,11042143,13885,0,1716011520,12982.39205899,121.33871856000042,53430.10616088 2024-05-18,05:52:02.000,139,11042238,13285,0,1716011521,12982.688456629992,121.49379942000087,53430.02231544001 2024-05-18,05:52:03.000,139,11042179,13685,0,1716011522,12982.951172719993,121.6700276699994,53429.87558592001 2024-05-18,05:52:04.000,139,11042178,13925,0,1716011523,12983.045481059999,121.79691201000242,53429.82667608001 2024-05-18,05:52:05.000,139,11042147,13805,0,1716011524,12983.254306669995,121.89559983000072,53429.78475336001 2024-05-18,05:52:06.000,139,11042234,13925,0,1716011525,12983.49007752,122.02248417000374,53429.714882160006 2024-05-18,05:52:07.000,139,11042276,13965,0,1716011526,12983.752793610001,122.17051590000483,53429.66597232001 2024-05-18,05:52:08.000,139,11042198,13565,0,1716011527,12984.049191249993,122.29740024000057,53429.56815264001 2024-05-18,05:52:09.000,139,11042194,13765,0,1716011528,12984.251280549994,122.4383828400023,53429.477320080005 2024-05-18,05:52:10.000,139,11042199,13525,0,1716011529,12984.46684247,122.50182501000381,53429.43539736 2024-05-18,05:52:11.000,139,11042191,13845,0,1716011530,12984.72955856,122.53002153000125,53429.40046176001 2024-05-18,05:52:12.000,139,11042202,13925,0,1716011531,12985.052901440002,122.52297240000189,53429.35155192001 2024-05-18,05:52:13.000,139,11042132,13685,0,1716011532,12985.416662179989,122.57231631000468,53429.28866784 2024-05-18,05:52:14.000,139,11042187,13845,0,1716011533,12985.7669503,122.71329890999914,53429.35155192001 2024-05-18,05:52:15.000,139,11042140,13685,0,1716011534,12986.123974729991,122.93887107000046,53429.33757768 2024-05-18,05:52:16.000,139,11042187,13925,0,1716011535,12986.406899749993,123.16444323000178,53429.358539040004 2024-05-18,05:52:17.000,139,11042216,13765,0,1716011536,12986.595516429988,123.38296626000374,53429.31661632 2024-05-18,05:52:18.000,139,11042163,13645,0,1716011537,12986.851496209994,123.50985059999948,53429.33059056001 2024-05-18,05:52:19.000,139,11042182,13565,0,1716011538,12987.06705813,123.60853841999779,53429.379500400006 2024-05-18,05:52:20.000,139,11042188,13925,0,1716011539,12987.309565290001,123.69312798000465,53429.40744888 2024-05-18,05:52:21.000,139,11042165,13725,0,1716011540,12987.599226619997,123.72837363000144,53429.42142312001 2024-05-18,05:52:22.000,139,11042224,13245,0,1716011541,12987.915833189989,123.79886493000231,53429.4843072 2024-05-18,05:52:23.000,139,11042195,13525,0,1716011542,12988.14486773,123.93984753000404,53429.46334584 2024-05-18,05:52:24.000,139,11042163,13605,0,1716011543,12988.353693339996,124.05263361000107,53429.58212688 2024-05-18,05:52:25.000,139,11042186,13445,0,1716011544,12988.562518949991,124.18656708000344,53429.547191280006 2024-05-18,05:52:26.000,139,11042174,13765,0,1716011545,12988.798289799997,124.2923040300011,53429.547191280006 2024-05-18,05:52:27.000,139,11042193,13845,0,1716011546,12988.986906479993,124.36279533000197,53429.58212688 2024-05-18,05:52:28.000,139,11042202,13765,0,1716011547,12989.26309519,124.41918837000412,53429.56116552 2024-05-18,05:52:29.000,139,11042212,13805,0,1716011548,12989.572965449996,124.43328663000284,53429.61007536 2024-05-18,05:52:30.000,139,11042177,13645,0,1716011549,12989.916517259997,124.4403357600022,53429.58911400001 2024-05-18,05:52:31.000,139,11042165,13325,0,1716011550,12990.165760729993,124.43328663000284,53429.6240496 2024-05-18,05:52:32.000,139,11042204,13565,0,1716011551,12990.300486929998,124.51082706000307,53429.57513976 2024-05-18,05:52:33.000,139,11042140,13485,0,1716011552,12990.43521312999,124.54607270999986,53429.596101120005 2024-05-18,05:52:34.000,139,11042186,13005,0,1716011553,12990.569939329995,124.55312183999922,53429.596101120005 2024-05-18,05:52:35.000,139,11042160,13525,0,1716011554,12990.78550125,124.5883674900033,53429.56815264001 2024-05-18,05:52:36.000,139,11042201,14125,0,1716011555,12990.987590550001,124.5883674900033,53429.54020416001 2024-05-18,05:52:37.000,139,11042164,13925,0,1716011556,12991.223361399992,124.50377793000371,53429.414436 2024-05-18,05:52:38.000,139,11042155,13605,0,1716011557,12991.445659629993,124.52492532000178,53429.33757768 2024-05-18,05:52:39.000,139,11042174,13845,0,1716011558,12991.620803689999,124.48263053999835,53429.25373224001 2024-05-18,05:52:40.000,139,11042224,13605,0,1716011559,12991.809420369995,124.46853227999964,53429.1698868 2024-05-18,05:52:41.000,139,11042178,13685,0,1716011560,12991.971091809995,124.45443402000092,53429.06508000001 2024-05-18,05:52:42.000,139,11042167,13325,0,1716011561,12992.152972179996,124.43328663000284,53429.00918304 2024-05-18,05:52:43.000,139,11042169,13325,0,1716011562,12992.274225759997,124.42623750000348,53428.90437624 2024-05-18,05:52:44.000,139,11042154,13525,0,1716011563,12992.435897199997,124.34869707000325,53428.827517920006 2024-05-18,05:52:45.000,139,11042180,13765,0,1716011564,12992.530205540002,124.32050054999854,53428.69476264 2024-05-18,05:52:46.000,139,11042205,13565,0,1716011565,12992.590832329988,124.2923040300011,53428.638865680005 2024-05-18,05:52:47.000,139,11042184,13405,0,1716011566,12992.752503769989,124.25705838000431,53428.51309752001 2024-05-18,05:52:48.000,139,11042130,13445,0,1716011567,12993.008483549995,124.2288618599996,53428.324445280006 2024-05-18,05:52:49.000,139,11042208,13565,0,1716011568,12993.25772701999,124.20066534000216,53428.29649680001 2024-05-18,05:52:50.000,139,11042199,13765,0,1716011569,12993.412662149996,124.17951795000408,53428.16374152 2024-05-18,05:52:51.000,139,11042196,13605,0,1716011570,12993.547388350002,124.17246882000472,53428.04496048 2024-05-18,05:52:52.000,139,11042164,13765,0,1716011571,12993.641696689992,124.20066534000216,53427.92617944 2024-05-18,05:52:53.000,139,11042219,13605,0,1716011572,12993.810104439988,124.1936162100028,53427.77944992 2024-05-18,05:52:54.000,139,11042174,13925,0,1716011573,12993.931358019989,124.11607578000257,53427.66066888 2024-05-18,05:52:55.000,139,11042177,13805,0,1716011574,12993.978512189999,123.9468966600034,53427.47900376001 2024-05-18,05:52:56.000,139,11042180,13485,0,1716011575,12994.045875289994,123.79181580000295,53427.367209840006 2024-05-18,05:52:57.000,139,11042207,13605,0,1716011576,12994.13344731999,123.66493145999993,53427.248428800005 2024-05-18,05:52:58.000,139,11042172,13445,0,1716011577,12994.26143721,123.62968581000314,53427.129647760004 2024-05-18,05:52:59.000,139,11042184,13565,0,1716011578,12994.47699912999,123.58034190000035,53426.94099552 2024-05-18,05:53:00.000,139,11042224,13485,0,1716011579,12994.672352119997,123.6367349400025,53426.7593304 2024-05-18,05:53:01.000,139,11042186,13325,0,1716011580,12994.860968799992,123.56624364000163,53426.647536480006 2024-05-18,05:53:02.000,139,11042177,13325,0,1716011581,12995.110212269989,123.4252610399999,53426.53574256 2024-05-18,05:53:03.000,139,11042180,13285,0,1716011582,12995.244938469994,123.19263974999922,53426.409974400005 2024-05-18,05:53:04.000,139,11042237,13685,0,1716011583,12995.37292835999,122.92477281000174,53426.291193360004 2024-05-18,05:53:05.000,139,11042166,13765,0,1716011584,12995.61543551999,122.74854456000321,53426.144463840006 2024-05-18,05:53:06.000,139,11042211,13445,0,1716011585,12995.918569469992,122.54411978999997,53425.98376008 2024-05-18,05:53:07.000,139,11042178,13325,0,1716011586,12996.194758179998,122.49477588000445,53425.89292752 2024-05-18,05:53:08.000,139,11042117,13925,0,1716011587,12996.545046299994,122.52297240000189,53425.76017224001 2024-05-18,05:53:09.000,139,11042186,13525,0,1716011588,12996.92227966,122.53002153000125,53425.75318512 2024-05-18,05:53:10.000,139,11042214,13685,0,1716011589,12997.259095159992,122.38198980000016,53425.66235256001 2024-05-18,05:53:11.000,139,11042171,13685,0,1716011590,12997.602646969994,122.1282211200014,53425.57850712 2024-05-18,05:53:12.000,139,11042220,13365,0,1716011591,12997.925989849995,121.7828137500037,53425.571520000005 2024-05-18,05:53:13.000,139,11042158,13685,0,1716011592,12998.107870219996,121.44445550999808,53425.50863592 2024-05-18,05:53:14.000,139,11042170,13565,0,1716011593,12998.208914869996,121.12724465999781,53425.4317776 2024-05-18,05:53:15.000,139,11042226,13485,0,1716011594,12998.336904759992,120.85937772000034,53425.354919280006 2024-05-18,05:53:16.000,139,11042200,13485,0,1716011595,12998.431213099997,120.61265817000094,53425.37588064001 2024-05-18,05:53:17.000,139,11042160,13605,0,1716011596,12998.586148230002,120.45757731000049,53425.222164 2024-05-18,05:53:18.000,139,11042155,14405,0,1716011597,12998.700665499993,120.33069297000475,53425.1522928 2024-05-18,05:53:19.000,139,11042190,13445,0,1716011598,12998.801710149994,120.14036646000022,53425.068447360005 2024-05-18,05:53:20.000,139,11042195,14045,0,1716011599,12998.808446459989,119.9147942999989,53424.91473072 2024-05-18,05:53:21.000,139,11042183,13645,0,1716011600,12998.747819669989,119.6680747499995,53424.8378724 2024-05-18,05:53:22.000,139,11042204,13605,0,1716011601,12998.707401809988,119.33676564000052,53424.70511712001 2024-05-18,05:53:23.000,139,11042150,13645,0,1716011602,12998.707401809988,118.97021088000474,53424.60729744001 2024-05-18,05:53:24.000,139,11042160,13685,0,1716011603,12998.761292289993,118.56136133999826,53424.467555040006 2024-05-18,05:53:25.000,139,11042290,13605,0,1716011604,12998.902754799994,118.1736591900044,53424.36274824 2024-05-18,05:53:26.000,139,11042190,13605,0,1716011605,12999.17220719999,117.78595704000327,53424.327812640004 2024-05-18,05:53:27.000,139,11042190,13765,0,1716011606,12999.266515539995,117.48989358000108,53424.18807024 2024-05-18,05:53:28.000,139,11042198,13525,0,1716011607,12999.306933399996,117.18678098999953,53424.062302080005 2024-05-18,05:53:29.000,139,11042243,13725,0,1716011608,12999.33387863999,116.90481579000334,53423.98544376001 2024-05-18,05:53:30.000,139,11042218,13405,0,1716011609,12999.32040602,116.552359289999,53423.88762408001 2024-05-18,05:53:31.000,139,11042192,13525,0,1716011610,12999.327142329996,116.11531323000236,53423.81775288001 2024-05-18,05:53:32.000,139,11042189,13565,0,1716011611,12999.327142329996,115.57957935000013,53423.69198472 2024-05-18,05:53:33.000,139,11042173,13525,0,1716011612,12999.27325184999,114.98745243000303,53423.59416504 2024-05-18,05:53:34.000,139,11042218,13445,0,1716011613,12999.19915244,114.31778507999843,53423.44743552 2024-05-18,05:53:35.000,139,11042169,13605,0,1716011614,12999.246306609995,113.67631424999854,53423.35660296 2024-05-18,05:53:36.000,139,11042261,13605,0,1716011615,12999.29346077999,113.01369603000057,53423.3705772 2024-05-18,05:53:37.000,139,11042155,13765,0,1716011616,12999.367560189996,112.49206041000434,53423.25878328 2024-05-18,05:53:38.000,139,11042223,13845,0,1716011617,12999.38103281,112.05501435000042,53423.19589920001 2024-05-18,05:53:39.000,139,11042175,13765,0,1716011618,12999.434923289991,111.68845959000464,53423.25179616 2024-05-18,05:53:40.000,139,11042125,13645,0,1716011619,12999.495550079992,111.29370831000415,53423.16795072001 2024-05-18,05:53:41.000,139,11042188,13525,0,1716011620,12999.529231629997,110.68748313000106,53423.14698936001 2024-05-18,05:53:42.000,139,11042247,14045,0,1716011621,12999.475341149991,110.03896317000181,53423.03519544 2024-05-18,05:53:43.000,139,11042181,13645,0,1716011622,12999.33387863999,109.22126409000339,53423.00025984001 2024-05-18,05:53:44.000,139,11042215,13565,0,1716011623,12999.104844099995,108.48815457000455,53422.937375760004 2024-05-18,05:53:45.000,139,11042187,13405,0,1716011624,12998.835391699999,107.79733983000187,53422.839556080005 2024-05-18,05:53:46.000,139,11042217,13965,0,1716011625,12998.579411919993,107.11357421999855,53422.81859472 2024-05-18,05:53:47.000,139,11042188,13885,0,1716011626,12998.283014280001,106.50029991000338,53422.790646240006 2024-05-18,05:53:48.000,139,11042164,13645,0,1716011627,12998.08092498,105.85882908000349,53422.69282656001 2024-05-18,05:53:49.000,139,11042172,13765,0,1716011628,12997.93272615999,105.18916172999889,53422.61596824001 2024-05-18,05:53:50.000,139,11042184,13845,0,1716011629,12997.77779103,104.67457524000201,53422.48321296 2024-05-18,05:53:51.000,139,11042167,14005,0,1716011630,12997.649801139989,104.22343091999937,53422.37141904 2024-05-18,05:53:52.000,139,11042200,13885,0,1716011631,12997.508338629988,103.86392529000295,53422.3923804 2024-05-18,05:53:53.000,139,11042200,13685,0,1716011632,12997.326458260002,103.51851791999798,53422.28058648001 2024-05-18,05:53:54.000,139,11042187,13845,0,1716011633,12997.009851689996,103.20835620000435,53422.217702400005 2024-05-18,05:53:55.000,139,11042215,13445,0,1716011634,12996.605673089995,102.94753838999895,53422.14084408001 2024-05-18,05:53:56.000,139,11042200,13885,0,1716011635,12996.154340319998,102.55983623999782,53422.050011520005 2024-05-18,05:53:57.000,139,11042211,13965,0,1716011636,12995.709743859996,102.19328148000204,53421.97315320001 2024-05-18,05:53:58.000,139,11042170,14085,0,1716011637,12995.27188370999,101.77738281000347,53421.91026912 2024-05-18,05:53:59.000,139,11042145,13925,0,1716011638,12994.820550939992,101.47427022000193,53421.784500960006 2024-05-18,05:54:00.000,139,11042180,13485,0,1716011639,12994.429844959996,101.22050154000317,53421.74257824 2024-05-18,05:54:01.000,139,11042249,13405,0,1716011640,12993.944830639994,101.00902764000057,53421.6936684 2024-05-18,05:54:02.000,139,11042196,13885,0,1716011641,12993.520443109992,100.88919243000419,53421.60982296001 2024-05-18,05:54:03.000,139,11042214,13605,0,1716011642,12993.13647343999,100.71296417999838,53421.616810080006 2024-05-18,05:54:04.000,139,11042170,13525,0,1716011643,12992.860284729999,100.55788331999793,53421.49104192001 2024-05-18,05:54:05.000,139,11042171,13605,0,1716011644,12992.705349599993,100.27591812000173,53421.40020936001 2024-05-18,05:54:06.000,139,11042161,14085,0,1716011645,12992.691876979989,100.05739508999977,53421.47008056001 2024-05-18,05:54:07.000,139,11042212,13845,0,1716011646,12992.658195429998,99.84592119000445,53421.46309344 2024-05-18,05:54:08.000,139,11042191,13405,0,1716011647,12992.604304949993,99.86001945000316,53421.35828664 2024-05-18,05:54:09.000,139,11042207,13765,0,1716011648,12992.563887089993,99.89526509999996,53421.393222239996 2024-05-18,05:54:10.000,139,11042169,13405,0,1716011649,12992.395479339997,100.04329683000105,53421.4141836 2024-05-18,05:54:11.000,139,11042184,13125,0,1716011650,12992.334852549997,100.2829672500011,53421.40719648 2024-05-18,05:54:12.000,139,11042168,13565,0,1716011651,12992.173181109996,100.41690072000347,53421.38623512 2024-05-18,05:54:13.000,139,11042202,13525,0,1716011652,12991.99803704999,100.37460594000004,53421.35828664 2024-05-18,05:54:14.000,139,11042277,13805,0,1716011653,12991.89699239999,100.21952507999958,53421.45610632 2024-05-18,05:54:15.000,139,11042170,13845,0,1716011654,12991.91720132999,99.99395291999826,53421.42117072001 2024-05-18,05:54:16.000,139,11042180,13685,0,1716011655,12992.051927529996,99.76133163000486,53421.49104192001 2024-05-18,05:54:17.000,139,11042183,13445,0,1716011656,12992.166444800001,99.6414964200012,53421.560913119996 2024-05-18,05:54:18.000,139,11042223,13605,0,1716011657,12992.260753139992,99.45116991000396,53421.595848720004 2024-05-18,05:54:19.000,139,11042202,13885,0,1716011658,12992.388743030002,99.2960890500035,53421.616810080006 2024-05-18,05:54:20.000,139,11042190,13445,0,1716011659,12992.442633509992,99.15510645000177,53421.6936684 2024-05-18,05:54:21.000,139,11042219,13565,0,1716011660,12992.462842439993,98.91543603000173,53421.81943656 2024-05-18,05:54:22.000,139,11042219,13805,0,1716011661,12992.328116240002,98.63347082999826,53421.896294879996 2024-05-18,05:54:23.000,139,11042191,13725,0,1716011662,12992.280962069992,98.33035824000399,53421.98014032 2024-05-18,05:54:24.000,139,11042199,13565,0,1716011663,12992.233807899996,98.06249129999924,53422.01507592 2024-05-18,05:54:25.000,139,11042144,13605,0,1716011664,12992.200126349991,97.75937870999769,53422.13385696 2024-05-18,05:54:26.000,139,11042214,13525,0,1716011665,12992.132763249996,97.48446264000086,53422.23866376001 2024-05-18,05:54:27.000,139,11042197,13485,0,1716011666,12992.10581801,97.24479222000082,53422.29456072 2024-05-18,05:54:28.000,139,11042237,13605,0,1716011667,12992.031718599996,96.99807267000142,53422.37141904 2024-05-18,05:54:29.000,139,11042185,13965,0,1716011668,12991.910465019995,96.75840225000138,53422.49718720001 2024-05-18,05:54:30.000,139,11042172,13645,0,1716011669,12991.688166789994,96.53987921999942,53422.62994248 2024-05-18,05:54:31.000,139,11042174,13885,0,1716011670,12991.452395939988,96.20152098000108,53422.734749279996 2024-05-18,05:54:32.000,139,11042187,13645,0,1716011671,12991.142525679992,95.90545751999889,53422.8465432 2024-05-18,05:54:33.000,139,11042199,13685,0,1716011672,12990.933700069996,95.63759058000142,53422.90942728001 2024-05-18,05:54:34.000,139,11042221,14085,0,1716011673,12990.947172690001,95.40496929000074,53423.06314392 2024-05-18,05:54:35.000,139,11042152,13765,0,1716011674,12990.90675483,95.15120061000198,53423.20987344 2024-05-18,05:54:36.000,139,11042177,13765,0,1716011675,12990.86633697,94.8833336700045,53423.36359008001 2024-05-18,05:54:37.000,139,11042186,13485,0,1716011676,12990.933700069996,94.64366325000447,53423.53826808 2024-05-18,05:54:38.000,139,11042231,13645,0,1716011677,12990.960645309991,94.38284543999907,53423.74089456 2024-05-18,05:54:39.000,139,11042208,13445,0,1716011678,12990.859600659991,94.00924155000394,53423.894611200005 2024-05-18,05:54:40.000,139,11042238,13605,0,1716011679,12990.670983979995,93.67793243999768,53424.07627632 2024-05-18,05:54:41.000,139,11042231,13645,0,1716011680,12990.53625777999,93.43826202000491,53424.278902800004 2024-05-18,05:54:42.000,139,11042204,13845,0,1716011681,12990.428476819994,93.19859160000487,53424.446593680004 2024-05-18,05:54:43.000,139,11042200,13765,0,1716011682,12990.39479526999,92.8531842299999,53424.684155760006 2024-05-18,05:54:44.000,139,11042166,13325,0,1716011683,12990.388058959994,92.46548207999876,53424.79594968001 2024-05-18,05:54:45.000,139,11042166,13645,0,1716011684,12990.462158369999,92.00728863000404,53425.0824216 2024-05-18,05:54:46.000,139,11042234,13885,0,1716011685,12990.61709349999,91.54204605000268,53425.285048080004 2024-05-18,05:54:47.000,139,11042206,13925,0,1716011686,12990.859600659991,91.12614738000411,53425.571520000005 2024-05-18,05:54:48.000,139,11042195,13445,0,1716011687,12991.155998299997,90.80188740000449,53425.8859404 2024-05-18,05:54:49.000,139,11042196,13925,0,1716011688,12991.445659629993,90.68910132000019,53426.123502480004 2024-05-18,05:54:50.000,139,11042241,13925,0,1716011689,12991.88351978,90.7525434900017,53426.5147812 2024-05-18,05:54:51.000,139,11042235,13525,0,1716011690,12992.476315059997,90.99221391000174,53426.864137200006 2024-05-18,05:54:52.000,139,11042188,13725,0,1716011691,12993.13647343999,91.29532650000328,53427.24144168001 2024-05-18,05:54:53.000,139,11042218,13485,0,1716011692,12993.749477650003,91.58434082999884,53427.61874616 2024-05-18,05:54:54.000,139,11042219,13445,0,1716011693,12994.41637233999,91.69007778000378,53428.02399912 2024-05-18,05:54:55.000,139,11042233,13525,0,1716011694,12994.860968799992,91.58434082999884,53428.41527784001 2024-05-18,05:54:56.000,139,11042237,14005,0,1716011695,12995.056321789998,91.22483520000242,53428.855466400004 2024-05-18,05:54:57.000,139,11042223,13605,0,1716011696,12995.137157509998,90.9499191299983,53429.20482240001 2024-05-18,05:54:58.000,139,11042215,13725,0,1716011697,12995.191047989989,90.69615044999955,53429.49828144001 2024-05-18,05:54:59.000,139,11042219,13565,0,1716011698,12995.278620019999,90.5410695899991,53429.861611680004 2024-05-18,05:55:00.000,139,11042180,13685,0,1716011699,12995.345983119994,90.42828351000207,53430.15507072 2024-05-18,05:55:01.000,139,11042168,13565,0,1716011700,12995.45376407999,90.32959569000377,53430.40660704001 2024-05-18,05:55:02.000,139,11042177,13565,0,1716011701,12995.568281349995,90.2943500399997,53430.72801456 2024-05-18,05:55:03.000,139,11042230,13605,0,1716011702,12995.750161719996,90.32254656000441,53430.96557664 2024-05-18,05:55:04.000,139,11042174,13925,0,1716011703,12996.039823049992,90.393037859998,53431.30794552 2024-05-18,05:55:05.000,139,11042160,13845,0,1716011704,12996.322748069993,90.47057828999823,53431.63634016 2024-05-18,05:55:06.000,139,11042231,13765,0,1716011705,12996.625882019995,90.48467655000422,53431.992683280005 2024-05-18,05:55:07.000,139,11042197,13885,0,1716011706,12997.144577890002,90.59746263000125,53432.342039279996 2024-05-18,05:55:08.000,139,11042207,13725,0,1716011707,12997.744109479994,90.75959262000106,53432.69139528 2024-05-18,05:55:09.000,139,11042169,13405,0,1716011708,12998.296486899992,91.09090173000004,53433.04075128001 2024-05-18,05:55:10.000,139,11042212,13525,0,1716011709,12998.673720259998,91.35171953999816,53433.41106864 2024-05-18,05:55:11.000,139,11042197,13405,0,1716011710,12998.855600629999,91.5208986600046,53433.80234736 2024-05-18,05:55:12.000,139,11042160,13405,0,1716011711,12998.902754799994,91.73942168999929,53434.053883680004 2024-05-18,05:55:13.000,139,11042150,13605,0,1716011712,12998.963381589994,91.92974820000381,53434.32638136 2024-05-18,05:55:14.000,139,11042202,13645,0,1716011713,12999.05768993,92.14122209999914,53434.61285328 2024-05-18,05:55:15.000,139,11042253,13605,0,1716011714,12999.25304291999,92.42318730000261,53434.98317064001 2024-05-18,05:55:16.000,139,11042168,13445,0,1716011715,12999.488813769996,92.71220162999816,53435.24169408001 2024-05-18,05:55:17.000,139,11042224,13845,0,1716011716,12999.785211410002,92.98711770000227,53435.60502432001 2024-05-18,05:55:18.000,139,11042217,13805,0,1716011717,13000.16918107999,93.34662332999869,53435.96136744001 2024-05-18,05:55:19.000,139,11042223,13445,0,1716011718,13000.607041229996,93.69203070000367,53436.31771056 2024-05-18,05:55:20.000,139,11042156,13525,0,1716011719,13000.997747209993,93.9669467700005,53436.70200216 2024-05-18,05:55:21.000,139,11042218,13765,0,1716011720,13001.314353779999,94.26301023000269,53437.093280880006 2024-05-18,05:55:22.000,139,11042263,13365,0,1716011721,13001.55686094,94.43218935000186,53437.53346944 2024-05-18,05:55:23.000,139,11042184,13405,0,1716011722,13001.71179606999,94.45333673999994,53437.8688512 2024-05-18,05:55:24.000,139,11042182,13325,0,1716011723,13001.81957703,94.41104196000379,53438.267117040006 2024-05-18,05:55:25.000,139,11042194,13245,0,1716011724,13002.062084190002,94.43218935000186,53438.7073056 2024-05-18,05:55:26.000,139,11042209,13485,0,1716011725,13002.412372309998,94.6718597700019,53439.02871312001 2024-05-18,05:55:27.000,139,11042192,13925,0,1716011726,13002.944540799996,95.1652988700007,53439.419991840005 2024-05-18,05:55:28.000,139,11042223,13565,0,1716011727,13003.571017629998,95.80676970000059,53439.89511600001 2024-05-18,05:55:29.000,139,11042177,13405,0,1716011728,13004.13686767,96.39184748999833,53440.36325304 2024-05-18,05:55:30.000,139,11042194,13725,0,1716011729,13004.601673060002,96.79364789999818,53440.81741584 2024-05-18,05:55:31.000,139,11042184,14125,0,1716011730,13005.09342369,97.0192200599995,53441.27856576001 2024-05-18,05:55:32.000,139,11042251,13645,0,1716011731,13005.443711809996,97.09676048999972,53441.70478008 2024-05-18,05:55:33.000,139,11042186,14005,0,1716011732,13005.841154100002,97.2306939600021,53442.12400728001 2024-05-18,05:55:34.000,139,11042180,13725,0,1716011733,13006.24533269999,97.34348003999912,53442.62707992001 2024-05-18,05:55:35.000,139,11042198,13805,0,1716011734,13006.561939269995,97.47036438000214,53443.0742556 2024-05-18,05:55:36.000,139,11042159,13485,0,1716011735,13006.790973809992,97.63249437000195,53443.53540552001 2024-05-18,05:55:37.000,139,11042202,13765,0,1716011736,13006.979590490002,97.69593654000346,53444.01052968001 2024-05-18,05:55:38.000,139,11042161,13725,0,1716011737,13007.053689899993,97.74528044999897,53444.44373112001 2024-05-18,05:55:39.000,139,11042189,13925,0,1716011738,13007.181679789988,97.77347697000368,53444.904881040005 2024-05-18,05:55:40.000,139,11042182,13405,0,1716011739,13007.235570269993,97.76642784000433,53445.303146879996 2024-05-18,05:55:41.000,139,11042168,13445,0,1716011740,13007.350087539999,97.80167349000112,53445.75730968 2024-05-18,05:55:42.000,139,11042177,13445,0,1716011741,13007.55217684,97.9356069600035,53446.1136528 2024-05-18,05:55:44.000,139,11042244,13725,0,1716011743,13007.821629239996,98.3797021499995,53446.92415872 2024-05-18,05:55:45.000,139,11042151,13765,0,1716011744,13008.077609020002,98.51363562000188,53447.371334400006 2024-05-18,05:55:46.000,139,11042194,13765,0,1716011745,13008.427897139998,98.68986387000041,53447.81152296 2024-05-18,05:55:47.000,139,11042133,13525,0,1716011746,13008.919647769995,98.92953429000045,53448.27966000001 2024-05-18,05:55:48.000,139,11042180,13085,0,1716011747,13009.357507920002,99.21149949000392,53448.64997736 2024-05-18,05:55:49.000,139,11042164,13405,0,1716011748,13009.781895449989,99.48641556000075,53449.097153040006 2024-05-18,05:55:50.000,139,11042194,13525,0,1716011749,13009.96377581999,99.76133163000486,53449.530354480004 2024-05-18,05:55:51.000,139,11042180,13765,0,1716011750,13010.03113892,99.95165814000211,53449.95656880001 2024-05-18,05:55:52.000,139,11042180,13965,0,1716011751,13010.04461153999,100.15608290999808,53450.35483464 2024-05-18,05:55:53.000,139,11042162,13565,0,1716011752,13010.09176571,100.2829672500011,53450.7600876 2024-05-18,05:55:54.000,139,11042224,13765,0,1716011753,13010.14565618999,100.43099898000219,53451.16534056 2024-05-18,05:55:55.000,139,11042184,13605,0,1716011754,13010.367954419991,100.52263767000113,53451.56360640001 2024-05-18,05:55:56.000,139,11042138,13845,0,1716011755,13010.637406820002,100.67066940000223,53451.90597528 2024-05-18,05:55:57.000,139,11042160,13725,0,1716011756,13010.859705049988,100.86804503999883,53452.32520248001 2024-05-18,05:55:58.000,139,11042194,13605,0,1716011757,13011.06179434999,101.10771545999887,53452.66058424001 2024-05-18,05:55:59.000,139,11042212,13645,0,1716011758,13011.257147339995,101.36853327000426,53453.051862960005 2024-05-18,05:56:00.000,139,11042181,13685,0,1716011759,13011.39187354,101.62230195000302,53453.46410304 2024-05-18,05:56:01.000,139,11042187,13725,0,1716011760,13011.46597294999,101.7421371599994,53453.82743328 2024-05-18,05:56:02.000,139,11042233,14245,0,1716011761,13011.439027709996,101.7421371599994,53454.07198248001 2024-05-18,05:56:03.000,139,11042221,13525,0,1716011762,13011.196520549995,101.72803890000068,53454.442299840004 2024-05-18,05:56:04.000,139,11042168,13645,0,1716011763,13010.805814569998,101.7421371599994,53454.79165584001 2024-05-18,05:56:05.000,139,11042223,13765,0,1716011764,13010.529625859992,101.7421371599994,53455.12703760001 2024-05-18,05:56:06.000,139,11042184,13605,0,1716011765,13010.347745489991,101.78443194000283,53455.350625440005 2024-05-18,05:56:07.000,139,11042196,13605,0,1716011766,13010.25343715,101.78443194000283,53455.67203296 2024-05-18,05:56:08.000,139,11042209,13845,0,1716011767,13010.260173459996,101.91131627999857,53455.93754352 2024-05-18,05:56:09.000,139,11042163,13765,0,1716011768,13010.239964529996,102.07344626999839,53456.16811848 2024-05-18,05:56:10.000,139,11042219,13965,0,1716011769,13010.14565618999,102.22852712999884,53456.489526 2024-05-18,05:56:11.000,139,11042217,13485,0,1716011770,13009.97051213,102.40475538000464,53456.76202368001 2024-05-18,05:56:12.000,139,11042187,13485,0,1716011771,13009.707796039998,102.55278710999846,53456.99259864 2024-05-18,05:56:13.000,139,11042188,13805,0,1716011772,13009.445079949997,102.72196623000491,53457.16727664001 2024-05-18,05:56:14.000,139,11042180,13485,0,1716011773,13009.216045410001,102.89114535000408,53457.362916000005 2024-05-18,05:56:15.000,139,11042177,13685,0,1716011774,13008.99374718,103.0391770799979,53457.56554248 2024-05-18,05:56:16.000,139,11042201,13605,0,1716011775,13008.798394189995,103.16606142000091,53457.77515608 2024-05-18,05:56:17.000,139,11042152,13605,0,1716011776,13008.589568579999,103.32114228000137,53457.9218856 2024-05-18,05:56:18.000,139,11042231,13765,0,1716011777,13008.387479279998,103.40573184000095,53458.11752496 2024-05-18,05:56:19.000,139,11042204,13565,0,1716011778,13008.151708429992,103.45507575000374,53458.348099920004 2024-05-18,05:56:20.000,139,11042148,13285,0,1716011779,13007.996773300001,103.48327227000118,53458.52277792 2024-05-18,05:56:21.000,139,11042194,13685,0,1716011780,13007.922673889996,103.45507575000374,53458.6904688 2024-05-18,05:56:22.000,139,11042242,13845,0,1716011781,13007.956355440001,103.4621248800031,53458.90706952 2024-05-18,05:56:23.000,139,11042172,13525,0,1716011782,13007.902464959996,103.61720574000356,53459.08174752001 2024-05-18,05:56:24.000,139,11042161,13685,0,1716011783,13007.801420309996,103.86392529000295,53459.24245128 2024-05-18,05:56:25.000,139,11042172,13605,0,1716011784,13007.60606731999,104.09654658000363,53459.3891808 2024-05-18,05:56:26.000,139,11042199,13525,0,1716011785,13007.410714329999,104.27982396000152,53459.57084592 2024-05-18,05:56:27.000,139,11042234,13765,0,1716011786,13007.296197059994,104.4490030800007,53459.74552392 2024-05-18,05:56:28.000,139,11042176,13565,0,1716011787,13007.262515509989,104.61818219999986,53459.829369360006 2024-05-18,05:56:29.000,139,11042181,13605,0,1716011788,13007.255779199993,104.80145957999775,53459.96212464 2024-05-18,05:56:30.000,139,11042229,13765,0,1716011789,13007.336614919994,104.96358957000484,53460.06693144001 2024-05-18,05:56:31.000,139,11042192,13845,0,1716011790,13007.417450639994,105.0693265200025,53460.20667384001 2024-05-18,05:56:32.000,139,11042226,13485,0,1716011791,13007.437659569994,105.13276869000401,53460.24160944 2024-05-18,05:56:33.000,139,11042246,13685,0,1716011792,13007.417450639994,105.21030912000424,53460.332442000006 2024-05-18,05:56:34.000,139,11042196,13445,0,1716011793,13007.195152409993,105.33014433000062,53460.41628744 2024-05-18,05:56:35.000,139,11042184,13605,0,1716011794,13006.952645249992,105.464077800003,53460.430261680005 2024-05-18,05:56:36.000,139,11042251,13885,0,1716011795,13006.662983919996,105.5627656200013,53460.47218440001 2024-05-18,05:56:37.000,139,11042197,13805,0,1716011796,13006.39353152,105.62620779000281,53460.479171520004 2024-05-18,05:56:38.000,139,11042145,13605,0,1716011797,13006.137551739994,105.7742395200039,53460.45122304001 2024-05-18,05:56:39.000,139,11042206,13845,0,1716011798,13006.036507089993,105.92227124999772,53460.52109424001 2024-05-18,05:56:40.000,139,11042216,13565,0,1716011799,13006.002825539988,106.19013819000247,53460.528081360004 2024-05-18,05:56:41.000,139,11042176,13645,0,1716011800,13006.009561849998,106.45800512999995,53460.500132880006 2024-05-18,05:56:42.000,139,11042155,14245,0,1716011801,13005.935462439993,106.66242990000319,53460.49314576001 2024-05-18,05:56:43.000,139,11042158,13525,0,1716011802,13005.942198749988,106.81046163000428,53460.44423592 2024-05-18,05:56:44.000,139,11042233,13685,0,1716011803,13005.942198749988,106.93734597000002,53460.500132880006 2024-05-18,05:56:45.000,139,11042178,13845,0,1716011804,13005.928726129998,107.08537770000112,53460.4372488 2024-05-18,05:56:46.000,139,11042197,13485,0,1716011805,13005.888308269998,107.31094986000244,53460.49314576001 2024-05-18,05:56:47.000,139,11042181,13725,0,1716011806,13005.787263619997,107.55062028000248,53460.45821016 2024-05-18,05:56:48.000,139,11042182,14085,0,1716011807,13005.767054689997,107.71275027000229,53460.37436472001 2024-05-18,05:56:49.000,139,11042202,13925,0,1716011808,13005.800736240002,107.89602765000018,53460.39532608 2024-05-18,05:56:50.000,139,11042189,13565,0,1716011809,13005.706427899997,108.02996112000255,53460.3673776 2024-05-18,05:56:51.000,139,11042182,13765,0,1716011810,13005.618855870001,108.21323850000044,53460.32545488001 2024-05-18,05:56:52.000,139,11042161,14005,0,1716011811,13005.470657049991,108.34717197000282,53460.381351840006 2024-05-18,05:56:53.000,139,11042127,13965,0,1716011812,13005.403293949996,108.50930196000263,53460.40231320001 2024-05-18,05:56:54.000,139,11042193,14085,0,1716011813,13005.45718443,108.55864586999814,53460.40930032 2024-05-18,05:56:55.000,139,11042157,13605,0,1716011814,13005.551492769991,108.60094065000158,53460.38833896 2024-05-18,05:56:56.000,139,11042205,13525,0,1716011815,13005.659273730002,108.53749848000007,53460.41628744 2024-05-18,05:56:57.000,139,11042146,13925,0,1716011816,13005.780527310002,108.55159673999879,53460.44423592 2024-05-18,05:56:58.000,139,11042136,13725,0,1716011817,13005.767054689997,108.53044935000071,53460.38833896 2024-05-18,05:56:59.000,139,11042199,13605,0,1716011818,13005.780527310002,108.49520370000391,53460.45821016 2024-05-18,05:57:00.000,139,11042213,13805,0,1716011819,13005.861363030002,108.47405630999856,53460.430261680005 2024-05-18,05:57:01.000,139,11042211,13525,0,1716011820,13006.023034469988,108.48110543999792,53460.41628744 2024-05-18,05:57:02.000,139,11042222,13005,0,1716011821,13006.198178529994,108.50930196000263,53460.4372488 2024-05-18,05:57:03.000,139,11042189,13805,0,1716011822,13006.41374045,108.4670071799992,53460.40231320001 2024-05-18,05:57:04.000,139,11042248,13365,0,1716011823,13006.65624761,108.43881066000176,53460.42327456001 2024-05-18,05:57:05.000,139,11042182,13605,0,1716011824,13006.885282149997,108.49520370000391,53460.4372488 2024-05-18,05:57:06.000,139,11042219,13325,0,1716011825,13007.087371449998,108.67143195000244,53460.38833896 2024-05-18,05:57:07.000,139,11042188,13565,0,1716011826,13007.195152409993,108.86880758999905,53460.381351840006 2024-05-18,05:57:08.000,139,11042154,13725,0,1716011827,13007.329878609999,108.96749541000463,53460.332442000006 2024-05-18,05:57:09.000,139,11042194,13845,0,1716011828,13007.478077429994,108.93929888999992,53460.38833896 2024-05-18,05:57:10.000,139,11042229,13765,0,1716011829,13007.639748869995,109.00979019000079,53460.262570800005 2024-05-18,05:57:11.000,139,11042154,13485,0,1716011830,13007.882256029996,109.0732323600023,53460.262570800005 2024-05-18,05:57:12.000,139,11042229,13725,0,1716011831,13008.037191160001,109.12257626999781,53460.19968672 2024-05-18,05:57:13.000,139,11042191,13685,0,1716011832,13008.104554259997,109.2847062600049,53460.08090568 2024-05-18,05:57:14.000,139,11042251,13525,0,1716011833,13008.111290569992,109.41159060000064,53459.99007312001 2024-05-18,05:57:15.000,139,11042197,13605,0,1716011834,13007.996773300001,109.45388538000407,53459.89225344 2024-05-18,05:57:16.000,139,11042189,13645,0,1716011835,13008.030454849992,109.5314258100043,53459.76648528 2024-05-18,05:57:17.000,139,11042179,13325,0,1716011836,13008.124763189997,109.52437667999766,53459.710588320006 2024-05-18,05:57:18.000,139,11042139,13405,0,1716011837,13008.320116180003,109.46093451000343,53459.542897440006 2024-05-18,05:57:19.000,139,11042274,13885,0,1716011838,13008.589568579999,109.2847062600049,53459.43809064 2024-05-18,05:57:20.000,139,11042189,13885,0,1716011839,13008.90617514999,109.17896930999996,53459.36821944001 2024-05-18,05:57:21.000,139,11042199,13445,0,1716011840,13009.216045410001,109.06618323000293,53459.34725808001 2024-05-18,05:57:22.000,139,11042229,13765,0,1716011841,13009.431607329992,109.00274106000143,53459.23546416 2024-05-18,05:57:23.000,139,11042199,13565,0,1716011842,13009.525915669998,108.84766020000097,53459.23546416 2024-05-18,05:57:24.000,139,11042248,13565,0,1716011843,13009.694323419993,108.62208803999965,53459.10969600001 2024-05-18,05:57:25.000,139,11042179,13805,0,1716011844,13010.02440260999,108.43881066000176,53459.12367024 2024-05-18,05:57:26.000,139,11042196,13725,0,1716011845,13010.27364608,108.3330737100041,53459.12367024 2024-05-18,05:57:27.000,139,11042176,13565,0,1716011846,13010.489207999992,108.34012284000346,53459.088734640005 2024-05-18,05:57:28.000,139,11042197,13885,0,1716011847,13010.805814569998,108.38241761999961,53459.06078616001 2024-05-18,05:57:29.000,139,11042189,13565,0,1716011848,13011.068530659999,108.35422110000218,53459.0747604 2024-05-18,05:57:30.000,139,11042218,13925,0,1716011849,13011.38513722999,108.21323850000044,53459.03283768001 2024-05-18,05:57:31.000,139,11042231,13525,0,1716011850,13011.769106899992,108.03701025000191,53459.08174752001 2024-05-18,05:57:32.000,139,11042191,13445,0,1716011851,13012.139603949989,107.99471546999848,53459.11668312 2024-05-18,05:57:33.000,139,11042214,13525,0,1716011852,13012.48315575999,108.16389458999765,53459.1446316 2024-05-18,05:57:44.000,139,11042191,13445,0,1716011863,13013.190468309993,108.26963154000259,53458.55771352001 2024-05-18,05:57:45.000,139,11042162,13365,0,1716011864,13013.352139749994,108.07225589999871,53458.45290672 2024-05-18,05:57:46.000,139,11042223,13565,0,1716011865,13013.527283809999,107.8748802600021,53458.3760484 2024-05-18,05:57:47.000,139,11042184,13845,0,1716011866,13013.715900489995,107.68455375000485,53458.15944768 2024-05-18,05:57:48.000,139,11042205,13605,0,1716011867,13013.736109419995,107.59291505999863,53458.11053784 2024-05-18,05:57:49.000,139,11042167,13725,0,1716011868,13013.74958204,107.5647185400012,53457.9218856 2024-05-18,05:57:50.000,139,11042189,13765,0,1716011869,13013.715900489995,107.54357115000312,53457.73323336 2024-05-18,05:57:51.000,139,11042156,13645,0,1716011870,13013.72937311,107.52242375999776,53457.56554248 2024-05-18,05:57:52.000,139,11042198,13605,0,1716011871,13013.64853739,107.3179989900018,53457.411825840005 2024-05-18,05:57:53.000,139,11042125,13765,0,1716011872,13013.594646909994,107.14177074000327,53457.27208344 2024-05-18,05:57:54.000,139,11042199,13725,0,1716011873,13013.453184399994,106.89505119000387,53457.13234104 2024-05-18,05:57:55.000,139,11042187,13605,0,1716011874,13013.345403439998,106.5778403400036,53456.90176608001 2024-05-18,05:57:56.000,139,11042204,13685,0,1716011875,13013.365612369998,106.25358036000398,53456.81792064 2024-05-18,05:57:57.000,139,11042190,13525,0,1716011876,13013.372348679994,106.02800820000266,53456.6292684 2024-05-18,05:57:58.000,139,11042229,13565,0,1716011877,13013.372348679994,105.92932038000436,53456.489526 2024-05-18,05:57:59.000,139,11042219,13765,0,1716011878,13013.507074879999,105.83063255999878,53456.32183512 2024-05-18,05:58:00.000,139,11042200,13485,0,1716011879,13013.74958204,105.7742395200039,53456.16113136001 2024-05-18,05:58:01.000,139,11042228,13445,0,1716011880,13013.998825509996,105.72489561000111,53456.04235032001 2024-05-18,05:58:02.000,139,11042173,13405,0,1716011881,13014.194178500002,105.56981475000066,53455.902607920005 2024-05-18,05:58:03.000,139,11042207,14005,0,1716011882,13014.443421969998,105.40768476000085,53455.69299432 2024-05-18,05:58:04.000,139,11042209,13885,0,1716011883,13014.665720199999,105.27375128999847,53455.64408448 2024-05-18,05:58:05.000,139,11042173,13605,0,1716011884,13014.874545809995,105.20325999000488,53455.51132920001 2024-05-18,05:58:06.000,139,11042220,13765,0,1716011885,13014.995799389995,105.16096521000145,53455.39254816001 2024-05-18,05:58:07.000,139,11042179,13845,0,1716011886,13015.19115238,104.99178609000228,53455.25280576001 2024-05-18,05:58:08.000,139,11042169,13925,0,1716011887,13015.373032750002,104.73096828000416,53455.14799896 2024-05-18,05:58:09.000,139,11042192,13565,0,1716011888,13015.494286330002,104.46310133999941,53455.07114064 2024-05-18,05:58:10.000,139,11042238,13725,0,1716011889,13015.575122050002,104.24457831000473,53454.95934672001 2024-05-18,05:58:11.000,139,11042227,13485,0,1716011890,13015.703111939998,104.11064484000235,53454.91742400001 2024-05-18,05:58:12.000,139,11042219,13765,0,1716011891,13015.817629209989,104.11064484000235,53454.81960432001 2024-05-18,05:58:13.000,139,11042184,13965,0,1716011892,13015.91867385999,104.12474310000107,53454.65890056 2024-05-18,05:58:14.000,139,11042220,13725,0,1716011893,13015.95909171999,104.11064484000235,53454.54011952 2024-05-18,05:58:15.000,139,11042165,13285,0,1716011894,13015.945619099999,104.03310441000212,53454.44928696 2024-05-18,05:58:16.000,139,11042213,13525,0,1716011895,13015.945619099999,103.89917093999975,53454.31653168001 2024-05-18,05:58:17.000,139,11042213,13765,0,1716011896,13015.95909171999,103.68769704000442,53454.20473776 2024-05-18,05:58:18.000,139,11042171,13805,0,1716011897,13016.08708161,103.5608127000014,53454.07198248001 2024-05-18,05:58:19.000,139,11042227,13485,0,1716011898,13016.073608989995,103.42687922999903,53453.960188560006 2024-05-18,05:58:20.000,139,11042200,13485,0,1716011899,13015.96582803,103.24360185000114,53453.82743328 2024-05-18,05:58:21.000,139,11042210,13285,0,1716011900,13015.743529799998,103.06032447000325,53453.75057496 2024-05-18,05:58:22.000,139,11042239,13765,0,1716011901,13015.608803599993,102.89114535000408,53453.624806800006 2024-05-18,05:58:23.000,139,11042178,13845,0,1716011902,13015.447132159992,102.63737666999805,53453.51301288 2024-05-18,05:58:24.000,139,11042223,13525,0,1716011903,13015.386505369992,102.25672365000355,53453.42218032 2024-05-18,05:58:25.000,139,11042173,13725,0,1716011904,13015.386505369992,101.87607063000178,53453.289425040006 2024-05-18,05:58:26.000,139,11042186,13245,0,1716011905,13015.312405960001,101.53771239000343,53453.19859248 2024-05-18,05:58:27.000,139,11042166,13725,0,1716011906,13015.312405960001,101.2486980600006,53453.09378568001 2024-05-18,05:58:28.000,139,11042205,13565,0,1716011907,13015.352823820002,101.051322420004,53453.06583720001 2024-05-18,05:58:29.000,139,11042192,13485,0,1716011908,13015.440395849997,100.92443808000098,53453.01692736 2024-05-18,05:58:30.000,139,11042206,13685,0,1716011909,13015.426923229992,100.73411157000373,53452.87718496001 2024-05-18,05:58:31.000,139,11042200,13245,0,1716011910,13015.319142269997,100.60722723000072,53452.81430088 2024-05-18,05:58:32.000,139,11042231,13365,0,1716011911,13015.278724409996,100.54378505999921,53452.765391040004 2024-05-18,05:58:33.000,139,11042229,13685,0,1716011912,13015.218097619996,100.4803428899977,53452.72346832 2024-05-18,05:58:34.000,139,11042252,13605,0,1716011913,13015.285460719992,100.42394985000283,53452.67455848 2024-05-18,05:58:35.000,139,11042159,13645,0,1716011914,13015.440395849997,100.31116376999853,53452.64661 2024-05-18,05:58:36.000,139,11042206,13925,0,1716011915,13015.736793489988,100.0996898700032,53452.61167440001 2024-05-18,05:58:37.000,139,11042242,13445,0,1716011916,13016.114026849995,99.87411771000188,53452.59071304001 2024-05-18,05:58:38.000,139,11042232,13765,0,1716011917,13016.450842350001,99.65559467999992,53452.53481608 2024-05-18,05:58:39.000,139,11042200,13805,0,1716011918,13016.693349510002,99.55690686000162,53452.56975168001 2024-05-18,05:58:40.000,139,11042188,13605,0,1716011919,13016.828075709993,99.56395599000098,53452.52782896 2024-05-18,05:58:41.000,139,11042231,13565,0,1716011920,13016.989747149993,99.62739816000249,53452.46494488 2024-05-18,05:58:42.000,139,11042205,13325,0,1716011921,13017.13794596999,99.58510337999905,53452.47891912 2024-05-18,05:58:43.000,139,11042183,13565,0,1716011922,13017.19857275999,99.49346469000011,53452.45795776 2024-05-18,05:58:44.000,139,11042174,13645,0,1716011923,13017.272672169995,99.3947768700018,53452.44398352001 2024-05-18,05:58:45.000,139,11042178,13725,0,1716011924,13017.42087098999,99.28903992000414,53452.52084184001 2024-05-18,05:58:46.000,139,11042193,13765,0,1716011925,13017.56906981,99.19740122999792,53452.47193200001 2024-05-18,05:58:47.000,139,11042261,13765,0,1716011926,13017.764422799992,99.16920471000049,53452.450970640006 2024-05-18,05:58:48.000,139,11042210,13565,0,1716011927,13017.932830550002,99.14805732000241,53452.5068676 2024-05-18,05:58:49.000,139,11042202,13325,0,1716011928,13018.168601399993,99.12690993000433,53452.47193200001 2024-05-18,05:58:50.000,139,11042188,13845,0,1716011929,13018.370690699994,99.09166428000026,53452.51385472 2024-05-18,05:58:51.000,139,11042208,13685,0,1716011930,13018.59972523999,98.94363254999917,53452.60468728 2024-05-18,05:58:52.000,139,11042220,13685,0,1716011931,13018.835496089996,98.68986387000041,53452.58372592 2024-05-18,05:58:53.000,139,11042198,13525,0,1716011932,13019.098212179997,98.53478300999996,53452.618661520006 2024-05-18,05:58:54.000,139,11042206,13245,0,1716011933,13019.354191959988,98.42904606000229,53452.6815456 2024-05-18,05:58:55.000,139,11042178,13325,0,1716011934,13019.66406222,98.42199693000293,53452.716481200005 2024-05-18,05:58:56.000,139,11042223,13485,0,1716011935,13019.82573366,98.39380040999822,53452.70949408001 2024-05-18,05:58:57.000,139,11042286,13405,0,1716011936,13020.041295579991,98.32330911000463,53452.716481200005 2024-05-18,05:58:58.000,139,11042207,13605,0,1716011937,13020.209703330002,98.30921084999864,53452.70250696 2024-05-18,05:58:59.000,139,11042216,13645,0,1716011938,13020.297275359997,98.25986694000312,53452.70949408001 2024-05-18,05:59:00.000,139,11042216,13765,0,1716011939,13020.398320009997,98.2457686800044,53452.77237816 2024-05-18,05:59:01.000,139,11042204,13285,0,1716011940,13020.411792630002,98.21757215999969,53452.66058424001 2024-05-18,05:59:02.000,139,11042206,13565,0,1716011941,13020.357902149997,98.23871954999777,53452.70250696 2024-05-18,05:59:03.000,139,11042170,13765,0,1716011942,13020.277066429997,98.30921084999864,53452.69551984 2024-05-18,05:59:04.000,139,11042188,13845,0,1716011943,13020.176021779997,98.21052303000033,53452.63962288001 2024-05-18,05:59:05.000,139,11042192,13605,0,1716011944,13020.142340229992,98.0342947800018,53452.66058424001 2024-05-18,05:59:06.000,139,11042209,13485,0,1716011945,13020.149076540001,97.84396827000455,53452.618661520006 2024-05-18,05:59:07.000,139,11042232,13325,0,1716011946,13020.135603919996,97.7241330600009,53452.55577744 2024-05-18,05:59:08.000,139,11042212,13725,0,1716011947,13020.068240820001,97.69593654000346,53452.47891912 2024-05-18,05:59:09.000,139,11042203,13565,0,1716011948,13019.79878841999,97.66069088999939,53452.38808656 2024-05-18,05:59:10.000,139,11042244,13765,0,1716011949,13019.542808639999,97.54790481000236,53452.332189600005 2024-05-18,05:59:11.000,139,11042167,13925,0,1716011950,13019.293565169988,97.35757829999784,53452.262318400004 2024-05-18,05:59:12.000,139,11042224,13765,0,1716011951,13019.104948489992,97.17430091999995,53452.17148584 2024-05-18,05:59:13.000,139,11042210,13365,0,1716011952,13018.970222290001,97.00512180000078,53452.08065328 2024-05-18,05:59:14.000,139,11042191,13405,0,1716011953,13018.923068119992,96.79364789999818,53452.01078208 2024-05-18,05:59:15.000,139,11042163,13445,0,1716011954,13018.862441329991,96.65971443000308,53451.96885936001 2024-05-18,05:59:16.000,139,11042214,13725,0,1716011955,13018.795078229996,96.53987921999942,53451.94091088001 2024-05-18,05:59:17.000,139,11042191,13925,0,1716011956,13018.74792406,96.51873183000134,53451.8081556 2024-05-18,05:59:18.000,139,11042190,13565,0,1716011957,13018.72771513,96.47643704999791,53451.76623288 2024-05-18,05:59:19.000,139,11042208,13485,0,1716011958,13018.68729727,96.44824053000048,53451.68238744001 2024-05-18,05:59:20.000,139,11042225,13925,0,1716011959,13018.54583476,96.41299488000368,53451.661426080005 2024-05-18,05:59:21.000,139,11042244,13205,0,1716011960,13018.323536529999,96.24381576000451,53451.5286708 2024-05-18,05:59:22.000,139,11042167,13765,0,1716011961,13018.060820439998,95.98299794999912,53451.47277384 2024-05-18,05:59:23.000,139,11042194,13565,0,1716011962,13017.791368040002,95.66578709999885,53451.27014736001 2024-05-18,05:59:24.000,139,11042172,13285,0,1716011963,13017.52191563999,95.18644625999877,53451.2142504 2024-05-18,05:59:25.000,139,11042129,13205,0,1716011964,13017.32656265,94.81284237000364,53451.11643072 2024-05-18,05:59:26.000,139,11042186,13605,0,1716011965,13017.20530907,94.54497542999889,53450.920791360004 2024-05-18,05:59:27.000,139,11042167,13565,0,1716011966,13017.131209659994,94.35464892000164,53450.80899744 2024-05-18,05:59:28.000,139,11042226,13645,0,1716011967,13017.043637629999,94.07268371999817,53450.64130656 2024-05-18,05:59:29.000,139,11042214,13485,0,1716011968,13016.983010839998,93.74842373999854,53450.52951264001 2024-05-18,05:59:30.000,139,11042182,13565,0,1716011969,13016.895438809988,93.27613202999783,53450.368808880005 2024-05-18,05:59:31.000,139,11042200,13405,0,1716011970,13016.780921539998,92.86023335999926,53450.2360536 2024-05-18,05:59:32.000,139,11042239,13685,0,1716011971,13016.592304860002,92.51482599000155,53450.08932408 2024-05-18,05:59:33.000,139,11042189,13685,0,1716011972,13016.41042449,92.31745034999767,53449.90067184 2024-05-18,05:59:34.000,139,11042199,13485,0,1716011973,13016.26222566999,92.13417296999978,53449.76092944001 2024-05-18,05:59:35.000,139,11042176,13445,0,1716011974,13016.1477084,91.99319036999805,53449.61419992 2024-05-18,05:59:36.000,139,11042199,13725,0,1716011975,13016.08708161,91.78171647000272,53449.432534800006 2024-05-18,05:59:37.000,139,11042162,13445,0,1716011976,13015.952355409994,91.61958648000291,53449.25086968 2024-05-18,05:59:38.000,139,11042160,13765,0,1716011977,13015.871519689994,91.49270213999989,53449.048243200006 2024-05-18,05:59:39.000,139,11042188,13805,0,1716011978,13015.817629209989,91.37991606000287,53448.880552320006 2024-05-18,05:59:40.000,139,11042169,13605,0,1716011979,13015.750266109993,91.2459825900005,53448.72683568 2024-05-18,05:59:41.000,139,11042178,13925,0,1716011980,13015.750266109993,91.12614738000411,53448.56613192001 2024-05-18,05:59:42.000,139,11042202,13325,0,1716011981,13015.709848249993,91.0627052100026,53448.3844668 2024-05-18,05:59:43.000,139,11042157,13325,0,1716011982,13015.635748840003,91.0979508599994,53448.209788800006 2024-05-18,05:59:44.000,139,11042208,13605,0,1716011983,13015.629012529993,91.13319651000347,53448.03511080001 2024-05-18,05:59:45.000,139,11042171,13765,0,1716011984,13015.494286330002,91.17549128999963,53447.90934264 2024-05-18,05:59:46.000,139,11042182,13605,0,1716011985,13015.386505369992,91.15434390000155,53447.67876768001 2024-05-18,05:59:47.000,139,11042193,13605,0,1716011986,13015.238306549996,91.03450868999789,53447.5460124 2024-05-18,05:59:48.000,139,11042195,13525,0,1716011987,13015.137261899996,90.74549436000234,53447.37832152 2024-05-18,05:59:49.000,139,11042178,13925,0,1716011988,13015.04968987,90.47762742000486,53447.16870792 2024-05-18,05:59:50.000,139,11042198,13885,0,1716011989,13014.96885415,90.15336743999796,53446.97306856 2024-05-18,05:59:51.000,139,11042171,13725,0,1716011990,13014.92843629,89.87140224000177,53446.87524888 2024-05-18,05:59:52.000,139,11042208,13605,0,1716011991,13014.90822736,89.56828965000022,53446.67262240001 2024-05-18,05:59:53.000,139,11042140,13565,0,1716011992,13014.80718271,89.30042271000275,53446.47698304 2024-05-18,05:59:54.000,139,11042193,13765,0,1716011993,13014.706138059999,89.07485055000143,53446.344227760004 2024-05-18,05:59:55.000,139,11042182,13605,0,1716011994,13014.645511269999,88.94091707999905,53446.21147248 2024-05-18,05:59:56.000,139,11042178,13485,0,1716011995,13014.625302339999,88.7858362199986,53446.06474296 2024-05-18,05:59:57.000,139,11042172,13765,0,1716011996,13014.564675549998,88.60960797000007,53445.98089752001 2024-05-18,05:59:58.000,139,11042201,13565,0,1716011997,13014.423213039998,88.46157623999898,53445.862116480006 2024-05-18,05:59:59.000,139,11042217,13685,0,1716011998,13014.227860049992,88.27124973000173,53445.722374080004 2024-05-18,06:00:00.000,139,11042233,13605,0,1716011999,13014.120079089997,88.12321800000063,53445.58263168 2024-05-18,06:00:01.000,139,11042198,13445,0,1716012000,13014.019034439996,87.95403888000146,53445.46385064 2024-05-18,06:00:02.000,139,11042184,13765,0,1716012001,13013.917989789996,87.82010540999909,53445.338082480004 2024-05-18,06:00:03.000,139,11042189,13325,0,1716012002,13013.924726099991,87.72846672000014,53445.21231432001 2024-05-18,06:00:04.000,139,11042200,13645,0,1716012003,13014.019034439996,87.62977890000184,53445.10750752 2024-05-18,06:00:05.000,139,11042224,13685,0,1716012004,13014.147024329992,87.59453324999777,53445.072571920005 2024-05-18,06:00:06.000,139,11042236,13605,0,1716012005,13014.261541599997,87.56633673000033,53445.05859768 2024-05-18,06:00:07.000,139,11042187,13685,0,1716012006,13014.470367209993,87.48174717000074,53445.002700720004 2024-05-18,06:00:08.000,139,11042226,13525,0,1716012007,13014.76676485,87.34076456999901,53444.93282952 2024-05-18,06:00:09.000,139,11042215,13885,0,1716012008,13015.137261899996,87.24912588000007,53444.93981664 2024-05-18,06:00:10.000,139,11042230,13605,0,1716012009,13015.521231569997,87.15748719000112,53444.97475224001 2024-05-18,06:00:11.000,139,11042174,13565,0,1716012010,13015.945619099999,87.19273283999792,53444.98872648 2024-05-18,06:00:12.000,139,11042172,13725,0,1716012011,13016.22180780999,87.18568370999856,53445.10750752 2024-05-18,06:00:13.000,139,11042148,13645,0,1716012012,13016.511469140001,87.22797849000199,53445.12846888 2024-05-18,06:00:14.000,139,11042179,13485,0,1716012013,13016.713558440002,87.22797849000199,53445.240262800005 2024-05-18,06:00:15.000,139,11042149,13845,0,1716012014,13016.949329289993,87.2420767500007,53445.2751984 2024-05-18,06:00:16.000,139,11042175,13765,0,1716012015,13017.17836382999,87.34781369999837,53445.303146879996 2024-05-18,06:00:17.000,139,11042179,13325,0,1716012016,13017.31982633999,87.43240325999795,53445.37301808 2024-05-18,06:00:18.000,139,11042197,13405,0,1716012017,13017.50170670999,87.51699282000482,53445.4149408 2024-05-18,06:00:19.000,139,11042230,13445,0,1716012018,13017.52865195,87.60863151000376,53445.456863520005 2024-05-18,06:00:20.000,139,11042203,13405,0,1716012019,13017.582542429991,87.65092628999992,53445.505773360004 2024-05-18,06:00:21.000,139,11042184,13565,0,1716012020,13017.60948767,87.72141759000078,53445.5896188 2024-05-18,06:00:22.000,139,11042166,13925,0,1716012021,13017.690323390001,87.79190889000165,53445.66647712001 2024-05-18,06:00:23.000,139,11042151,13645,0,1716012022,13017.764422799992,87.70731933000206,53445.81320664001 2024-05-18,06:00:24.000,139,11042158,13605,0,1716012023,13017.865467449992,87.6368280300012,53445.9739104 2024-05-18,06:00:25.000,139,11042208,13805,0,1716012024,13018.040611509998,87.49584542999946,53446.06474296 2024-05-18,06:00:26.000,139,11042188,13245,0,1716012025,13018.215755569989,87.41830499999924,53446.176536880004 2024-05-18,06:00:27.000,139,11042174,13565,0,1716012026,13018.42458118,87.35486282999773,53446.30230504 2024-05-18,06:00:28.000,139,11042201,13805,0,1716012027,13018.64014309999,87.31256805000157,53446.50493152001 2024-05-18,06:00:29.000,139,11042194,13765,0,1716012028,13018.848968710001,87.28437153000414,53446.65166104001 2024-05-18,06:00:30.000,139,11042144,13325,0,1716012029,13019.091475870002,87.1786345799992,53446.896210240004 2024-05-18,06:00:31.000,139,11042165,13685,0,1716012030,13019.307037789993,87.0306028499981,53447.05691400001 2024-05-18,06:00:32.000,139,11042179,13965,0,1716012031,13019.62364436,86.84027634000086,53447.301463200005 2024-05-18,06:00:33.000,139,11042178,13925,0,1716012032,13020.00761403,86.6499498300036,53447.44120560001 2024-05-18,06:00:34.000,139,11042205,13565,0,1716012033,13020.425265249993,86.45257418999972,53447.65780632001 2024-05-18,06:00:35.000,139,11042207,13445,0,1716012034,13020.85638908999,86.29044419999991,53447.91632976001 2024-05-18,06:00:36.000,139,11042214,13765,0,1716012035,13021.213413519996,86.07897030000458,53448.104982 2024-05-18,06:00:37.000,139,11042171,13925,0,1716012036,13021.543492709992,85.8463490100039,53448.356518320004 2024-05-18,06:00:38.000,139,11042163,13925,0,1716012037,13021.866835589994,85.59962946000451,53448.524209200004 2024-05-18,06:00:39.000,139,11042190,14045,0,1716012038,13022.13628798999,85.35290990999783,53448.75478416001 2024-05-18,06:00:40.000,139,11042192,13765,0,1716012039,13022.37879514999,85.24717296000017,53448.9434364 2024-05-18,06:00:41.000,139,11042150,13925,0,1716012040,13022.594357069996,85.20487818000402,53449.146062880005 2024-05-18,06:00:42.000,139,11042154,13725,0,1716012041,13022.789710060002,85.20487818000402,53449.2927924 2024-05-18,06:00:43.000,139,11042193,13765,0,1716012042,13022.985063049993,85.24012383000081,53449.39061208 2024-05-18,06:00:44.000,139,11042178,13805,0,1716012043,13023.139998179999,85.26832034999825,53449.52336736001 2024-05-18,06:00:45.000,139,11042169,13845,0,1716012044,13023.348823789995,85.26127121999889,53449.76092944001 2024-05-18,06:00:46.000,139,11042156,13805,0,1716012045,13023.56438571,85.26127121999889,53449.87971048001 2024-05-18,06:00:47.000,139,11042169,13845,0,1716012046,13023.705848220001,85.19077991999802,53450.01945288 2024-05-18,06:00:48.000,139,11042181,13925,0,1716012047,13023.732793459996,85.1132394899978,53450.18015664 2024-05-18,06:00:49.000,139,11042216,13725,0,1716012048,13023.631748809996,85.05684645000292,53450.27797632 2024-05-18,06:00:50.000,139,11042206,13765,0,1716012049,13023.429659509995,85.09209209999972,53450.43169296001 2024-05-18,06:00:51.000,139,11042146,14125,0,1716012050,13023.200624969999,85.16258340000059,53450.57842248001 2024-05-18,06:00:52.000,139,11042167,13805,0,1716012051,13022.951381499988,85.09209209999972,53450.71117776 2024-05-18,06:00:53.000,139,11042206,13565,0,1716012052,13022.634774929997,84.96520776000398,53450.871881520005 2024-05-18,06:00:54.000,139,11042181,13765,0,1716012053,13022.311432049995,84.90881472000183,53451.02559816 2024-05-18,06:00:55.000,139,11042248,13605,0,1716012054,13021.927462379994,84.73963560000266,53451.13739208 2024-05-18,06:00:56.000,139,11042175,13805,0,1716012055,13021.610855810002,84.57750561000285,53451.34001856 2024-05-18,06:00:57.000,139,11042193,13685,0,1716012056,13021.314458169996,84.38717909999832,53451.493735200005 2024-05-18,06:00:58.000,139,11042199,13765,0,1716012057,13021.071951009995,84.16160694000428,53451.69636168 2024-05-18,06:00:59.000,139,11042209,13645,0,1716012058,13020.768817059994,83.97128042999975,53451.85706544 2024-05-18,06:01:00.000,139,11042134,14085,0,1716012059,13020.526309899993,83.87259261000145,53452.02475632 2024-05-18,06:01:01.000,139,11042169,13725,0,1716012060,13020.317484289997,83.83734696000465,53452.17847296 2024-05-18,06:01:02.000,139,11042234,13565,0,1716012061,13020.128867610001,83.83734696000465,53452.36013808 2024-05-18,06:01:03.000,139,11042223,14085,0,1716012062,13020.054768199996,83.86554348000209,53452.56975168001 2024-05-18,06:01:04.000,139,11042232,13565,0,1716012063,13020.021086649991,83.87259261000145,53452.84923648 2024-05-18,06:01:05.000,139,11042214,13645,0,1716012064,13019.96045985999,83.85144522000337,53453.05885008 2024-05-18,06:01:06.000,139,11042215,13845,0,1716012065,13019.83920627999,83.7809539200025,53453.2754508 2024-05-18,06:01:07.000,139,11042182,13405,0,1716012066,13019.67753483999,83.67521697000484,53453.45012880001 2024-05-18,06:01:08.000,139,11042171,13245,0,1716012067,13019.515863399989,83.47784133000096,53453.63179392 2024-05-18,06:01:09.000,139,11042194,13885,0,1716012068,13019.435027679989,83.17472873999941,53453.88333024001 2024-05-18,06:01:10.000,139,11042193,13485,0,1716012069,13019.428291369994,82.85751788999914,53454.058008240005 2024-05-18,06:01:11.000,139,11042217,13765,0,1716012070,13019.515863399989,82.58260182000231,53454.2536476 2024-05-18,06:01:12.000,139,11042173,13605,0,1716012071,13019.61690804999,82.47686487000465,53454.45627408001 2024-05-18,06:01:13.000,139,11042205,13245,0,1716012072,13019.630380669994,82.38522617999843,53454.6379392 2024-05-18,06:01:14.000,139,11042217,13565,0,1716012073,13019.73816162999,82.40637357000378,53454.81960432001 2024-05-18,06:01:15.000,139,11042243,13685,0,1716012074,13019.872887829995,82.39227530999779,53454.98729520001 2024-05-18,06:01:16.000,139,11042166,13685,0,1716012075,13019.96045985999,82.4204718300025,53455.1619732 2024-05-18,06:01:17.000,139,11042200,14045,0,1716012076,13020.068240820001,82.57555269000295,53455.32966408 2024-05-18,06:01:18.000,139,11042184,13285,0,1716012077,13020.169285470001,82.77997745999892,53455.45543224 2024-05-18,06:01:19.000,139,11042181,13725,0,1716012078,13020.128867610001,83.04079527000431,53455.637097360006 2024-05-18,06:01:20.000,139,11042237,13405,0,1716012079,13020.034559269996,83.20997439000348,53455.748891279996 2024-05-18,06:01:21.000,139,11042205,13445,0,1716012080,13019.92004199999,83.24522004000028,53455.90959504 2024-05-18,06:01:22.000,139,11042172,13685,0,1716012081,13019.832469969995,83.16767961000005,53456.06331168001 2024-05-18,06:01:23.000,139,11042181,13605,0,1716012082,13019.711216389995,83.14653222000197,53456.11222152001 2024-05-18,06:01:24.000,139,11042265,13645,0,1716012083,13019.542808639999,83.0760409200011,53456.32183512 2024-05-18,06:01:25.000,139,11042163,13685,0,1716012084,13019.280092549998,83.00554962000024,53456.475551760006 2024-05-18,06:01:26.000,139,11042266,13805,0,1716012085,13019.024112769992,82.94915657999809,53456.58035856 2024-05-18,06:01:27.000,139,11042193,13445,0,1716012086,13018.70076988999,82.94210744999873,53456.671191120004 2024-05-18,06:01:28.000,139,11042175,13765,0,1716012087,13018.37742700999,82.96325484000408,53456.80394640001 2024-05-18,06:01:29.000,139,11042188,14165,0,1716012088,13018.074293059988,83.06899179000175,53456.88080472001 2024-05-18,06:01:30.000,139,11042187,13925,0,1716012089,13017.872203760002,83.2240726500022,53457.04150848 2024-05-18,06:01:31.000,139,11042176,13605,0,1716012090,13017.791368040002,83.31571134000114,53457.146315280006 2024-05-18,06:01:32.000,139,11042240,13725,0,1716012091,13017.865467449992,83.38620264000201,53457.33496752001 2024-05-18,06:01:33.000,139,11042217,13765,0,1716012092,13018.040611509998,83.40735003000009,53457.45374856001 2024-05-18,06:01:34.000,139,11042235,13925,0,1716012093,13018.310063909994,83.44259568000416,53457.61445232 2024-05-18,06:01:35.000,139,11042254,14165,0,1716012094,13018.46499904,83.55538176000118,53457.796117440004 2024-05-18,06:01:36.000,139,11042172,13885,0,1716012095,13018.58625262,83.75980653000443,53458.04765376 2024-05-18,06:01:37.000,139,11042257,14045,0,1716012096,13018.592988929995,83.93603478000296,53458.236306 2024-05-18,06:01:38.000,139,11042147,14085,0,1716012097,13018.57951630999,84.09111564000341,53458.45989384001 2024-05-18,06:01:39.000,139,11042196,13685,0,1716012098,13018.37742700999,84.1263612900002,53458.634571840004 2024-05-18,06:01:40.000,139,11042182,14005,0,1716012099,13018.161865089998,84.26029476000258,53458.872133920006 2024-05-18,06:01:41.000,139,11042205,14125,0,1716012100,13017.953039480002,84.38717909999832,53459.11668312 2024-05-18,06:01:42.000,139,11042248,13845,0,1716012101,13017.750950180001,84.59865300000092,53459.39616792001 2024-05-18,06:01:43.000,139,11042203,13805,0,1716012102,13017.58927874,84.78193037999881,53459.63373000001 2024-05-18,06:01:44.000,139,11042240,14045,0,1716012103,13017.36024419999,84.91586385000119,53459.89225344 2024-05-18,06:01:45.000,139,11042244,14125,0,1716012104,13017.057110249989,84.98635515000205,53460.20667384001 2024-05-18,06:01:46.000,139,11042241,13725,0,1716012105,13016.652931650002,85.077993840001,53460.44423592 2024-05-18,06:01:47.000,139,11042207,13845,0,1716012106,13016.376742939996,85.19782905000466,53460.73769496001 2024-05-18,06:01:48.000,139,11042209,14125,0,1716012107,13016.10729054,85.33176251999976,53461.02416688001 2024-05-18,06:01:49.000,139,11042171,13965,0,1716012108,13016.053400059995,85.55733468000108,53461.38051000001 2024-05-18,06:01:50.000,139,11042210,13645,0,1716012109,13016.02645482,85.77585771000304,53461.73685312 2024-05-18,06:01:51.000,139,11042227,13885,0,1716012110,13016.154444709995,85.98733160999836,53462.07922200001 2024-05-18,06:01:52.000,139,11042254,13965,0,1716012111,13016.376742939996,86.2411002900044,53462.41460376001 2024-05-18,06:01:53.000,139,11042143,14005,0,1716012112,13016.652931650002,86.3750337599995,53462.73601128 2024-05-18,06:01:54.000,139,11042202,13725,0,1716012113,13016.915647739988,86.51601636000123,53463.1971612 2024-05-18,06:01:55.000,139,11042198,14005,0,1716012114,13017.003219769998,86.62880243999825,53463.57446568 2024-05-18,06:01:56.000,139,11042204,13725,0,1716012115,13016.895438809988,86.6217533099989,53463.9308088 2024-05-18,06:01:57.000,139,11042249,13405,0,1716012116,13016.713558440002,86.56536027000402,53464.23125496001 2024-05-18,06:01:58.000,139,11042240,14085,0,1716012117,13016.632722720002,86.55126200999803,53464.5596496 2024-05-18,06:01:59.000,139,11042281,13685,0,1716012118,13016.538414379997,86.67814635000104,53464.90201848001 2024-05-18,06:02:00.000,139,11042217,13885,0,1716012119,13016.538414379997,86.9319150299998,53465.16752904001 2024-05-18,06:02:01.000,139,11042238,13765,0,1716012120,13016.491260210001,87.07289763000153,53465.48893656 2024-05-18,06:02:02.000,139,11042210,13565,0,1716012121,13016.26222566999,87.17158544999984,53465.77540848 2024-05-18,06:02:03.000,139,11042206,13765,0,1716012122,13016.053400059995,87.22797849000199,53466.061880400004 2024-05-18,06:02:04.000,139,11042264,13885,0,1716012123,13015.730057179993,87.27732240000478,53466.27848112 2024-05-18,06:02:05.000,139,11042221,13725,0,1716012124,13015.474077400002,87.30551892000221,53466.46014624001 2024-05-18,06:02:06.000,139,11042247,13405,0,1716012125,13015.278724409996,87.46059978000267,53466.62085 2024-05-18,06:02:07.000,139,11042253,13925,0,1716012126,13015.19115238,87.60863151000376,53466.79552800001 2024-05-18,06:02:08.000,139,11042252,13725,0,1716012127,13015.143998209991,87.82715453999845,53466.88636056 2024-05-18,06:02:09.000,139,11042229,13805,0,1716012128,13015.08337141999,88.03862844000105,53466.99815448 2024-05-18,06:02:10.000,139,11042254,13605,0,1716012129,13014.94190890999,88.23600407999766,53467.11693552 2024-05-18,06:02:11.000,139,11042196,13725,0,1716012130,13014.658983889989,88.41223233000346,53467.235716560004 2024-05-18,06:02:12.000,139,11042272,13645,0,1716012131,13014.342377319997,88.5391166699992,53467.29860064001 2024-05-18,06:02:13.000,139,11042187,13605,0,1716012132,13014.113342780001,88.60255884000071,53467.3894332 2024-05-18,06:02:14.000,139,11042199,13285,0,1716012133,13013.85062669,88.67305014000158,53467.48725288 2024-05-18,06:02:15.000,139,11042241,13605,0,1716012134,13013.534020119994,88.85632751999947,53467.5291756 2024-05-18,06:02:16.000,139,11042231,13565,0,1716012135,13013.197204620003,89.15944011000101,53467.5291756 2024-05-18,06:02:17.000,139,11042218,13365,0,1716012136,13012.934488530002,89.42025791999913,53467.58507256001 2024-05-18,06:02:18.000,139,11042233,13765,0,1716012137,13012.64482719999,89.66697746999853,53467.592059680006 2024-05-18,06:02:19.000,139,11042182,13565,0,1716012138,13012.40905635,89.89254962999985,53467.592059680006 2024-05-18,06:02:20.000,139,11042178,13445,0,1716012139,13012.308011699999,90.05467961999966,53467.64795664 2024-05-18,06:02:21.000,139,11042184,14085,0,1716012140,13012.233912289994,90.2591043900029,53467.69686648 2024-05-18,06:02:22.000,139,11042209,13605,0,1716012141,13012.193494429994,90.56221698000445,53467.68289224001 2024-05-18,06:02:23.000,139,11042175,13925,0,1716012142,13012.233912289994,90.86532956999872,53467.759750560006 2024-05-18,06:02:24.000,139,11042215,13565,0,1716012143,13012.112658709993,91.18254041999899,53467.787699040004 2024-05-18,06:02:25.000,139,11042194,13765,0,1716012144,13012.072240849993,91.47155475000181,53467.85058312001 2024-05-18,06:02:26.000,139,11042230,13645,0,1716012145,13012.085713469998,91.73942168999929,53467.83660888 2024-05-18,06:02:27.000,139,11042186,13405,0,1716012146,13012.112658709993,91.94384646000253,53467.99731264001 2024-05-18,06:02:28.000,139,11042178,13725,0,1716012147,13012.011614059993,92.21876252999937,53468.01128688 2024-05-18,06:02:29.000,139,11042252,13685,0,1716012148,13011.876887860002,92.40203991000453,53468.144042160005 2024-05-18,06:02:30.000,139,11042186,13925,0,1716012149,13011.641117009996,92.52892425000027,53468.192952000005 2024-05-18,06:02:31.000,139,11042190,13565,0,1716012150,13011.398609849995,92.65580859000329,53468.32570728 2024-05-18,06:02:32.000,139,11042222,13085,0,1716012151,13011.25041103,92.67695598000137,53468.42352696001 2024-05-18,06:02:33.000,139,11042224,13445,0,1716012152,13011.001167559989,92.7192507600048,53468.50038528001 2024-05-18,06:02:34.000,139,11042190,13445,0,1716012153,13010.839496119988,92.73334902000352,53468.577243600004 2024-05-18,06:02:35.000,139,11042162,13605,0,1716012154,13010.590252649992,92.81088945000374,53468.54929512001 2024-05-18,06:02:36.000,139,11042216,13765,0,1716012155,13010.26690976999,92.87433161999797,53468.64012768001 2024-05-18,06:02:37.000,139,11042205,13765,0,1716012156,13009.82231330999,92.92367553000076,53468.68903752001 2024-05-18,06:02:38.000,139,11042167,13925,0,1716012157,13009.377716850002,93.00121596000099,53468.647114800006 2024-05-18,06:02:39.000,139,11042230,13325,0,1716012158,13008.93312039,93.10695290999865,53468.63314056 2024-05-18,06:02:40.000,139,11042247,14005,0,1716012159,13008.596304889994,93.28318116000446,53468.59121784001 2024-05-18,06:02:41.000,139,11042248,13685,0,1716012160,13008.374006659993,93.46645854000235,53468.58423072 2024-05-18,06:02:42.000,139,11042242,13645,0,1716012161,13008.158444740002,93.6215394000028,53468.49339816 2024-05-18,06:02:43.000,139,11042224,13765,0,1716012162,13007.882256029996,93.82596416999877,53468.42352696001 2024-05-18,06:02:44.000,139,11042166,13045,0,1716012163,13007.54544052999,93.87530808000156,53468.409552720004 2024-05-18,06:02:45.000,139,11042209,14005,0,1716012164,13007.255779199993,93.88940634000028,53468.31872016 2024-05-18,06:02:46.000,139,11042177,13765,0,1716012165,13006.972854179992,93.84006243000476,53468.27679744 2024-05-18,06:02:47.000,139,11042210,13765,0,1716012166,13006.649511299991,93.80481678000069,53468.15102928 2024-05-18,06:02:48.000,139,11042174,13565,0,1716012167,13006.3126958,93.72727635000047,53468.11609368001 2024-05-18,06:02:49.000,139,11042214,13405,0,1716012168,13006.124079119989,93.6567850499996,53468.025261120005 2024-05-18,06:02:50.000,139,11042153,13885,0,1716012169,13005.969143989998,93.69203070000367,53467.94141568 2024-05-18,06:02:51.000,139,11042208,13605,0,1716012170,13005.921989820003,93.81891503999941,53467.89949296001 2024-05-18,06:02:52.000,139,11042222,13605,0,1716012171,13005.787263619997,93.95284851000179,53467.72481496 2024-05-18,06:02:53.000,139,11042202,13645,0,1716012172,13005.645801109997,93.91760285999771,53467.73180208001 2024-05-18,06:02:54.000,139,11042202,13445,0,1716012173,13005.443711809996,93.74842373999854,53467.61302104001 2024-05-18,06:02:55.000,139,11042195,13325,0,1716012174,13005.29551299,93.44531115000427,53467.58507256001 2024-05-18,06:02:56.000,139,11042195,13605,0,1716012175,13005.18773202999,93.19154246999824,53467.43834304 2024-05-18,06:02:57.000,139,11042216,13765,0,1716012176,13005.05300583,93.05055987000378,53467.368471839996 2024-05-18,06:02:58.000,139,11042205,13885,0,1716012177,13004.911543319999,92.9518720499982,53467.2846264 2024-05-18,06:02:59.000,139,11042156,13605,0,1716012178,13004.790289739998,92.87433161999797,53467.22872944001 2024-05-18,06:03:00.000,139,11042145,13525,0,1716012179,13004.756608189993,92.74039815000287,53467.11693552 2024-05-18,06:03:01.000,139,11042217,13685,0,1716012180,13004.817234979993,92.51482599000155,53467.02610296 2024-05-18,06:03:02.000,139,11042168,13285,0,1716012181,13005.07321476,92.33154861000367,53466.95623176 2024-05-18,06:03:03.000,139,11042200,13565,0,1716012182,13005.31572192,92.28220470000088,53466.92828328 2024-05-18,06:03:04.000,139,11042233,13525,0,1716012183,13005.484129669996,92.35269600000174,53466.84443784001 2024-05-18,06:03:05.000,139,11042201,13645,0,1716012184,13005.740109450002,92.47253120999812,53466.71866968 2024-05-18,06:03:06.000,139,11042237,13805,0,1716012185,13005.962407679988,92.64875946000393,53466.71866968 2024-05-18,06:03:07.000,139,11042180,13845,0,1716012186,13006.211651149999,92.86728248999862,53466.70469544001 2024-05-18,06:03:08.000,139,11042176,13245,0,1716012187,13006.45415831,93.07170726000186,53466.65578560001 2024-05-18,06:03:09.000,139,11042167,13645,0,1716012188,13006.662983919996,93.14924769000208,53466.57892728001 2024-05-18,06:03:10.000,139,11042205,13565,0,1716012189,13006.871809529992,93.3113776800019,53466.57892728001 2024-05-18,06:03:11.000,139,11042183,13685,0,1716012190,13007.094107759993,93.4100655000002,53466.53700456001 2024-05-18,06:03:12.000,139,11042225,13325,0,1716012191,13007.302933369989,93.6215394000028,53466.52303032 2024-05-18,06:03:13.000,139,11042172,13565,0,1716012192,13007.430923259999,93.84711156000412,53466.47412048 2024-05-18,06:03:14.000,139,11042234,13445,0,1716012193,13007.619539939995,94.0797328500048,53466.467133360005 2024-05-18,06:03:15.000,139,11042150,13765,0,1716012194,13007.65322149,94.2136663199999,53466.418223520006 2024-05-18,06:03:16.000,139,11042171,13365,0,1716012195,13007.70711196999,94.26301023000269,53466.39027504001 2024-05-18,06:03:17.000,139,11042203,13525,0,1716012196,13007.909201269991,94.10088024000288,53466.418223520006 2024-05-18,06:03:18.000,139,11042178,13805,0,1716012197,13008.151708429992,93.93875025000307,53466.418223520006 2024-05-18,06:03:19.000,139,11042201,13565,0,1716012198,13008.414424519993,93.92465199000435,53466.39027504001 2024-05-18,06:03:20.000,139,11042129,13565,0,1716012199,13008.71082216,94.0162906800033,53466.3763008 2024-05-18,06:03:21.000,139,11042175,13365,0,1716012200,13008.95332932,94.15727327999775,53466.39027504001 2024-05-18,06:03:22.000,139,11042247,13605,0,1716012201,13009.108264449991,94.29120675000013,53466.42521064 2024-05-18,06:03:23.000,139,11042218,13725,0,1716012202,13009.337298990002,94.30530500999885,53466.42521064 2024-05-18,06:03:24.000,139,11042200,13405,0,1716012203,13009.714532349994,94.12202763000096,53466.48809472001 2024-05-18,06:03:25.000,139,11042175,14005,0,1716012204,13010.13218357,93.88940634000028,53466.60687576001 2024-05-18,06:03:26.000,139,11042208,13605,0,1716012205,13010.442053829996,93.70612896000239,53466.634824240005 2024-05-18,06:03:27.000,139,11042192,13765,0,1716012206,13010.610461579992,93.57219549000001,53466.67674696001 2024-05-18,06:03:28.000,139,11042189,13685,0,1716012207,13010.718242540002,93.55104810000194,53466.683734080005 2024-05-18,06:03:29.000,139,11042181,13605,0,1716012208,13010.772133019993,93.64268679000088,53466.76757952 2024-05-18,06:03:30.000,139,11042191,13765,0,1716012209,13010.866441359998,93.80481678000069,53466.697708319996 2024-05-18,06:03:31.000,139,11042230,13845,0,1716012210,13011.001167559989,93.95989764000115,53466.76757952 2024-05-18,06:03:32.000,139,11042202,13765,0,1716012211,13011.12242113999,94.12907676000032,53466.80950224 2024-05-18,06:03:33.000,139,11042160,13845,0,1716012212,13011.22346578999,94.19956806000118,53466.74661816001 2024-05-18,06:03:34.000,139,11042200,13445,0,1716012213,13011.317774129995,94.17137154000375,53466.76757952 2024-05-18,06:03:35.000,139,11042171,13405,0,1716012214,13011.4322914,94.19956806000118,53466.71866968 2024-05-18,06:03:36.000,139,11042158,13285,0,1716012215,13011.641117009996,94.26301023000269,53466.74661816001 2024-05-18,06:03:37.000,139,11042216,13565,0,1716012216,13011.849942619992,94.361698050001,53466.7605924 2024-05-18,06:03:38.000,139,11042138,13565,0,1716012217,13012.058768229988,94.43923848000122,53466.697708319996 2024-05-18,06:03:39.000,139,11042240,13805,0,1716012218,13012.334956939994,94.39694369999779,53466.71168256 2024-05-18,06:03:40.000,139,11042176,13805,0,1716012219,13012.53030993,94.23481370999798,53466.6907212 2024-05-18,06:03:41.000,139,11042196,13565,0,1716012220,13012.658299819996,94.03038894000201,53466.697708319996 2024-05-18,06:03:42.000,139,11042243,14005,0,1716012221,13012.705453989991,93.88940634000028,53466.697708319996 2024-05-18,06:03:43.000,139,11042193,13485,0,1716012222,13012.77281709,93.89645546999964,53466.59988864 2024-05-18,06:03:44.000,139,11042207,13565,0,1716012223,13012.75260816,93.91760285999771,53466.62085 2024-05-18,06:03:45.000,139,11042180,13605,0,1716012224,13012.718926609996,93.9669467700005,53466.48809472001 2024-05-18,06:03:46.000,139,11042181,13565,0,1716012225,13012.65156351,93.903504599999,53466.48809472001 2024-05-18,06:03:47.000,139,11042232,13725,0,1716012226,13012.61114565,93.7695711300039,53466.43918488001 2024-05-18,06:03:48.000,139,11042145,13645,0,1716012227,13012.55051886,93.64973592000024,53466.32040384001 2024-05-18,06:03:49.000,139,11042185,13805,0,1716012228,13012.57072779,93.51580244999786,53466.34136520001 2024-05-18,06:03:50.000,139,11042190,14005,0,1716012229,13012.65156351,93.50170418999915,53466.22258416001 2024-05-18,06:03:51.000,139,11042198,14045,0,1716012230,13012.779553399996,93.45236028000363,53466.229571280004 2024-05-18,06:03:52.000,139,11042218,13485,0,1716012231,13012.914279600001,93.44531115000427,53466.2365584 2024-05-18,06:03:53.000,139,11042207,13405,0,1716012232,13013.123105209997,93.48760593000043,53466.10380312001 2024-05-18,06:03:54.000,139,11042165,13765,0,1716012233,13013.210677239993,93.57219549000001,53466.082841760006 2024-05-18,06:03:55.000,139,11042195,13685,0,1716012234,13013.338667129989,93.7202272200011,53466.03393192001 2024-05-18,06:03:56.000,139,11042248,13565,0,1716012235,13013.372348679994,93.84006243000476,53465.98502208001 2024-05-18,06:03:57.000,139,11042234,13605,0,1716012236,13013.392557609994,93.86120982000284,53466.012970560005 2024-05-18,06:03:58.000,139,11042253,13605,0,1716012237,13013.352139749994,93.85416069000348,53465.98502208001 2024-05-18,06:03:59.000,139,11042210,13725,0,1716012238,13013.345403439998,93.73432547999982,53465.894189520004 2024-05-18,06:04:00.000,139,11042208,13565,0,1716012239,13013.379084989989,93.57219549000001,53465.92912512 2024-05-18,06:04:01.000,139,11042252,14005,0,1716012240,13013.56096535999,93.33252506999997,53466.012970560005 2024-05-18,06:04:02.000,139,11042232,13565,0,1716012241,13013.68895525,93.20564073000423,53465.93611224001 2024-05-18,06:04:03.000,139,11042222,13365,0,1716012242,13013.88430823999,93.1633459500008,53465.93611224001 2024-05-18,06:04:04.000,139,11042213,13765,0,1716012243,13014.066188609992,93.24088638000103,53465.95008648 2024-05-18,06:04:05.000,139,11042207,13445,0,1716012244,13014.106606469992,93.38186898000276,53465.88021528 2024-05-18,06:04:06.000,139,11042241,13605,0,1716012245,13014.173969570002,93.55104810000194,53465.859253919996 2024-05-18,06:04:07.000,139,11042237,13405,0,1716012246,13014.221123739997,93.7695711300039,53465.894189520004 2024-05-18,06:04:08.000,139,11042231,13565,0,1716012247,13014.281750529997,93.98809415999858,53465.845279680005 2024-05-18,06:04:09.000,139,11042218,13565,0,1716012248,13014.295223150002,94.19251893000182,53465.8522668 2024-05-18,06:04:10.000,139,11042186,13485,0,1716012249,13014.355849940002,94.361698050001,53465.845279680005 2024-05-18,06:04:11.000,139,11042214,13565,0,1716012250,13014.301959459997,94.45333673999994,53465.86624104001 2024-05-18,06:04:12.000,139,11042203,13405,0,1716012251,13014.268277909992,94.38284543999907,53465.82431832 2024-05-18,06:04:13.000,139,11042228,13365,0,1716012252,13014.429949349993,94.35464892000164,53465.92912512 2024-05-18,06:04:14.000,139,11042219,13605,0,1716012253,13014.692665439994,94.27710849000141,53465.922138 2024-05-18,06:04:15.000,139,11042186,12965,0,1716012254,13014.92169997999,94.19956806000118,53465.97803496 2024-05-18,06:04:16.000,139,11042220,13525,0,1716012255,13015.184416069991,94.15727327999775,53465.99899632 2024-05-18,06:04:17.000,139,11042234,13885,0,1716012256,13015.298933339996,94.06563458999881,53466.01995768 2024-05-18,06:04:18.000,139,11042281,13605,0,1716012257,13015.406714299992,94.03743807000137,53466.03393192001 2024-05-18,06:04:19.000,139,11042251,13405,0,1716012258,13015.332614890001,94.00219242000458,53466.06886752 2024-05-18,06:04:20.000,139,11042245,13765,0,1716012259,13015.325878579992,93.9669467700005,53466.04091904 2024-05-18,06:04:21.000,139,11042246,13485,0,1716012260,13015.292197030001,93.93170112000371,53466.07585464001 2024-05-18,06:04:22.000,139,11042207,13445,0,1716012261,13015.19115238,93.92465199000435,53466.061880400004 2024-05-18,06:04:23.000,139,11042205,13285,0,1716012262,13015.096844039996,93.81891503999941,53466.07585464001 2024-05-18,06:04:24.000,139,11042247,13405,0,1716012263,13014.955381529995,93.60039201000473,53466.096816 2024-05-18,06:04:25.000,139,11042191,13245,0,1716012264,13014.78697378,93.27613202999783,53466.12476448001 2024-05-18,06:04:26.000,139,11042201,14085,0,1716012265,13014.706138059999,92.9166264000014,53466.15271296001 2024-05-18,06:04:27.000,139,11042226,13565,0,1716012266,13014.672456509994,92.58531729000242,53466.15970008 2024-05-18,06:04:28.000,139,11042225,13565,0,1716012267,13014.706138059999,92.34564687000238,53466.15970008 2024-05-18,06:04:29.000,139,11042212,13525,0,1716012268,13014.793710089994,92.16941862000385,53466.17367432001 2024-05-18,06:04:30.000,139,11042212,13365,0,1716012269,13014.8678095,92.08482906000427,53466.180661440005 2024-05-18,06:04:31.000,139,11042206,13925,0,1716012270,13015.00253569999,92.06368166999891,53466.15970008 2024-05-18,06:04:32.000,139,11042161,13205,0,1716012271,13015.143998209991,92.0495834100002,53466.229571280004 2024-05-18,06:04:33.000,139,11042183,13645,0,1716012272,13015.265251789991,92.02843602000212,53466.250532640006 2024-05-18,06:04:34.000,139,11042190,13485,0,1716012273,13015.325878579992,92.09187819000363,53466.2365584 2024-05-18,06:04:35.000,139,11042245,13845,0,1716012274,13015.265251789991,92.12712384000042,53466.27149400001 2024-05-18,06:04:36.000,139,11042222,13645,0,1716012275,13015.231570240001,92.12712384000042,53466.26450688 2024-05-18,06:04:37.000,139,11042188,13805,0,1716012276,13015.09010773,92.12712384000042,53466.229571280004 2024-05-18,06:04:38.000,139,11042153,13125,0,1716012277,13014.935172599995,92.08482906000427,53466.250532640006 2024-05-18,06:04:39.000,139,11042231,13725,0,1716012278,13014.92843629,91.92269907000446,53466.299442480005 2024-05-18,06:04:40.000,139,11042190,13925,0,1716012279,13015.056426179995,91.78171647000272,53466.39027504001 2024-05-18,06:04:41.000,139,11042244,13605,0,1716012280,13015.319142269997,91.69712691000313,53466.43918488001 2024-05-18,06:04:42.000,139,11042203,13365,0,1716012281,13015.554913120002,91.71827430000121,53466.516043200005 2024-05-18,06:04:43.000,139,11042168,13525,0,1716012282,13015.649221459993,91.73942168999929,53466.516043200005 2024-05-18,06:04:44.000,139,11042191,13525,0,1716012283,13015.716584559988,91.8028638600008,53466.62085 2024-05-18,06:04:45.000,139,11042149,13445,0,1716012284,13015.703111939998,91.8663060300023,53466.66975984 2024-05-18,06:04:46.000,139,11042153,13565,0,1716012285,13015.676166699988,92.00728863000404,53466.67674696001 2024-05-18,06:04:47.000,139,11042223,14085,0,1716012286,13015.642485149998,92.07073079999827,53466.81648936 2024-05-18,06:04:48.000,139,11042209,13685,0,1716012287,13015.554913120002,92.12007471000106,53466.87238632001 2024-05-18,06:04:49.000,139,11042189,13125,0,1716012288,13015.406714299992,91.9015516799991,53466.91430904001 2024-05-18,06:04:50.000,139,11042206,13925,0,1716012289,13015.312405960001,91.6548321299997,53467.05405144 2024-05-18,06:04:51.000,139,11042171,13525,0,1716012290,13015.285460719992,91.37286693000351,53467.06103856001 2024-05-18,06:04:52.000,139,11042184,13565,0,1716012291,13015.258515479996,91.16139303000091,53467.186806720005 2024-05-18,06:04:53.000,139,11042146,13765,0,1716012292,13015.10358034999,91.09090173000004,53467.26366504 2024-05-18,06:04:54.000,139,11042220,13645,0,1716012293,13014.90822736,91.01336129999981,53467.26366504 2024-05-18,06:04:55.000,139,11042198,13765,0,1716012294,13014.652247579994,90.92172261000087,53467.354497600005 2024-05-18,06:04:56.000,139,11042192,13605,0,1716012295,13014.463630899998,90.84418218000064,53467.38244608 2024-05-18,06:04:57.000,139,11042224,13925,0,1716012296,13014.349113629993,90.81598566000321,53467.49424000001 2024-05-18,06:04:58.000,139,11042231,13925,0,1716012297,13014.342377319997,90.81598566000321,53467.48725288 2024-05-18,06:04:59.000,139,11042191,13365,0,1716012298,13014.322168389997,90.73844523000298,53467.5291756 2024-05-18,06:05:00.000,139,11042234,13525,0,1716012299,13014.248068979992,90.63975741000468,53467.668918 2024-05-18,06:05:01.000,139,11042199,13605,0,1716012300,13014.140288019997,90.48467655000422,53467.668918 2024-05-18,06:05:02.000,139,11042186,13445,0,1716012301,13014.140288019997,90.33664482000313,53467.738789200004 2024-05-18,06:05:03.000,139,11042182,13485,0,1716012302,13014.194178500002,90.28730091000034,53467.89250584 2024-05-18,06:05:04.000,139,11042218,13445,0,1716012303,13014.308695769992,90.23795700000483,53467.96237704 2024-05-18,06:05:05.000,139,11042179,13685,0,1716012304,13014.436685659988,90.13926917999925,53468.04622248001 2024-05-18,06:05:06.000,139,11042214,13445,0,1716012305,13014.557939239989,89.89254962999985,53468.18596488001 2024-05-18,06:05:07.000,139,11042173,13605,0,1716012306,13014.71961067999,89.48370009000064,53468.22090048 2024-05-18,06:05:08.000,139,11042208,13405,0,1716012307,13014.90822736,89.07485055000143,53468.39557848 2024-05-18,06:05:09.000,139,11042198,13325,0,1716012308,13015.231570240001,88.73649231000309,53468.50038528001 2024-05-18,06:05:10.000,139,11042194,13445,0,1716012309,13015.554913120002,88.60255884000071,53468.577243600004 2024-05-18,06:05:11.000,139,11042170,13605,0,1716012310,13015.891728619994,88.71534491999773,53468.626153440004 2024-05-18,06:05:12.000,139,11042227,13805,0,1716012311,13016.093817919995,88.91272056000162,53468.72397312 2024-05-18,06:05:13.000,139,11042160,13605,0,1716012312,13016.275698289995,89.13124359000358,53468.793844320004 2024-05-18,06:05:14.000,139,11042171,13485,0,1716012313,13016.37000663,89.11009619999822,53468.863715520005 2024-05-18,06:05:15.000,139,11042196,13805,0,1716012314,13016.417160799996,89.00435925000056,53468.94756096 2024-05-18,06:05:16.000,139,11042193,13685,0,1716012315,13016.471051280001,88.81403274000331,53468.95454808001 2024-05-18,06:05:17.000,139,11042179,13525,0,1716012316,13016.518205449996,88.58141145000263,53469.02441928001 2024-05-18,06:05:18.000,139,11042150,13485,0,1716012317,13016.504732829992,88.42633059000218,53468.98948368 2024-05-18,06:05:19.000,139,11042186,13565,0,1716012318,13016.37000663,88.1937093000015,53469.031406400005 2024-05-18,06:05:20.000,139,11042196,13325,0,1716012319,13016.26896198,88.03862844000105,53469.11525184 2024-05-18,06:05:21.000,139,11042190,13365,0,1716012320,13016.18138994999,87.87649845000124,53469.080316240004 2024-05-18,06:05:22.000,139,11042199,13765,0,1716012321,13016.134235779995,87.7355158499995,53469.129226080004 2024-05-18,06:05:23.000,139,11042214,13605,0,1716012322,13016.12749947,87.62977890000184,53469.10826472 2024-05-18,06:05:24.000,139,11042182,13765,0,1716012323,13016.16118101999,87.65797541999927,53469.11525184 2024-05-18,06:05:25.000,139,11042236,14005,0,1716012324,13016.154444709995,87.7355158499995,53469.101277600006 2024-05-18,06:05:26.000,139,11042151,14045,0,1716012325,13016.114026849995,87.8483019300038,53469.11525184 2024-05-18,06:05:27.000,139,11042152,13405,0,1716012326,13015.925410169999,88.05272669999977,53469.10826472 2024-05-18,06:05:28.000,139,11042176,13405,0,1716012327,13015.649221459993,88.28534799000045,53469.14320032001 2024-05-18,06:05:29.000,139,11042201,13765,0,1716012328,13015.413450610002,88.53206753999984,53469.17114880001 2024-05-18,06:05:30.000,139,11042191,13685,0,1716012329,13015.204624999991,88.67305014000158,53469.24102000001 2024-05-18,06:05:31.000,139,11042174,13645,0,1716012330,13015.04295355999,88.80698361000395,53469.25499424 2024-05-18,06:05:32.000,139,11042193,13845,0,1716012331,13014.88801843,88.91272056000162,53469.35281392 2024-05-18,06:05:33.000,139,11042171,13525,0,1716012332,13014.76002853999,88.95501533999777,53469.38774952001 2024-05-18,06:05:34.000,139,11042171,13845,0,1716012333,13014.685929129999,89.01140837999992,53469.47858208001 2024-05-18,06:05:35.000,139,11042176,13525,0,1716012334,13014.618566029989,89.06780142000207,53469.49255632 2024-05-18,06:05:36.000,139,11042155,14005,0,1716012335,13014.672456509994,89.21583315000316,53469.5205048 2024-05-18,06:05:37.000,139,11042197,13445,0,1716012336,13014.78023746999,89.37091401000362,53469.583388880004 2024-05-18,06:05:38.000,139,11042162,13805,0,1716012337,13014.753292229994,89.42730704999849,53469.63928584 2024-05-18,06:05:39.000,139,11042233,13365,0,1716012338,13014.69940174999,89.43435617999785,53469.68120856 2024-05-18,06:05:40.000,139,11042199,13605,0,1716012339,13014.598357099989,89.40615966000041,53469.702169920005 2024-05-18,06:05:41.000,139,11042237,13445,0,1716012340,13014.632038649994,89.30042271000275,53469.80697672 2024-05-18,06:05:42.000,139,11042201,13445,0,1716012341,13014.672456509994,89.28632445000403,53469.81396384001 2024-05-18,06:05:43.000,139,11042200,13805,0,1716012342,13014.69940174999,89.3427174899989,53469.799989600004 2024-05-18,06:05:44.000,139,11042180,13765,0,1716012343,13014.773501159994,89.46255270000256,53469.9047964 2024-05-18,06:05:45.000,139,11042186,13445,0,1716012344,13014.733083299994,89.53304400000343,53469.87684792 2024-05-18,06:05:46.000,139,11042189,13645,0,1716012345,13014.773501159994,89.54714226000215,53469.869860800005 2024-05-18,06:05:47.000,139,11042192,13485,0,1716012346,13014.84760057,89.54009313000279,53469.92575776 2024-05-18,06:05:48.000,139,11042180,13725,0,1716012347,13014.8678095,89.63878095000109,53469.95370624 2024-05-18,06:05:49.000,139,11042199,13565,0,1716012348,13014.894754739995,89.77271442000347,53469.88383504 2024-05-18,06:05:50.000,139,11042180,13565,0,1716012349,13014.874545809995,89.85730398000305,53469.918770640004 2024-05-18,06:05:51.000,139,11042141,13685,0,1716012350,13014.82739164,89.75156702999811,53469.88383504 2024-05-18,06:05:52.000,139,11042185,13765,0,1716012351,13014.733083299994,89.6035353000043,53469.86287368001 2024-05-18,06:05:53.000,139,11042203,14285,0,1716012352,13014.672456509994,89.37796314000298,53469.84889944 2024-05-18,06:05:54.000,139,11042160,13525,0,1716012353,13014.551202929993,89.17353836999973,53469.81396384001 2024-05-18,06:05:55.000,139,11042183,14085,0,1716012354,13014.483839829998,88.95501533999777,53469.84191232001 2024-05-18,06:05:56.000,139,11042187,13765,0,1716012355,13014.362586249998,88.87747491000482,53469.78601536 2024-05-18,06:05:57.000,139,11042204,13765,0,1716012356,13014.281750529997,88.75763970000116,53469.75806688 2024-05-18,06:05:58.000,139,11042177,13645,0,1716012357,13014.200914809997,88.65895188000286,53469.69518280001 2024-05-18,06:05:59.000,139,11042175,13365,0,1716012358,13014.241332669997,88.53206753999984,53469.67422144001 2024-05-18,06:06:00.000,139,11042212,13845,0,1716012359,13014.308695769992,88.48977276000369,53469.604350240006 2024-05-18,06:06:01.000,139,11042248,13485,0,1716012360,13014.456894589988,88.5038710200024,53469.56242752 2024-05-18,06:06:02.000,139,11042217,14005,0,1716012361,13014.551202929993,88.65895188000286,53469.55544040001 2024-05-18,06:06:03.000,139,11042202,13685,0,1716012362,13014.625302339999,88.84927839000011,53469.49255632 2024-05-18,06:06:04.000,139,11042244,13845,0,1716012363,13014.665720199999,89.11714533000486,53469.534479040005 2024-05-18,06:06:05.000,139,11042199,13405,0,1716012364,13014.746555919999,89.41320878999977,53469.52749192001 2024-05-18,06:06:06.000,139,11042209,13685,0,1716012365,13014.84086425999,89.7374687699994,53469.49954344 2024-05-18,06:06:07.000,139,11042226,13565,0,1716012366,13014.995799389995,90.13926917999925,53469.54146616 2024-05-18,06:06:08.000,139,11042166,13325,0,1716012367,13015.09010773,90.49172568000358,53469.583388880004 2024-05-18,06:06:09.000,139,11042155,13485,0,1716012368,13015.292197030001,90.82303479000257,53469.61133736 2024-05-18,06:06:10.000,139,11042185,13485,0,1716012369,13015.399977989997,91.04860695000389,53469.604350240006 2024-05-18,06:06:11.000,139,11042157,13645,0,1716012370,13015.534704190002,91.15434390000155,53469.72313128001 2024-05-18,06:06:12.000,139,11042181,13845,0,1716012371,13015.642485149998,91.1966386799977,53469.820950960006 2024-05-18,06:06:13.000,139,11042212,13485,0,1716012372,13015.736793489988,91.16139303000091,53469.88383504 2024-05-18,06:06:14.000,139,11042206,14165,0,1716012373,13015.797420279989,91.23188433000178,53470.03056456001 2024-05-18,06:06:15.000,139,11042207,13805,0,1716012374,13015.723320869998,91.48565301000053,53470.05851304001 2024-05-18,06:06:16.000,139,11042218,14005,0,1716012375,13015.703111939998,91.77466734000336,53470.14235848 2024-05-18,06:06:17.000,139,11042223,13485,0,1716012376,13015.743529799998,92.02843602000212,53470.26812664001 2024-05-18,06:06:18.000,139,11042162,13845,0,1716012377,13015.777211349989,92.1482712299985,53470.303062240004 2024-05-18,06:06:19.000,139,11042165,13645,0,1716012378,13015.905201239999,92.33154861000367,53470.40088192 2024-05-18,06:06:20.000,139,11042191,13685,0,1716012379,13016.10729054,92.64171033000457,53470.47774024 2024-05-18,06:06:21.000,139,11042184,13725,0,1716012380,13016.32285245999,93.02236334999907,53470.58254704001 2024-05-18,06:06:22.000,139,11042204,14125,0,1716012381,13016.477787589996,93.49465505999979,53470.708315200005 2024-05-18,06:06:23.000,139,11042189,13765,0,1716012382,13016.679876889997,93.88235721000092,53470.70132808001 2024-05-18,06:06:24.000,139,11042208,13965,0,1716012383,13016.915647739988,94.06563458999881,53470.93889016001 2024-05-18,06:06:25.000,139,11042240,13725,0,1716012384,13017.13794596999,94.1784206700031,53471.07164544 2024-05-18,06:06:26.000,139,11042203,13645,0,1716012385,13017.40066205999,94.36874718000036,53471.17645224 2024-05-18,06:06:27.000,139,11042185,13245,0,1716012386,13017.636432909996,94.55202455999824,53471.309207520004 2024-05-18,06:06:28.000,139,11042163,13525,0,1716012387,13017.757686489997,94.68595803000062,53471.448949920006 2024-05-18,06:06:29.000,139,11042214,13445,0,1716012388,13017.939566859997,94.68595803000062,53471.595679440004 2024-05-18,06:06:30.000,139,11042208,13845,0,1716012389,13018.074293059988,94.62956498999847,53471.7214476 2024-05-18,06:06:31.000,139,11042186,13685,0,1716012390,13018.209019259994,94.55202455999824,53471.91009984 2024-05-18,06:06:32.000,139,11042205,13765,0,1716012391,13018.249437119994,94.53087717000017,53472.00791952 2024-05-18,06:06:33.000,139,11042154,13845,0,1716012392,13018.31680021999,94.55907369000488,53472.16163616001 2024-05-18,06:06:34.000,139,11042183,13925,0,1716012393,13018.323536529999,94.55202455999824,53472.29439144 2024-05-18,06:06:35.000,139,11042208,13765,0,1716012394,13018.363954389999,94.58022108000296,53472.44810808001 2024-05-18,06:06:36.000,139,11042200,13565,0,1716012395,13018.43805379999,94.62956498999847,53472.4900308 2024-05-18,06:06:37.000,139,11042196,13765,0,1716012396,13018.53909844999,94.80579324000428,53472.650734560004 2024-05-18,06:06:38.000,139,11042189,13445,0,1716012397,13018.68729727,95.08070931000111,53472.720605760005 2024-05-18,06:06:39.000,139,11042206,13925,0,1716012398,13018.869177640001,95.48955885000032,53472.82541256 2024-05-18,06:06:40.000,139,11042214,13325,0,1716012399,13019.131893730002,95.9336540400036,53472.92323224 2024-05-18,06:06:41.000,139,11042249,13765,0,1716012400,13019.387873509993,96.28611054000066,53473.07694888001 2024-05-18,06:06:42.000,139,11042209,13605,0,1716012401,13019.66406222,96.50463357000262,53473.20271704 2024-05-18,06:06:43.000,139,11042187,13565,0,1716012402,13019.88636045,96.61741964999965,53473.33547232001 2024-05-18,06:06:44.000,139,11042241,13725,0,1716012403,13020.074977129996,96.64561617000436,53473.43329200001 2024-05-18,06:06:45.000,139,11042179,14005,0,1716012404,13020.149076540001,96.68791095000051,53473.55207304001 2024-05-18,06:06:46.000,139,11042230,14045,0,1716012405,13020.243384879992,96.76545138000074,53473.64989272001 2024-05-18,06:06:47.000,139,11042214,13605,0,1716012406,13020.351165840002,96.83594268000161,53473.79662224001 2024-05-18,06:06:48.000,139,11042161,13485,0,1716012407,13020.438737869998,96.96282702000462,53473.87348056 2024-05-18,06:06:49.000,139,11042274,13525,0,1716012408,13020.573464069988,97.16725179000059,53473.95732600001 2024-05-18,06:06:50.000,139,11042217,13605,0,1716012409,13020.613881929989,97.47036438000214,53474.00623584001 2024-05-18,06:06:51.000,139,11042271,13645,0,1716012410,13020.519573589998,97.79462436000176,53474.06911992 2024-05-18,06:06:52.000,139,11042218,13965,0,1716012411,13020.479155729998,98.09068782000395,53474.15296536001 2024-05-18,06:06:53.000,139,11042211,13605,0,1716012412,13020.418528939997,98.32330911000463,53474.20187520001 2024-05-18,06:06:54.000,139,11042264,13685,0,1716012413,13020.432001560002,98.5277338800006,53474.27174640001 2024-05-18,06:06:55.000,139,11042210,14005,0,1716012414,13020.364638459992,98.61937256999954,53474.306682 2024-05-18,06:06:56.000,139,11042209,13605,0,1716012415,13020.418528939997,98.72510952000448,53474.397514560005 2024-05-18,06:06:57.000,139,11042246,13645,0,1716012416,13020.364638459992,98.90133777000301,53474.46039864001 2024-05-18,06:06:58.000,139,11042190,13725,0,1716012417,13020.351165840002,99.14805732000241,53474.57917968 2024-05-18,06:06:59.000,139,11042211,13405,0,1716012418,13020.364638459992,99.31018731000222,53474.663025120004 2024-05-18,06:07:00.000,139,11042209,13525,0,1716012419,13020.398320009997,99.42297338999924,53474.7608448 2024-05-18,06:07:01.000,139,11042205,13405,0,1716012420,13020.458946799998,99.53575947000354,53474.89360008001 2024-05-18,06:07:02.000,139,11042222,13445,0,1716012421,13020.485892039993,99.66969293999864,53474.998406880004 2024-05-18,06:07:03.000,139,11042240,13565,0,1716012422,13020.499364659998,99.7895281500023,53475.09622656 2024-05-18,06:07:04.000,139,11042231,13245,0,1716012423,13020.492628350003,100.0010020500049,53475.187059120006 2024-05-18,06:07:05.000,139,11042184,13485,0,1716012424,13020.452210490002,100.22657420999894,53475.31282728 2024-05-18,06:07:06.000,139,11042221,13405,0,1716012425,13020.277066429997,100.4450972400009,53475.38269848 2024-05-18,06:07:07.000,139,11042237,13405,0,1716012426,13020.095186059996,100.54378505999921,53475.46654392001 2024-05-18,06:07:08.000,139,11042196,13525,0,1716012427,13019.94025092999,100.63542374999815,53475.54340224001 2024-05-18,06:07:09.000,139,11042215,13205,0,1716012428,13019.75837055999,100.63542374999815,53475.59231208001 2024-05-18,06:07:10.000,139,11042176,13685,0,1716012429,13019.549544949994,100.67771853000158,53475.65519616 2024-05-18,06:07:11.000,139,11042167,13645,0,1716012430,13019.280092549998,100.74116070000309,53475.669170400004 2024-05-18,06:07:12.000,139,11042218,13765,0,1716012431,13018.976958599997,100.78345547999925,53475.72506736 2024-05-18,06:07:13.000,139,11042196,13765,0,1716012432,13018.72097881999,100.81870113000332,53475.76699008 2024-05-18,06:07:14.000,139,11042255,13645,0,1716012433,13018.54583476,100.88214330000483,53475.75301584 2024-05-18,06:07:15.000,139,11042201,14085,0,1716012434,13018.431317489994,100.86804503999883,53475.79493856 2024-05-18,06:07:16.000,139,11042169,13365,0,1716012435,13018.350481769994,100.95263459999842,53475.82288704 2024-05-18,06:07:17.000,139,11042220,13605,0,1716012436,13018.276382359989,101.09361720000015,53475.80891280001 2024-05-18,06:07:18.000,139,11042246,13645,0,1716012437,13018.31680021999,101.23459980000189,53475.89275824 2024-05-18,06:07:19.000,139,11042213,13245,0,1716012438,13018.384163319999,101.27689457999804,53475.92070672 2024-05-18,06:07:20.000,139,11042246,13605,0,1716012439,13018.42458118,101.38263153000298,53475.92070672 2024-05-18,06:07:21.000,139,11042210,14045,0,1716012440,13018.42458118,101.43902456999785,53475.99057792 2024-05-18,06:07:22.000,139,11042223,13525,0,1716012441,13018.370690699994,101.62935108000238,53476.004552160004 2024-05-18,06:07:23.000,139,11042208,13885,0,1716012442,13018.256173429989,101.71394064000197,53476.01153928 2024-05-18,06:07:24.000,139,11042216,13725,0,1716012443,13018.229228189994,101.7068915100026,53475.97660368001 2024-05-18,06:07:25.000,139,11042130,13645,0,1716012444,13018.262909739999,101.68574412000453,53476.01852640001 2024-05-18,06:07:26.000,139,11042233,13485,0,1716012445,13018.289854979994,101.63640021000174,53476.03948776 2024-05-18,06:07:27.000,139,11042263,13605,0,1716012446,13018.323536529999,101.62230195000302,53476.08141048 2024-05-18,06:07:28.000,139,11042257,13845,0,1716012447,13018.37742700999,101.71394064000197,53476.03250064 2024-05-18,06:07:29.000,139,11042216,13685,0,1716012448,13018.411108559994,101.77033368000411,53476.03250064 2024-05-18,06:07:30.000,139,11042234,13405,0,1716012449,13018.471735349995,101.81967758999963,53476.074423360005 2024-05-18,06:07:31.000,139,11042237,13725,0,1716012450,13018.43805379999,101.88311976000114,53476.025513520006 2024-05-18,06:07:32.000,139,11042192,13925,0,1716012451,13018.41784486999,101.92541454000457,53476.11634608001 2024-05-18,06:07:33.000,139,11042207,13565,0,1716012452,13018.350481769994,101.96770932000072,53476.06044912 2024-05-18,06:07:34.000,139,11042201,13645,0,1716012453,13018.37742700999,102.1016427900031,53476.04647488001 2024-05-18,06:07:35.000,139,11042226,13325,0,1716012454,13018.35721807999,102.24262539000483,53476.06044912 2024-05-18,06:07:36.000,139,11042227,13405,0,1716012455,13018.269646049994,102.411804510004,53476.074423360005 2024-05-18,06:07:37.000,139,11042248,13365,0,1716012456,13018.256173429989,102.60213102000125,53476.03948776 2024-05-18,06:07:38.000,139,11042189,13525,0,1716012457,13018.262909739999,102.79950665999786,53475.99057792 2024-05-18,06:07:39.000,139,11042261,13685,0,1716012458,13018.262909739999,102.99688230000174,53476.025513520006 2024-05-18,06:07:40.000,139,11042196,13205,0,1716012459,13018.350481769994,103.12376664000476,53476.01852640001 2024-05-18,06:07:41.000,139,11042212,13445,0,1716012460,13018.411108559994,103.18720880999899,53476.06044912 2024-05-18,06:07:42.000,139,11042218,13925,0,1716012461,13018.46499904,103.20130706999771,53476.03948776 2024-05-18,06:07:43.000,139,11042187,13325,0,1716012462,13018.592988929995,103.20835620000435,53476.09538472001 2024-05-18,06:07:44.000,139,11042203,13525,0,1716012463,13018.62667048,103.18015967999963,53476.1582688 2024-05-18,06:07:45.000,139,11042221,13325,0,1716012464,13018.68056095999,103.18720880999899,53476.18621728001 2024-05-18,06:07:46.000,139,11042228,13645,0,1716012465,13018.781605609991,103.20130706999771,53476.20717864 2024-05-18,06:07:47.000,139,11042205,13525,0,1716012466,13018.795078229996,103.22950359000242,53476.23512712001 2024-05-18,06:07:48.000,139,11042228,13565,0,1716012467,13018.80855085,103.24360185000114,53476.26307560001 2024-05-18,06:07:49.000,139,11042260,13645,0,1716012468,13018.862441329991,103.29999489000329,53476.26307560001 2024-05-18,06:07:50.000,139,11042188,13565,0,1716012469,13018.990431220001,103.37048619000416,53476.291024080005 2024-05-18,06:07:51.000,139,11042192,13845,0,1716012470,13019.030849080002,103.49032140000054,53476.24910136 2024-05-18,06:07:52.000,139,11042193,13765,0,1716012471,13019.152102660002,103.65245139000035,53476.27704984 2024-05-18,06:07:53.000,139,11042209,13925,0,1716012472,13019.286828859993,103.86392529000295,53476.25608848 2024-05-18,06:07:54.000,139,11042200,13525,0,1716012473,13019.495654469989,103.91326919999847,53476.34692104 2024-05-18,06:07:55.000,139,11042160,13565,0,1716012474,13019.670798529994,103.96261311000126,53476.2980112 2024-05-18,06:07:56.000,139,11042231,13485,0,1716012475,13019.80552473,103.9555639800019,53476.23512712001 2024-05-18,06:07:57.000,139,11042183,13525,0,1716012476,13019.90656938,104.04720267000084,53476.27704984 2024-05-18,06:07:58.000,139,11042227,13645,0,1716012477,13019.9874051,104.2022835300013,53476.28403696001 2024-05-18,06:07:59.000,139,11042247,13765,0,1716012478,13020.088449750001,104.51949438000156,53476.31198544001 2024-05-18,06:08:00.000,139,11042220,13565,0,1716012479,13020.229912260002,104.86490174999926,53476.242114240005 2024-05-18,06:08:01.000,139,11042148,13405,0,1716012480,13020.357902149997,105.01293348000036,53476.27704984 2024-05-18,06:08:02.000,139,11042209,13845,0,1716012481,13020.539782519998,105.07637565000186,53476.31897256 2024-05-18,06:08:03.000,139,11042253,13645,0,1716012482,13020.708190269994,104.99178609000228,53476.31897256 2024-05-18,06:08:04.000,139,11042192,13605,0,1716012483,13020.85638908999,104.87195087999862,53476.242114240005 2024-05-18,06:08:05.000,139,11042215,13685,0,1716012484,13021.051742079995,104.80145957999775,53476.22115288 2024-05-18,06:08:06.000,139,11042187,13725,0,1716012485,13021.19994089999,104.78031218999968,53476.339933920004 2024-05-18,06:08:07.000,139,11042261,13445,0,1716012486,13021.341403409991,104.67457524000201,53476.31897256 2024-05-18,06:08:08.000,139,11042180,13605,0,1716012487,13021.462656989992,104.53359264000028,53476.3678824 2024-05-18,06:08:09.000,139,11042247,13765,0,1716012488,13021.482865919992,104.37851177999983,53476.39583088 2024-05-18,06:08:10.000,139,11042152,13445,0,1716012489,13021.523283779992,104.25162744000409,53476.37486952 2024-05-18,06:08:11.000,139,11042232,13925,0,1716012490,13021.563701639992,104.2022835300013,53476.42377936 2024-05-18,06:08:12.000,139,11042172,14085,0,1716012491,13021.563701639992,104.13179223000043,53476.40281800001 2024-05-18,06:08:13.000,139,11042169,13845,0,1716012492,13021.691691530003,104.18113614000322,53476.339933920004 2024-05-18,06:08:14.000,139,11042173,13565,0,1716012493,13021.853362969989,104.18818527000258,53476.2980112 2024-05-18,06:08:15.000,139,11042201,13685,0,1716012494,13021.988089169994,104.32211873999768,53476.31198544001 2024-05-18,06:08:16.000,139,11042235,13565,0,1716012495,13022.12281537,104.38556090999919,53476.304998319996 2024-05-18,06:08:17.000,139,11042184,13565,0,1716012496,13022.190178469995,104.47015046999877,53476.291024080005 2024-05-18,06:08:18.000,139,11042199,13405,0,1716012497,13022.250805259995,104.547690899999,53476.22814 2024-05-18,06:08:19.000,139,11042238,13325,0,1716012498,13022.311432049995,104.6111330700005,53476.13730744001 2024-05-18,06:08:20.000,139,11042185,13445,0,1716012499,13022.432685629996,104.63932958999794,53476.123333200005 2024-05-18,06:08:21.000,139,11042225,13445,0,1716012500,13022.654983859997,104.49129786000412,53476.06743624001 2024-05-18,06:08:22.000,139,11042186,13605,0,1716012501,13022.789710060002,104.2657257000028,53476.10237184 2024-05-18,06:08:23.000,139,11042213,13725,0,1716012502,13022.877282089998,104.03310441000212,53476.03250064 2024-05-18,06:08:24.000,139,11042239,13605,0,1716012503,13023.005271979993,103.92031832999783,53476.01852640001 2024-05-18,06:08:25.000,139,11042176,13925,0,1716012504,13023.119789249999,103.93441659000382,53475.88577112 2024-05-18,06:08:26.000,139,11042192,13605,0,1716012505,13023.28146069,103.96966224000062,53475.85083552001 2024-05-18,06:08:27.000,139,11042157,13245,0,1716012506,13023.449868439995,104.01195702000405,53475.836861280004 2024-05-18,06:08:28.000,139,11042172,13845,0,1716012507,13023.591330949996,104.0542518000002,53475.85083552001 2024-05-18,06:08:29.000,139,11042252,13565,0,1716012508,13023.773211319996,104.04720267000084,53475.76000296001 2024-05-18,06:08:30.000,139,11042152,13965,0,1716012509,13023.961827999992,104.03310441000212,53475.71109312001 2024-05-18,06:08:31.000,139,11042246,13885,0,1716012510,13024.116763129998,103.88507268000103,53475.71109312001 2024-05-18,06:08:32.000,139,11042235,13685,0,1716012511,13024.325588739994,103.79343399000209,53475.68314464001 2024-05-18,06:08:33.000,139,11042204,13925,0,1716012512,13024.48052387,103.65950051999971,53475.73205448001 2024-05-18,06:08:34.000,139,11042203,13805,0,1716012513,13024.60177745,103.65245139000035,53475.71808024 2024-05-18,06:08:35.000,139,11042204,13565,0,1716012514,13024.63545899999,103.77228660000401,53475.704106 2024-05-18,06:08:36.000,139,11042224,13445,0,1716012515,13024.770185199995,103.82867963999888,53475.61327344001 2024-05-18,06:08:37.000,139,11042187,13325,0,1716012516,13024.84428461,103.77228660000401,53475.60628632 2024-05-18,06:08:38.000,139,11042174,13565,0,1716012517,13024.965538190001,103.67359877999843,53475.55737648 2024-05-18,06:08:39.000,139,11042192,13485,0,1716012518,13025.080055459992,103.5608127000014,53475.51545376001 2024-05-18,06:08:40.000,139,11042196,13445,0,1716012519,13025.140682249992,103.4973705299999,53475.55038936 2024-05-18,06:08:41.000,139,11042212,13405,0,1716012520,13025.147418560002,103.61720574000356,53475.48051816 2024-05-18,06:08:42.000,139,11042216,13765,0,1716012521,13025.187836420002,103.72294269000122,53475.48750528 2024-05-18,06:08:43.000,139,11042224,13405,0,1716012522,13025.208045350002,103.70179530000314,53475.452569680005 2024-05-18,06:08:44.000,139,11042260,13645,0,1716012523,13025.282144759993,103.64540226000099,53475.48750528 2024-05-18,06:08:45.000,139,11042239,13525,0,1716012524,13025.403398339993,103.63835313000163,53475.48051816 2024-05-18,06:08:46.000,139,11042230,13645,0,1716012525,13025.524651919994,103.75818833999801,53475.56436360001 2024-05-18,06:08:47.000,139,11042209,12925,0,1716012526,13025.69305966999,103.88507268000103,53475.54340224001 2024-05-18,06:08:48.000,139,11042216,13605,0,1716012527,13025.83452217999,103.90622006999911,53475.55737648 2024-05-18,06:08:49.000,139,11042229,13245,0,1716012528,13025.989457309995,103.77228660000401,53475.60628632 2024-05-18,06:08:50.000,139,11042226,13645,0,1716012529,13026.090501959996,103.67359877999843,53475.571350720005 2024-05-18,06:08:51.000,139,11042224,13325,0,1716012530,13026.279118639992,103.63130400000227,53475.62724768 2024-05-18,06:08:52.000,139,11042212,13725,0,1716012531,13026.474471629997,103.51146878999862,53475.669170400004 2024-05-18,06:08:53.000,139,11042206,13445,0,1716012532,13026.595725209998,103.41983009999967,53475.66218328001 2024-05-18,06:08:54.000,139,11042243,13685,0,1716012533,13026.737187719998,103.23655272000178,53475.68314464001 2024-05-18,06:08:55.000,139,11042213,13685,0,1716012534,13026.818023439999,103.05327534000389,53475.66218328001 2024-05-18,06:08:56.000,139,11042206,13605,0,1716012535,13026.89212284999,102.91934187000152,53475.60628632 2024-05-18,06:08:57.000,139,11042202,13285,0,1716012536,13026.93254070999,102.9404892599996,53475.66218328001 2024-05-18,06:08:58.000,139,11042257,13485,0,1716012537,13026.89212284999,102.96163664999767,53475.62724768 2024-05-18,06:08:59.000,139,11042217,13765,0,1716012538,13026.838232369999,102.98983317000238,53475.65519616 2024-05-18,06:09:00.000,139,11042206,13205,0,1716012539,13026.730451409989,102.91934187000152,53475.61327344001 2024-05-18,06:09:01.000,139,11042154,13685,0,1716012540,13026.622670449993,102.78540839999914,53475.60628632 2024-05-18,06:09:02.000,139,11042216,13765,0,1716012541,13026.595725209998,102.74311362000299,53475.522440880006 2024-05-18,06:09:03.000,139,11042192,14045,0,1716012542,13026.588988899988,102.70081883999956,53475.51545376001 2024-05-18,06:09:04.000,139,11042211,13805,0,1716012543,13026.696769859998,102.73606449000363,53475.48750528 2024-05-18,06:09:05.000,139,11042249,13805,0,1716012544,13026.690033549989,102.67967145000148,53475.452569680005 2024-05-18,06:09:06.000,139,11042211,13765,0,1716012545,13026.642879379993,102.58098363000317,53475.43160832 2024-05-18,06:09:07.000,139,11042236,13885,0,1716012546,13026.487944250002,102.48229581000487,53475.3896856 2024-05-18,06:09:08.000,139,11042183,13325,0,1716012547,13026.386899600002,102.32016581999778,53475.3198144 2024-05-18,06:09:09.000,139,11042214,13405,0,1716012548,13026.205019230001,102.1650849600046,53475.22199472 2024-05-18,06:09:10.000,139,11042221,13445,0,1716012549,13025.99619361999,101.93246367000393,53475.2150076 2024-05-18,06:09:11.000,139,11042229,13245,0,1716012550,13025.807576939995,101.68574412000453,53475.117187920005 2024-05-18,06:09:12.000,139,11042172,13525,0,1716012551,13025.558333469999,101.50246673999936,53475.068278080005 2024-05-18,06:09:13.000,139,11042202,14325,0,1716012552,13025.336035239998,101.38263153000298,53474.98443264 2024-05-18,06:09:14.000,139,11042228,13765,0,1716012553,13025.154154869997,101.2980419700034,53474.900587200005 2024-05-18,06:09:15.000,139,11042187,13685,0,1716012554,13024.945329260001,101.17115763000038,53474.781806160005 2024-05-18,06:09:16.000,139,11042215,13765,0,1716012555,13024.75671257999,100.88214330000483,53474.72590920001 2024-05-18,06:09:17.000,139,11042181,13405,0,1716012556,13024.49399648999,100.593128970002,53474.683986480006 2024-05-18,06:09:18.000,139,11042140,13845,0,1716012557,13024.231280399988,100.3464094200026,53474.59315392 2024-05-18,06:09:19.000,139,11042236,13645,0,1716012558,13023.982036929992,100.20542682000087,53474.58616680001 2024-05-18,06:09:20.000,139,11042235,13645,0,1716012559,13023.692375599996,100.16313204000471,53474.45341152 2024-05-18,06:09:21.000,139,11042184,13445,0,1716012560,13023.449868439995,100.17723030000343,53474.38354032 2024-05-18,06:09:22.000,139,11042199,13285,0,1716012561,13023.220833899999,100.14198464999936,53474.27174640001 2024-05-18,06:09:23.000,139,11042160,13565,0,1716012562,13023.059162459998,100.06444421999913,53474.20187520001 2024-05-18,06:09:24.000,139,11042234,13525,0,1716012563,13022.971590429988,99.96575640000083,53474.12501688001 2024-05-18,06:09:25.000,139,11042243,13685,0,1716012564,13022.809918990002,99.79657728000166,53474.04117144 2024-05-18,06:09:26.000,139,11042278,13925,0,1716012565,13022.574148139996,99.61329990000377,53473.96431312001 2024-05-18,06:09:27.000,139,11042234,13605,0,1716012566,13022.331640979995,99.42297338999924,53473.92937752 2024-05-18,06:09:28.000,139,11042238,13405,0,1716012567,13022.16323323,99.31018731000222,53473.83854496001 2024-05-18,06:09:29.000,139,11042228,13725,0,1716012568,13022.03524333999,99.30313818000286,53473.76867376001 2024-05-18,06:09:30.000,139,11042207,13645,0,1716012569,13022.11607905999,99.3947768700018,53473.69880256001 2024-05-18,06:09:31.000,139,11042249,13565,0,1716012570,13022.1430243,99.47936643000139,53473.64989272001 2024-05-18,06:09:32.000,139,11042222,13605,0,1716012571,13022.149760609995,99.63444729000184,53473.60098288001 2024-05-18,06:09:33.000,139,11042221,13565,0,1716012572,13022.048715959994,99.80362641000102,53473.4682276 2024-05-18,06:09:34.000,139,11042221,13485,0,1716012573,13021.779263559998,99.99395291999826,53473.45425336001 2024-05-18,06:09:35.000,139,11042238,13405,0,1716012574,13021.476129609997,100.04329683000105,53473.321498080004 2024-05-18,06:09:36.000,139,11042210,13405,0,1716012575,13021.09889624999,100.07149334999849,53473.20271704 2024-05-18,06:09:37.000,139,11042240,13325,0,1716012576,13020.81597122999,100.0010020500049,53473.09092312 2024-05-18,06:09:38.000,139,11042182,13565,0,1716012577,13020.674508719989,99.86706858000252,53473.04900040001 2024-05-18,06:09:39.000,139,11042177,13885,0,1716012578,13020.553255139988,99.71198772000207,53472.97214208 2024-05-18,06:09:40.000,139,11042248,13605,0,1716012579,13020.438737869998,99.60625077000441,53472.88130952001 2024-05-18,06:09:41.000,139,11042209,13725,0,1716012580,13020.425265249993,99.50756294999883,53472.86733528 2024-05-18,06:09:42.000,139,11042243,13525,0,1716012581,13020.310747980002,99.45821904000331,53472.83239968001 2024-05-18,06:09:43.000,139,11042216,13685,0,1716012582,13020.223175949992,99.41592425999988,53472.81143832001 2024-05-18,06:09:44.000,139,11042224,13445,0,1716012583,13020.169285470001,99.37362948000373,53472.75554136 2024-05-18,06:09:45.000,139,11042215,13685,0,1716012584,13020.155812849996,99.45821904000331,53472.77650272 2024-05-18,06:09:46.000,139,11042214,13605,0,1716012585,13020.088449750001,99.51461207999819,53472.69265728001 2024-05-18,06:09:47.000,139,11042187,13485,0,1716012586,13020.02782296,99.55690686000162,53472.650734560004 2024-05-18,06:09:48.000,139,11042164,13365,0,1716012587,13019.913305689995,99.64854555000056,53472.671695920006 2024-05-18,06:09:49.000,139,11042180,13445,0,1716012588,13019.81899734999,99.68379120000463,53472.622786080006 2024-05-18,06:09:50.000,139,11042240,13925,0,1716012589,13019.509127089994,99.71198772000207,53472.57387624001 2024-05-18,06:09:51.000,139,11042184,13565,0,1716012590,13019.286828859993,99.75428249999823,53472.49701792001 2024-05-18,06:09:52.000,139,11042181,13565,0,1716012591,13019.024112769992,99.88116684000124,53472.44810808001 2024-05-18,06:09:53.000,139,11042196,13605,0,1716012592,13018.848968710001,100.00805118000426,53472.3502884 2024-05-18,06:10:04.000,139,11042186,13685,0,1716012603,13016.316116149996,99.83182292999845,53471.6515764 2024-05-18,06:10:05.000,139,11042212,13565,0,1716012604,13016.295907219996,99.77542989000358,53471.60266656 2024-05-18,06:10:06.000,139,11042173,13565,0,1716012605,13016.28917091,99.7895281500023,53471.60266656 2024-05-18,06:10:07.000,139,11042192,13805,0,1716012606,13016.30937984,99.81772466999973,53471.56074384 2024-05-18,06:10:08.000,139,11042200,14005,0,1716012607,13016.194862569995,99.7895281500023,53471.51882112001 2024-05-18,06:10:09.000,139,11042184,13965,0,1716012608,13016.10055422999,99.88116684000124,53471.511834 2024-05-18,06:10:10.000,139,11042251,13325,0,1716012609,13016.10729054,99.93051075000403,53471.51882112001 2024-05-18,06:10:11.000,139,11042167,13605,0,1716012610,13016.114026849995,99.92346162000467,53471.55375672 2024-05-18,06:10:12.000,139,11042138,13605,0,1716012611,13016.22180780999,99.87411771000188,53471.51882112001 2024-05-18,06:10:13.000,139,11042178,13685,0,1716012612,13016.316116149996,99.86001945000316,53471.616640800006 2024-05-18,06:10:14.000,139,11042143,13605,0,1716012613,13016.37000663,99.86706858000252,53471.67253776 2024-05-18,06:10:15.000,139,11042174,13805,0,1716012614,13016.403688179991,100.02919857000234,53471.75638320001 2024-05-18,06:10:16.000,139,11042183,13925,0,1716012615,13016.41042449,100.17723030000343,53471.79830592 2024-05-18,06:10:17.000,139,11042151,14045,0,1716012616,13016.423897109991,100.31116376999853,53471.86817712 2024-05-18,06:10:18.000,139,11042175,13485,0,1716012617,13016.471051280001,100.4450972400009,53471.94503544001 2024-05-18,06:10:19.000,139,11042166,13885,0,1716012618,13016.605777479992,100.52968680000049,53471.98695816 2024-05-18,06:10:20.000,139,11042171,13765,0,1716012619,13016.666404269992,100.74820983000245,53472.04285512001 2024-05-18,06:10:21.000,139,11042208,13565,0,1716012620,13016.753976300002,100.84689765000076,53472.09176496001 2024-05-18,06:10:22.000,139,11042185,13765,0,1716012621,13016.767448919993,100.94558546999906,53472.16163616001 2024-05-18,06:10:23.000,139,11042203,13245,0,1716012622,13016.706822129992,101.00197851000121,53472.1756104 2024-05-18,06:10:24.000,139,11042174,13685,0,1716012623,13016.592304860002,100.95968372999778,53472.28041720001 2024-05-18,06:10:25.000,139,11042201,13965,0,1716012624,13016.3497977,100.9385363399997,53472.336314160006 2024-05-18,06:10:26.000,139,11042146,13845,0,1716012625,13016.10729054,100.91033982000226,53472.29439144 2024-05-18,06:10:27.000,139,11042171,13845,0,1716012626,13015.96582803,100.95968372999778,53472.315352800004 2024-05-18,06:10:28.000,139,11042205,13405,0,1716012627,13015.952355409994,101.04427329000464,53472.30836568001 2024-05-18,06:10:29.000,139,11042156,13565,0,1716012628,13015.851310759994,101.07246981000208,53472.32932704001 2024-05-18,06:10:30.000,139,11042216,13485,0,1716012629,13015.750266109993,101.09361720000015,53472.3502884 2024-05-18,06:10:31.000,139,11042216,13565,0,1716012630,13015.716584559988,101.10771545999887,53472.37124976 2024-05-18,06:10:32.000,139,11042180,13885,0,1716012631,13015.615539910003,101.12886285000423,53472.315352800004 2024-05-18,06:10:33.000,139,11042159,13645,0,1716012632,13015.581858359998,101.17115763000038,53472.3502884 2024-05-18,06:10:34.000,139,11042168,13605,0,1716012633,13015.521231569997,101.22755067000253,53472.39919824 2024-05-18,06:10:35.000,139,11042170,13445,0,1716012634,13015.426923229992,101.24164893000125,53472.315352800004 2024-05-18,06:10:36.000,139,11042139,13325,0,1716012635,13015.366296439992,101.23459980000189,53472.30836568001 2024-05-18,06:10:37.000,139,11042187,13565,0,1716012636,13015.285460719992,101.1852558899991,53472.37124976 2024-05-18,06:10:38.000,139,11042205,13685,0,1716012637,13015.11031666,101.13591198000358,53472.3502884 2024-05-18,06:10:39.000,139,11042187,13725,0,1716012638,13014.94190890999,101.01607676999993,53472.32932704001 2024-05-18,06:10:40.000,139,11042193,13765,0,1716012639,13014.80718271,100.87509416999819,53472.3502884 2024-05-18,06:10:41.000,139,11042199,13845,0,1716012640,13014.672456509994,100.84689765000076,53472.37124976 2024-05-18,06:10:42.000,139,11042176,13485,0,1716012641,13014.645511269999,100.81165200000396,53472.25945584001 2024-05-18,06:10:43.000,139,11042168,13685,0,1716012642,13014.706138059999,100.85394678000011,53472.30836568001 2024-05-18,06:10:44.000,139,11042183,13765,0,1716012643,13014.753292229994,100.91033982000226,53472.32233992 2024-05-18,06:10:45.000,139,11042204,14125,0,1716012644,13014.854336879995,100.91738895000162,53472.39919824 2024-05-18,06:10:46.000,139,11042188,14005,0,1716012645,13014.92843629,100.9032906900029,53472.44810808001 2024-05-18,06:10:47.000,139,11042182,13725,0,1716012646,13014.90822736,100.88214330000483,53472.53195352 2024-05-18,06:10:48.000,139,11042165,13565,0,1716012647,13014.894754739995,100.86804503999883,53472.56688912 2024-05-18,06:10:49.000,139,11042190,13685,0,1716012648,13014.90149104999,100.83279939000204,53472.59483760001 2024-05-18,06:10:50.000,139,11042191,14085,0,1716012649,13014.82065532999,100.76230809000117,53472.73458 2024-05-18,06:10:51.000,139,11042175,13245,0,1716012650,13014.773501159994,100.64247288000479,53472.65772168 2024-05-18,06:10:52.000,139,11042204,13605,0,1716012651,13014.773501159994,100.51558854000177,53472.66470880001 2024-05-18,06:10:53.000,139,11042237,13605,0,1716012652,13014.88801843,100.33936029000324,53472.70663152 2024-05-18,06:10:54.000,139,11042218,13485,0,1716012653,13014.98232676999,100.26181986000302,53472.75554136 2024-05-18,06:10:55.000,139,11042228,13765,0,1716012654,13015.02948094,100.2477216000043,53472.75554136 2024-05-18,06:10:56.000,139,11042204,13565,0,1716012655,13014.88801843,100.33936029000324,53472.70663152 2024-05-18,06:10:57.000,139,11042185,13925,0,1716012656,13014.69940174999,100.36050768000132,53472.71361864001 2024-05-18,06:10:58.000,139,11042192,13765,0,1716012657,13014.510785069993,100.38870419999876,53472.66470880001 2024-05-18,06:10:59.000,139,11042208,13565,0,1716012658,13014.349113629993,100.3464094200026,53472.63676032 2024-05-18,06:11:00.000,139,11042206,13925,0,1716012659,13014.281750529997,100.37460594000004,53472.61579896001 2024-05-18,06:11:01.000,139,11042182,13645,0,1716012660,13014.214387430002,100.43099898000219,53472.60881184 2024-05-18,06:11:02.000,139,11042262,13645,0,1716012661,13014.200914809997,100.45919549999962,53472.559902 2024-05-18,06:11:03.000,139,11042179,13525,0,1716012662,13014.275014220002,100.42394985000283,53472.56688912 2024-05-18,06:11:04.000,139,11042206,13405,0,1716012663,13014.342377319997,100.43804811000155,53472.58785048 2024-05-18,06:11:05.000,139,11042212,13605,0,1716012664,13014.497312449988,100.37460594000004,53472.57387624001 2024-05-18,06:11:06.000,139,11042253,13565,0,1716012665,13014.524257689998,100.3816550699994,53472.56688912 2024-05-18,06:11:07.000,139,11042256,13245,0,1716012666,13014.524257689998,100.31821289999789,53472.51797928 2024-05-18,06:11:08.000,139,11042155,13925,0,1716012667,13014.517521379988,100.18427943000279,53472.504005040006 2024-05-18,06:11:09.000,139,11042197,13525,0,1716012668,13014.504048759998,100.01510031000362,53472.53195352 2024-05-18,06:11:10.000,139,11042189,13565,0,1716012669,13014.517521379988,99.8247737999991,53472.46208232 2024-05-18,06:11:11.000,139,11042191,13565,0,1716012670,13014.490576139993,99.63444729000184,53472.385224000005 2024-05-18,06:11:12.000,139,11042246,13765,0,1716012671,13014.490576139993,99.54985773000226,53472.44112096 2024-05-18,06:11:13.000,139,11042157,13805,0,1716012672,13014.483839829998,99.56395599000098,53472.36426264 2024-05-18,06:11:14.000,139,11042222,13565,0,1716012673,13014.450158279993,99.66264380999928,53472.40618536001 2024-05-18,06:11:15.000,139,11042202,14085,0,1716012674,13014.409740419993,99.72608598000079,53472.35727552001 2024-05-18,06:11:16.000,139,11042233,13925,0,1716012675,13014.443421969998,99.81772466999973,53472.37124976 2024-05-18,06:11:17.000,139,11042198,13525,0,1716012676,13014.497312449988,99.84592119000445,53472.39221112 2024-05-18,06:11:18.000,139,11042205,13925,0,1716012677,13014.524257689998,99.80362641000102,53472.35727552001 2024-05-18,06:11:19.000,139,11042210,13405,0,1716012678,13014.618566029989,99.76133163000486,53472.30137856 2024-05-18,06:11:20.000,139,11042262,13525,0,1716012679,13014.67919281999,99.74723336999887,53472.30137856 2024-05-18,06:11:21.000,139,11042236,13565,0,1716012680,13014.746555919999,99.78247902000294,53472.37124976 2024-05-18,06:11:22.000,139,11042206,13325,0,1716012681,13014.76676485,99.73313511000015,53472.315352800004 2024-05-18,06:11:23.000,139,11042173,13445,0,1716012682,13014.712874369994,99.690840330004,53472.266442960004 2024-05-18,06:11:24.000,139,11042229,13565,0,1716012683,13014.544466619998,99.56395599000098,53472.19657176 2024-05-18,06:11:25.000,139,11042177,13805,0,1716012684,13014.369322559993,99.55690686000162,53472.13368768 2024-05-18,06:11:26.000,139,11042250,13685,0,1716012685,13014.227860049992,99.50051381999947,53472.08477784 2024-05-18,06:11:27.000,139,11042192,13805,0,1716012686,13014.099870159996,99.50051381999947,53472.01490664 2024-05-18,06:11:28.000,139,11042160,13445,0,1716012687,13013.985352889991,99.48641556000075,53471.8961256 2024-05-18,06:11:29.000,139,11042189,13645,0,1716012688,13013.89104455,99.47936643000139,53471.84022864 2024-05-18,06:11:30.000,139,11042184,13725,0,1716012689,13013.695691559995,99.48641556000075,53471.77734456001 2024-05-18,06:11:31.000,139,11042228,13965,0,1716012690,13013.493602259994,99.40887513000052,53471.74240896 2024-05-18,06:11:32.000,139,11042232,13605,0,1716012691,13013.432975469994,99.34543295999902,53471.63760216001 2024-05-18,06:11:33.000,139,11042201,13725,0,1716012692,13013.432975469994,99.22559775000263,53471.56074384 2024-05-18,06:11:34.000,139,11042234,13565,0,1716012693,13013.54749274,99.15510645000177,53471.39305296 2024-05-18,06:11:35.000,139,11042176,13325,0,1716012694,13013.715900489995,99.232646880002,53471.35113024001 2024-05-18,06:11:36.000,139,11042239,13405,0,1716012695,13013.84389037999,99.35953121999773,53471.31619464 2024-05-18,06:11:37.000,139,11042238,13525,0,1716012696,13014.025770749991,99.5428086000029,53471.25331056001 2024-05-18,06:11:38.000,139,11042195,13565,0,1716012697,13014.059452299996,99.73313511000015,53471.24632344 2024-05-18,06:11:39.000,139,11042218,14085,0,1716012698,13014.147024329992,99.83182292999845,53471.17645224 2024-05-18,06:11:40.000,139,11042162,13605,0,1716012699,13014.241332669997,99.91641248999804,53471.162478000006 2024-05-18,06:11:41.000,139,11042233,13645,0,1716012700,13014.342377319997,99.92346162000467,53471.14850376 2024-05-18,06:11:42.000,139,11042242,13525,0,1716012701,13014.530993999993,99.83182292999845,53471.1275424 2024-05-18,06:11:43.000,139,11042241,13725,0,1716012702,13014.78697378,99.78247902000294,53471.16946512 2024-05-18,06:11:44.000,139,11042229,13765,0,1716012703,13015.04968987,99.74723336999887,53471.13452952001 2024-05-18,06:11:45.000,139,11042206,14045,0,1716012704,13015.197888689996,99.77542989000358,53471.16946512 2024-05-18,06:11:46.000,139,11042216,13565,0,1716012705,13015.245042859991,99.74723336999887,53471.0576712 2024-05-18,06:11:47.000,139,11042231,13525,0,1716012706,13015.143998209991,99.75428249999823,53470.994787120006 2024-05-18,06:11:48.000,139,11042249,13765,0,1716012707,13014.975590459995,99.77542989000358,53470.876006080005 2024-05-18,06:11:49.000,139,11042242,13765,0,1716012708,13014.753292229994,99.77542989000358,53470.806134880004 2024-05-18,06:11:50.000,139,11042197,13805,0,1716012709,13014.564675549998,99.76133163000486,53470.69434096 2024-05-18,06:11:51.000,139,11042229,13605,0,1716012710,13014.349113629993,99.676742069998,53470.61748264 2024-05-18,06:11:52.000,139,11042220,13565,0,1716012711,13014.261541599997,99.58510337999905,53470.52665008 2024-05-18,06:11:53.000,139,11042252,13485,0,1716012712,13014.113342780001,99.48641556000075,53470.421843280004 2024-05-18,06:11:54.000,139,11042229,14005,0,1716012713,13014.005561819991,99.37362948000373,53470.38690768 2024-05-18,06:11:55.000,139,11042219,13485,0,1716012714,13013.91125348,99.21149949000392,53470.275113760006 2024-05-18,06:11:56.000,139,11042202,13565,0,1716012715,13013.85062669,99.09871340999962,53470.19825544001 2024-05-18,06:11:57.000,139,11042222,13685,0,1716012716,13013.83041776,98.92953429000045,53470.17729408001 2024-05-18,06:11:58.000,139,11042156,13245,0,1716012717,13013.80347251999,98.79560081999807,53470.11441 2024-05-18,06:11:59.000,139,11042222,13085,0,1716012718,13013.74284572999,98.57002866000403,53470.0445388 2024-05-18,06:12:00.000,139,11042159,13405,0,1716012719,13013.64180107999,98.4783899699978,53470.05851304001 2024-05-18,06:12:01.000,139,11042210,13525,0,1716012720,13013.54749274,98.42199693000293,53469.99562896 2024-05-18,06:12:02.000,139,11042228,13805,0,1716012721,13013.594646909994,98.37265302000014,53469.89082216001 2024-05-18,06:12:03.000,139,11042192,13405,0,1716012722,13013.5879106,98.316259979998,53469.84889944 2024-05-18,06:12:04.000,139,11042232,13765,0,1716012723,13013.68895525,98.23871954999777,53469.88383504 2024-05-18,06:12:05.000,139,11042163,13605,0,1716012724,13013.756318349995,98.15412998999818,53469.820950960006 2024-05-18,06:12:06.000,139,11042229,13485,0,1716012725,13013.924726099991,98.11888434000139,53469.81396384001 2024-05-18,06:12:07.000,139,11042203,13685,0,1716012726,13014.147024329992,98.07658955999796,53469.86287368001 2024-05-18,06:12:08.000,139,11042231,13525,0,1716012727,13014.409740419993,98.08363869000459,53469.84191232001 2024-05-18,06:12:09.000,139,11042210,13605,0,1716012728,13014.685929129999,98.08363869000459,53469.9047964 2024-05-18,06:12:10.000,139,11042202,13685,0,1716012729,13014.975590459995,98.16117912000482,53469.89780928 2024-05-18,06:12:11.000,139,11042242,13485,0,1716012730,13015.271988100001,98.18937564000225,53469.95370624 2024-05-18,06:12:12.000,139,11042240,13405,0,1716012731,13015.507758949992,98.1823265100029,53469.988641840006 2024-05-18,06:12:13.000,139,11042175,13565,0,1716012732,13015.723320869998,98.11888434000139,53470.00261608 2024-05-18,06:12:14.000,139,11042243,13565,0,1716012733,13015.871519689994,97.98495086999901,53470.086461520004 2024-05-18,06:12:15.000,139,11042192,13525,0,1716012734,13016.06013636999,97.92855783000414,53470.10043576001 2024-05-18,06:12:16.000,139,11042210,13605,0,1716012735,13016.20833519,97.97790173999965,53470.10043576001 2024-05-18,06:12:17.000,139,11042193,13685,0,1716012736,13016.295907219996,98.02019652000308,53470.17729408001 2024-05-18,06:12:18.000,139,11042202,13925,0,1716012737,13016.383479249991,98.14003172999946,53470.17030696 2024-05-18,06:12:19.000,139,11042200,13365,0,1716012738,13016.430633420001,98.11888434000139,53470.205242560005 2024-05-18,06:12:20.000,139,11042155,13605,0,1716012739,13016.363270319991,98.00609826000436,53470.26812664001 2024-05-18,06:12:21.000,139,11042187,13685,0,1716012740,13016.18138994999,97.85806653000327,53470.34498496001 2024-05-18,06:12:22.000,139,11042209,13725,0,1716012741,13015.972564339994,97.71003480000218,53470.43581752001 2024-05-18,06:12:23.000,139,11042186,13525,0,1716012742,13015.757002419989,97.48446264000086,53470.37992056 2024-05-18,06:12:24.000,139,11042133,13485,0,1716012743,13015.689639319993,97.29413613000361,53470.421843280004 2024-05-18,06:12:25.000,139,11042167,13645,0,1716012744,13015.595330980002,97.09676048999972,53470.41485616001 2024-05-18,06:12:26.000,139,11042199,13525,0,1716012745,13015.561649429997,97.04036745000485,53470.44979176 2024-05-18,06:12:27.000,139,11042217,14085,0,1716012746,13015.507758949992,96.99807267000142,53470.47774024 2024-05-18,06:12:28.000,139,11042187,13485,0,1716012747,13015.406714299992,96.96987615000398,53470.52665008 2024-05-18,06:12:29.000,139,11042204,13405,0,1716012748,13015.359560129997,96.82184442000289,53470.638444000004 2024-05-18,06:12:30.000,139,11042178,13765,0,1716012749,13015.339351199997,96.70200920999923,53470.66639248 2024-05-18,06:12:31.000,139,11042207,13605,0,1716012750,13015.298933339996,96.46938791999855,53470.68735384 2024-05-18,06:12:32.000,139,11042262,13605,0,1716012751,13015.271988100001,96.34955271000217,53470.77119928001 2024-05-18,06:12:33.000,139,11042165,13365,0,1716012752,13015.19115238,96.27201228000195,53470.78517352 2024-05-18,06:12:34.000,139,11042220,13605,0,1716012753,13015.117052969996,96.20857011000044,53470.77119928001 2024-05-18,06:12:35.000,139,11042182,13565,0,1716012754,13015.08337141999,96.0816857700047,53470.84107048 2024-05-18,06:12:36.000,139,11042226,14085,0,1716012755,13014.98906308,95.95480143000168,53470.86203184 2024-05-18,06:12:37.000,139,11042225,13725,0,1716012756,13014.975590459995,95.77857318000315,53470.90395456 2024-05-18,06:12:38.000,139,11042197,13645,0,1716012757,13014.995799389995,95.66578709999885,53470.93190304 2024-05-18,06:12:39.000,139,11042267,13805,0,1716012758,13015.184416069991,95.56005015000119,53470.93190304 2024-05-18,06:12:40.000,139,11042199,13525,0,1716012759,13015.332614890001,95.46841146000224,53470.9528644 2024-05-18,06:12:41.000,139,11042202,13885,0,1716012760,13015.534704190002,95.43316580999817,53471.043696960005 2024-05-18,06:12:42.000,139,11042250,13845,0,1716012761,13015.743529799998,95.40496929000074,53471.08561968001 2024-05-18,06:12:43.000,139,11042179,13565,0,1716012762,13015.96582803,95.34152711999923,53471.10658104001 2024-05-18,06:12:44.000,139,11042191,13685,0,1716012763,13016.134235779995,95.263986689999,53471.1974136 2024-05-18,06:12:45.000,139,11042204,13605,0,1716012764,13016.376742939996,95.1300532200039,53471.25331056001 2024-05-18,06:12:46.000,139,11042211,13685,0,1716012765,13016.572095930002,94.99611975000153,53471.35113024001 2024-05-18,06:12:47.000,139,11042205,13645,0,1716012766,13016.753976300002,94.9185793200013,53471.34414312 2024-05-18,06:12:48.000,139,11042199,13685,0,1716012767,13016.848284639993,94.86218627999915,53471.42100144001 2024-05-18,06:12:49.000,139,11042226,13845,0,1716012768,13016.922384049998,94.80579324000428,53471.46292416 2024-05-18,06:12:50.000,139,11042172,13765,0,1716012769,13016.956065599989,94.81284237000364,53471.49087264001 2024-05-18,06:12:51.000,139,11042237,13685,0,1716012770,13017.036901319989,94.85513714999979,53471.595679440004 2024-05-18,06:12:52.000,139,11042202,13565,0,1716012771,13017.090791799994,94.90448106000258,53471.65856352001 2024-05-18,06:12:53.000,139,11042238,13725,0,1716012772,13017.144682279999,94.96087410000473,53471.7214476 2024-05-18,06:12:54.000,139,11042188,13285,0,1716012773,13017.164891209999,94.92562845000066,53471.86119 2024-05-18,06:12:55.000,139,11042166,13405,0,1716012774,13017.191836449994,94.93972670999938,53471.952022560006 2024-05-18,06:12:56.000,139,11042222,13605,0,1716012775,13017.23899061999,94.9185793200013,53472.04285512001 2024-05-18,06:12:57.000,139,11042237,13845,0,1716012776,13017.44107991999,94.81284237000364,53472.168623280006 2024-05-18,06:12:58.000,139,11042199,13525,0,1716012777,13017.737477559996,94.78464584999892,53472.32932704001 2024-05-18,06:12:59.000,139,11042201,13725,0,1716012778,13018.081029369998,94.78464584999892,53472.40618536001 2024-05-18,06:13:00.000,139,11042183,13645,0,1716012779,13018.42458118,94.8833336700045,53472.559902 2024-05-18,06:13:01.000,139,11042213,14005,0,1716012780,13018.694033579995,95.02431626999896,53472.73458 2024-05-18,06:13:02.000,139,11042194,13885,0,1716012781,13018.815287159996,95.08070931000111,53472.88130952001 2024-05-18,06:13:03.000,139,11042201,13605,0,1716012782,13018.916331809996,95.18644625999877,53473.04900040001 2024-05-18,06:13:04.000,139,11042243,13565,0,1716012783,13019.010640150002,95.18644625999877,53473.27957536 2024-05-18,06:13:05.000,139,11042164,13605,0,1716012784,13019.084739559992,95.08070931000111,53473.29354960001 2024-05-18,06:13:06.000,139,11042225,13885,0,1716012785,13019.118421109997,94.89038280000386,53473.49617608 2024-05-18,06:13:07.000,139,11042190,13845,0,1716012786,13019.205993139993,94.73530194000341,53473.67085408001 2024-05-18,06:13:08.000,139,11042161,13885,0,1716012787,13019.219465759998,94.65071238000382,53473.86649344001 2024-05-18,06:13:09.000,139,11042253,13725,0,1716012788,13019.172311590002,94.62956498999847,53473.95732600001 2024-05-18,06:13:10.000,139,11042165,13605,0,1716012789,13019.071266940002,94.65776151000318,53474.14597824 2024-05-18,06:13:11.000,139,11042258,13365,0,1716012790,13018.909595500001,94.67890890000126,53474.20886232 2024-05-18,06:13:12.000,139,11042199,13445,0,1716012791,13018.815287159996,94.72120368000469,53474.3765532 2024-05-18,06:13:13.000,139,11042181,13805,0,1716012792,13018.774869299996,94.70005628999934,53474.46738576001 2024-05-18,06:13:14.000,139,11042246,13405,0,1716012793,13018.82875978,94.68595803000062,53474.55821832001 2024-05-18,06:13:15.000,139,11042230,13445,0,1716012794,13018.855705019996,94.6718597700019,53474.64905088 2024-05-18,06:13:16.000,139,11042227,13445,0,1716012795,13018.76813299,94.56612282000424,53474.72590920001 2024-05-18,06:13:17.000,139,11042202,13605,0,1716012796,13018.62667048,94.45333673999994,53474.78879328 2024-05-18,06:13:18.000,139,11042138,13925,0,1716012797,13018.471735349995,94.24186284000461,53474.82372888001 2024-05-18,06:13:19.000,139,11042220,13645,0,1716012798,13018.46499904,94.10792937000224,53474.82372888001 2024-05-18,06:13:20.000,139,11042151,13365,0,1716012799,13018.58625262,94.05858545999945,53474.87263872001 2024-05-18,06:13:21.000,139,11042220,13645,0,1716012800,13018.815287159996,94.09383111000352,53474.949497040005 2024-05-18,06:13:22.000,139,11042244,13685,0,1716012801,13019.064530629992,94.2136663199999,53474.97744552 2024-05-18,06:13:23.000,139,11042232,13605,0,1716012802,13019.246410999993,94.30530500999885,53474.99141976001 2024-05-18,06:13:24.000,139,11042211,13765,0,1716012803,13019.435027679989,94.34055066000292,53475.06129096001 2024-05-18,06:13:25.000,139,11042221,13885,0,1716012804,13019.542808639999,94.35464892000164,53475.117187920005 2024-05-18,06:13:26.000,139,11042230,13765,0,1716012805,13019.589962809994,94.33350153000356,53475.13116216001 2024-05-18,06:13:27.000,139,11042186,13845,0,1716012806,13019.68427115,94.25596110000333,53475.068278080005 2024-05-18,06:13:28.000,139,11042184,13845,0,1716012807,13019.75837055999,94.12907676000032,53475.06129096001 2024-05-18,06:13:29.000,139,11042177,13845,0,1716012808,13019.872887829995,94.09383111000352,53475.09622656 2024-05-18,06:13:30.000,139,11042222,13885,0,1716012809,13019.913305689995,93.95989764000115,53475.17308488 2024-05-18,06:13:31.000,139,11042242,13565,0,1716012810,13019.89983306999,93.8682589500022,53475.20103336 2024-05-18,06:13:32.000,139,11042231,13605,0,1716012811,13019.81899734999,93.67793243999768,53475.13814928001 2024-05-18,06:13:33.000,139,11042190,13685,0,1716012812,13019.71795269999,93.53694984000322,53475.18007200001 2024-05-18,06:13:34.000,139,11042206,13765,0,1716012813,13019.68427115,93.5580972300013,53475.13116216001 2024-05-18,06:13:35.000,139,11042195,14045,0,1716012814,13019.71795269999,93.64973592000024,53475.13116216001 2024-05-18,06:13:36.000,139,11042210,13925,0,1716012815,13019.812261039995,93.71317809000175,53475.17308488 2024-05-18,06:13:37.000,139,11042207,13885,0,1716012816,13019.86615152,93.83301329999813,53475.2150076 2024-05-18,06:13:38.000,139,11042200,13925,0,1716012817,13019.94025092999,93.89645546999964,53475.17308488 2024-05-18,06:13:39.000,139,11042221,13725,0,1716012818,13019.893096759995,93.91055372999836,53475.26391744 2024-05-18,06:13:40.000,139,11042183,13765,0,1716012819,13019.85941520999,93.88235721000092,53475.333788640004 2024-05-18,06:13:41.000,139,11042198,13965,0,1716012820,13019.80552473,93.78366939000261,53475.31282728 2024-05-18,06:13:42.000,139,11042220,13725,0,1716012821,13019.74489794,93.6567850499996,53475.41064696 2024-05-18,06:13:43.000,139,11042212,13925,0,1716012822,13019.7853158,93.60744114000408,53475.48750528 2024-05-18,06:13:44.000,139,11042259,13325,0,1716012823,13019.832469969995,93.67793243999768,53475.53641512 2024-05-18,06:13:45.000,139,11042226,13925,0,1716012824,13019.94698724,93.84711156000412,53475.529428 2024-05-18,06:13:46.000,139,11042209,13565,0,1716012825,13020.088449750001,94.04448720000073,53475.620260560005 2024-05-18,06:13:47.000,139,11042206,13525,0,1716012826,13020.081713439991,94.1784206700031,53475.68314464001 2024-05-18,06:13:48.000,139,11042164,14325,0,1716012827,13020.054768199996,94.27005936000205,53475.76000296001 2024-05-18,06:13:49.000,139,11042233,13605,0,1716012828,13020.041295579991,94.34055066000292,53475.82288704 2024-05-18,06:13:50.000,139,11042192,13645,0,1716012829,13020.061504509991,94.40399283000443,53475.87179688 2024-05-18,06:13:51.000,139,11042185,13605,0,1716012830,13020.115394989996,94.52382804000081,53475.96262944 2024-05-18,06:13:52.000,139,11042232,13805,0,1716012831,13020.142340229992,94.52382804000081,53475.94865520001 2024-05-18,06:13:53.000,139,11042228,13965,0,1716012832,13020.196230709997,94.52382804000081,53476.004552160004 2024-05-18,06:13:54.000,139,11042198,13765,0,1716012833,13020.290539050002,94.48153326000465,53476.10237184 2024-05-18,06:13:55.000,139,11042216,13765,0,1716012834,13020.465683109993,94.40399283000443,53476.16525592001 2024-05-18,06:13:56.000,139,11042195,14205,0,1716012835,13020.768817059994,94.22071544999926,53476.20019152 2024-05-18,06:13:57.000,139,11042179,13925,0,1716012836,13021.02479684,94.12907676000032,53476.32595968 2024-05-18,06:13:58.000,139,11042187,13605,0,1716012837,13021.213413519996,94.09383111000352,53476.409805120005 2024-05-18,06:13:59.000,139,11042187,13525,0,1716012838,13021.327930790001,94.02333981000265,53476.38884376 2024-05-18,06:14:00.000,139,11042190,13245,0,1716012839,13021.402030199992,93.98104502999922,53476.48666344 2024-05-18,06:14:01.000,139,11042199,13565,0,1716012840,13021.503074849992,93.94579938000243,53476.55653464 2024-05-18,06:14:02.000,139,11042197,13565,0,1716012841,13021.624328429993,93.97399589999986,53476.58448312 2024-05-18,06:14:03.000,139,11042164,13605,0,1716012842,13021.684955219993,94.04448720000073,53476.63339296 2024-05-18,06:14:04.000,139,11042224,13285,0,1716012843,13021.752318319988,94.22776457999862,53476.696277040006 2024-05-18,06:14:05.000,139,11042189,13645,0,1716012844,13021.866835589994,94.49563152000337,53476.794096720005 2024-05-18,06:14:06.000,139,11042223,13445,0,1716012845,13021.907253449994,94.6718597700019,53476.89890352 2024-05-18,06:14:07.000,139,11042234,13285,0,1716012846,13021.981352859999,94.73530194000341,53476.88492928001 2024-05-18,06:14:08.000,139,11042135,13845,0,1716012847,13022.048715959994,94.53087717000017,53476.95480048001 2024-05-18,06:14:09.000,139,11042157,13565,0,1716012848,13022.109342749995,94.19251893000182,53477.031658800006 2024-05-18,06:14:10.000,139,11042238,13885,0,1716012849,13022.13628798999,93.89645546999964,53477.080568640005 2024-05-18,06:14:11.000,139,11042198,13725,0,1716012850,13022.1430243,93.79071852000197,53477.05960728 2024-05-18,06:14:12.000,139,11042211,13685,0,1716012851,13022.129551679995,93.7695711300039,53477.10851712 2024-05-18,06:14:13.000,139,11042169,13045,0,1716012852,13022.07566119999,93.88235721000092,53477.178388320004 2024-05-18,06:14:14.000,139,11042190,13765,0,1716012853,13022.06218858,93.94579938000243,53477.16441408 2024-05-18,06:14:15.000,139,11042196,13565,0,1716012854,13022.10260644,93.95989764000115,53477.21332392 2024-05-18,06:14:16.000,139,11042209,13685,0,1716012855,13022.109342749995,94.00924155000394,53477.178388320004 2024-05-18,06:14:17.000,139,11042172,13885,0,1716012856,13022.149760609995,94.15727327999775,53477.248259520005 2024-05-18,06:14:18.000,139,11042218,13805,0,1716012857,13022.230596329995,94.31940327000484,53477.30415648 2024-05-18,06:14:19.000,139,11042245,13645,0,1716012858,13022.25754156999,94.51677891000145,53477.35306632 2024-05-18,06:14:20.000,139,11042209,13685,0,1716012859,13022.3451136,94.79169497999828,53477.478834479996 2024-05-18,06:14:21.000,139,11042249,13645,0,1716012860,13022.372058839996,94.96792323000409,53477.57665416001 2024-05-18,06:14:22.000,139,11042207,13525,0,1716012861,13022.493312419996,95.09480756999983,53477.67447384001 2024-05-18,06:14:23.000,139,11042217,13525,0,1716012862,13022.479839799991,95.05956192000303,53477.74434504001 2024-05-18,06:14:24.000,139,11042210,13605,0,1716012863,13022.459630869991,94.94677583999874,53477.84216472001 2024-05-18,06:14:25.000,139,11042217,13565,0,1716012864,13022.271014189995,94.85513714999979,53477.93299728 2024-05-18,06:14:26.000,139,11042171,13685,0,1716012865,13021.981352859999,94.7705475900002,53477.981907119996 2024-05-18,06:14:27.000,139,11042201,13725,0,1716012866,13021.678218909998,94.75644933000149,53477.97492 2024-05-18,06:14:28.000,139,11042235,13725,0,1716012867,13021.334667099996,94.7705475900002,53477.99588136 2024-05-18,06:14:29.000,139,11042225,13765,0,1716012868,13020.97764266999,94.86923540999851,53477.97492 2024-05-18,06:14:30.000,139,11042202,13525,0,1716012869,13020.647563479994,94.99611975000153,53477.99588136 2024-05-18,06:14:31.000,139,11042205,13965,0,1716012870,13020.384847389993,95.20759365000413,53477.98889424001 2024-05-18,06:14:32.000,139,11042190,13765,0,1716012871,13020.243384879992,95.4754605900016,53477.919023040005 2024-05-18,06:14:33.000,139,11042201,13685,0,1716012872,13020.115394989996,95.70808188000228,53477.99588136 2024-05-18,06:14:34.000,139,11042249,13765,0,1716012873,13020.169285470001,95.99709620999784,53478.03081696001 2024-05-18,06:14:35.000,139,11042212,13565,0,1716012874,13020.310747980002,96.23676662999787,53478.07273968 2024-05-18,06:14:36.000,139,11042222,13605,0,1716012875,13020.357902149997,96.35660184000153,53478.10068816 2024-05-18,06:14:37.000,139,11042194,13805,0,1716012876,13020.324220599992,96.48348618000455,53478.17055936 2024-05-18,06:14:38.000,139,11042210,13405,0,1716012877,13020.351165840002,96.57512487000349,53478.24741768001 2024-05-18,06:14:39.000,139,11042164,13565,0,1716012878,13020.378111079997,96.7372548600033,53478.38017296 2024-05-18,06:14:40.000,139,11042211,13725,0,1716012879,13020.485892039993,96.8711883299984,53478.46401840001 2024-05-18,06:14:41.000,139,11042205,13565,0,1716012880,13020.681245029999,96.9205322400012,53478.65965776001 2024-05-18,06:14:42.000,139,11042163,13805,0,1716012881,13020.890070639995,96.97692528000334,53478.78542592 2024-05-18,06:14:43.000,139,11042222,13845,0,1716012882,13020.93722480999,96.99807267000142,53478.91119408 2024-05-18,06:14:44.000,139,11042229,13605,0,1716012883,13020.869861709994,96.9205322400012,53479.022988000004 2024-05-18,06:14:45.000,139,11042187,13685,0,1716012884,13020.735135509989,96.75840225000138,53479.20465312001 2024-05-18,06:14:46.000,139,11042196,13645,0,1716012885,13020.573464069988,96.60332139000093,53479.260550080005 2024-05-18,06:14:47.000,139,11042201,13725,0,1716012886,13020.337693219997,96.46938791999855,53479.35138264001 2024-05-18,06:14:48.000,139,11042197,13485,0,1716012887,13020.101922369991,96.49758444000327,53479.39330536 2024-05-18,06:14:49.000,139,11042192,13765,0,1716012888,13019.86615152,96.58922313000221,53479.43522808 2024-05-18,06:14:50.000,139,11042237,13405,0,1716012889,13019.66406222,96.7372548600033,53479.48413792 2024-05-18,06:14:51.000,139,11042211,13765,0,1716012890,13019.603435429999,97.0192200599995,53479.5120864 2024-05-18,06:14:52.000,139,11042203,13925,0,1716012891,13019.569753879994,97.30823439000233,53479.60990608 2024-05-18,06:14:53.000,139,11042217,13605,0,1716012892,13019.61690804999,97.59019958999852,53479.72868712 2024-05-18,06:14:54.000,139,11042184,13645,0,1716012893,13019.515863399989,97.87216479000199,53479.77759696 2024-05-18,06:14:55.000,139,11042216,13245,0,1716012894,13019.448500299994,98.14708085999882,53479.94528784 2024-05-18,06:14:56.000,139,11042231,13645,0,1716012895,13019.381137199998,98.30921084999864,53479.99419768 2024-05-18,06:14:57.000,139,11042229,13525,0,1716012896,13019.367664579993,98.39380040999822,53480.09201736001 2024-05-18,06:14:58.000,139,11042178,13685,0,1716012897,13019.347455649993,98.42904606000229,53480.16188856 2024-05-18,06:14:59.000,139,11042261,13685,0,1716012898,13019.212729450002,98.40789867000422,53480.23874688001 2024-05-18,06:15:00.000,139,11042209,13365,0,1716012899,13018.990431220001,98.42199693000293,53480.3505408 2024-05-18,06:15:01.000,139,11042229,13485,0,1716012900,13018.70076988999,98.3797021499995,53480.50425744001 2024-05-18,06:15:02.000,139,11042225,14005,0,1716012901,13018.39763593999,98.44314432000101,53480.52521880001 2024-05-18,06:15:03.000,139,11042245,13725,0,1716012902,13018.148392469993,98.42199693000293,53480.56714152 2024-05-18,06:15:04.000,139,11042182,13565,0,1716012903,13017.865467449992,98.56297953000467,53480.62303848001 2024-05-18,06:15:05.000,139,11042250,13685,0,1716012904,13017.616223979996,98.66166735000297,53480.64399984001 2024-05-18,06:15:06.000,139,11042199,13925,0,1716012905,13017.46802516,98.92248516000109,53480.69290968001 2024-05-18,06:15:07.000,139,11042197,13485,0,1716012906,13017.29961740999,99.24674514000071,53480.7348324 2024-05-18,06:15:08.000,139,11042214,13365,0,1716012907,13017.124473349999,99.62034903000313,53480.7348324 2024-05-18,06:15:09.000,139,11042180,13765,0,1716012908,13017.036901319989,99.80362641000102,53480.720858160006 2024-05-18,06:15:10.000,139,11042206,13605,0,1716012909,13016.828075709993,99.7895281500023,53480.83265208 2024-05-18,06:15:11.000,139,11042165,13485,0,1716012910,13016.646195339992,99.5428086000029,53480.79771648 2024-05-18,06:15:12.000,139,11042186,13605,0,1716012911,13016.403688179991,99.32428557000094,53480.748806640004 2024-05-18,06:15:13.000,139,11042199,13605,0,1716012912,13016.18812626,99.30313818000286,53480.7348324 2024-05-18,06:15:14.000,139,11042176,13525,0,1716012913,13015.97930064999,99.46526817000267,53480.748806640004 2024-05-18,06:15:15.000,139,11042189,13805,0,1716012914,13015.790683969994,99.57100512000034,53480.77675512 2024-05-18,06:15:16.000,139,11042218,13325,0,1716012915,13015.541440499997,99.676742069998,53480.75579376 2024-05-18,06:15:17.000,139,11042211,13365,0,1716012916,13015.251779170001,99.62739816000249,53480.76278088001 2024-05-18,06:15:18.000,139,11042184,13845,0,1716012917,13015.016008319995,99.62739816000249,53480.72784528 2024-05-18,06:15:19.000,139,11042165,13765,0,1716012918,13014.854336879995,99.72608598000079,53480.650986960005 2024-05-18,06:15:20.000,139,11042203,13605,0,1716012919,13014.78697378,99.90231422999932,53480.64399984001 2024-05-18,06:15:21.000,139,11042199,13365,0,1716012920,13014.726346989999,100.08559161000449,53480.60906424 2024-05-18,06:15:22.000,139,11042225,13965,0,1716012921,13014.73981960999,100.27591812000173,53480.60906424 2024-05-18,06:15:23.000,139,11042188,13485,0,1716012922,13014.76002853999,100.40280246000475,53480.52521880001 2024-05-18,06:15:24.000,139,11042214,13725,0,1716012923,13014.625302339999,100.52263767000113,53480.51124456 2024-05-18,06:15:25.000,139,11042214,13725,0,1716012924,13014.396267800003,100.60722723000072,53480.44137336 2024-05-18,06:15:26.000,139,11042176,14045,0,1716012925,13014.099870159996,100.6283746199988,53480.37150216 2024-05-18,06:15:27.000,139,11042199,13605,0,1716012926,13013.82368144999,100.72706244000437,53480.33656656001 2024-05-18,06:15:28.000,139,11042228,13605,0,1716012927,13013.594646909994,100.84689765000076,53480.25272112 2024-05-18,06:15:29.000,139,11042229,13365,0,1716012928,13013.554229049994,101.06542068000272,53480.23175976 2024-05-18,06:15:30.000,139,11042192,13805,0,1716012929,13013.52054749999,101.19230501999846,53480.16887568001 2024-05-18,06:15:31.000,139,11042182,13565,0,1716012930,13013.507074879999,101.26984544999868,53480.08503024 2024-05-18,06:15:32.000,139,11042236,13645,0,1716012931,13013.594646909994,101.37558240000362,53480.02214616001 2024-05-18,06:15:33.000,139,11042160,13245,0,1716012932,13013.72263679999,101.48836848000064,53479.97323632001 2024-05-18,06:15:34.000,139,11042215,13765,0,1716012933,13013.897780859996,101.62935108000238,53479.980223440005 2024-05-18,06:15:35.000,139,11042259,13245,0,1716012934,13013.958407649996,101.79148107000219,53479.93830072 2024-05-18,06:15:36.000,139,11042202,13565,0,1716012935,13013.938198719996,102.01000410000415,53479.95227496001 2024-05-18,06:15:37.000,139,11042178,13405,0,1716012936,13013.897780859996,102.08754453000438,53479.896378 2024-05-18,06:15:38.000,139,11042183,13805,0,1716012937,13013.776527279995,102.1650849600046,53479.85445528001 2024-05-18,06:15:39.000,139,11042195,13485,0,1716012938,13013.756318349995,102.24967452000419,53479.79855832 2024-05-18,06:15:40.000,139,11042214,13325,0,1716012939,13013.70242786999,102.44000103000144,53479.78458408001 2024-05-18,06:15:41.000,139,11042247,13725,0,1716012940,13013.62159214999,102.55278710999846,53479.75663560001 2024-05-18,06:15:42.000,139,11042228,13445,0,1716012941,13013.675482629995,102.67967145000148,53479.742661360004 2024-05-18,06:15:43.000,139,11042198,13805,0,1716012942,13013.70916418,102.71491709999827,53479.742661360004 2024-05-18,06:15:44.000,139,11042218,13645,0,1716012943,13013.736109419995,102.70081883999956,53479.693751520004 2024-05-18,06:15:45.000,139,11042183,13605,0,1716012944,13013.756318349995,102.61622927999997,53479.644841680005 2024-05-18,06:15:46.000,139,11042180,13765,0,1716012945,13013.7899999,102.48229581000487,53479.70772576001 2024-05-18,06:15:47.000,139,11042199,13405,0,1716012946,13013.66874632,102.3483623400025,53479.58894472001 2024-05-18,06:15:48.000,139,11042268,13565,0,1716012947,13013.534020119994,102.29196930000035,53479.55400912 2024-05-18,06:15:49.000,139,11042213,13605,0,1716012948,13013.399293919989,102.24967452000419,53479.49811216001 2024-05-18,06:15:50.000,139,11042212,13405,0,1716012949,13013.385821299998,102.21442887000012,53479.4422152 2024-05-18,06:15:51.000,139,11042232,13605,0,1716012950,13013.493602259994,102.33426408000378,53479.43522808 2024-05-18,06:15:52.000,139,11042205,13805,0,1716012951,13013.78326358999,102.51049233000231,53479.32343416 2024-05-18,06:15:53.000,139,11042196,13765,0,1716012952,13014.120079089997,102.78540839999914,53479.28849856 2024-05-18,06:15:54.000,139,11042177,13405,0,1716012953,13014.436685659988,103.06032447000325,53479.3374084 2024-05-18,06:15:55.000,139,11042232,13965,0,1716012954,13014.692665439994,103.27179836999858,53479.24657584 2024-05-18,06:15:56.000,139,11042201,13725,0,1716012955,13014.90149104999,103.37753532000352,53479.239588720004 2024-05-18,06:15:57.000,139,11042181,13685,0,1716012956,13015.00927201,103.37753532000352,53479.211640240006 2024-05-18,06:15:58.000,139,11042237,13365,0,1716012957,13015.06316248999,103.41278097000031,53479.22561448 2024-05-18,06:15:59.000,139,11042225,13765,0,1716012958,13015.096844039996,103.46917401000246,53479.197666 2024-05-18,06:16:00.000,139,11042238,13925,0,1716012959,13015.197888689996,103.6101566100042,53479.17670464 2024-05-18,06:16:01.000,139,11042212,13685,0,1716012960,13015.258515479996,103.72294269000122,53479.141769040005 2024-05-18,06:16:02.000,139,11042264,13845,0,1716012961,13015.507758949992,103.89917093999975,53479.10683344 2024-05-18,06:16:03.000,139,11042210,13605,0,1716012962,13015.817629209989,104.1529396199985,53479.17670464 2024-05-18,06:16:04.000,139,11042190,13605,0,1716012963,13016.06687268,104.37851177999983,53479.15574328 2024-05-18,06:16:05.000,139,11042210,13245,0,1716012964,13016.363270319991,104.47015046999877,53479.15574328 2024-05-18,06:16:06.000,139,11042176,13685,0,1716012965,13016.599041169997,104.44195395000133,53479.1277948 2024-05-18,06:16:07.000,139,11042259,13845,0,1716012966,13016.861757259998,104.35031526000239,53479.16273040001 2024-05-18,06:16:08.000,139,11042177,13725,0,1716012967,13017.18510014,104.32916787000431,53479.1277948 2024-05-18,06:16:09.000,139,11042224,13925,0,1716012968,13017.52191563999,104.34326613000303,53479.21862736 2024-05-18,06:16:10.000,139,11042187,13925,0,1716012969,13017.791368040002,104.35031526000239,53479.197666 2024-05-18,06:16:11.000,139,11042189,13685,0,1716012970,13018.013666270002,104.39261003999854,53479.16273040001 2024-05-18,06:16:12.000,139,11042240,13765,0,1716012971,13018.289854979994,104.40670830000454,53479.22561448 2024-05-18,06:16:13.000,139,11042177,14005,0,1716012972,13018.60646155,104.3996591699979,53479.197666 2024-05-18,06:16:14.000,139,11042258,13925,0,1716012973,13018.78834192,104.46310133999941,53479.1277948 2024-05-18,06:16:15.000,139,11042215,13925,0,1716012974,13019.037585389997,104.49129786000412,53479.1277948 2024-05-18,06:16:16.000,139,11042243,13685,0,1716012975,13019.152102660002,104.52654351000092,53479.141769040005 2024-05-18,06:16:17.000,139,11042258,13365,0,1716012976,13019.253147310003,104.55474002999836,53479.1277948 2024-05-18,06:16:18.000,139,11042239,13645,0,1716012977,13019.387873509993,104.54064176999964,53479.11382056001 2024-05-18,06:16:19.000,139,11042212,13645,0,1716012978,13019.57649018999,104.51949438000156,53479.09984632 2024-05-18,06:16:20.000,139,11042260,13685,0,1716012979,13019.771843179995,104.49834699000348,53479.16971752 2024-05-18,06:16:21.000,139,11042256,13645,0,1716012980,13020.061504509991,104.547690899999,53479.211640240006 2024-05-18,06:16:22.000,139,11042176,13805,0,1716012981,13020.283802739992,104.77326306000032,53479.25356296001 2024-05-18,06:16:23.000,139,11042228,13565,0,1716012982,13020.405056319993,104.98473696000292,53479.22561448 2024-05-18,06:16:24.000,139,11042267,14165,0,1716012983,13020.600409309998,105.20325999000488,53479.25356296001 2024-05-18,06:16:25.000,139,11042208,13565,0,1716012984,13020.762080749999,105.28784955000447,53479.28849856 2024-05-18,06:16:26.000,139,11042220,13765,0,1716012985,13020.91701587999,105.42178301999957,53479.2675372 2024-05-18,06:16:27.000,139,11042198,13605,0,1716012986,13020.99785159999,105.54866736000258,53479.34439552 2024-05-18,06:16:28.000,139,11042219,13565,0,1716012987,13021.01806052999,105.81653430000006,53479.30247280001 2024-05-18,06:16:29.000,139,11042212,13405,0,1716012988,13021.02479684,106.1548925399984,53479.28151144001 2024-05-18,06:16:30.000,139,11042202,13365,0,1716012989,13021.0652147,106.40866122000443,53479.25356296001 2024-05-18,06:16:31.000,139,11042226,13845,0,1716012990,13021.04500577,106.53554556000017,53479.25356296001 2024-05-18,06:16:32.000,139,11042182,13365,0,1716012991,13021.011324219995,106.53554556000017,53479.260550080005 2024-05-18,06:16:33.000,139,11042264,13525,0,1716012992,13020.950697429995,106.4016120899978,53479.23260160001 2024-05-18,06:16:34.000,139,11042181,13925,0,1716012993,13020.92375219,106.2676786200027,53479.239588720004 2024-05-18,06:16:35.000,139,11042186,13605,0,1716012994,13020.910279569995,106.18308906000311,53479.16273040001 2024-05-18,06:16:36.000,139,11042194,13845,0,1716012995,13020.890070639995,106.1548925399984,53479.141769040005 2024-05-18,06:16:37.000,139,11042226,13725,0,1716012996,13020.869861709994,106.07735210999817,53479.092859200005 2024-05-18,06:16:38.000,139,11042237,13645,0,1716012997,13020.782289679999,106.0562047200001,53479.071897840004 2024-05-18,06:16:39.000,139,11042217,13605,0,1716012998,13020.701453959999,106.13374515000032,53478.94612968001 2024-05-18,06:16:40.000,139,11042158,13605,0,1716012999,13020.613881929989,106.23948209999799,53478.876258480006 2024-05-18,06:16:41.000,139,11042231,13885,0,1716013000,13020.506100969993,106.39456295999844,53478.79241304 2024-05-18,06:16:42.000,139,11042221,14005,0,1716013001,13020.479155729998,106.59193860000232,53478.70158048001 2024-05-18,06:16:43.000,139,11042173,13365,0,1716013002,13020.438737869998,106.70472467999934,53478.68061912001 2024-05-18,06:16:44.000,139,11042242,13965,0,1716013003,13020.499364659998,106.78931423999893,53478.63170928001 2024-05-18,06:16:45.000,139,11042159,13765,0,1716013004,13020.485892039993,106.88800206000451,53478.652670639996 2024-05-18,06:16:46.000,139,11042197,13405,0,1716013005,13020.411792630002,106.93029684000066,53478.638696400005 2024-05-18,06:16:47.000,139,11042274,13605,0,1716013006,13020.344429529992,106.79636336999829,53478.57581232 2024-05-18,06:16:48.000,139,11042201,13445,0,1716013007,13020.425265249993,106.62013511999976,53478.62472216 2024-05-18,06:16:49.000,139,11042173,13565,0,1716013008,13020.472419420003,106.47210338999867,53478.58279944001 2024-05-18,06:16:50.000,139,11042196,13805,0,1716013009,13020.667772409994,106.44390687000123,53478.652670639996 2024-05-18,06:16:51.000,139,11042273,13605,0,1716013010,13020.869861709994,106.4650542599993,53478.64568352 2024-05-18,06:16:52.000,139,11042227,13765,0,1716013011,13021.112368869995,106.60603686000104,53478.687606240004 2024-05-18,06:16:53.000,139,11042198,13605,0,1716013012,13021.368348650001,106.86685466999916,53478.652670639996 2024-05-18,06:16:54.000,139,11042226,13565,0,1716013013,13021.469393300002,107.15586900000199,53478.68061912001 2024-05-18,06:16:55.000,139,11042210,13485,0,1716013014,13021.570437950002,107.38849029000266,53478.687606240004 2024-05-18,06:16:56.000,139,11042238,13725,0,1716013015,13021.644537359993,107.5153746299984,53478.75049032001 2024-05-18,06:16:57.000,139,11042200,13445,0,1716013016,13021.691691530003,107.61406245000398,53478.83433576 2024-05-18,06:16:58.000,139,11042241,13405,0,1716013017,13021.759054629998,107.81143809000059,53478.84831000001 2024-05-18,06:16:59.000,139,11042178,13405,0,1716013018,13021.839890349998,107.95242069000233,53478.94612968001 2024-05-18,06:17:00.000,139,11042174,13285,0,1716013019,13022.03524333999,108.0229119900032,53479.022988000004 2024-05-18,06:17:01.000,139,11042255,13405,0,1716013020,13022.311432049995,108.03701025000191,53479.09984632 2024-05-18,06:17:02.000,139,11042186,13645,0,1716013021,13022.567411830001,107.96651895000105,53479.211640240006 2024-05-18,06:17:03.000,139,11042246,13405,0,1716013022,13022.769501130002,107.7761924400038,53479.32343416 2024-05-18,06:17:04.000,139,11042186,13645,0,1716013023,13022.857073159998,107.62111158000334,53479.40029248001 2024-05-18,06:17:05.000,139,11042212,13565,0,1716013024,13022.857073159998,107.5647185400012,53479.407279600004 2024-05-18,06:17:06.000,139,11042188,13645,0,1716013025,13022.830127920002,107.70570114000293,53479.49811216001 2024-05-18,06:17:07.000,139,11042212,13565,0,1716013026,13022.756028509997,107.79733983000187,53479.45618944 2024-05-18,06:17:08.000,139,11042238,13445,0,1716013027,13022.776237439997,107.7761924400038,53479.5120864 2024-05-18,06:17:09.000,139,11042162,13405,0,1716013028,13022.789710060002,107.83963460999803,53479.55400912 2024-05-18,06:17:10.000,139,11042162,13565,0,1716013029,13022.796446369997,107.88897852000082,53479.53304776 2024-05-18,06:17:11.000,139,11042171,13725,0,1716013030,13022.863809469993,107.85373287000402,53479.595931840006 2024-05-18,06:17:12.000,139,11042183,13565,0,1716013031,13022.951381499988,107.74094678999973,53479.53304776 2024-05-18,06:17:13.000,139,11042163,13285,0,1716013032,13022.924436259993,107.59996418999799,53479.63785456001 2024-05-18,06:17:14.000,139,11042226,13805,0,1716013033,13022.978326739998,107.54357115000312,53479.6518288 2024-05-18,06:17:15.000,139,11042176,13805,0,1716013034,13023.012008289988,107.52242375999776,53479.693751520004 2024-05-18,06:17:16.000,139,11042197,13765,0,1716013035,13022.890754710003,107.48012898000161,53479.63086744 2024-05-18,06:17:17.000,139,11042192,14005,0,1716013036,13022.681929099992,107.55062028000248,53479.61689320001 2024-05-18,06:17:18.000,139,11042177,13685,0,1716013037,13022.553939209996,107.48012898000161,53479.60990608 2024-05-18,06:17:19.000,139,11042210,13845,0,1716013038,13022.39900407999,107.49422724000033,53479.547022000006 2024-05-18,06:17:20.000,139,11042160,13645,0,1716013039,13022.32490467,107.54357115000312,53479.47016368001 2024-05-18,06:17:21.000,139,11042219,13485,0,1716013040,13022.17670584999,107.62111158000334,53479.47016368001 2024-05-18,06:17:22.000,139,11042215,13365,0,1716013041,13021.934198689989,107.67045548999886,53479.4422152 2024-05-18,06:17:23.000,139,11042207,13685,0,1716013042,13021.563701639992,107.61406245000398,53479.34439552 2024-05-18,06:17:24.000,139,11042193,13925,0,1716013043,13021.16625935,107.59291505999863,53479.3374084 2024-05-18,06:17:25.000,139,11042223,13485,0,1716013044,13020.91701587999,107.52242375999776,53479.27452432 2024-05-18,06:17:26.000,139,11042165,13645,0,1716013045,13020.809234919994,107.3532446399986,53479.24657584 2024-05-18,06:17:27.000,139,11042180,13685,0,1716013046,13020.728399199994,107.16291813000134,53479.16273040001 2024-05-18,06:17:28.000,139,11042167,13765,0,1716013047,13020.782289679999,107.09242683000048,53479.10683344 2024-05-18,06:17:29.000,139,11042182,13565,0,1716013048,13020.84291647,107.13472161000391,53479.09984632 2024-05-18,06:17:30.000,139,11042199,12925,0,1716013049,13020.89680694999,107.29685160000372,53479.00202664 2024-05-18,06:17:31.000,139,11042219,14125,0,1716013050,13020.8631254,107.5153746299984,53479.00202664 2024-05-18,06:17:32.000,139,11042178,13245,0,1716013051,13020.728399199994,107.64225897000142,53478.96709104001 2024-05-18,06:17:33.000,139,11042218,13965,0,1716013052,13020.533046209988,107.67045548999886,53478.89721984001 2024-05-18,06:17:34.000,139,11042234,13605,0,1716013053,13020.310747980002,107.67750461999822,53478.82036152 2024-05-18,06:17:35.000,139,11042185,13605,0,1716013054,13020.149076540001,107.64930810000078,53478.83433576 2024-05-18,06:17:36.000,139,11042185,13685,0,1716013055,13020.034559269996,107.58586592999927,53478.75049032001 2024-05-18,06:17:37.000,139,11042181,13365,0,1716013056,13020.088449750001,107.59291505999863,53478.757477440005 2024-05-18,06:17:38.000,139,11042217,13765,0,1716013057,13020.162549159992,107.64225897000142,53478.72254184 2024-05-18,06:17:39.000,139,11042242,13445,0,1716013058,13020.229912260002,107.68455375000485,53478.68061912001 2024-05-18,06:17:40.000,139,11042198,13325,0,1716013059,13020.283802739992,107.76914331000444,53478.65965776001 2024-05-18,06:17:41.000,139,11042239,13765,0,1716013060,13020.236648569997,107.84668374000466,53478.63170928001 2024-05-18,06:17:42.000,139,11042204,13725,0,1716013061,13020.101922369991,107.83258547999867,53478.673632 2024-05-18,06:17:43.000,139,11042203,13725,0,1716013062,13019.913305689995,107.75504504999844,53478.62472216 2024-05-18,06:17:44.000,139,11042209,13685,0,1716013063,13019.610171739994,107.7620941799978,53478.55485096 2024-05-18,06:17:45.000,139,11042205,13885,0,1716013064,13019.300301479998,107.83258547999867,53478.498954 2024-05-18,06:17:46.000,139,11042163,13685,0,1716013065,13019.152102660002,108.05815763999999,53478.47799264 2024-05-18,06:17:47.000,139,11042217,13925,0,1716013066,13019.017376459997,108.23438588999852,53478.45004416 2024-05-18,06:17:48.000,139,11042173,13325,0,1716013067,13018.862441329991,108.45995804999984,53478.27536616001 2024-05-18,06:17:49.000,139,11042214,13925,0,1716013068,13018.923068119992,108.63618629999837,53478.21248208 2024-05-18,06:17:50.000,139,11042236,13685,0,1716013069,13018.929804430001,108.79831628999818,53478.16357224 2024-05-18,06:17:51.000,139,11042223,13885,0,1716013070,13018.936540739996,108.90405324000312,53478.149597999996 2024-05-18,06:17:52.000,139,11042257,13325,0,1716013071,13018.889386570001,108.97454454000399,53478.06575256 2024-05-18,06:17:53.000,139,11042201,13725,0,1716013072,13018.76813299,109.08733062000101,53477.95395864 2024-05-18,06:17:54.000,139,11042195,13845,0,1716013073,13018.64014309999,109.05208497000422,53477.88408744 2024-05-18,06:17:55.000,139,11042213,13485,0,1716013074,13018.633406789995,108.96749541000463,53477.70940944 2024-05-18,06:17:56.000,139,11042201,13445,0,1716013075,13018.653615719995,108.86175845999969,53477.65351248001 2024-05-18,06:17:57.000,139,11042233,13605,0,1716013076,13018.74118774999,108.68553021000116,53477.59761552 2024-05-18,06:17:58.000,139,11042246,13645,0,1716013077,13018.754660369996,108.57274413000414,53477.47184736 2024-05-18,06:17:59.000,139,11042216,13925,0,1716013078,13018.781605609991,108.48110543999792,53477.42992464 2024-05-18,06:18:00.000,139,11042179,13365,0,1716013079,13018.72771513,108.38241761999961,53477.28319512 2024-05-18,06:18:01.000,139,11042264,13885,0,1716013080,13018.64687941,108.26258241000323,53477.19236256001 2024-05-18,06:18:02.000,139,11042221,13645,0,1716013081,13018.451526419994,108.16389458999765,53477.05960728 2024-05-18,06:18:03.000,139,11042168,13485,0,1716013082,13018.202282949998,108.12864894000086,53476.95480048001 2024-05-18,06:18:04.000,139,11042220,13605,0,1716013083,13017.979984719997,108.10045242000342,53476.93383912001 2024-05-18,06:18:05.000,139,11042242,13645,0,1716013084,13017.899148999997,108.09340329000406,53476.696277040006 2024-05-18,06:18:06.000,139,11042243,13605,0,1716013085,13017.892412690002,108.07930502999807,53476.66134144 2024-05-18,06:18:07.000,139,11042205,13245,0,1716013086,13017.858731139997,108.10045242000342,53476.696277040006 2024-05-18,06:18:08.000,139,11042158,13645,0,1716013087,13018.013666270002,108.1215998100015,53476.57050888001 2024-05-18,06:18:09.000,139,11042250,13565,0,1716013088,13018.148392469993,108.17799285000365,53476.42377936 2024-05-18,06:18:10.000,139,11042172,13885,0,1716013089,13018.188810329993,108.19209111000237,53476.33294680001 2024-05-18,06:18:11.000,139,11042206,13565,0,1716013090,13018.229228189994,108.20618937000108,53476.304998319996 2024-05-18,06:18:12.000,139,11042214,13565,0,1716013091,13018.074293059988,108.19209111000237,53476.21416576001 2024-05-18,06:18:13.000,139,11042179,13485,0,1716013092,13017.885676379992,108.05110851000063,53476.13730744001 2024-05-18,06:18:14.000,139,11042245,13765,0,1716013093,13017.649905530001,108.00176459999784,53476.074423360005 2024-05-18,06:18:15.000,139,11042198,13565,0,1716013094,13017.40739837,108.0229119900032,53475.93468096 2024-05-18,06:18:16.000,139,11042229,13405,0,1716013095,13017.20530907,108.03701025000191,53475.87878400001 2024-05-18,06:18:17.000,139,11042220,13605,0,1716013096,13016.983010839998,108.10750155000278,53475.7739772 2024-05-18,06:18:18.000,139,11042218,13525,0,1716013097,13016.848284639993,108.14979632999894,53475.65519616 2024-05-18,06:18:19.000,139,11042243,14045,0,1716013098,13016.787657849993,108.19209111000237,53475.53641512 2024-05-18,06:18:20.000,139,11042200,13325,0,1716013099,13016.780921539998,108.19914024000173,53475.41064696 2024-05-18,06:18:21.000,139,11042238,13685,0,1716013100,13016.706822129992,108.20618937000108,53475.403659840005 2024-05-18,06:18:22.000,139,11042226,13525,0,1716013101,13016.423897109991,108.19209111000237,53475.284878800005 2024-05-18,06:18:23.000,139,11042250,14085,0,1716013102,13016.134235779995,108.26258241000323,53475.10321368 2024-05-18,06:18:24.000,139,11042203,13685,0,1716013103,13015.655957769988,108.4317615300024,53474.99141976001 2024-05-18,06:18:25.000,139,11042190,13565,0,1716013104,13015.278724409996,108.5797932600035,53474.8656516 2024-05-18,06:18:26.000,139,11042228,13525,0,1716013105,13015.12378927999,108.68553021000116,53474.79578040001 2024-05-18,06:18:27.000,139,11042230,13685,0,1716013106,13015.016008319995,108.69962846999988,53474.614115280005 2024-05-18,06:18:28.000,139,11042179,13285,0,1716013107,13014.955381529995,108.55159673999879,53474.516295600006 2024-05-18,06:18:29.000,139,11042248,13325,0,1716013108,13014.82065532999,108.4670071799992,53474.38354032 2024-05-18,06:18:30.000,139,11042229,13485,0,1716013109,13014.510785069993,108.32602458000474,53474.18790096 2024-05-18,06:18:31.000,139,11042221,13725,0,1716013110,13014.200914809997,108.1215998100015,53474.0271972 2024-05-18,06:18:32.000,139,11042262,13645,0,1716013111,13013.86409930999,107.9735680800004,53473.88745480001 2024-05-18,06:18:33.000,139,11042235,13565,0,1716013112,13013.64180107999,107.8748802600021,53473.726751040005 2024-05-18,06:18:34.000,139,11042255,13845,0,1716013113,13013.513811189994,107.78324157000316,53473.5730344 2024-05-18,06:18:35.000,139,11042168,13445,0,1716013114,13013.426239159999,107.70570114000293,53473.3983564 2024-05-18,06:18:36.000,139,11042228,13525,0,1716013115,13013.338667129989,107.64930810000078,53473.21669128001 2024-05-18,06:18:37.000,139,11042236,13445,0,1716013116,13013.075951040002,107.67750461999822,53473.06996176 2024-05-18,06:18:38.000,139,11042244,13325,0,1716013117,13012.860389119996,107.69865201000357,53472.91624512 2024-05-18,06:18:39.000,139,11042249,13805,0,1716013118,13012.638090889996,107.71979940000165,53472.79746408 2024-05-18,06:18:40.000,139,11042224,13765,0,1716013119,13012.537046239995,107.71979940000165,53472.61579896001 2024-05-18,06:18:41.000,139,11042219,14005,0,1716013120,13012.58420040999,107.69865201000357,53472.4900308 2024-05-18,06:18:42.000,139,11042234,13485,0,1716013121,13012.77281709,107.62111158000334,53472.217533120005 2024-05-18,06:18:43.000,139,11042199,13565,0,1716013122,13012.988379009992,107.50127636999969,53472.19657176 2024-05-18,06:18:44.000,139,11042146,13685,0,1716013123,13013.291512959993,107.45193246000417,53472.18958464001 2024-05-18,06:18:45.000,139,11042215,13805,0,1716013124,13013.62832846,107.43783419999818,53472.11272632001 2024-05-18,06:18:46.000,139,11042253,13645,0,1716013125,13013.86409930999,107.5294728900044,53472.1057392 2024-05-18,06:18:47.000,139,11042190,13565,0,1716013126,13014.066188609992,107.61406245000398,53472.07779072 2024-05-18,06:18:48.000,139,11042243,13765,0,1716013127,13014.066188609992,107.726848530001,53472.00791952 2024-05-18,06:18:49.000,139,11042192,13565,0,1716013128,13013.998825509996,107.71275027000229,53471.952022560006 2024-05-18,06:18:50.000,139,11042244,13765,0,1716013129,13013.82368144999,107.67045548999886,53471.88913848 2024-05-18,06:18:51.000,139,11042178,13925,0,1716013130,13013.70916418,107.5153746299984,53471.84022864 2024-05-18,06:18:52.000,139,11042191,13725,0,1716013131,13013.675482629995,107.40963768000074,53471.7214476 2024-05-18,06:18:53.000,139,11042200,13565,0,1716013132,13013.675482629995,107.28980247000436,53471.65856352001 2024-05-18,06:18:54.000,139,11042242,13605,0,1716013133,13013.82368144999,107.22636030000285,53471.52580824 2024-05-18,06:18:55.000,139,11042233,13725,0,1716013134,13013.88430823999,107.14881987000263,53471.48388552 2024-05-18,06:18:56.000,139,11042204,13685,0,1716013135,13013.944935029991,107.1699672600007,53471.497859760006 2024-05-18,06:18:57.000,139,11042218,13565,0,1716013136,13013.985352889991,107.1699672600007,53471.45593704 2024-05-18,06:18:58.000,139,11042214,13565,0,1716013137,13013.97188027,107.22636030000285,53471.44196280001 2024-05-18,06:18:59.000,139,11042234,13445,0,1716013138,13013.84389037999,107.30390073000308,53471.34414312 2024-05-18,06:19:00.000,139,11042208,13765,0,1716013139,13013.62159214999,107.3179989900018,53471.32318176001 2024-05-18,06:19:01.000,139,11042203,13845,0,1716013140,13013.419502849989,107.3179989900018,53471.30222040001 2024-05-18,06:19:02.000,139,11042191,13725,0,1716013141,13013.217413549988,107.22636030000285,53471.19042648 2024-05-18,06:19:03.000,139,11042225,13645,0,1716013142,13013.075951040002,107.09242683000048,53471.113568160006 2024-05-18,06:19:04.000,139,11042184,13565,0,1716013143,13013.136577830002,106.94439509999938,53471.07164544 2024-05-18,06:19:05.000,139,11042235,13485,0,1716013144,13013.156786760002,106.824559890003,53471.043696960005 2024-05-18,06:19:06.000,139,11042197,13765,0,1716013145,13013.170259379993,106.73292120000406,53471.03670984001 2024-05-18,06:19:07.000,139,11042207,13565,0,1716013146,13013.217413549988,106.60603686000104,53470.98081288 2024-05-18,06:19:08.000,139,11042177,13765,0,1716013147,13013.237622479988,106.47915251999802,53470.93190304 2024-05-18,06:19:09.000,139,11042189,13685,0,1716013148,13013.251095099993,106.39456295999844,53470.93889016001 2024-05-18,06:19:10.000,139,11042230,13525,0,1716013149,13013.116368900002,106.29587514000013,53470.813122 2024-05-18,06:19:11.000,139,11042192,13925,0,1716013150,13013.015324250002,106.19718732000183,53470.75023792001 2024-05-18,06:19:12.000,139,11042181,13765,0,1716013151,13012.974906390002,106.14079427999968,53470.73626368 2024-05-18,06:19:13.000,139,11042187,13245,0,1716013152,13013.015324250002,106.09849950000353,53470.708315200005 2024-05-18,06:19:14.000,139,11042188,13685,0,1716013153,13013.049005799992,106.03505733000202,53470.708315200005 2024-05-18,06:19:15.000,139,11042215,13605,0,1716013154,13013.089423659992,105.96456603000115,53470.64543112 2024-05-18,06:19:16.000,139,11042211,13605,0,1716013155,13013.183731999998,105.908172989999,53470.69434096 2024-05-18,06:19:17.000,139,11042182,13405,0,1716013156,13013.183731999998,105.7742395200039,53470.659405360006 2024-05-18,06:19:18.000,139,11042164,14005,0,1716013157,13013.197204620003,105.63325692000217,53470.64543112 2024-05-18,06:19:19.000,139,11042209,13445,0,1716013158,13013.244358789998,105.60506040000473,53470.71530232 2024-05-18,06:19:20.000,139,11042180,13885,0,1716013159,13013.210677239993,105.68260082999768,53470.68735384 2024-05-18,06:19:21.000,139,11042196,14005,0,1716013160,13013.237622479988,105.82358342999942,53470.68036672001 2024-05-18,06:19:22.000,139,11042216,13445,0,1716013161,13013.244358789998,105.87997647000157,53470.64543112 2024-05-18,06:19:23.000,139,11042186,13925,0,1716013162,13013.338667129989,105.72489561000111,53470.68735384 2024-05-18,06:19:24.000,139,11042192,13445,0,1716013163,13013.48012963999,105.55571649000194,53470.68036672001 2024-05-18,06:19:25.000,139,11042189,14005,0,1716013164,13013.68895525,105.34424258999934,53470.778186400006 2024-05-18,06:19:26.000,139,11042229,13525,0,1716013165,13013.924726099991,105.13981782000337,53470.73626368 2024-05-18,06:19:27.000,139,11042188,13565,0,1716013166,13014.099870159996,105.02703173999907,53470.778186400006 2024-05-18,06:19:28.000,139,11042171,13485,0,1716013167,13014.234596360002,104.95654043999821,53470.83408336 2024-05-18,06:19:29.000,139,11042178,14125,0,1716013168,13014.308695769992,104.92834392000077,53470.89696744001 2024-05-18,06:19:30.000,139,11042246,13805,0,1716013169,13014.301959459997,104.92834392000077,53470.90395456 2024-05-18,06:19:31.000,139,11042205,13685,0,1716013170,13014.315432080002,104.98473696000292,53471.00177424 2024-05-18,06:19:32.000,139,11042219,13685,0,1716013171,13014.207651119992,105.02703173999907,53471.0227356 2024-05-18,06:19:33.000,139,11042184,13565,0,1716013172,13014.200914809997,105.0693265200025,53471.07863256 2024-05-18,06:19:34.000,139,11042177,13485,0,1716013173,13014.241332669997,105.09752303999994,53471.07863256 2024-05-18,06:19:35.000,139,11042223,13405,0,1716013174,13014.234596360002,105.0693265200025,53471.211387840005 2024-05-18,06:19:36.000,139,11042161,13685,0,1716013175,13014.187442189992,105.04112999999779,53471.2672848 2024-05-18,06:19:37.000,139,11042247,13605,0,1716013176,13014.160496949997,104.97768783000356,53471.330168880006 2024-05-18,06:19:38.000,139,11042173,14125,0,1716013177,13014.248068979992,104.9706387000042,53471.427988560004 2024-05-18,06:19:39.000,139,11042228,13965,0,1716013178,13014.335641010002,104.91424566000205,53471.43497568 2024-05-18,06:19:40.000,139,11042186,13725,0,1716013179,13014.349113629993,104.8578526199999,53471.52580824 2024-05-18,06:19:41.000,139,11042148,13805,0,1716013180,13014.322168389997,104.75211567000224,53471.52580824 2024-05-18,06:19:42.000,139,11042216,13325,0,1716013181,13014.194178500002,104.55474002999836,53471.62362792 2024-05-18,06:19:43.000,139,11042199,13565,0,1716013182,13013.992089200001,104.37851177999983,53471.63760216001 2024-05-18,06:19:44.000,139,11042177,13565,0,1716013183,13013.80347251999,104.25867657000344,53471.67253776 2024-05-18,06:19:45.000,139,11042183,13525,0,1716013184,13013.594646909994,104.19523440000194,53471.75638320001 2024-05-18,06:19:46.000,139,11042200,13685,0,1716013185,13013.406030229999,104.25162744000409,53471.73542184001 2024-05-18,06:19:47.000,139,11042209,13485,0,1716013186,13013.264567719998,104.27982396000152,53471.70747336001 2024-05-18,06:19:48.000,139,11042199,13805,0,1716013187,13013.176995690003,104.24457831000473,53471.77035744 2024-05-18,06:19:49.000,139,11042176,13685,0,1716013188,13013.123105209997,104.23752917999809,53471.85420288001 2024-05-18,06:19:50.000,139,11042182,13485,0,1716013189,13013.143314139998,104.18818527000258,53471.91708696 2024-05-18,06:19:51.000,139,11042181,13645,0,1716013190,13013.116368900002,104.1670378800045,53471.95900968 2024-05-18,06:19:52.000,139,11042191,13245,0,1716013191,13013.015324250002,104.11769397000171,53471.99394528001 2024-05-18,06:19:53.000,139,11042217,13405,0,1716013192,13012.873861740001,103.98376049999933,53471.97298392001 2024-05-18,06:19:54.000,139,11042200,13965,0,1716013193,13012.658299819996,103.90622006999911,53471.97298392001 2024-05-18,06:19:55.000,139,11042195,13765,0,1716013194,13012.42252896999,103.72999182000058,53471.98695816 2024-05-18,06:19:56.000,139,11042185,13885,0,1716013195,13012.180021809989,103.73704094999994,53472.000932400006 2024-05-18,06:19:57.000,139,11042177,13565,0,1716013196,13012.038559299988,103.83572876999824,53471.95900968 2024-05-18,06:19:58.000,139,11042217,13765,0,1716013197,13012.085713469998,103.97671136999998,53471.98695816 2024-05-18,06:19:59.000,139,11042189,13845,0,1716013198,13012.193494429994,104.13179223000043,53472.00791952 2024-05-18,06:20:00.000,139,11042199,13525,0,1716013199,13012.220439669989,104.18818527000258,53472.02888088 2024-05-18,06:20:01.000,139,11042183,13765,0,1716013200,13012.26085752999,104.25162744000409,53472.035868 2024-05-18,06:20:02.000,139,11042154,13565,0,1716013201,13012.355165869994,104.27277483000216,53472.05682936 2024-05-18,06:20:03.000,139,11042249,13565,0,1716013202,13012.436001589995,104.21638179000001,53472.098752080004 2024-05-18,06:20:04.000,139,11042207,13565,0,1716013203,13012.415792659995,104.12474310000107,53472.13368768 2024-05-18,06:20:05.000,139,11042216,13765,0,1716013204,13012.42252896999,104.03310441000212,53472.18958464001 2024-05-18,06:20:06.000,139,11042230,13565,0,1716013205,13012.44947421,104.0190061500034,53472.18958464001 2024-05-18,06:20:07.000,139,11042252,13565,0,1716013206,13012.60440933999,104.04720267000084,53472.27343008 2024-05-18,06:20:08.000,139,11042215,13605,0,1716013207,13012.73239923,104.10359571000299,53472.30137856 2024-05-18,06:20:09.000,139,11042232,13525,0,1716013208,13012.934488530002,104.21638179000001,53472.37124976 2024-05-18,06:20:10.000,139,11042188,14245,0,1716013209,13013.129841519993,104.28687309000088,53472.483043680004 2024-05-18,06:20:11.000,139,11042179,13485,0,1716013210,13013.176995690003,104.35031526000239,53472.58785048 2024-05-18,06:20:12.000,139,11042193,13485,0,1716013211,13013.176995690003,104.38556090999919,53472.68567016 2024-05-18,06:20:13.000,139,11042214,13605,0,1716013212,13013.109632589993,104.40670830000454,53472.79746408 2024-05-18,06:20:14.000,139,11042207,13565,0,1716013213,13013.035533180002,104.44195395000133,53472.84637392 2024-05-18,06:20:15.000,139,11042245,13605,0,1716013214,13013.015324250002,104.49129786000412,53472.93021936001 2024-05-18,06:20:16.000,139,11042235,13325,0,1716013215,13013.183731999998,104.63932958999794,53473.0140648 2024-05-18,06:20:17.000,139,11042204,13605,0,1716013216,13013.527283809999,104.73801741000352,53473.18175568 2024-05-18,06:20:18.000,139,11042212,13805,0,1716013217,13013.74284572999,104.82965610000247,53473.26560112001 2024-05-18,06:20:19.000,139,11042208,13485,0,1716013218,13013.95167134,104.93539305000013,53473.41931776 2024-05-18,06:20:20.000,139,11042176,13805,0,1716013219,13014.126815399992,105.02703173999907,53473.49617608 2024-05-18,06:20:21.000,139,11042236,13365,0,1716013220,13014.248068979992,105.07637565000186,53473.66386696 2024-05-18,06:20:22.000,139,11042169,13645,0,1716013221,13014.301959459997,105.11867042999802,53473.775660880005 2024-05-18,06:20:23.000,139,11042151,13645,0,1716013222,13014.295223150002,105.08342478000122,53473.92937752 2024-05-18,06:20:24.000,139,11042237,13805,0,1716013223,13014.187442189992,104.94244217999949,53474.00623584001 2024-05-18,06:20:25.000,139,11042246,13645,0,1716013224,13014.140288019997,104.84375436000118,53474.13200400001 2024-05-18,06:20:26.000,139,11042207,13765,0,1716013225,13014.200914809997,104.87195087999862,53474.28572064 2024-05-18,06:20:27.000,139,11042216,13565,0,1716013226,13014.221123739997,104.94949130999885,53474.43245016 2024-05-18,06:20:28.000,139,11042184,13525,0,1716013227,13014.234596360002,105.02703173999907,53474.57917968 2024-05-18,06:20:29.000,139,11042215,13645,0,1716013228,13014.281750529997,105.21030912000424,53474.71193496 2024-05-18,06:20:30.000,139,11042215,13885,0,1716013229,13014.403004109998,105.37243911000405,53474.830716000004 2024-05-18,06:20:31.000,139,11042202,13645,0,1716013230,13014.598357099989,105.54161823000322,53475.05430384 2024-05-18,06:20:32.000,139,11042228,13765,0,1716013231,13014.80044639999,105.68260082999768,53475.22199472 2024-05-18,06:20:33.000,139,11042145,13485,0,1716013232,13014.995799389995,105.78833778000262,53475.37571136001 2024-05-18,06:20:34.000,139,11042217,13605,0,1716013233,13015.13052559,105.81653430000006,53475.571350720005 2024-05-18,06:20:35.000,139,11042206,13405,0,1716013234,13015.258515479996,105.84473082000477,53475.7739772 2024-05-18,06:20:36.000,139,11042177,13765,0,1716013235,13015.197888689996,105.85177995000413,53475.9137196 2024-05-18,06:20:37.000,139,11042228,13765,0,1716013236,13015.036217249995,105.88702560000092,53476.03250064 2024-05-18,06:20:38.000,139,11042201,13485,0,1716013237,13014.935172599995,105.94341864000307,53476.1582688 2024-05-18,06:20:39.000,139,11042202,13565,0,1716013238,13014.94190890999,105.92227124999772,53476.37486952 2024-05-18,06:20:40.000,139,11042231,13765,0,1716013239,13015.04295355999,105.89407473000028,53476.48666344 2024-05-18,06:20:41.000,139,11042196,13645,0,1716013240,13015.319142269997,105.89407473000028,53476.675315680004 2024-05-18,06:20:42.000,139,11042225,13405,0,1716013241,13015.501022639997,105.88702560000092,53476.83601944001 2024-05-18,06:20:43.000,139,11042219,13845,0,1716013242,13015.662694079998,105.78128865000326,53477.00371032001 2024-05-18,06:20:44.000,139,11042224,13925,0,1716013243,13015.730057179993,105.74604299999919,53477.22031104001 2024-05-18,06:20:45.000,139,11042195,13485,0,1716013244,13015.851310759994,105.84473082000477,53477.3810148 2024-05-18,06:20:46.000,139,11042208,14045,0,1716013245,13015.952355409994,106.02800820000266,53477.49280872 2024-05-18,06:20:47.000,139,11042176,13685,0,1716013246,13015.992773269994,106.14079427999968,53477.59761552 2024-05-18,06:20:48.000,139,11042196,13765,0,1716013247,13015.932146479994,106.23948209999799,53477.751332160005 2024-05-18,06:20:49.000,139,11042238,13685,0,1716013248,13015.824365519999,106.2676786200027,53477.87710032 2024-05-18,06:20:50.000,139,11042189,13645,0,1716013249,13015.703111939998,106.22538383999927,53477.97492 2024-05-18,06:20:51.000,139,11042232,13325,0,1716013250,13015.561649429997,106.1548925399984,53478.086713920005 2024-05-18,06:20:52.000,139,11042186,13605,0,1716013251,13015.507758949992,106.17603993000375,53478.205494960006 2024-05-18,06:20:53.000,139,11042181,13685,0,1716013252,13015.541440499997,106.16194166999776,53478.254404800005 2024-05-18,06:20:54.000,139,11042176,13285,0,1716013253,13015.575122050002,106.28177688000142,53478.3592116 2024-05-18,06:20:55.000,139,11042254,13845,0,1716013254,13015.682903009998,106.34521905000292,53478.44305704001 2024-05-18,06:20:56.000,139,11042247,13485,0,1716013255,13015.743529799998,106.52144730000146,53478.55485096 2024-05-18,06:20:57.000,139,11042135,13445,0,1716013256,13015.669430389993,106.59193860000232,53478.63170928001 2024-05-18,06:20:58.000,139,11042214,13965,0,1716013257,13015.615539910003,106.70472467999934,53478.708567600006 2024-05-18,06:20:59.000,139,11042226,13325,0,1716013258,13015.480813709997,106.83160902000236,53478.76446456 2024-05-18,06:21:00.000,139,11042196,13565,0,1716013259,13015.218097619996,106.81751076000364,53478.8133744 2024-05-18,06:21:01.000,139,11042212,13885,0,1716013260,13014.88801843,106.75406859000213,53478.79940016001 2024-05-18,06:21:02.000,139,11042222,13365,0,1716013261,13014.557939239989,106.74701946000278,53478.8133744 2024-05-18,06:21:03.000,139,11042221,13645,0,1716013262,13014.342377319997,106.73997033000342,53478.84831000001 2024-05-18,06:21:04.000,139,11042233,13245,0,1716013263,13014.261541599997,106.7258720700047,53478.84831000001 2024-05-18,06:21:05.000,139,11042262,13405,0,1716013264,13014.187442189992,106.62013511999976,53478.91818120001 2024-05-18,06:21:06.000,139,11042187,13245,0,1716013265,13014.295223150002,106.60603686000104,53478.96709104001 2024-05-18,06:21:07.000,139,11042166,13725,0,1716013266,13014.429949349993,106.70472467999934,53478.96709104001 2024-05-18,06:21:08.000,139,11042145,13525,0,1716013267,13014.564675549998,106.79636336999829,53479.05093648 2024-05-18,06:21:09.000,139,11042228,13845,0,1716013268,13014.591620789994,106.9725916200041,53479.141769040005 2024-05-18,06:21:10.000,139,11042214,13325,0,1716013269,13014.510785069993,107.06423031000304,53479.197666 2024-05-18,06:21:11.000,139,11042234,13245,0,1716013270,13014.443421969998,107.1699672600007,53479.260550080005 2024-05-18,06:21:12.000,139,11042197,13605,0,1716013271,13014.241332669997,107.23340943000221,53479.32343416 2024-05-18,06:21:13.000,139,11042186,13765,0,1716013272,13014.066188609992,107.23340943000221,53479.379331120006 2024-05-18,06:21:14.000,139,11042201,13565,0,1716013273,13013.86409930999,107.23340943000221,53479.44920232001 2024-05-18,06:21:15.000,139,11042200,13365,0,1716013274,13013.736109419995,107.18406551999942,53479.50509928 2024-05-18,06:21:16.000,139,11042208,13525,0,1716013275,13013.72937311,107.14881987000263,53479.55400912 2024-05-18,06:21:17.000,139,11042200,13485,0,1716013276,13013.72937311,107.14881987000263,53479.60990608 2024-05-18,06:21:18.000,139,11042215,13405,0,1716013277,13013.70916418,107.27570420999837,53479.63086744 2024-05-18,06:21:19.000,139,11042165,13645,0,1716013278,13013.72263679999,107.43783419999818,53479.67977728 2024-05-18,06:21:20.000,139,11042210,13325,0,1716013279,13013.64853739,107.726848530001,53479.70073864 2024-05-18,06:21:21.000,139,11042122,13725,0,1716013280,13013.574437979994,107.93127330000425,53479.742661360004 2024-05-18,06:21:22.000,139,11042178,13605,0,1716013281,13013.419502849989,108.09340329000406,53479.763622720006 2024-05-18,06:21:23.000,139,11042174,13725,0,1716013282,13013.291512959993,108.2202876299998,53479.7915712 2024-05-18,06:21:24.000,139,11042250,13725,0,1716013283,13013.230886169993,108.17799285000365,53479.7915712 2024-05-18,06:21:25.000,139,11042225,13405,0,1716013284,13013.183731999998,108.14274719999958,53479.861442400004 2024-05-18,06:21:26.000,139,11042217,13765,0,1716013285,13013.022060559997,108.00176459999784,53479.85445528001 2024-05-18,06:21:27.000,139,11042245,13765,0,1716013286,13012.968170079992,107.94537156000297,53479.86842952 2024-05-18,06:21:28.000,139,11042244,13525,0,1716013287,13013.022060559997,108.00881373000448,53479.90336512001 2024-05-18,06:21:29.000,139,11042227,13525,0,1716013288,13013.015324250002,108.17094372000429,53479.86842952 2024-05-18,06:21:30.000,139,11042206,13805,0,1716013289,13012.927752219992,108.37536849000026,53479.91733936 2024-05-18,06:21:31.000,139,11042196,13765,0,1716013290,13012.927752219992,108.65733369000372,53479.98721056 2024-05-18,06:21:32.000,139,11042265,13925,0,1716013291,13012.873861740001,108.84766020000097,53479.931313600006 2024-05-18,06:21:33.000,139,11042207,14085,0,1716013292,13012.806498639991,108.79126715999882,53479.98721056 2024-05-18,06:21:34.000,139,11042262,13885,0,1716013293,13012.60440933999,108.6784810800018,53479.94528784 2024-05-18,06:21:35.000,139,11042221,13365,0,1716013294,13012.38884742,108.48815457000455,53479.94528784 2024-05-18,06:21:36.000,139,11042178,13765,0,1716013295,13012.173285499994,108.34012284000346,53479.9662492 2024-05-18,06:21:37.000,139,11042167,13925,0,1716013296,13012.018350369988,108.34717197000282,53480.01515904 2024-05-18,06:21:38.000,139,11042206,13685,0,1716013297,13011.836470000002,108.4317615300024,53479.9662492 2024-05-18,06:21:39.000,139,11042196,13285,0,1716013298,13011.748897969992,108.55864586999814,53479.98721056 2024-05-18,06:21:40.000,139,11042221,14005,0,1716013299,13011.688271179992,108.58684239000286,53480.01515904 2024-05-18,06:21:41.000,139,11042235,14365,0,1716013300,13011.44576401999,108.63618629999837,53479.93830072 2024-05-18,06:21:42.000,139,11042196,13285,0,1716013301,13011.236938409995,108.69257934000052,53479.93830072 2024-05-18,06:21:43.000,139,11042217,13565,0,1716013302,13011.021376489989,108.7771689000001,53479.910352240004 2024-05-18,06:21:44.000,139,11042244,13805,0,1716013303,13010.974222319994,108.75602151000203,53479.92432648001 2024-05-18,06:21:45.000,139,11042240,13645,0,1716013304,13011.007903869999,108.6784810800018,53479.86842952 2024-05-18,06:21:46.000,139,11042188,13725,0,1716013305,13011.021376489989,108.65733369000372,53479.85445528001 2024-05-18,06:21:47.000,139,11042173,13885,0,1716013306,13011.10894852,108.80536542000482,53479.81951968 2024-05-18,06:21:48.000,139,11042245,13725,0,1716013307,13011.18304792999,109.0238884499995,53479.77759696 2024-05-18,06:21:49.000,139,11042216,13685,0,1716013308,13011.115684829994,109.22831322000275,53479.763622720006 2024-05-18,06:21:50.000,139,11042196,13565,0,1716013309,13010.960749699989,109.39749234000192,53479.70772576001 2024-05-18,06:21:51.000,139,11042219,13605,0,1716013310,13010.711506229993,109.43978711999807,53479.70772576001 2024-05-18,06:21:52.000,139,11042181,13605,0,1716013311,13010.610461579992,109.54552407000301,53479.63785456001 2024-05-18,06:21:53.000,139,11042220,13925,0,1716013312,13010.637406820002,109.68650667000475,53479.63086744 2024-05-18,06:21:54.000,139,11042200,13765,0,1716013313,13010.758660400003,109.89093144000071,53479.61689320001 2024-05-18,06:21:55.000,139,11042216,14005,0,1716013314,13010.913595529993,110.12355273000139,53479.595931840006 2024-05-18,06:21:56.000,139,11042172,13525,0,1716013315,13011.001167559989,110.335026630004,53479.66580304001 2024-05-18,06:21:57.000,139,11042176,13405,0,1716013316,13011.06179434999,110.49010749000445,53479.6518288 2024-05-18,06:21:58.000,139,11042197,13685,0,1716013317,13010.886650289998,110.55354965999868,53479.67977728 2024-05-18,06:21:59.000,139,11042206,13525,0,1716013318,13010.664352059997,110.55354965999868,53479.74964848 2024-05-18,06:22:00.000,139,11042222,13405,0,1716013319,13010.596988960002,110.57469705000403,53479.68676440001 2024-05-18,06:22:01.000,139,11042179,13525,0,1716013320,13010.603725269997,110.75092530000256,53479.73567424001 2024-05-18,06:22:02.000,139,11042242,13405,0,1716013321,13010.731715159993,110.9905957200026,53479.73567424001 2024-05-18,06:22:03.000,139,11042257,13405,0,1716013322,13010.893386599993,111.2725609199988,53479.75663560001 2024-05-18,06:22:04.000,139,11042203,13525,0,1716013323,13011.055058039994,111.53337873000419,53479.74964848 2024-05-18,06:22:05.000,139,11042231,13725,0,1716013324,13011.257147339995,111.75190175999887,53479.78458408001 2024-05-18,06:22:06.000,139,11042211,13605,0,1716013325,13011.506390809991,111.83649131999846,53479.84746816 2024-05-18,06:22:07.000,139,11042173,13685,0,1716013326,13011.755634280002,111.81534393000038,53479.80554544001 2024-05-18,06:22:08.000,139,11042234,13885,0,1716013327,13011.917305720002,111.81534393000038,53479.86842952 2024-05-18,06:22:09.000,139,11042185,13445,0,1716013328,13012.011614059993,111.76600002000487,53479.910352240004 2024-05-18,06:22:10.000,139,11042211,13565,0,1716013329,13012.038559299988,111.75895088999823,53479.95926208 2024-05-18,06:22:11.000,139,11042226,13645,0,1716013330,13012.025086679998,111.70255785000336,53480.00118480001 2024-05-18,06:22:12.000,139,11042226,13525,0,1716013331,13011.870151549992,111.63911568000185,53480.0361204 2024-05-18,06:22:13.000,139,11042170,14005,0,1716013332,13011.708480109992,111.60387002999778,53480.08503024 2024-05-18,06:22:14.000,139,11042220,13805,0,1716013333,13011.55354498,111.52632960000483,53480.09201736001 2024-05-18,06:22:15.000,139,11042257,13525,0,1716013334,13011.41208247,111.5192804699982,53480.12695296 2024-05-18,06:22:16.000,139,11042212,13605,0,1716013335,13011.27061996,111.56157525000162,53480.11996584001 2024-05-18,06:22:17.000,139,11042238,13325,0,1716013336,13011.095475899994,111.56862438000098,53480.14092720001 2024-05-18,06:22:18.000,139,11042230,13925,0,1716013337,13010.960749699989,111.4487891700046,53480.11996584001 2024-05-18,06:22:19.000,139,11042197,13605,0,1716013338,13010.792341949993,111.13157832000434,53480.16188856 2024-05-18,06:22:20.000,139,11042220,13885,0,1716013339,13010.765396709998,110.9271535500011,53480.078043120004 2024-05-18,06:22:21.000,139,11042202,13845,0,1716013340,13010.785605639998,110.82141660000343,53480.12695296 2024-05-18,06:22:22.000,139,11042243,13565,0,1716013341,13010.852968739993,110.84961312000087,53480.11297872 2024-05-18,06:22:23.000,139,11042204,13725,0,1716013342,13011.001167559989,110.89895703000366,53480.050094640006 2024-05-18,06:22:24.000,139,11042286,13605,0,1716013343,13011.236938409995,111.01879224000004,53480.09201736001 2024-05-18,06:22:25.000,139,11042176,13445,0,1716013344,13011.459236639996,111.16682397000113,53480.06406888 2024-05-18,06:22:26.000,139,11042240,13845,0,1716013345,13011.627644389991,111.27961004999815,53480.15490144 2024-05-18,06:22:27.000,139,11042198,13765,0,1716013346,13011.627644389991,111.37829787000373,53480.16887568001 2024-05-18,06:22:28.000,139,11042149,13245,0,1716013347,13011.674798560001,111.49108395000076,53480.23874688001 2024-05-18,06:22:29.000,139,11042172,13605,0,1716013348,13011.546808669991,111.55452612000227,53480.20381128 2024-05-18,06:22:30.000,139,11042215,13405,0,1716013349,13011.46597294999,111.63206655000249,53480.22477264 2024-05-18,06:22:31.000,139,11042197,13845,0,1716013350,13011.439027709996,111.61796829000377,53480.23175976 2024-05-18,06:22:32.000,139,11042249,13885,0,1716013351,13011.36492829999,111.52632960000483,53480.30163096 2024-05-18,06:22:33.000,139,11042193,13645,0,1716013352,13011.34471936999,111.42764177999925,53480.25970824001 2024-05-18,06:22:34.000,139,11042228,13485,0,1716013353,13011.4322914,111.29370831000415,53480.22477264 2024-05-18,06:22:35.000,139,11042272,13845,0,1716013354,13011.4322914,111.17387310000049,53480.2806696 2024-05-18,06:22:36.000,139,11042215,13605,0,1716013355,13011.358191989995,110.94830093999917,53480.30861808001 2024-05-18,06:22:37.000,139,11042198,14085,0,1716013356,13011.24367471999,110.84961312000087,53480.33656656001 2024-05-18,06:22:38.000,139,11042236,13725,0,1716013357,13011.10894852,110.76502356000128,53480.37848928001 2024-05-18,06:22:39.000,139,11042160,13885,0,1716013358,13011.14936638,110.87076050999895,53480.37848928001 2024-05-18,06:22:40.000,139,11042205,13445,0,1716013359,13011.26388364999,111.00469398000132,53480.37150216 2024-05-18,06:22:41.000,139,11042236,13965,0,1716013360,13011.439027709996,111.1245291899977,53480.40643776001 2024-05-18,06:22:42.000,139,11042239,13685,0,1716013361,13011.519863429996,111.15977484000177,53480.40643776001 2024-05-18,06:22:43.000,139,11042209,13485,0,1716013362,13011.47270926,111.18092222999985,53480.34355368 2024-05-18,06:22:44.000,139,11042254,13445,0,1716013363,13011.32451043999,111.16682397000113,53480.3505408 2024-05-18,06:22:45.000,139,11042244,13245,0,1716013364,13011.176311619995,111.1245291899977,53480.32259232 2024-05-18,06:22:46.000,139,11042176,13605,0,1716013365,13010.933804459994,110.99764485000196,53480.29464384 2024-05-18,06:22:47.000,139,11042235,13645,0,1716013366,13010.677824680002,110.77912182,53480.18284992 2024-05-18,06:22:48.000,139,11042231,13285,0,1716013367,13010.388163349991,110.63813921999827,53480.12695296 2024-05-18,06:22:49.000,139,11042200,13805,0,1716013368,13010.219755599996,110.5324022700006,53480.01515904 2024-05-18,06:22:50.000,139,11042249,13565,0,1716013369,13010.12544725999,110.57469705000403,53479.94528784 2024-05-18,06:22:51.000,139,11042213,13845,0,1716013370,13010.10523832999,110.78617094999936,53479.86842952 2024-05-18,06:22:52.000,139,11042200,13605,0,1716013371,13010.20628297999,111.03289049999876,53479.763622720006 2024-05-18,06:22:53.000,139,11042194,13765,0,1716013372,13010.33427287,111.27961004999815,53479.72868712 2024-05-18,06:22:54.000,139,11042203,13485,0,1716013373,13010.388163349991,111.35715047999838,53479.61689320001 2024-05-18,06:22:55.000,139,11042198,13685,0,1716013374,13010.408372279991,111.40649439000117,53479.56099624 2024-05-18,06:22:56.000,139,11042234,13845,0,1716013375,13010.219755599996,111.30075744000351,53479.574970480004 2024-05-18,06:22:57.000,139,11042238,13765,0,1716013376,13009.97051213,111.21616788000392,53479.49811216001 2024-05-18,06:22:58.000,139,11042198,13525,0,1716013377,13009.721268659989,111.18797135999921,53479.41426672 2024-05-18,06:22:59.000,139,11042226,13805,0,1716013378,13009.505706739998,111.237315270002,53479.32343416 2024-05-18,06:23:00.000,139,11042262,13565,0,1716013379,13009.472025189993,111.30075744000351,53479.2675372 2024-05-18,06:23:01.000,139,11042224,13605,0,1716013380,13009.505706739998,111.30075744000351,53479.25356296001 2024-05-18,06:23:02.000,139,11042246,13645,0,1716013381,13009.593278769993,111.23026614000264,53479.20465312001 2024-05-18,06:23:03.000,139,11042235,13765,0,1716013382,13009.754950209994,111.18797135999921,53479.197666 2024-05-18,06:23:04.000,139,11042273,13765,0,1716013383,13009.936830579994,111.20206961999793,53479.197666 2024-05-18,06:23:05.000,139,11042214,13645,0,1716013384,13010.13218357,111.15272571000241,53479.16273040001 2024-05-18,06:23:06.000,139,11042233,14005,0,1716013385,13010.16586511999,111.14567658000306,53479.22561448 2024-05-18,06:23:07.000,139,11042233,13765,0,1716013386,13010.02440260999,111.03993962999812,53479.190678880004 2024-05-18,06:23:08.000,139,11042255,13685,0,1716013387,13009.680850799989,110.83551486000215,53479.16273040001 2024-05-18,06:23:09.000,139,11042200,13885,0,1716013388,13009.195836480001,110.72977791000449,53479.13478192001 2024-05-18,06:23:10.000,139,11042252,13565,0,1716013389,13008.72429477999,110.60289357000147,53479.092859200005 2024-05-18,06:23:11.000,139,11042255,13845,0,1716013390,13008.313379869993,110.56764792000467,53479.06491072001 2024-05-18,06:23:12.000,139,11042235,13405,0,1716013391,13008.050663779992,110.52535314000124,53479.022988000004 2024-05-18,06:23:13.000,139,11042241,13565,0,1716013392,13007.89572865,110.44076358000166,53478.9531168 2024-05-18,06:23:14.000,139,11042224,12925,0,1716013393,13007.909201269991,110.40551793000486,53478.89023272 2024-05-18,06:23:15.000,139,11042177,14045,0,1716013394,13007.909201269991,110.5324022700006,53478.855297120004 2024-05-18,06:23:16.000,139,11042238,13605,0,1716013395,13007.868783409991,110.72977791000449,53478.89721984001 2024-05-18,06:23:17.000,139,11042177,13565,0,1716013396,13007.76773875999,110.93420268000045,53478.84132288 2024-05-18,06:23:18.000,139,11042222,13925,0,1716013397,13007.599331009995,111.11043092999898,53478.78542592 2024-05-18,06:23:19.000,139,11042239,13685,0,1716013398,13007.356823849994,111.19502048999857,53478.82734864001 2024-05-18,06:23:20.000,139,11042171,13645,0,1716013399,13007.174943479993,111.18092222999985,53478.77843880001 2024-05-18,06:23:21.000,139,11042229,13725,0,1716013400,13007.080635140002,110.98354659000324,53478.71555472 2024-05-18,06:23:22.000,139,11042208,13725,0,1716013401,13007.094107759993,110.78617094999936,53478.638696400005 2024-05-18,06:23:23.000,139,11042299,13605,0,1716013402,13007.046953589997,110.56059878999804,53478.59677368 2024-05-18,06:23:24.000,139,11042237,13845,0,1716013403,13007.094107759993,110.39846879999823,53478.519915360004 2024-05-18,06:23:25.000,139,11042202,13605,0,1716013404,13007.087371449998,110.4337144500023,53478.50594112 2024-05-18,06:23:26.000,139,11042251,13765,0,1716013405,13007.013272039992,110.48305835999781,53478.34523736001 2024-05-18,06:23:27.000,139,11042179,13845,0,1716013406,13006.865073219997,110.65928661000362,53478.29632752001 2024-05-18,06:23:28.000,139,11042223,13925,0,1716013407,13006.602357129996,110.82141660000343,53478.205494960006 2024-05-18,06:23:29.000,139,11042209,13405,0,1716013408,13006.40700413999,110.95535006999853,53478.12164952 2024-05-18,06:23:30.000,139,11042239,13565,0,1716013409,13006.198178529994,111.01174311000068,53478.0447912 2024-05-18,06:23:31.000,139,11042222,13645,0,1716013410,13005.935462439993,111.04698876000475,53477.981907119996 2024-05-18,06:23:32.000,139,11042216,13485,0,1716013411,13005.706427899997,110.91305529000238,53477.89806168 2024-05-18,06:23:33.000,139,11042217,13365,0,1716013412,13005.551492769991,110.78617094999936,53477.86312608001 2024-05-18,06:23:34.000,139,11042235,13405,0,1716013413,13005.41676657,110.60289357000147,53477.7653064 2024-05-18,06:23:35.000,139,11042224,13325,0,1716013414,13005.342667159995,110.4689600999991,53477.7303708 2024-05-18,06:23:36.000,139,11042201,13125,0,1716013415,13005.32919453999,110.4689600999991,53477.63953824 2024-05-18,06:23:37.000,139,11042254,13645,0,1716013416,13005.342667159995,110.55354965999868,53477.60460264001 2024-05-18,06:23:38.000,139,11042275,13645,0,1716013417,13005.430239189991,110.70863051999913,53477.513770080004 2024-05-18,06:23:39.000,139,11042204,13645,0,1716013418,13005.612119559992,110.91305529000238,53477.478834479996 2024-05-18,06:23:40.000,139,11042230,13445,0,1716013419,13005.733373139992,111.09633267000027,53477.450886 2024-05-18,06:23:41.000,139,11042190,13965,0,1716013420,13005.895044579993,111.17387310000049,53477.42992464 2024-05-18,06:23:42.000,139,11042277,13485,0,1716013421,13006.070188639998,110.98354659000324,53477.39498904 2024-05-18,06:23:43.000,139,11042227,13725,0,1716013422,13006.218387459994,110.6804340000017,53477.464860240005 2024-05-18,06:23:44.000,139,11042260,13845,0,1716013423,13006.400267829995,110.50420575000317,53477.45787312001 2024-05-18,06:23:45.000,139,11042221,13605,0,1716013424,13006.622566059996,110.335026630004,53477.48582160001 2024-05-18,06:23:46.000,139,11042264,13325,0,1716013425,13006.764028569996,110.25748620000377,53477.48582160001 2024-05-18,06:23:47.000,139,11042175,13725,0,1716013426,13006.831391669992,110.24338793999777,53477.43691176001 2024-05-18,06:23:48.000,139,11042172,13605,0,1716013427,13006.770764879991,110.21519142000034,53477.39498904 2024-05-18,06:23:49.000,139,11042222,13405,0,1716013428,13006.703401779996,110.22928967999906,53477.33909208001 2024-05-18,06:23:50.000,139,11042167,13765,0,1716013429,13006.53499403,110.13765099000011,53477.36005344001 2024-05-18,06:23:51.000,139,11042222,13725,0,1716013430,13006.258805319994,110.08125794999796,53477.26922088001 2024-05-18,06:23:52.000,139,11042152,13605,0,1716013431,13006.110606499999,109.95437361000222,53477.15043984001 2024-05-18,06:23:53.000,139,11042207,13645,0,1716013432,13006.009561849998,109.88388231000135,53477.10851712 2024-05-18,06:23:54.000,139,11042215,13605,0,1716013433,13006.144288049989,109.85568579000392,53477.05262016001 2024-05-18,06:23:55.000,139,11042199,13445,0,1716013434,13006.32616841999,109.86978405000264,53476.96877472 2024-05-18,06:23:56.000,139,11042204,13485,0,1716013435,13006.56867557999,109.99666838999838,53476.98973608 2024-05-18,06:23:57.000,139,11042182,13965,0,1716013436,13006.67645654,110.19404403000226,53476.961787600005 2024-05-18,06:23:58.000,139,11042159,13445,0,1716013437,13006.716874400001,110.31387923999864,53476.961787600005 2024-05-18,06:23:59.000,139,11042218,13285,0,1716013438,13006.797710120001,110.32797750000464,53476.912877760005 2024-05-18,06:24:00.000,139,11042225,13485,0,1716013439,13006.898754770002,110.17994577000354,53476.961787600005 2024-05-18,06:24:01.000,139,11042183,13725,0,1716013440,13007.161470859988,110.03896317000181,53476.926852 2024-05-18,06:24:02.000,139,11042221,13725,0,1716013441,13007.383769089989,109.95437361000222,53476.863967920006 2024-05-18,06:24:03.000,139,11042238,13765,0,1716013442,13007.498286359994,109.91207882999879,53476.961787600005 2024-05-18,06:24:04.000,139,11042253,13645,0,1716013443,13007.56564945999,109.82044013999985,53476.912877760005 2024-05-18,06:24:05.000,139,11042206,13245,0,1716013444,13007.58585838999,109.68650667000475,53476.96877472 2024-05-18,06:24:06.000,139,11042182,13765,0,1716013445,13007.51175898,109.58781884999917,53476.91986488 2024-05-18,06:24:07.000,139,11042157,13765,0,1716013446,13007.40397801999,109.55257320000237,53476.94781336 2024-05-18,06:24:08.000,139,11042171,13445,0,1716013447,13007.242306579989,109.55962233000173,53476.91986488 2024-05-18,06:24:09.000,139,11042218,13445,0,1716013448,13007.154734549993,109.62306450000324,53476.8919164 2024-05-18,06:24:10.000,139,11042205,13845,0,1716013449,13007.168207169998,109.6935558000041,53476.87794216 2024-05-18,06:24:11.000,139,11042223,14125,0,1716013450,13007.282724439989,109.74289970999962,53476.8220452 2024-05-18,06:24:12.000,139,11042233,13725,0,1716013451,13007.377032779994,109.68650667000475,53476.843006560004 2024-05-18,06:24:13.000,139,11042154,13405,0,1716013452,13007.52523159999,109.6935558000041,53476.78012248 2024-05-18,06:24:14.000,139,11042221,13605,0,1716013453,13007.60606731999,109.65126102000067,53476.77313536 2024-05-18,06:24:15.000,139,11042253,13365,0,1716013454,13007.659957799995,109.61601537000388,53476.78012248 2024-05-18,06:24:16.000,139,11042236,13765,0,1716013455,13007.67343042,109.56667146000109,53476.745186880005 2024-05-18,06:24:17.000,139,11042205,13365,0,1716013456,13007.62627624999,109.42568885999935,53476.70326416 2024-05-18,06:24:18.000,139,11042177,13565,0,1716013457,13007.51175898,109.18601843999932,53476.65435432 2024-05-18,06:24:19.000,139,11042214,13485,0,1716013458,13007.343351229989,108.8899549800044,53476.63339296 2024-05-18,06:24:20.000,139,11042150,13445,0,1716013459,13007.100844070002,108.62913716999901,53476.58448312 2024-05-18,06:24:21.000,139,11042229,13925,0,1716013460,13006.865073219997,108.41766327000369,53476.45172784001 2024-05-18,06:24:22.000,139,11042230,13925,0,1716013461,13006.669720229991,108.31192631999875,53476.39583088 2024-05-18,06:24:23.000,139,11042183,13645,0,1716013462,13006.57541189,108.30487718999939,53476.27006272 2024-05-18,06:24:24.000,139,11042173,13565,0,1716013463,13006.63603868,108.26963154000259,53476.27704984 2024-05-18,06:24:25.000,139,11042178,13565,0,1716013464,13006.716874400001,108.30487718999939,53476.21416576001 2024-05-18,06:24:26.000,139,11042206,13405,0,1716013465,13006.898754770002,108.36127023000154,53476.193204400006 2024-05-18,06:24:27.000,139,11042157,13525,0,1716013466,13007.147998239998,108.45995804999984,53476.17923016 2024-05-18,06:24:28.000,139,11042192,13845,0,1716013467,13007.350087539999,108.55159673999879,53476.10935896 2024-05-18,06:24:29.000,139,11042185,13805,0,1716013468,13007.329878609999,108.65733369000372,53476.10237184 2024-05-18,06:24:30.000,139,11042177,13205,0,1716013469,13007.141261930003,108.74192325000331,53476.08141048 2024-05-18,06:24:31.000,139,11042202,13765,0,1716013470,13006.790973809992,108.66438282000308,53476.123333200005 2024-05-18,06:24:32.000,139,11042191,13605,0,1716013471,13006.37332259,108.55159673999879,53476.04647488001 2024-05-18,06:24:33.000,139,11042186,13605,0,1716013472,13006.056716019993,108.48815457000455,53475.92070672 2024-05-18,06:24:34.000,139,11042207,13405,0,1716013473,13005.935462439993,108.41766327000369,53475.89974536001 2024-05-18,06:24:35.000,139,11042160,13765,0,1716013474,13005.962407679988,108.32602458000474,53475.857822640006 2024-05-18,06:24:36.000,139,11042206,13845,0,1716013475,13006.18470590999,108.26258241000323,53475.82288704 2024-05-18,06:24:37.000,139,11042219,13685,0,1716013476,13006.58888450999,108.16389458999765,53475.8438484 2024-05-18,06:24:38.000,139,11042191,13445,0,1716013477,13006.979590490002,108.03701025000191,53475.81589992 2024-05-18,06:24:39.000,139,11042230,13765,0,1716013478,13007.356823849994,107.95242069000233,53475.82987416001 2024-05-18,06:24:40.000,139,11042202,13765,0,1716013479,13007.558913149995,107.99471546999848,53475.836861280004 2024-05-18,06:24:41.000,139,11042197,13725,0,1716013480,13007.64648517999,108.0863541600047,53475.8438484 2024-05-18,06:24:42.000,139,11042193,13325,0,1716013481,13007.60606731999,108.25553328000387,53475.857822640006 2024-05-18,06:24:43.000,139,11042217,13725,0,1716013482,13007.538704219995,108.38241761999961,53475.87179688 2024-05-18,06:24:44.000,139,11042212,13565,0,1716013483,13007.356823849994,108.40356500999769,53475.92070672 2024-05-18,06:24:45.000,139,11042187,13605,0,1716013484,13007.121053000003,108.4317615300024,53475.96262944 2024-05-18,06:24:46.000,139,11042225,13725,0,1716013485,13006.865073219997,108.47405630999856,53475.9835908 2024-05-18,06:24:47.000,139,11042196,13485,0,1716013486,13006.541730339995,108.45995804999984,53475.99057792 2024-05-18,06:24:48.000,139,11042209,13565,0,1716013487,13006.400267829995,108.50225283000327,53476.01852640001 2024-05-18,06:24:49.000,139,11042210,13965,0,1716013488,13006.400267829995,108.45995804999984,53475.99057792 2024-05-18,06:24:50.000,139,11042210,13685,0,1716013489,13006.49457617,108.35422110000218,53475.9835908 2024-05-18,06:24:51.000,139,11042227,13525,0,1716013490,13006.60909343999,108.34012284000346,53475.99057792 2024-05-18,06:24:52.000,139,11042196,13605,0,1716013491,13006.737083330001,108.29782806000003,53476.01153928 2024-05-18,06:24:53.000,139,11042207,13445,0,1716013492,13006.804446429996,108.12864894000086,53475.9835908 2024-05-18,06:24:54.000,139,11042221,13885,0,1716013493,13006.898754770002,107.9735680800004,53475.99756504001 2024-05-18,06:24:55.000,139,11042183,13565,0,1716013494,13006.966117869997,107.86078200000338,53476.04647488001 2024-05-18,06:24:56.000,139,11042190,13685,0,1716013495,13006.966117869997,107.79733983000187,53476.053462 2024-05-18,06:24:57.000,139,11042222,14005,0,1716013496,13007.033480969993,107.81143809000059,53476.01153928 2024-05-18,06:24:58.000,139,11042241,13565,0,1716013497,13007.127789309998,107.9101259099989,53476.03948776 2024-05-18,06:24:59.000,139,11042209,13525,0,1716013498,13007.228833959998,108.06520676999935,53476.053462 2024-05-18,06:25:00.000,139,11042230,13765,0,1716013499,13007.296197059994,108.16389458999765,53476.03948776 2024-05-18,06:25:01.000,139,11042198,13765,0,1716013500,13007.383769089989,108.21323850000044,53476.04647488001 2024-05-18,06:25:02.000,139,11042147,13805,0,1716013501,13007.390505399999,108.21323850000044,53476.025513520006 2024-05-18,06:25:03.000,139,11042205,13565,0,1716013502,13007.47134112,108.14274719999958,53476.09538472001 2024-05-18,06:25:04.000,139,11042217,13645,0,1716013503,13007.61280363,107.96651895000105,53476.11634608001 2024-05-18,06:25:05.000,139,11042153,13565,0,1716013504,13007.76773875999,107.92422417000489,53476.13032032 2024-05-18,06:25:06.000,139,11042229,13565,0,1716013505,13008.037191160001,107.9101259099989,53476.20717864 2024-05-18,06:25:07.000,139,11042187,13565,0,1716013506,13008.427897139998,107.88897852000082,53476.27006272 2024-05-18,06:25:08.000,139,11042219,13485,0,1716013507,13008.778185259995,107.88192939000146,53476.2980112 2024-05-18,06:25:09.000,139,11042164,13445,0,1716013508,13009.00721979999,107.79733983000187,53476.34692104 2024-05-18,06:25:10.000,139,11042214,13885,0,1716013509,13009.02742872999,107.57881679999991,53476.37486952 2024-05-18,06:25:11.000,139,11042267,13805,0,1716013510,13008.92638407999,107.33914637999987,53476.38185664001 2024-05-18,06:25:12.000,139,11042237,13485,0,1716013511,13008.79165788,107.22636030000285,53476.43076648001 2024-05-18,06:25:13.000,139,11042227,13525,0,1716013512,13008.737767399994,107.24750769000093,53476.42377936 2024-05-18,06:25:14.000,139,11042219,13485,0,1716013513,13008.78492156999,107.31094986000244,53476.4377536 2024-05-18,06:25:15.000,139,11042236,13645,0,1716013514,13009.02742872999,107.40963768000074,53476.4377536 2024-05-18,06:25:16.000,139,11042183,13405,0,1716013515,13009.310353749992,107.48012898000161,53476.472689199996 2024-05-18,06:25:17.000,139,11042186,13885,0,1716013516,13009.559597220003,107.48012898000161,53476.5425604 2024-05-18,06:25:18.000,139,11042209,13445,0,1716013517,13009.849258549999,107.43078506999882,53476.68928992001 2024-05-18,06:25:19.000,139,11042210,13645,0,1716013518,13010.078293089995,107.40963768000074,53476.71723840001 2024-05-18,06:25:20.000,139,11042209,13685,0,1716013519,13010.23322822,107.34619550999923,53476.81505808001 2024-05-18,06:25:21.000,139,11042225,13885,0,1716013520,13010.29385501,107.28275333999773,53476.912877760005 2024-05-18,06:25:22.000,139,11042171,13645,0,1716013521,13010.27364608,107.16291813000134,53476.94082624 2024-05-18,06:25:23.000,139,11042169,13565,0,1716013522,13010.24670083999,107.05718118000368,53477.00371032001 2024-05-18,06:25:24.000,139,11042209,13645,0,1716013523,13010.354481800001,106.99373901000217,53477.10153000001 2024-05-18,06:25:25.000,139,11042170,13325,0,1716013524,13010.468999069992,106.93734597000002,53477.15043984001 2024-05-18,06:25:26.000,139,11042207,13645,0,1716013525,13010.583516339997,106.86685466999916,53477.26223376 2024-05-18,06:25:27.000,139,11042252,13685,0,1716013526,13010.704769919997,106.73997033000342,53477.30415648 2024-05-18,06:25:28.000,139,11042227,13645,0,1716013527,13010.792341949993,106.56374208000489,53477.3810148 2024-05-18,06:25:29.000,139,11042221,13925,0,1716013528,13010.832759809993,106.35931731000164,53477.44389888 2024-05-18,06:25:30.000,139,11042258,13565,0,1716013529,13010.832759809993,106.14079427999968,53477.52774432001 2024-05-18,06:25:31.000,139,11042249,13685,0,1716013530,13010.778869330003,106.01390994000394,53477.59761552 2024-05-18,06:25:32.000,139,11042225,13845,0,1716013531,13010.758660400003,105.96456603000115,53477.61857688 2024-05-18,06:25:33.000,139,11042201,13805,0,1716013532,13010.758660400003,105.99276254999859,53477.62556400001 2024-05-18,06:25:34.000,139,11042248,13725,0,1716013533,13010.751924089993,106.09849950000353,53477.66748672 2024-05-18,06:25:35.000,139,11042197,13685,0,1716013534,13010.792341949993,106.1689908000044,53477.7653064 2024-05-18,06:25:36.000,139,11042232,13245,0,1716013535,13010.812550879993,106.09849950000353,53477.814216239996 2024-05-18,06:25:37.000,139,11042230,13125,0,1716013536,13010.859705049988,105.99276254999859,53477.89107456001 2024-05-18,06:25:38.000,139,11042190,13845,0,1716013537,13010.913595529993,105.90112385999964,53477.93299728 2024-05-18,06:25:39.000,139,11042234,13805,0,1716013538,13011.075266969994,105.93636951000371,53478.016842720004 2024-05-18,06:25:40.000,139,11042223,13525,0,1716013539,13011.236938409995,105.95046777000243,53478.12164952 2024-05-18,06:25:41.000,139,11042226,13685,0,1716013540,13011.51312712,105.95751690000179,53478.14261088 2024-05-18,06:25:42.000,139,11042248,13485,0,1716013541,13011.876887860002,105.96456603000115,53478.26139192 2024-05-18,06:25:43.000,139,11042207,13565,0,1716013542,13012.233912289994,105.8094851700007,53478.3592116 2024-05-18,06:25:44.000,139,11042232,13525,0,1716013543,13012.557255169995,105.65440431000025,53478.498954 2024-05-18,06:25:45.000,139,11042221,13565,0,1716013544,13012.826707569991,105.47817606000172,53478.55485096 2024-05-18,06:25:46.000,139,11042235,13565,0,1716013545,13013.062478419997,105.33014433000062,53478.61773504 2024-05-18,06:25:47.000,139,11042232,13565,0,1716013546,13013.230886169993,105.23850564000168,53478.70158048001 2024-05-18,06:25:48.000,139,11042212,13685,0,1716013547,13013.311721889993,105.18211259999953,53478.77145168 2024-05-18,06:25:49.000,139,11042282,13525,0,1716013548,13013.419502849989,105.14686695000273,53478.8832456 2024-05-18,06:25:50.000,139,11042223,13565,0,1716013549,13013.48012963999,105.14686695000273,53478.974078160005 2024-05-18,06:25:51.000,139,11042222,13885,0,1716013550,13013.534020119994,105.07637565000186,53478.974078160005 2024-05-18,06:25:52.000,139,11042226,13685,0,1716013551,13013.68221893999,105.04817913000443,53479.071897840004 2024-05-18,06:25:53.000,139,11042187,13925,0,1716013552,13013.91125348,105.01998260999972,53479.17670464 2024-05-18,06:25:54.000,139,11042184,13485,0,1716013553,13014.066188609992,104.9706387000042,53479.28151144001 2024-05-18,06:25:55.000,139,11042233,13925,0,1716013554,13014.241332669997,104.90014740000333,53479.379331120006 2024-05-18,06:25:56.000,139,11042232,13365,0,1716013555,13014.261541599997,104.77326306000032,53479.4422152 2024-05-18,06:25:57.000,139,11042282,13805,0,1716013556,13014.322168389997,104.61818219999986,53479.53304776 2024-05-18,06:25:58.000,139,11042208,13285,0,1716013557,13014.342377319997,104.37146265000047,53479.63785456001 2024-05-18,06:25:59.000,139,11042240,13725,0,1716013558,13014.443421969998,104.18818527000258,53479.65881592 2024-05-18,06:26:00.000,139,11042230,13445,0,1716013559,13014.537730309989,104.0190061500034,53479.73567424001 2024-05-18,06:26:01.000,139,11042197,13565,0,1716013560,13014.76676485,103.97671136999998,53479.77759696 2024-05-18,06:26:02.000,139,11042213,13525,0,1716013561,13015.016008319995,103.94146572000318,53479.84048104 2024-05-18,06:26:03.000,139,11042198,13685,0,1716013562,13015.245042859991,103.87097442000231,53479.92432648001 2024-05-18,06:26:04.000,139,11042227,13445,0,1716013563,13015.413450610002,103.73704094999994,53479.931313600006 2024-05-18,06:26:05.000,139,11042220,13845,0,1716013564,13015.554913120002,103.58900921999884,53480.029133280004 2024-05-18,06:26:06.000,139,11042259,13645,0,1716013565,13015.676166699988,103.51851791999798,53480.12695296 2024-05-18,06:26:07.000,139,11042276,13605,0,1716013566,13015.777211349989,103.58900921999884,53480.16887568001 2024-05-18,06:26:08.000,139,11042263,13285,0,1716013567,13015.837838139989,103.73704094999994,53480.266695360006 2024-05-18,06:26:09.000,139,11042239,13725,0,1716013568,13015.891728619994,103.86392529000295,53480.413424880004 2024-05-18,06:26:10.000,139,11042206,13565,0,1716013569,13016.033191129995,103.9555639800019,53480.52521880001 2024-05-18,06:26:11.000,139,11042200,13645,0,1716013570,13016.30937984,104.02605528000277,53480.602077120006 2024-05-18,06:26:12.000,139,11042202,13765,0,1716013571,13016.659667959997,104.04720267000084,53480.720858160006 2024-05-18,06:26:13.000,139,11042268,13805,0,1716013572,13017.009956079994,104.00490789000469,53480.84662632 2024-05-18,06:26:14.000,139,11042216,13765,0,1716013573,13017.494970399996,104.07539918999828,53480.90951040001 2024-05-18,06:26:15.000,139,11042235,13565,0,1716013574,13017.926094239992,104.08949745000427,53481.04226568 2024-05-18,06:26:16.000,139,11042263,13685,0,1716013575,13018.296591289989,104.11769397000171,53481.14707248001 2024-05-18,06:26:17.000,139,11042247,13885,0,1716013576,13018.451526419994,104.06130092999956,53481.24489216001 2024-05-18,06:26:18.000,139,11042193,13685,0,1716013577,13018.390899629994,103.88507268000103,53481.35668608 2024-05-18,06:26:19.000,139,11042221,13445,0,1716013578,13018.330272839994,103.68064790999779,53481.440531520006 2024-05-18,06:26:20.000,139,11042207,13525,0,1716013579,13018.249437119994,103.3986827100016,53481.51040272001 2024-05-18,06:26:21.000,139,11042255,13565,0,1716013580,13018.276382359989,103.20130706999771,53481.68508072 2024-05-18,06:26:22.000,139,11042209,13645,0,1716013581,13018.5054169,103.12376664000476,53481.706042080004 2024-05-18,06:26:23.000,139,11042239,13525,0,1716013582,13018.74792406,103.17311055000027,53481.81783600001 2024-05-18,06:26:24.000,139,11042190,13525,0,1716013583,13018.963485979992,103.24360185000114,53481.9575784 2024-05-18,06:26:25.000,139,11042175,13925,0,1716013584,13019.226202069993,103.32114228000137,53482.07635944 2024-05-18,06:26:26.000,139,11042189,13685,0,1716013585,13019.522599709999,103.37753532000352,53482.18815336 2024-05-18,06:26:27.000,139,11042216,13645,0,1716013586,13019.913305689995,103.52556705000461,53482.36283136 2024-05-18,06:26:28.000,139,11042195,13525,0,1716013587,13020.209703330002,103.72294269000122,53482.46065104 2024-05-18,06:26:29.000,139,11042219,13685,0,1716013588,13020.317484289997,103.82867963999888,53482.565457840006 2024-05-18,06:26:30.000,139,11042198,13765,0,1716013589,13020.256857499997,103.8568761600036,53482.63532904001 2024-05-18,06:26:31.000,139,11042236,13885,0,1716013590,13020.081713439991,103.68769704000442,53482.712187360004 2024-05-18,06:26:32.000,139,11042188,13645,0,1716013591,13019.812261039995,103.44802662000438,53482.7960328 2024-05-18,06:26:33.000,139,11042226,13885,0,1716013592,13019.515863399989,103.19425793999835,53482.80301992001 2024-05-18,06:26:34.000,139,11042238,13525,0,1716013593,13019.192520520002,102.98278404000303,53482.879878240004 2024-05-18,06:26:35.000,139,11042224,13645,0,1716013594,13018.950013360001,102.91934187000152,53482.82398128001 2024-05-18,06:26:36.000,139,11042171,13645,0,1716013595,13018.74792406,102.99688230000174,53482.82398128001 2024-05-18,06:26:37.000,139,11042237,13565,0,1716013596,13018.673824649995,103.10966837999877,53482.879878240004 2024-05-18,06:26:38.000,139,11042205,13645,0,1716013597,13018.592988929995,103.24360185000114,53482.9357752 2024-05-18,06:26:39.000,139,11042213,13405,0,1716013598,13018.58625262,103.31409315000201,53482.928788080004 2024-05-18,06:26:40.000,139,11042219,13565,0,1716013599,13018.55930737999,103.29999489000329,53482.96372368 2024-05-18,06:26:41.000,139,11042243,13445,0,1716013600,13018.54583476,103.25770010999986,53483.01263352 2024-05-18,06:26:42.000,139,11042177,13645,0,1716013601,13018.70076988999,103.2154053300037,53483.05455624 2024-05-18,06:26:43.000,139,11042281,13925,0,1716013602,13018.801814539991,103.26474923999922,53483.0056464 2024-05-18,06:26:44.000,139,11042230,13885,0,1716013603,13018.822023469991,103.33524054000009,53483.068530480006 2024-05-18,06:26:45.000,139,11042222,13125,0,1716013604,13018.916331809996,103.40573184000095,53483.047569120004 2024-05-18,06:26:46.000,139,11042181,13325,0,1716013605,13019.071266940002,103.4621248800031,53483.1803244 2024-05-18,06:26:47.000,139,11042195,13685,0,1716013606,13019.239674689998,103.42687922999903,53483.20827288001 2024-05-18,06:26:48.000,139,11042221,13765,0,1716013607,13019.333983029988,103.23655272000178,53483.17333728 2024-05-18,06:26:49.000,139,11042183,13765,0,1716013608,13019.468709229994,103.07442273000197,53483.31307968 2024-05-18,06:26:50.000,139,11042202,13285,0,1716013609,13019.515863399989,102.85589970000001,53483.334041040005 2024-05-18,06:26:51.000,139,11042208,13725,0,1716013610,13019.563017569999,102.67967145000148,53483.32705392001 2024-05-18,06:26:52.000,139,11042199,13485,0,1716013611,13019.53607232999,102.63737666999805,53483.382950880005 2024-05-18,06:26:53.000,139,11042175,13325,0,1716013612,13019.374400889988,102.47524667999824,53483.37596376001 2024-05-18,06:26:54.000,139,11042281,13445,0,1716013613,13019.179047899997,102.24967452000419,53483.36198952 2024-05-18,06:26:55.000,139,11042260,13405,0,1716013614,13018.943277049992,101.92541454000457,53483.34102816 2024-05-18,06:26:56.000,139,11042230,13485,0,1716013615,13018.842232399991,101.73508803000004,53483.41788648 2024-05-18,06:26:57.000,139,11042222,13885,0,1716013616,13018.72771513,101.6082036900043,53483.44583496001 2024-05-18,06:26:58.000,139,11042191,13605,0,1716013617,13018.633406789995,101.62935108000238,53483.452822080006 2024-05-18,06:26:59.000,139,11042225,13445,0,1716013618,13018.532362139995,101.75623541999812,53483.44583496001 2024-05-18,06:27:00.000,139,11042184,13365,0,1716013619,13018.390899629994,101.91131627999857,53483.48077056 2024-05-18,06:27:01.000,139,11042201,13725,0,1716013620,13018.235964499989,102.06639713999903,53483.5296804 2024-05-18,06:27:02.000,139,11042201,13965,0,1716013621,13018.101238299998,102.08049539999774,53483.48077056 2024-05-18,06:27:03.000,139,11042199,13805,0,1716013622,13017.993457340002,102.0029549700048,53483.43884784 2024-05-18,06:27:04.000,139,11042204,13605,0,1716013623,13017.953039480002,101.77738281000347,53483.501731920005 2024-05-18,06:27:05.000,139,11042224,13605,0,1716013624,13017.979984719997,101.60115455999767,53483.5296804 2024-05-18,06:27:06.000,139,11042232,13725,0,1716013625,13018.074293059988,101.6082036900043,53483.57859024 2024-05-18,06:27:07.000,139,11042214,13885,0,1716013626,13018.249437119994,101.73508803000004,53483.59256448001 2024-05-18,06:27:08.000,139,11042187,13845,0,1716013627,13018.52562583,101.8901688900005,53483.7043584 2024-05-18,06:27:09.000,139,11042218,13845,0,1716013628,13018.815287159996,102.11574105000182,53483.69038416001 2024-05-18,06:27:10.000,139,11042163,13605,0,1716013629,13018.970222290001,102.21442887000012,53483.73230688001 2024-05-18,06:27:11.000,139,11042197,13605,0,1716013630,13019.017376459997,102.17213409000396,53483.80916520001 2024-05-18,06:27:12.000,139,11042171,13645,0,1716013631,13019.010640150002,102.04524975000095,53483.886023520005 2024-05-18,06:27:13.000,139,11042272,13805,0,1716013632,13018.970222290001,101.87607063000178,53483.955894720006 2024-05-18,06:27:14.000,139,11042236,14005,0,1716013633,13019.064530629992,101.8408249799977,53483.99083032 2024-05-18,06:27:15.000,139,11042238,13925,0,1716013634,13019.145366349992,101.90426714999921,53484.03275304 2024-05-18,06:27:16.000,139,11042220,13565,0,1716013635,13019.266619929993,101.99590583999816,53484.17948256 2024-05-18,06:27:17.000,139,11042212,13685,0,1716013636,13019.542808639999,102.01000410000415,53484.24935376 2024-05-18,06:27:18.000,139,11042238,13725,0,1716013637,13019.82573366,102.15803582999797,53484.340186320005 2024-05-18,06:27:19.000,139,11042254,14245,0,1716013638,13019.994141409996,102.22852712999884,53484.4729416 2024-05-18,06:27:20.000,139,11042212,13725,0,1716013639,13020.122131299991,102.30606755999906,53484.57076128001 2024-05-18,06:27:21.000,139,11042245,13845,0,1716013640,13020.344429529992,102.33426408000378,53484.68954232 2024-05-18,06:27:22.000,139,11042216,13765,0,1716013641,13020.566727759993,102.47524667999824,53484.75941352 2024-05-18,06:27:23.000,139,11042194,13845,0,1716013642,13020.96417005,102.55983623999782,53484.87120744 2024-05-18,06:27:24.000,139,11042242,13885,0,1716013643,13021.321194479991,102.55278710999846,53484.96902712 2024-05-18,06:27:25.000,139,11042238,13725,0,1716013644,13021.664746289993,102.53868884999974,53485.10178240001 2024-05-18,06:27:26.000,139,11042257,14125,0,1716013645,13021.99482547999,102.52459059000103,53485.19261496 2024-05-18,06:27:27.000,139,11042266,13565,0,1716013646,13022.17670584999,102.48934494000423,53485.32537024 2024-05-18,06:27:28.000,139,11042221,14045,0,1716013647,13022.25754156999,102.33426408000378,53485.47209976 2024-05-18,06:27:29.000,139,11042244,13725,0,1716013648,13022.12281537,102.01000410000415,53485.60485504001 2024-05-18,06:27:30.000,139,11042228,13325,0,1716013649,13021.967880239994,101.6082036900043,53485.74459744001 2024-05-18,06:27:31.000,139,11042219,13645,0,1716013650,13021.651273670002,101.19935414999782,53485.81446864 2024-05-18,06:27:32.000,139,11042255,13925,0,1716013651,13021.381821269992,100.88919243000419,53485.88433984 2024-05-18,06:27:33.000,139,11042230,13525,0,1716013652,13021.267304,100.81165200000396,53486.0450436 2024-05-18,06:27:34.000,139,11042236,13965,0,1716013653,13021.415502819997,101.00902764000057,53486.066004960005 2024-05-18,06:27:35.000,139,11042225,13725,0,1716013654,13021.772527249988,101.38968066000234,53486.114914800004 2024-05-18,06:27:36.000,139,11042212,13525,0,1716013655,13022.230596329995,101.71394064000197,53486.24767008001 2024-05-18,06:27:37.000,139,11042270,13525,0,1716013656,13022.641511239992,102.08049539999774,53486.282605680004 2024-05-18,06:27:38.000,139,11042244,13645,0,1716013657,13022.958117809998,102.27787104000163,53486.401386720005 2024-05-18,06:27:39.000,139,11042208,13485,0,1716013658,13023.187152349994,102.39770624999801,53486.48523216 2024-05-18,06:27:40.000,139,11042194,13405,0,1716013659,13023.33535116999,102.38360798999929,53486.59003896001 2024-05-18,06:27:41.000,139,11042268,13565,0,1716013660,13023.40271427,102.2355762599982,53486.69484576 2024-05-18,06:27:42.000,139,11042244,13485,0,1716013661,13023.31514223999,101.99590583999816,53486.79965256001 2024-05-18,06:27:43.000,139,11042232,13565,0,1716013662,13023.207361279994,101.66459672999918,53486.904459360005 2024-05-18,06:27:44.000,139,11042247,13685,0,1716013663,13023.045689839993,101.3967297900017,53487.00227904 2024-05-18,06:27:45.000,139,11042219,13645,0,1716013664,13022.971590429988,101.17820675999974,53487.00926616 2024-05-18,06:27:46.000,139,11042213,13325,0,1716013665,13022.850336850002,101.11476458999823,53487.05118888 2024-05-18,06:27:47.000,139,11042217,13565,0,1716013666,13022.843600539993,101.1500102400023,53487.190931280005 2024-05-18,06:27:48.000,139,11042221,13605,0,1716013667,13022.897491019998,101.26984544999868,53487.239841120005 2024-05-18,06:27:49.000,139,11042204,13605,0,1716013668,13022.924436259993,101.50951586999872,53487.33067368001 2024-05-18,06:27:50.000,139,11042179,13725,0,1716013669,13022.985063049993,101.72098977000132,53487.407532000005 2024-05-18,06:27:51.000,139,11042235,13405,0,1716013670,13023.052426149989,101.9888567099988,53487.42849336001 2024-05-18,06:27:52.000,139,11042207,13645,0,1716013671,13023.153470799989,102.24262539000483,53487.58221 2024-05-18,06:27:53.000,139,11042213,13805,0,1716013672,13023.241042829999,102.31311668999842,53487.645094080006 2024-05-18,06:27:54.000,139,11042220,13365,0,1716013673,13023.247779139994,102.17918322000332,53487.74990088 2024-05-18,06:27:55.000,139,11042210,13565,0,1716013674,13023.200624969999,101.94656193000264,53487.8267592 2024-05-18,06:27:56.000,139,11042244,12965,0,1716013675,13023.27472437999,101.69984238000325,53487.86868192 2024-05-18,06:27:57.000,139,11042259,13245,0,1716013676,13023.37576902999,101.5447615200028,53487.959514480004 2024-05-18,06:27:58.000,139,11042221,13645,0,1716013677,13023.490286299995,101.47427022000193,53488.02239856001 2024-05-18,06:27:59.000,139,11042210,13885,0,1716013678,13023.571122019996,101.42492630999914,53488.197076560005 2024-05-18,06:28:00.000,139,11042160,13405,0,1716013679,13023.759738699991,101.50951586999872,53488.315857600006 2024-05-18,06:28:01.000,139,11042209,13605,0,1716013680,13023.995509549997,101.80557933000091,53488.50450984001 2024-05-18,06:28:02.000,139,11042210,13485,0,1716013681,13024.278434569998,102.17213409000396,53488.63726512 2024-05-18,06:28:03.000,139,11042232,13845,0,1716013682,13024.47378755999,102.49639407000359,53488.7350848 2024-05-18,06:28:04.000,139,11042185,13925,0,1716013683,13024.66240424,102.75016275000235,53488.83290448 2024-05-18,06:28:05.000,139,11042176,13485,0,1716013684,13024.81733936999,102.91229274000216,53488.89578856 2024-05-18,06:28:06.000,139,11042237,13485,0,1716013685,13024.979010809991,103.01802968999982,53489.00059536 2024-05-18,06:28:07.000,139,11042252,13725,0,1716013686,13025.127209630002,103.08852099000069,53489.0495052 2024-05-18,06:28:08.000,139,11042190,13645,0,1716013687,13025.228254280002,103.19425793999835,53489.098415039996 2024-05-18,06:28:09.000,139,11042232,13405,0,1716013688,13025.423607269993,103.12376664000476,53489.19623472001 2024-05-18,06:28:10.000,139,11042185,13805,0,1716013689,13025.531388229989,102.92639100000088,53489.23815744 2024-05-18,06:28:11.000,139,11042236,14085,0,1716013690,13025.551597159989,102.55278710999846,53489.29405440001 2024-05-18,06:28:12.000,139,11042222,13485,0,1716013691,13025.517915609998,102.0029549700048,53489.31501576001 2024-05-18,06:28:13.000,139,11042195,13445,0,1716013692,13025.416870959998,101.65754759999982,53489.3988612 2024-05-18,06:28:14.000,139,11042237,13605,0,1716013693,13025.504442989994,101.59410542999831,53489.44078392001 2024-05-18,06:28:15.000,139,11042205,13525,0,1716013694,13025.67285073999,101.81262846000027,53489.54559072 2024-05-18,06:28:16.000,139,11042268,14045,0,1716013695,13025.84125849,102.08754453000438,53489.538603600005 2024-05-18,06:28:17.000,139,11042252,13765,0,1716013696,13026.050084099996,102.36246060000121,53489.61546192 2024-05-18,06:28:18.000,139,11042267,13685,0,1716013697,13026.285854950002,102.63032753999869,53489.66437176 2024-05-18,06:28:19.000,139,11042224,13405,0,1716013698,13026.595725209998,102.84885057000065,53489.73424296 2024-05-18,06:28:20.000,139,11042229,13725,0,1716013699,13026.858441299999,103.08147186000133,53489.84603688001 2024-05-18,06:28:21.000,139,11042233,13725,0,1716013700,13027.0605306,103.22950359000242,53489.93686944 2024-05-18,06:28:22.000,139,11042252,13685,0,1716013701,13027.12115739,103.2154053300037,53489.96481792001 2024-05-18,06:28:23.000,139,11042211,13405,0,1716013702,13027.05379428999,102.98278404000303,53490.06962472 2024-05-18,06:28:24.000,139,11042244,13485,0,1716013703,13026.85170498999,102.63032753999869,53490.10456032 2024-05-18,06:28:25.000,139,11042189,13525,0,1716013704,13026.642879379993,102.2355762599982,53490.188405760004 2024-05-18,06:28:26.000,139,11042222,13885,0,1716013705,13026.622670449993,102.07344626999839,53490.18141864001 2024-05-18,06:28:27.000,139,11042164,13565,0,1716013706,13026.663088309993,102.1368884399999,53490.25128984001 2024-05-18,06:28:28.000,139,11042191,13725,0,1716013707,13026.750660339989,102.36950973000057,53490.26526408 2024-05-18,06:28:29.000,139,11042231,13605,0,1716013708,13026.804550819994,102.57393450000382,53490.33513528 2024-05-18,06:28:30.000,139,11042179,13725,0,1716013709,13026.946013329994,102.81360492000385,53490.26526408 2024-05-18,06:28:31.000,139,11042216,13765,0,1716013710,13027.21546572999,103.1026192499994,53490.29321256 2024-05-18,06:28:32.000,139,11042240,13685,0,1716013711,13027.579226469992,103.46917401000246,53490.328148160006 2024-05-18,06:28:33.000,139,11042256,13885,0,1716013712,13027.868887799988,103.78638486000273,53490.37007088001 2024-05-18,06:28:34.000,139,11042265,13845,0,1716013713,13028.057504479999,103.92736746000446,53490.356096640004 2024-05-18,06:28:35.000,139,11042246,13525,0,1716013714,13028.13160388999,103.84982703000423,53490.4818648 2024-05-18,06:28:36.000,139,11042211,13805,0,1716013715,13028.05076816999,103.63835313000163,53490.51680040001 2024-05-18,06:28:37.000,139,11042203,13565,0,1716013716,13027.828469939988,103.3493387999988,53490.55872312 2024-05-18,06:28:38.000,139,11042233,13605,0,1716013717,13027.687007430002,103.09557012000005,53490.60064584 2024-05-18,06:28:39.000,139,11042226,14045,0,1716013718,13027.680271119993,103.01802968999982,53490.65654280001 2024-05-18,06:28:40.000,139,11042199,13925,0,1716013719,13027.740897909993,103.1026192499994,53490.71942688 2024-05-18,06:28:41.000,139,11042179,13285,0,1716013720,13027.942987209994,103.17311055000027,53490.81724656 2024-05-18,06:28:42.000,139,11042194,13645,0,1716013721,13028.17202174999,103.16606142000091,53490.88711776 2024-05-18,06:28:43.000,139,11042226,13565,0,1716013722,13028.32022057,103.2154053300037,53490.95000184001 2024-05-18,06:28:44.000,139,11042211,13925,0,1716013723,13028.468419389996,103.31409315000201,53490.998911680006 2024-05-18,06:28:45.000,139,11042191,13685,0,1716013724,13028.596409279991,103.44802662000438,53491.08974424001 2024-05-18,06:28:46.000,139,11042196,13685,0,1716013725,13028.630090829996,103.65245139000035,53491.12467984 2024-05-18,06:28:47.000,139,11042213,13645,0,1716013726,13028.657036069992,103.84982703000423,53491.22948664 2024-05-18,06:28:48.000,139,11042209,13205,0,1716013727,13028.737871789992,104.0190061500034,53491.23647376001 2024-05-18,06:28:49.000,139,11042177,13765,0,1716013728,13028.805234890002,104.2022835300013,53491.362241920004 2024-05-18,06:28:50.000,139,11042191,13605,0,1716013729,13028.865861680002,104.24457831000473,53491.41115176 2024-05-18,06:28:51.000,139,11042186,13845,0,1716013730,13028.953433709998,103.96261311000126,53491.4600616 2024-05-18,06:28:52.000,139,11042226,13885,0,1716013731,13028.987115260003,103.7088444300025,53491.57185552001 2024-05-18,06:28:53.000,139,11042196,13405,0,1716013732,13029.014060499998,103.58900921999884,53491.64172672001 2024-05-18,06:28:54.000,139,11042241,13445,0,1716013733,13029.041005739993,103.56786183000077,53491.66268808001 2024-05-18,06:28:55.000,139,11042178,13965,0,1716013734,13029.155523009998,103.80048312000145,53491.76050776001 2024-05-18,06:28:56.000,139,11042235,13845,0,1716013735,13029.35761231,104.17408701000386,53491.78146912 2024-05-18,06:28:57.000,139,11042205,13485,0,1716013736,13029.67421887999,104.6111330700005,53491.87928880001 2024-05-18,06:28:58.000,139,11042200,13805,0,1716013737,13029.957143899992,105.04817913000443,53491.87928880001 2024-05-18,06:28:59.000,139,11042203,13605,0,1716013738,13030.199651059993,105.33719345999998,53491.90025016 2024-05-18,06:29:00.000,139,11042133,13365,0,1716013739,13030.408476669989,105.2526039000004,53491.886275920006 2024-05-18,06:29:01.000,139,11042182,13805,0,1716013740,13030.435421909999,104.95654043999821,53491.94916 2024-05-18,06:29:02.000,139,11042196,13365,0,1716013741,13030.381531429994,104.60408394000115,53492.07492816001 2024-05-18,06:29:03.000,139,11042230,13605,0,1716013742,13030.165969510002,104.30802047999896,53492.08191528 2024-05-18,06:29:04.000,139,11042185,13405,0,1716013743,13030.004298070002,104.10359571000299,53492.12383800001 2024-05-18,06:29:05.000,139,11042149,13565,0,1716013744,13029.856099249992,104.02605528000277,53492.19370920001 2024-05-18,06:29:06.000,139,11042187,13965,0,1716013745,13029.755054599991,104.0190061500034,53492.17973496 2024-05-18,06:29:07.000,139,11042210,13365,0,1716013746,13029.734845669991,104.10359571000299,53492.24261904001 2024-05-18,06:29:08.000,139,11042212,13885,0,1716013747,13029.862835560001,104.37851177999983,53492.16576072001 2024-05-18,06:29:09.000,139,11042180,13725,0,1716013748,13030.071661169997,104.58293655000307,53492.19370920001 2024-05-18,06:29:10.000,139,11042223,13405,0,1716013749,13030.253541539998,104.70277175999945,53492.18672208 2024-05-18,06:29:11.000,139,11042231,13285,0,1716013750,13030.395004049999,104.73096828000416,53492.151786480004 2024-05-18,06:29:12.000,139,11042218,13325,0,1716013751,13030.415212979999,104.78031218999968,53492.17973496 2024-05-18,06:29:13.000,139,11042244,13565,0,1716013752,13030.334377259998,104.70277175999945,53492.21467056001 2024-05-18,06:29:14.000,139,11042226,13925,0,1716013753,13030.213123679998,104.62523132999922,53492.200696320004 2024-05-18,06:29:15.000,139,11042205,13645,0,1716013754,13030.017770689992,104.45605221000005,53492.18672208 2024-05-18,06:29:16.000,139,11042197,13685,0,1716013755,13029.822417700001,104.32211873999768,53492.20768344 2024-05-18,06:29:17.000,139,11042177,14165,0,1716013756,13029.627064709995,104.22343091999937,53492.16576072001 2024-05-18,06:29:18.000,139,11042206,13525,0,1716013757,13029.526020059995,104.22343091999937,53492.09588952001 2024-05-18,06:29:19.000,139,11042221,13765,0,1716013758,13029.41150278999,104.30802047999896,53492.10986376 2024-05-18,06:29:20.000,139,11042199,13445,0,1716013759,13029.39803017,104.40670830000454,53492.08191528 2024-05-18,06:29:21.000,139,11042188,13365,0,1716013760,13029.59338315999,104.63228045999858,53492.033005440004 2024-05-18,06:29:22.000,139,11042220,13965,0,1716013761,13029.829154009996,104.94949130999885,53492.03999256 2024-05-18,06:29:23.000,139,11042249,13605,0,1716013762,13030.105342720002,105.19621085999825,53492.02601832001 2024-05-18,06:29:24.000,139,11042254,13845,0,1716013763,13030.179442129993,105.23145651000232,53492.053966800006 2024-05-18,06:29:25.000,139,11042176,13765,0,1716013764,13030.206387370003,105.04817913000443,53492.02601832001 2024-05-18,06:29:26.000,139,11042186,13925,0,1716013765,13030.172705819998,104.88604914000462,53491.97710848001 2024-05-18,06:29:27.000,139,11042194,13685,0,1716013766,13030.233332609998,104.83670523000183,53492.08191528 2024-05-18,06:29:28.000,139,11042234,14045,0,1716013767,13030.354586189998,104.85080349000054,53491.97710848001 2024-05-18,06:29:29.000,139,11042243,13725,0,1716013768,13030.421949289994,105.005884350001,53492.0190312 2024-05-18,06:29:30.000,139,11042204,13685,0,1716013769,13030.516257629999,105.08342478000122,53491.99108272 2024-05-18,06:29:31.000,139,11042185,13245,0,1716013770,13030.63077489999,105.19621085999825,53491.92121152 2024-05-18,06:29:32.000,139,11042184,13885,0,1716013771,13030.71834693,105.3160460700019,53491.90723728001 2024-05-18,06:29:33.000,139,11042272,13765,0,1716013772,13030.88001837,105.3653899800047,53491.886275920006 2024-05-18,06:29:34.000,139,11042194,13685,0,1716013773,13030.947381469996,105.28784955000447,53491.85134032 2024-05-18,06:29:35.000,139,11042196,13565,0,1716013774,13030.987799329996,105.23145651000232,53491.85134032 2024-05-18,06:29:36.000,139,11042217,13525,0,1716013775,13030.994535639991,105.11867042999802,53491.774482 2024-05-18,06:29:37.000,139,11042221,13925,0,1716013776,13030.967590399996,105.09047391000058,53491.816404720004 2024-05-18,06:29:38.000,139,11042198,13805,0,1716013777,13031.008008259996,105.1045721699993,53491.80243048 2024-05-18,06:29:39.000,139,11042240,13685,0,1716013778,13031.075371359992,105.23850564000168,53491.767494880005 2024-05-18,06:29:40.000,139,11042196,13645,0,1716013779,13031.210097559997,105.40768476000085,53491.816404720004 2024-05-18,06:29:41.000,139,11042212,13405,0,1716013780,13031.351560069998,105.4147338900002,53491.837366080006 2024-05-18,06:29:42.000,139,11042171,13445,0,1716013781,13031.412186859998,105.26670215999911,53491.90723728001 2024-05-18,06:29:43.000,139,11042254,13925,0,1716013782,13031.486286269988,105.03408086999843,53491.9142244 2024-05-18,06:29:44.000,139,11042190,13605,0,1716013783,13031.466077339988,104.73801741000352,53491.935185760005 2024-05-18,06:29:45.000,139,11042232,13365,0,1716013784,13031.445868409988,104.50539612000284,53492.0190312 2024-05-18,06:29:46.000,139,11042207,13925,0,1716013785,13031.418923169993,104.4490030800007,53492.053966800006 2024-05-18,06:29:47.000,139,11042250,13525,0,1716013786,13031.432395789998,104.6111330700005,53492.03999256 2024-05-18,06:29:48.000,139,11042187,13765,0,1716013787,13031.391977929998,104.82260697000311,53492.03999256 2024-05-18,06:29:49.000,139,11042209,13645,0,1716013788,13031.385241620002,104.87195087999862,53492.033005440004 2024-05-18,06:29:50.000,139,11042253,13565,0,1716013789,13031.331351139997,104.74506654000288,53492.06095392 2024-05-18,06:29:51.000,139,11042212,13565,0,1716013790,13031.290933279997,104.547690899999,53492.02601832001 2024-05-18,06:29:52.000,139,11042212,13405,0,1716013791,13031.351560069998,104.37851177999983,53492.02601832001 2024-05-18,06:29:53.000,139,11042222,13405,0,1716013792,13031.398714239993,104.20933266000065,53492.033005440004 2024-05-18,06:29:54.000,139,11042240,13525,0,1716013793,13031.499758889993,104.11064484000235,53492.09588952001 2024-05-18,06:29:55.000,139,11042214,13805,0,1716013794,13031.546913059989,104.04720267000084,53492.172747840006 2024-05-18,06:29:56.000,139,11042228,13565,0,1716013795,13031.674902949999,104.1529396199985,53492.17973496 2024-05-18,06:29:57.000,139,11042209,13885,0,1716013796,13031.82983807999,104.28687309000088,53492.24261904001 2024-05-18,06:29:58.000,139,11042218,13565,0,1716013797,13031.97130058999,104.47015046999877,53492.25659328 2024-05-18,06:29:59.000,139,11042204,13485,0,1716013798,13032.126235719996,104.59703481000179,53492.221657680006 2024-05-18,06:30:00.000,139,11042199,13405,0,1716013799,13032.234016679991,104.62523132999922,53492.24261904001 2024-05-18,06:30:01.000,139,11042213,13565,0,1716013800,13032.409160739997,104.73096828000416,53492.270567520005 2024-05-18,06:30:02.000,139,11042227,13325,0,1716013801,13032.624722660003,104.97768783000356,53492.27755464 2024-05-18,06:30:03.000,139,11042212,13565,0,1716013802,13032.766185169989,105.12571956000465,53492.31249024001 2024-05-18,06:30:04.000,139,11042242,14085,0,1716013803,13032.867229819989,105.17506347000017,53492.438258400005 2024-05-18,06:30:05.000,139,11042197,14165,0,1716013804,13032.900911369994,105.03408086999843,53492.46620688 2024-05-18,06:30:06.000,139,11042261,13685,0,1716013805,13032.806603029989,104.69572263000009,53492.6129364 2024-05-18,06:30:07.000,139,11042281,13325,0,1716013806,13032.685349449988,104.50539612000284,53492.675820480006 2024-05-18,06:30:08.000,139,11042218,13765,0,1716013807,13032.597777419993,104.44195395000133,53492.654859120004 2024-05-18,06:30:09.000,139,11042196,13765,0,1716013808,13032.617986349993,104.53359264000028,53492.7526788 2024-05-18,06:30:10.000,139,11042239,13605,0,1716013809,13032.597777419993,104.63228045999858,53492.75966592 2024-05-18,06:30:11.000,139,11042240,13765,0,1716013810,13032.624722660003,104.7591648000016,53492.79460152001 2024-05-18,06:30:12.000,139,11042240,13245,0,1716013811,13032.584304800002,104.76621393000096,53492.822550000004 2024-05-18,06:30:13.000,139,11042223,13285,0,1716013812,13032.463051220002,104.73801741000352,53492.83652424001 2024-05-18,06:30:14.000,139,11042204,13445,0,1716013813,13032.382215500002,104.68867350000073,53492.88543408001 2024-05-18,06:30:15.000,139,11042217,13525,0,1716013814,13032.503469080002,104.69572263000009,53492.89940832 2024-05-18,06:30:16.000,139,11042262,13845,0,1716013815,13032.692085759998,104.81555784000375,53492.94831816 2024-05-18,06:30:17.000,139,11042256,13365,0,1716013816,13032.99521971,104.96358957000484,53493.00421512001 2024-05-18,06:30:18.000,139,11042230,13525,0,1716013817,13033.29161734999,105.18916172999889,53493.09504768 2024-05-18,06:30:19.000,139,11042249,13565,0,1716013818,13033.473497719991,105.28080041999783,53493.16491888 2024-05-18,06:30:20.000,139,11042236,13565,0,1716013819,13033.554333439992,105.27375128999847,53493.2417772 2024-05-18,06:30:21.000,139,11042222,13605,0,1716013820,13033.608223919997,105.21030912000424,53493.29068704 2024-05-18,06:30:22.000,139,11042253,13805,0,1716013821,13033.581278680002,105.09752303999994,53493.3116484 2024-05-18,06:30:23.000,139,11042267,13685,0,1716013822,13033.608223919997,104.98473696000292,53493.36754536001 2024-05-18,06:30:24.000,139,11042248,13725,0,1716013823,13033.729477499997,104.82965610000247,53493.3815196 2024-05-18,06:30:25.000,139,11042281,13445,0,1716013824,13033.951775729998,104.84375436000118,53493.395493840006 2024-05-18,06:30:26.000,139,11042232,13245,0,1716013825,13034.133656099999,104.9071965300027,53493.45837792 2024-05-18,06:30:27.000,139,11042252,13285,0,1716013826,13034.362690639995,104.9706387000042,53493.542223360004 2024-05-18,06:30:28.000,139,11042219,13925,0,1716013827,13034.605197799996,105.005884350001,53493.60510744001 2024-05-18,06:30:29.000,139,11042202,13365,0,1716013828,13034.840968650002,105.03408086999843,53493.730875600006 2024-05-18,06:30:30.000,139,11042244,13765,0,1716013829,13035.049794259998,105.06227739000315,53493.828695280004 2024-05-18,06:30:31.000,139,11042241,13245,0,1716013830,13035.238410939994,104.99883522000164,53493.9754248 2024-05-18,06:30:32.000,139,11042271,13645,0,1716013831,13035.339455589994,104.84375436000118,53493.96145056 2024-05-18,06:30:33.000,139,11042218,13885,0,1716013832,13035.332719279999,104.67457524000201,53493.996386160004 2024-05-18,06:30:34.000,139,11042250,13565,0,1716013833,13035.312510349999,104.49834699000348,53494.07324448 2024-05-18,06:30:35.000,139,11042219,13245,0,1716013834,13035.379873449994,104.45605221000005,53494.05228312 2024-05-18,06:30:36.000,139,11042208,13925,0,1716013835,13035.480918099995,104.56883829000435,53494.01036040001 2024-05-18,06:30:37.000,139,11042202,13285,0,1716013836,13035.57522644,104.80850871000439,53494.03132176 2024-05-18,06:30:38.000,139,11042252,13645,0,1716013837,13035.602171679995,104.99178609000228,53493.94048920001 2024-05-18,06:30:39.000,139,11042249,13325,0,1716013838,13035.6156443,104.99178609000228,53493.9754248 2024-05-18,06:30:40.000,139,11042219,13685,0,1716013839,13035.53480858,104.85080349000054,53493.92651496 2024-05-18,06:30:41.000,139,11042198,13725,0,1716013840,13035.561753819995,104.69572263000009,53493.89157936001 2024-05-18,06:30:42.000,139,11042236,13725,0,1716013841,13035.683007399995,104.6111330700005,53493.91254072 2024-05-18,06:30:43.000,139,11042233,13965,0,1716013842,13035.73689788,104.51949438000156,53493.95446344 2024-05-18,06:30:44.000,139,11042278,13565,0,1716013843,13035.67627109,104.56883829000435,53493.9055536 2024-05-18,06:30:45.000,139,11042195,13485,0,1716013844,13035.62911691999,104.66752611000265,53493.92651496 2024-05-18,06:30:46.000,139,11042266,13685,0,1716013845,13035.59543537,104.7239191500048,53493.9754248 2024-05-18,06:30:47.000,139,11042280,13645,0,1716013846,13035.6156443,104.80145957999775,53494.01036040001 2024-05-18,06:30:48.000,139,11042266,13445,0,1716013847,13035.64932584999,104.81555784000375,53494.017347520006 2024-05-18,06:30:49.000,139,11042244,13605,0,1716013848,13035.662798469995,104.80850871000439,53494.03830888001 2024-05-18,06:30:50.000,139,11042221,13725,0,1716013849,13035.68974370999,104.69572263000009,53494.066257360006 2024-05-18,06:30:51.000,139,11042236,13725,0,1716013850,13035.73016156999,104.46310133999941,53494.10119296 2024-05-18,06:30:52.000,139,11042244,13405,0,1716013851,13035.824469909996,104.06130092999956,53494.09420584 2024-05-18,06:30:53.000,139,11042190,13685,0,1716013852,13036.026559209997,103.70179530000314,53494.10818008001 2024-05-18,06:30:54.000,139,11042222,13325,0,1716013853,13036.188230649997,103.38458445000288,53494.07324448 2024-05-18,06:30:55.000,139,11042176,13605,0,1716013854,13036.336429469993,103.20835620000435,53494.19202552 2024-05-18,06:30:56.000,139,11042212,13725,0,1716013855,13036.444210429989,103.20130706999771,53494.164077040004 2024-05-18,06:30:57.000,139,11042176,13565,0,1716013856,13036.498100909994,103.3493387999988,53494.24792248 2024-05-18,06:30:58.000,139,11042177,13405,0,1716013857,13036.450946739998,103.50441965999926,53494.27587096001 2024-05-18,06:30:59.000,139,11042234,13925,0,1716013858,13036.504837219989,103.65950051999971,53494.40862624 2024-05-18,06:31:00.000,139,11042244,13685,0,1716013859,13036.484628289989,103.58196008999948,53494.45753608 2024-05-18,06:31:01.000,139,11042182,13765,0,1716013860,13036.518309839994,103.54671444000269,53494.49247168001 2024-05-18,06:31:02.000,139,11042232,13885,0,1716013861,13036.572200319999,103.52556705000461,53494.57631712 2024-05-18,06:31:03.000,139,11042195,13325,0,1716013862,13036.67324497,103.5960583499982,53494.65317544 2024-05-18,06:31:04.000,139,11042265,13525,0,1716013863,13036.781025929995,103.68769704000442,53494.72304664 2024-05-18,06:31:05.000,139,11042196,13565,0,1716013864,13036.85512534,103.7088444300025,53494.79990496 2024-05-18,06:31:06.000,139,11042189,13565,0,1716013865,13036.97637892,103.72294269000122,53494.84881480001 2024-05-18,06:31:07.000,139,11042222,13725,0,1716013866,13037.104368809996,103.82867963999888,53494.92567312001 2024-05-18,06:31:08.000,139,11042185,13285,0,1716013867,13037.306458109997,103.88507268000103,53495.01650568001 2024-05-18,06:31:09.000,139,11042224,13405,0,1716013868,13037.454656929993,103.87097442000231,53495.11432536001 2024-05-18,06:31:10.000,139,11042214,13805,0,1716013869,13037.609592059998,103.84277790000488,53495.14926096 2024-05-18,06:31:11.000,139,11042177,13645,0,1716013870,13037.777999809994,103.93441659000382,53495.31695184 2024-05-18,06:31:12.000,139,11042194,13645,0,1716013871,13037.98682541999,104.06130092999956,53495.386823040004 2024-05-18,06:31:13.000,139,11042191,13805,0,1716013872,13038.222596269996,104.27982396000152,53495.49162984 2024-05-18,06:31:14.000,139,11042216,13525,0,1716013873,13038.552675459992,104.547690899999,53495.575475280006 2024-05-18,06:31:15.000,139,11042202,13525,0,1716013874,13038.815391549993,104.62523132999922,53495.68726920001 2024-05-18,06:31:16.000,139,11042221,13405,0,1716013875,13039.02421715999,104.65342785000394,53495.77111464 2024-05-18,06:31:17.000,139,11042199,13525,0,1716013876,13039.219570149995,104.64637872000458,53495.86194720001 2024-05-18,06:31:18.000,139,11042172,13525,0,1716013877,13039.32735110999,104.63932958999794,53496.02963808001 2024-05-18,06:31:19.000,139,11042204,13485,0,1716013878,13039.549649339991,104.57588742000371,53496.141432 2024-05-18,06:31:20.000,139,11042203,13725,0,1716013879,13039.697848160002,104.54064176999964,53496.2113032 2024-05-18,06:31:21.000,139,11042215,13645,0,1716013880,13039.953827939993,104.67457524000201,53496.33707136001 2024-05-18,06:31:22.000,139,11042194,13565,0,1716013881,13040.128971999999,104.80145957999775,53496.47681376 2024-05-18,06:31:23.000,139,11042181,13405,0,1716013882,13040.317588679995,104.94244217999949,53496.60258192001 2024-05-18,06:31:24.000,139,11042230,13925,0,1716013883,13040.58704107999,105.18211259999953,53496.749311440006 2024-05-18,06:31:25.000,139,11042195,13445,0,1716013884,13040.822811929997,105.25965302999975,53496.85411824 2024-05-18,06:31:26.000,139,11042191,13645,0,1716013885,13040.964274439997,105.25965302999975,53497.00084776 2024-05-18,06:31:27.000,139,11042214,13485,0,1716013886,13041.179836359988,105.33719345999998,53497.063731840004 2024-05-18,06:31:28.000,139,11042221,13605,0,1716013887,13041.381925659989,105.33014433000062,53497.20347424001 2024-05-18,06:31:29.000,139,11042214,13805,0,1716013888,13041.56380602999,105.30899694000254,53497.3292424 2024-05-18,06:31:30.000,139,11042203,13445,0,1716013889,13041.75242271,105.32309520000126,53497.39212648001 2024-05-18,06:31:31.000,139,11042184,13405,0,1716013890,13041.89388522,105.24555477000104,53497.5737916 2024-05-18,06:31:32.000,139,11042232,13605,0,1716013891,13042.015138800001,105.15391608000209,53497.70654688001 2024-05-18,06:31:33.000,139,11042199,13565,0,1716013892,13042.230700719992,104.95654043999821,53497.86026352 2024-05-18,06:31:34.000,139,11042227,13525,0,1716013893,13042.385635849998,104.73096828000416,53497.90917336 2024-05-18,06:31:35.000,139,11042222,13765,0,1716013894,13042.493416809994,104.35736439000175,53498.04192864001 2024-05-18,06:31:36.000,139,11042194,13205,0,1716013895,13042.547307289999,104.01195702000405,53498.07686424 2024-05-18,06:31:37.000,139,11042184,13285,0,1716013896,13042.6887698,103.79343399000209,53498.139748320005 2024-05-18,06:31:38.000,139,11042207,13565,0,1716013897,13042.796550759995,103.71589356000186,53498.20263240001 2024-05-18,06:31:39.000,139,11042217,13365,0,1716013898,13042.97169482,103.81458138000016,53498.23058088001 2024-05-18,06:31:40.000,139,11042227,13405,0,1716013899,13043.234410910001,104.06130092999956,53498.2725036 2024-05-18,06:31:41.000,139,11042170,13365,0,1716013900,13043.591435339993,104.50539612000284,53498.36333616 2024-05-18,06:31:42.000,139,11042277,13645,0,1716013901,13043.90130559999,104.94949130999885,53498.475130080005 2024-05-18,06:31:43.000,139,11042217,13445,0,1716013902,13044.11013121,105.26670215999911,53498.55897552 2024-05-18,06:31:44.000,139,11042208,13805,0,1716013903,13044.339165749996,105.54161823000322,53498.642820960005 2024-05-18,06:31:45.000,139,11042229,14165,0,1716013904,13044.420001469996,105.71784648000175,53498.73365352001 2024-05-18,06:31:46.000,139,11042216,13965,0,1716013905,13044.541255049997,105.73194474000047,53498.89435728 2024-05-18,06:31:47.000,139,11042169,13365,0,1716013906,13044.783762209998,105.58391300999938,53499.04807392001 2024-05-18,06:31:48.000,139,11042217,13685,0,1716013907,13045.046478299999,105.32309520000126,53499.20179056 2024-05-18,06:31:49.000,139,11042225,13485,0,1716013908,13045.477602139996,105.18916172999889,53499.3904428 2024-05-18,06:31:50.000,139,11042180,13925,0,1716013909,13045.928934909993,105.17506347000017,53499.52319808001 2024-05-18,06:31:51.000,139,11042192,13365,0,1716013910,13046.312904579994,105.3653899800047,53499.66992760001 2024-05-18,06:31:52.000,139,11042194,13325,0,1716013911,13046.58909329,105.66850256999896,53499.80967000001 2024-05-18,06:31:53.000,139,11042220,13165,0,1716013912,13046.818127829996,105.95046777000243,53499.90050256 2024-05-18,06:31:54.000,139,11042262,13645,0,1716013913,13047.033689750002,106.17603993000375,53500.01229648 2024-05-18,06:31:55.000,139,11042163,13725,0,1716013914,13047.249251669993,106.38046469999972,53500.22191008001 2024-05-18,06:31:56.000,139,11042227,13445,0,1716013915,13047.485022519999,106.55669294999825,53500.438510800006 2024-05-18,06:31:57.000,139,11042243,13605,0,1716013916,13047.74100229999,106.52144730000146,53500.62716304001 2024-05-18,06:31:58.000,139,11042194,13125,0,1716013917,13047.90267373999,106.47210338999867,53500.85075088 2024-05-18,06:31:59.000,139,11042249,13445,0,1716013918,13048.044136249991,106.31702252999821,53501.05337736 2024-05-18,06:32:00.000,139,11042211,13765,0,1716013919,13048.185598759992,106.1689908000044,53501.20010688001 2024-05-18,06:32:01.000,139,11042238,13805,0,1716013920,13048.185598759992,106.19718732000183,53501.36779776001 2024-05-18,06:32:02.000,139,11042204,13565,0,1716013921,13048.279907099997,106.3029242699995,53501.493565920005 2024-05-18,06:32:03.000,139,11042216,13485,0,1716013922,13048.380951749998,106.41571035000379,53501.542475760005 2024-05-18,06:32:04.000,139,11042219,13645,0,1716013923,13048.441578539998,106.52849643000081,53501.661256800006 2024-05-18,06:32:05.000,139,11042101,13805,0,1716013924,13048.589777359994,106.56374208000489,53501.64728256 2024-05-18,06:32:06.000,139,11042194,13765,0,1716013925,13048.87943868999,106.4650542599993,53501.7660636 2024-05-18,06:32:07.000,139,11042176,13405,0,1716013926,13049.182572639991,106.26062949000334,53501.828947680006 2024-05-18,06:32:08.000,139,11042180,13245,0,1716013927,13049.485706589992,106.01390994000394,53501.94074160001 2024-05-18,06:32:09.000,139,11042269,13805,0,1716013928,13049.546333379993,105.79538691000198,53502.00362568 2024-05-18,06:32:10.000,139,11042218,13285,0,1716013929,13049.660850649998,105.61915866000345,53502.094458240004 2024-05-18,06:32:11.000,139,11042208,14205,0,1716013930,13049.795576849989,105.40063563000149,53502.17830368 2024-05-18,06:32:12.000,139,11042250,13645,0,1716013931,13050.011138769994,105.22440738000296,53502.32503320001 2024-05-18,06:32:13.000,139,11042162,13205,0,1716013932,13050.24690962,105.12571956000465,53502.37394304001 2024-05-18,06:32:14.000,139,11042215,13525,0,1716013933,13050.502889399992,105.17506347000017,53502.45778848 2024-05-18,06:32:15.000,139,11042206,13605,0,1716013934,13050.853177520003,105.26670215999911,53502.50669832 2024-05-18,06:32:16.000,139,11042247,13725,0,1716013935,13051.18325671,105.37243911000405,53502.548621040005 2024-05-18,06:32:17.000,139,11042241,13605,0,1716013936,13051.54701745,105.39358650000213,53502.716311920005 2024-05-18,06:32:18.000,139,11042202,13725,0,1716013937,13051.924250809992,105.38653737000277,53502.75823464001 2024-05-18,06:32:19.000,139,11042245,13925,0,1716013938,13052.314956789989,105.16096521000145,53502.80015736 2024-05-18,06:32:20.000,139,11042216,13285,0,1716013939,13052.67871752999,104.92129479000141,53502.82111872 2024-05-18,06:32:21.000,139,11042186,13525,0,1716013940,13052.941433619992,104.68867350000073,53502.89098992 2024-05-18,06:32:22.000,139,11042197,13725,0,1716013941,13053.156995539997,104.6111330700005,53502.99579672001 2024-05-18,06:32:23.000,139,11042200,13885,0,1716013942,13053.291721739988,104.81555784000375,53503.100603520004 2024-05-18,06:32:24.000,139,11042247,13405,0,1716013943,13053.345612219993,105.005884350001,53503.17746184 2024-05-18,06:32:25.000,139,11042135,14125,0,1716013944,13053.338875909998,105.16801434000081,53503.24733304 2024-05-18,06:32:26.000,139,11042238,13565,0,1716013945,13053.406239009993,105.17506347000017,53503.38008832001 2024-05-18,06:32:27.000,139,11042251,13685,0,1716013946,13053.507283659994,104.98473696000292,53503.49188224 2024-05-18,06:32:28.000,139,11042236,13725,0,1716013947,13053.648746169994,104.6111330700005,53503.57572768001 2024-05-18,06:32:29.000,139,11042223,14085,0,1716013948,13053.83736284999,104.2022835300013,53503.68053448 2024-05-18,06:32:30.000,139,11042196,13925,0,1716013949,13053.97882535999,103.92031832999783,53503.73643144 2024-05-18,06:32:31.000,139,11042226,13845,0,1716013950,13054.120287869991,103.87802355000167,53503.827264 2024-05-18,06:32:32.000,139,11042203,13565,0,1716013951,13054.308904550002,103.98376049999933,53503.99495488 2024-05-18,06:32:33.000,139,11042195,13325,0,1716013952,13054.497521229998,104.08949745000427,53504.04386472 2024-05-18,06:32:34.000,139,11042250,13965,0,1716013953,13054.659192669998,104.18818527000258,53504.106748800004 2024-05-18,06:32:35.000,139,11042268,13645,0,1716013954,13054.81412779999,104.25867657000344,53504.09976168001 2024-05-18,06:32:36.000,139,11042246,13445,0,1716013955,13055.01621709999,104.30802047999896,53504.21854272001 2024-05-18,06:32:37.000,139,11042210,13645,0,1716013956,13055.13747067999,104.35031526000239,53504.36527224001 2024-05-18,06:32:38.000,139,11042220,13685,0,1716013957,13055.231779019996,104.3009713499996,53504.40719496 2024-05-18,06:32:39.000,139,11042218,13565,0,1716013958,13055.292405809996,104.19523440000194,53504.525976 2024-05-18,06:32:40.000,139,11042210,13405,0,1716013959,13055.346296290001,104.08949745000427,53504.60283432001 2024-05-18,06:32:41.000,139,11042239,13765,0,1716013960,13055.474286179997,103.96966224000062,53504.74956384001 2024-05-18,06:32:42.000,139,11042290,13565,0,1716013961,13055.649430240002,103.93441659000382,53504.875332 2024-05-18,06:32:43.000,139,11042245,13245,0,1716013962,13055.743738579993,104.04015354000148,53504.92424184 2024-05-18,06:32:44.000,139,11042209,13885,0,1716013963,13055.804365369993,104.3009713499996,53505.02904864 2024-05-18,06:32:45.000,139,11042186,13405,0,1716013964,13055.831310609989,104.65342785000394,53505.02206152 2024-05-18,06:32:46.000,139,11042263,13605,0,1716013965,13055.905410019994,104.98473696000292,53505.02904864 2024-05-18,06:32:47.000,139,11042275,13485,0,1716013966,13056.03339990999,105.19621085999825,53505.14782968 2024-05-18,06:32:48.000,139,11042178,13405,0,1716013967,13056.168126109995,105.37948824000341,53505.16879104 2024-05-18,06:32:49.000,139,11042209,13565,0,1716013968,13056.27590706999,105.464077800003,53505.1897524 2024-05-18,06:32:50.000,139,11042218,13525,0,1716013969,13056.39716064999,105.4147338900002,53505.12686832001 2024-05-18,06:32:51.000,139,11042223,13525,0,1716013970,13056.477996369991,105.3653899800047,53505.161803920004 2024-05-18,06:32:52.000,139,11042221,13685,0,1716013971,13056.451051129996,105.33719345999998,53505.14782968 2024-05-18,06:32:53.000,139,11042227,13805,0,1716013972,13056.390424339996,105.22440738000296,53505.161803920004 2024-05-18,06:32:54.000,139,11042233,13325,0,1716013973,13056.410633269996,104.94949130999885,53505.16879104 2024-05-18,06:32:55.000,139,11042202,13645,0,1716013974,13056.350006479995,104.59703481000179,53505.20372664001 2024-05-18,06:32:56.000,139,11042260,13565,0,1716013975,13056.309588619995,104.1670378800045,53505.24564936 2024-05-18,06:32:57.000,139,11042239,13645,0,1716013976,13056.35674278999,103.77228660000401,53505.2596236 2024-05-18,06:32:58.000,139,11042243,13845,0,1716013977,13056.451051129996,103.40573184000095,53505.34346904001 2024-05-18,06:32:59.000,139,11042206,13765,0,1716013978,13056.491468989996,103.08852099000069,53505.35744328 2024-05-18,06:33:00.000,139,11042198,13485,0,1716013979,13056.430842199996,102.92639100000088,53505.34346904001 2024-05-18,06:33:01.000,139,11042211,13645,0,1716013980,13056.33653385999,103.03212794999854,53505.37840464 2024-05-18,06:33:02.000,139,11042217,13725,0,1716013981,13056.23548920999,103.34228966999945,53505.32250768001 2024-05-18,06:33:03.000,139,11042242,13765,0,1716013982,13056.208543969995,103.68064790999779,53505.280584960004 2024-05-18,06:33:04.000,139,11042231,13805,0,1716013983,13056.228752899995,104.0542518000002,53505.30853344 2024-05-18,06:33:05.000,139,11042200,13365,0,1716013984,13056.26243445,104.31506960999832,53505.19673952 2024-05-18,06:33:06.000,139,11042259,13765,0,1716013985,13056.34327017,104.36441352000111,53505.182765280006 2024-05-18,06:33:07.000,139,11042225,13525,0,1716013986,13056.3634791,104.21638179000001,53505.16879104 2024-05-18,06:33:08.000,139,11042177,13445,0,1716013987,13056.24222552,103.90622006999911,53505.21071376 2024-05-18,06:33:09.000,139,11042209,13325,0,1716013988,13056.07381776999,103.54671444000269,53505.15481680001 2024-05-18,06:33:10.000,139,11042205,13765,0,1716013989,13055.811101679988,103.3493387999988,53505.21770088 2024-05-18,06:33:11.000,139,11042215,13725,0,1716013990,13055.609012380002,103.29999489000329,53505.20372664001 2024-05-18,06:33:12.000,139,11042208,13725,0,1716013991,13055.528176660002,103.2506509800005,53505.231675120005 2024-05-18,06:33:13.000,139,11042182,13445,0,1716013992,13055.588803450002,103.31409315000201,53505.19673952 2024-05-18,06:33:14.000,139,11042224,13405,0,1716013993,13055.683111789993,103.51146878999862,53505.23866224 2024-05-18,06:33:15.000,139,11042233,13365,0,1716013994,13055.804365369993,103.7440900799993,53505.231675120005 2024-05-18,06:33:16.000,139,11042168,13765,0,1716013995,13055.838046919998,104.09654658000363,53505.23866224 2024-05-18,06:33:17.000,139,11042217,13965,0,1716013996,13055.864992159994,104.35031526000239,53505.29455920001 2024-05-18,06:33:18.000,139,11042210,13765,0,1716013997,13055.932355259989,104.4137574300039,53505.29455920001 2024-05-18,06:33:19.000,139,11042230,13565,0,1716013998,13055.905410019994,104.30802047999896,53505.39237888001 2024-05-18,06:33:20.000,139,11042221,13565,0,1716013999,13055.912146329989,104.0190061500034,53505.38539176 2024-05-18,06:33:21.000,139,11042231,13885,0,1716014000,13055.959300499999,103.75113920999866,53505.45526296 2024-05-18,06:33:22.000,139,11042160,13485,0,1716014001,13055.932355259989,103.68769704000442,53505.42032736001 2024-05-18,06:33:23.000,139,11042200,13725,0,1716014002,13055.851519539989,103.68769704000442,53505.37141752001 2024-05-18,06:33:24.000,139,11042161,13845,0,1716014003,13055.777420129998,103.66654964999907,53505.37840464 2024-05-18,06:33:25.000,139,11042156,13685,0,1716014004,13055.656166549998,103.58196008999948,53505.301546320006 2024-05-18,06:33:26.000,139,11042220,13245,0,1716014005,13055.629221310002,103.54671444000269,53505.1897524 2024-05-18,06:33:27.000,139,11042214,13165,0,1716014006,13055.723529649993,103.55376357000205,53505.09193272 2024-05-18,06:33:28.000,139,11042235,13885,0,1716014007,13055.844783229993,103.53966531000333,53505.02206152 2024-05-18,06:33:29.000,139,11042228,13285,0,1716014008,13055.898673709999,103.47622314000182,53504.875332 2024-05-18,06:33:30.000,139,11042188,13565,0,1716014009,13055.838046919998,103.42687922999903,53504.90328048 2024-05-18,06:33:31.000,139,11042164,13445,0,1716014010,13055.757211199998,103.41278097000031,53504.777512320004 2024-05-18,06:33:32.000,139,11042226,13925,0,1716014011,13055.723529649993,103.42687922999903,53504.8054608 2024-05-18,06:33:33.000,139,11042182,13605,0,1716014012,13055.743738579993,103.51851791999798,53504.83340928 2024-05-18,06:33:34.000,139,11042207,13605,0,1716014013,13055.790892749988,103.52556705000461,53504.826422160004 2024-05-18,06:33:35.000,139,11042224,13925,0,1716014014,13055.770683819988,103.48327227000118,53504.88930624001 2024-05-18,06:33:36.000,139,11042229,13605,0,1716014015,13055.777420129998,103.45507575000374,53504.896293360005 2024-05-18,06:33:37.000,139,11042237,13485,0,1716014016,13055.703320719993,103.53966531000333,53504.896293360005 2024-05-18,06:33:38.000,139,11042210,13605,0,1716014017,13055.797629059998,103.60310748000484,53504.86135776 2024-05-18,06:33:39.000,139,11042244,13525,0,1716014018,13055.952564189989,103.82163050999952,53504.896293360005 2024-05-18,06:33:40.000,139,11042189,13365,0,1716014019,13056.11423562999,104.10359571000299,53504.90328048 2024-05-18,06:33:41.000,139,11042250,13445,0,1716014020,13056.15465348999,104.25867657000344,53504.875332 2024-05-18,06:33:42.000,139,11042195,13605,0,1716014021,13056.12097194,104.23048004999873,53504.92424184 2024-05-18,06:33:43.000,139,11042189,13605,0,1716014022,13056.06034515,104.12474310000107,53504.95219032 2024-05-18,06:33:44.000,139,11042221,13565,0,1716014023,13056.12097194,103.94146572000318,53505.00110016 2024-05-18,06:33:45.000,139,11042164,14085,0,1716014024,13056.07381776999,103.72294269000122,53504.994113040004 2024-05-18,06:33:46.000,139,11042193,13605,0,1716014025,13055.99298204999,103.44802662000438,53505.08494560001 2024-05-18,06:33:47.000,139,11042156,13485,0,1716014026,13055.905410019994,103.27884749999794,53505.10590696001 2024-05-18,06:33:48.000,139,11042207,13645,0,1716014027,13055.871728469989,103.18015967999963,53505.21770088 2024-05-18,06:33:49.000,139,11042196,14005,0,1716014028,13055.932355259989,103.06032447000325,53505.21770088 2024-05-18,06:33:50.000,139,11042234,13485,0,1716014029,13055.986245739994,102.95458751999831,53505.28757208 2024-05-18,06:33:51.000,139,11042181,13525,0,1716014030,13056.10076301,102.91934187000152,53505.35744328 2024-05-18,06:33:52.000,139,11042146,13565,0,1716014031,13056.09402669999,102.91934187000152,53505.38539176 2024-05-18,06:33:53.000,139,11042146,13725,0,1716014032,13056.1613898,102.82065405000321,53505.38539176 2024-05-18,06:33:54.000,139,11042131,13565,0,1716014033,13056.17486241999,102.67967145000148,53505.40635312 2024-05-18,06:33:55.000,139,11042252,13805,0,1716014034,13056.13444455999,102.42590277000272,53505.42032736001 2024-05-18,06:33:56.000,139,11042158,13765,0,1716014035,13056.09402669999,102.17918322000332,53505.44128872001 2024-05-18,06:33:57.000,139,11042242,13445,0,1716014036,13056.019927289999,102.01705323000351,53505.40635312 2024-05-18,06:33:58.000,139,11042200,13565,0,1716014037,13056.01319097999,102.1016427900031,53505.41334024 2024-05-18,06:33:59.000,139,11042207,13405,0,1716014038,13056.04013622,102.28492017000099,53505.31552056 2024-05-18,06:34:00.000,139,11042232,13565,0,1716014039,13056.01319097999,102.22147799999948,53505.35744328 2024-05-18,06:34:01.000,139,11042180,13485,0,1716014040,13056.01319097999,102.05934800999967,53505.33648192 2024-05-18,06:34:02.000,139,11042225,13565,0,1716014041,13055.939091569999,101.953611060002,53505.32250768001 2024-05-18,06:34:03.000,139,11042237,13565,0,1716014042,13055.723529649993,102.07344626999839,53505.25263648001 2024-05-18,06:34:04.000,139,11042264,13765,0,1716014043,13055.507967730002,102.44000103000144,53505.23866224 2024-05-18,06:34:05.000,139,11042173,13765,0,1716014044,13055.319351049991,102.67967145000148,53505.22468800001 2024-05-18,06:34:06.000,139,11042213,13645,0,1716014045,13055.191361159996,102.78540839999914,53505.14084256 2024-05-18,06:34:07.000,139,11042193,14085,0,1716014046,13055.150943299996,102.67967145000148,53505.16879104 2024-05-18,06:34:08.000,139,11042167,13405,0,1716014047,13055.070107579995,102.43295190000208,53505.08494560001 2024-05-18,06:34:09.000,139,11042188,13925,0,1716014048,13054.888227209995,102.26377278000291,53505.07097136 2024-05-18,06:34:10.000,139,11042235,13245,0,1716014049,13054.625511119993,102.29196930000035,53505.05699712001 2024-05-18,06:34:11.000,139,11042167,13725,0,1716014050,13054.308904550002,102.50344320000295,53505.02206152 2024-05-18,06:34:12.000,139,11042187,13525,0,1716014051,13054.113551559996,102.82065405000321,53504.994113040004 2024-05-18,06:34:13.000,139,11042263,13365,0,1716014052,13053.931671189996,103.05327534000389,53504.994113040004 2024-05-18,06:34:14.000,139,11042188,13765,0,1716014053,13053.85757177999,103.08147186000133,53504.97315168 2024-05-18,06:34:15.000,139,11042190,13805,0,1716014054,13053.88451702,102.98278404000303,53504.966164560006 2024-05-18,06:34:16.000,139,11042181,13925,0,1716014055,13053.891253329995,102.84180144000129,53505.00110016 2024-05-18,06:34:17.000,139,11042181,13285,0,1716014056,13053.871044399995,102.72196623000491,53504.93821608001 2024-05-18,06:34:18.000,139,11042180,13445,0,1716014057,13053.79694498999,102.55983623999782,53504.97315168 2024-05-18,06:34:19.000,139,11042206,13805,0,1716014058,13053.74305451,102.60213102000125,53504.92424184 2024-05-18,06:34:20.000,139,11042220,13525,0,1716014059,13053.74305451,102.64442580000468,53504.896293360005 2024-05-18,06:34:21.000,139,11042171,13645,0,1716014060,13053.729581889995,102.67967145000148,53504.847383520006 2024-05-18,06:34:22.000,139,11042270,13525,0,1716014061,13053.648746169994,102.7924575299985,53504.77052520001 2024-05-18,06:34:23.000,139,11042237,13245,0,1716014062,13053.520756279999,102.89819448000344,53504.728602480005 2024-05-18,06:34:24.000,139,11042167,13725,0,1716014063,13053.325403289993,102.94753838999895,53504.65174416001 2024-05-18,06:34:25.000,139,11042181,13885,0,1716014064,13053.177204469997,102.86294882999937,53504.5958472 2024-05-18,06:34:26.000,139,11042201,13765,0,1716014065,13052.995324099997,102.72901536000427,53504.4211692 2024-05-18,06:34:27.000,139,11042186,13725,0,1716014066,13052.779762179991,102.65147493000404,53504.35828512 2024-05-18,06:34:28.000,139,11042168,13605,0,1716014067,13052.64503598,102.53868884999974,53504.26745256001 2024-05-18,06:34:29.000,139,11042162,13885,0,1716014068,13052.56420026,102.48934494000423,53504.26745256001 2024-05-18,06:34:30.000,139,11042194,14125,0,1716014069,13052.54399133,102.55983623999782,53504.19059424 2024-05-18,06:34:31.000,139,11042217,13805,0,1716014070,13052.51704608999,102.58098363000317,53504.13469728 2024-05-18,06:34:32.000,139,11042222,13725,0,1716014071,13052.49683715999,102.48229581000487,53504.2115556 2024-05-18,06:34:33.000,139,11042170,13525,0,1716014072,13052.530518709995,102.17213409000396,53504.20456848 2024-05-18,06:34:34.000,139,11042173,14005,0,1716014073,13052.55746394999,101.91131627999857,53504.25347832 2024-05-18,06:34:35.000,139,11042252,13685,0,1716014074,13052.651772289995,101.89721801999985,53504.2814268 2024-05-18,06:34:36.000,139,11042204,13685,0,1716014075,13052.61809073999,102.03115149000223,53504.274439680004 2024-05-18,06:34:37.000,139,11042217,13405,0,1716014076,13052.429474059994,102.2003306100014,53504.19059424 2024-05-18,06:34:38.000,139,11042165,13645,0,1716014077,13052.294747859989,102.411804510004,53504.18360712 2024-05-18,06:34:39.000,139,11042199,13645,0,1716014078,13052.126340109993,102.5457379799991,53504.16264576 2024-05-18,06:34:40.000,139,11042193,13725,0,1716014079,13052.038768079998,102.51754146000167,53504.09976168001 2024-05-18,06:34:41.000,139,11042219,13525,0,1716014080,13051.971404980002,102.39770624999801,53504.06482608 2024-05-18,06:34:42.000,139,11042262,13405,0,1716014081,13051.910778190002,102.2355762599982,53504.01591624 2024-05-18,06:34:43.000,139,11042185,13725,0,1716014082,13051.870360330002,102.09459366000374,53503.99495488 2024-05-18,06:34:44.000,139,11042210,13325,0,1716014083,13051.809733540002,101.99590583999816,53503.99495488 2024-05-18,06:34:45.000,139,11042200,13765,0,1716014084,13051.897305569997,101.87607063000178,53504.008929120006 2024-05-18,06:34:46.000,139,11042234,13885,0,1716014085,13052.011822840002,101.65049847000046,53503.99495488 2024-05-18,06:34:47.000,139,11042228,13805,0,1716014086,13052.166757969993,101.32623849000083,53504.04386472 2024-05-18,06:34:48.000,139,11042255,13565,0,1716014087,13052.301484169999,101.00902764000057,53503.98098064001 2024-05-18,06:34:49.000,139,11042230,13525,0,1716014088,13052.362110959999,100.69886591999966,53503.98098064001 2024-05-18,06:34:50.000,139,11042223,13645,0,1716014089,13052.348638339994,100.4944411500037,53504.05085184001 2024-05-18,06:34:51.000,139,11042249,13685,0,1716014090,13052.341902029999,100.3816550699994,53503.97399352 2024-05-18,06:34:52.000,139,11042257,13565,0,1716014091,13052.301484169999,100.20542682000087,53503.939057920004 2024-05-18,06:34:53.000,139,11042197,13245,0,1716014092,13052.288011549994,100.10673900000256,53503.97399352 2024-05-18,06:34:54.000,139,11042283,13325,0,1716014093,13052.294747859989,100.17018117000407,53503.939057920004 2024-05-18,06:34:55.000,139,11042214,13845,0,1716014094,13052.362110959999,100.36755681000068,53503.91110944001 2024-05-18,06:34:56.000,139,11042252,13885,0,1716014095,13052.449682989994,100.54378505999921,53503.86219960001 2024-05-18,06:34:57.000,139,11042234,13925,0,1716014096,13052.611354429995,100.75525896000181,53503.890148080005 2024-05-18,06:34:58.000,139,11042172,14085,0,1716014097,13052.779762179991,100.7905046099986,53503.81328976001 2024-05-18,06:34:59.000,139,11042231,13925,0,1716014098,13052.867334210001,100.7905046099986,53503.83425112001 2024-05-18,06:35:00.000,139,11042212,13485,0,1716014099,13052.894279449996,100.9032906900029,53503.827264 2024-05-18,06:35:01.000,139,11042246,13885,0,1716014100,13052.887543140001,101.20640328000445,53503.75040568 2024-05-18,06:35:02.000,139,11042203,13525,0,1716014101,13052.860597899991,101.45312283000385,53503.673547360006 2024-05-18,06:35:03.000,139,11042256,13605,0,1716014102,13052.901015759991,101.69984238000325,53503.70149584 2024-05-18,06:35:04.000,139,11042199,13805,0,1716014103,13052.874070519996,101.72803890000068,53503.61066328 2024-05-18,06:35:05.000,139,11042220,13645,0,1716014104,13052.78649849,101.82672671999899,53503.59668904001 2024-05-18,06:35:06.000,139,11042226,13405,0,1716014105,13052.64503598,102.0029549700048,53503.56874056 2024-05-18,06:35:07.000,139,11042246,13765,0,1716014106,13052.46315561,102.22147799999948,53503.54079208 2024-05-18,06:35:08.000,139,11042214,13445,0,1716014107,13052.321693099999,102.49639407000359,53503.505856480006 2024-05-18,06:35:09.000,139,11042206,13685,0,1716014108,13052.240857379998,102.79950665999786,53503.52681784001 2024-05-18,06:35:10.000,139,11042236,13725,0,1716014109,13052.186966899993,103.09557012000005,53503.56874056 2024-05-18,06:35:11.000,139,11042238,13845,0,1716014110,13052.220648449998,103.3986827100016,53503.59668904001 2024-05-18,06:35:12.000,139,11042212,13565,0,1716014111,13052.35537464999,103.53261618000397,53503.673547360006 2024-05-18,06:35:13.000,139,11042198,13445,0,1716014112,13052.510309779995,103.5608127000014,53503.73643144 2024-05-18,06:35:14.000,139,11042210,13645,0,1716014113,13052.74608063,103.45507575000374,53503.820276880004 2024-05-18,06:35:15.000,139,11042202,14205,0,1716014114,13052.941433619992,103.35638792999816,53503.81328976001 2024-05-18,06:35:16.000,139,11042201,13925,0,1716014115,13053.123313989992,103.10966837999877,53503.8971352 2024-05-18,06:35:17.000,139,11042203,13725,0,1716014116,13053.284985429993,102.76426101000106,53503.91809656 2024-05-18,06:35:18.000,139,11042227,13525,0,1716014117,13053.433184249989,102.39065711999865,53503.939057920004 2024-05-18,06:35:19.000,139,11042178,13605,0,1716014118,13053.520756279999,102.12983931000053,53503.94604504 2024-05-18,06:35:20.000,139,11042233,13645,0,1716014119,13053.588119379994,101.9888567099988,53503.97399352 2024-05-18,06:35:21.000,139,11042194,13365,0,1716014120,13053.63527354999,101.8549232400037,53503.99495488 2024-05-18,06:35:22.000,139,11042266,13525,0,1716014121,13053.57464675999,101.68574412000453,53504.127710160006 2024-05-18,06:35:23.000,139,11042227,13765,0,1716014122,13053.540965209999,101.52361413000472,53504.106748800004 2024-05-18,06:35:24.000,139,11042217,13605,0,1716014123,13053.55443782999,101.50246673999936,53504.127710160006 2024-05-18,06:35:25.000,139,11042184,13845,0,1716014124,13053.709372959995,101.55885978000151,53504.26745256001 2024-05-18,06:35:26.000,139,11042229,13365,0,1716014125,13053.89798963999,101.61525282000366,53504.26046544 2024-05-18,06:35:27.000,139,11042221,13725,0,1716014126,13053.96535274,101.66459672999918,53504.2814268 2024-05-18,06:35:28.000,139,11042195,13925,0,1716014127,13054.019243219991,101.78443194000283,53504.2814268 2024-05-18,06:35:29.000,139,11042251,13445,0,1716014128,13054.039452149991,101.91836540999793,53504.30937528 2024-05-18,06:35:30.000,139,11042241,13765,0,1716014129,13054.106815250001,101.75623541999812,53504.26745256001 2024-05-18,06:35:31.000,139,11042230,13765,0,1716014130,13054.187650970001,101.35443500999827,53504.26046544 2024-05-18,06:35:32.000,139,11042200,13405,0,1716014131,13054.228068830002,100.97378199000377,53504.344310880006 2024-05-18,06:35:33.000,139,11042228,13685,0,1716014132,13054.261750379992,100.79755373999797,53504.33732376001 2024-05-18,06:35:34.000,139,11042190,13525,0,1716014133,13054.207859900001,100.68476766000094,53504.31636240001 2024-05-18,06:35:35.000,139,11042232,13845,0,1716014134,13054.234805139997,100.58607984000264,53504.31636240001 2024-05-18,06:35:36.000,139,11042156,13605,0,1716014135,13054.356058719997,100.57903071000328,53504.42815632 2024-05-18,06:35:37.000,139,11042212,13885,0,1716014136,13054.497521229998,100.66362027000287,53504.463091920006 2024-05-18,06:35:38.000,139,11042179,13685,0,1716014137,13054.652456359989,100.79755373999797,53504.50501464001 2024-05-18,06:35:39.000,139,11042186,13405,0,1716014138,13054.780446249999,100.97378199000377,53504.58187296001 2024-05-18,06:35:40.000,139,11042259,13605,0,1716014139,13054.99600816999,100.95263459999842,53504.63776992 2024-05-18,06:35:41.000,139,11042169,14005,0,1716014140,13055.258724259991,100.73411157000373,53504.6657184 2024-05-18,06:35:42.000,139,11042177,13605,0,1716014141,13055.440604629992,100.32526203000452,53504.777512320004 2024-05-18,06:35:43.000,139,11042245,13525,0,1716014142,13055.514704039997,99.81067554000037,53504.79148656001 2024-05-18,06:35:44.000,139,11042179,13605,0,1716014143,13055.521440349992,99.43707164999796,53504.86135776 2024-05-18,06:35:45.000,139,11042155,13805,0,1716014144,13055.528176660002,99.3947768700018,53504.945203200004 2024-05-18,06:35:46.000,139,11042181,13525,0,1716014145,13055.588803450002,99.50051381999947,53504.93122896 2024-05-18,06:35:47.000,139,11042185,13845,0,1716014146,13055.716793339998,99.62739816000249,53505.00110016 2024-05-18,06:35:48.000,139,11042216,13565,0,1716014147,13055.864992159994,99.83887205999781,53505.04302288 2024-05-18,06:35:49.000,139,11042210,14005,0,1716014148,13056.01319097999,100.31116376999853,53505.14084256 2024-05-18,06:35:50.000,139,11042230,13405,0,1716014149,13056.309588619995,100.96673286000441,53505.24564936 2024-05-18,06:35:51.000,139,11042219,13765,0,1716014150,13056.733976149997,101.53066326000408,53505.31552056 2024-05-18,06:35:52.000,139,11042209,13525,0,1716014151,13057.077527959998,101.69984238000325,53505.4343016 2024-05-18,06:35:53.000,139,11042197,13605,0,1716014152,13057.205517849994,101.55885978000151,53505.497185680004 2024-05-18,06:35:54.000,139,11042237,13365,0,1716014153,13057.25267201999,101.38968066000234,53505.65788944001 2024-05-18,06:35:55.000,139,11042243,13845,0,1716014154,13057.27961726,101.53066326000408,53505.72776064001 2024-05-18,06:35:56.000,139,11042225,13405,0,1716014155,13057.40087084,101.96770932000072,53505.8185932 2024-05-18,06:35:57.000,139,11042180,13805,0,1716014156,13057.54233335,102.51049233000231,53505.90942576 2024-05-18,06:35:58.000,139,11042249,13605,0,1716014157,13057.771367889996,103.08147186000133,53505.90942576 2024-05-18,06:35:59.000,139,11042213,13685,0,1716014158,13058.094710769998,103.68769704000442,53505.90942576 2024-05-18,06:36:00.000,139,11042240,14245,0,1716014159,13058.43152626999,104.0190061500034,53505.90942576 2024-05-18,06:36:01.000,139,11042170,13565,0,1716014160,13058.78181439,103.96966224000062,53505.9583356 2024-05-18,06:36:02.000,139,11042234,13685,0,1716014161,13059.044530480001,103.55376357000205,53506.0282068 2024-05-18,06:36:03.000,139,11042231,13565,0,1716014162,13059.098420959992,103.08852099000069,53506.140000720006 2024-05-18,06:36:04.000,139,11042215,13485,0,1716014163,13059.111893579997,102.76426101000106,53506.20987192001 2024-05-18,06:36:05.000,139,11042219,13565,0,1716014164,13059.172520369997,102.63737666999805,53506.25878176001 2024-05-18,06:36:06.000,139,11042176,13885,0,1716014165,13059.185992990002,102.49639407000359,53506.31467872 2024-05-18,06:36:07.000,139,11042210,13245,0,1716014166,13059.246619780002,102.40475538000464,53506.34961432001 2024-05-18,06:36:08.000,139,11042167,13605,0,1716014167,13059.401554909993,102.30606755999906,53506.46140824 2024-05-18,06:36:09.000,139,11042208,13445,0,1716014168,13059.435236459998,102.32016581999778,53506.51730520001 2024-05-18,06:36:10.000,139,11042182,13525,0,1716014169,13059.448709079988,102.29196930000035,53506.4823696 2024-05-18,06:36:11.000,139,11042223,13925,0,1716014170,13059.293773949998,102.22852712999884,53506.58018928 2024-05-18,06:36:12.000,139,11042192,13405,0,1716014171,13059.219674539992,102.14393756999925,53506.61512488001 2024-05-18,06:36:13.000,139,11042209,13645,0,1716014172,13059.226410850002,102.21442887000012,53506.6570476 2024-05-18,06:36:14.000,139,11042174,13805,0,1716014173,13059.266828710002,102.32016581999778,53506.691983200006 2024-05-18,06:36:15.000,139,11042201,13925,0,1716014174,13059.428500149988,102.32721495000442,53506.76884152 2024-05-18,06:36:16.000,139,11042205,13885,0,1716014175,13059.569962659989,102.21442887000012,53506.80377712001 2024-05-18,06:36:17.000,139,11042204,13525,0,1716014176,13059.644062069994,102.12279018000118,53506.88063544001 2024-05-18,06:36:18.000,139,11042191,13845,0,1716014177,13059.704688859994,101.99590583999816,53506.8666612 2024-05-18,06:36:19.000,139,11042228,13765,0,1716014178,13059.75184302999,102.01000410000415,53506.99941648001 2024-05-18,06:36:20.000,139,11042248,13485,0,1716014179,13059.87309660999,102.21442887000012,53507.027364960006 2024-05-18,06:36:21.000,139,11042193,13685,0,1716014180,13060.0010865,102.47524667999824,53507.09723616001 2024-05-18,06:36:22.000,139,11042237,13525,0,1716014181,13060.007822809996,102.77835926999978,53507.09024904 2024-05-18,06:36:23.000,139,11042206,13805,0,1716014182,13060.028031739996,103.0039314300011,53507.174094480004 2024-05-18,06:36:24.000,139,11042243,13365,0,1716014183,13060.075185909991,103.2154053300037,53507.21601720001 2024-05-18,06:36:25.000,139,11042237,13565,0,1716014184,13060.03476804999,103.40573184000095,53507.292875520005 2024-05-18,06:36:26.000,139,11042206,13605,0,1716014185,13059.92025078,103.7088444300025,53507.38370808001 2024-05-18,06:36:27.000,139,11042183,13125,0,1716014186,13059.85962399,103.9555639800019,53507.50248912001 2024-05-18,06:36:28.000,139,11042210,13405,0,1716014187,13059.83267874999,104.08949745000427,53507.64223152001 2024-05-18,06:36:29.000,139,11042229,13525,0,1716014188,13059.96066864,104.24457831000473,53507.78197392 2024-05-18,06:36:30.000,139,11042212,13725,0,1716014189,13060.223384730001,104.24457831000473,53507.8797936 2024-05-18,06:36:31.000,139,11042191,13605,0,1716014190,13060.378319859992,104.13179223000043,53508.06145872 2024-05-18,06:36:32.000,139,11042202,13565,0,1716014191,13060.385056170002,103.89212181000039,53508.13831704 2024-05-18,06:36:33.000,139,11042200,13525,0,1716014192,13060.304220450002,103.55376357000205,53508.22216248001 2024-05-18,06:36:34.000,139,11042203,13765,0,1716014193,13060.304220450002,103.50441965999926,53508.30600792 2024-05-18,06:36:35.000,139,11042192,13485,0,1716014194,13060.358110929992,103.64540226000099,53508.39684048 2024-05-18,06:36:36.000,139,11042227,13885,0,1716014195,13060.317693069992,103.96966224000062,53508.466711680005 2024-05-18,06:36:37.000,139,11042233,13405,0,1716014196,13060.230121039996,104.36441352000111,53508.59247984 2024-05-18,06:36:38.000,139,11042221,13405,0,1716014197,13060.156021629991,104.6604769800033,53508.60645408001 2024-05-18,06:36:39.000,139,11042180,13605,0,1716014198,13060.10213115,104.92834392000077,53508.69728664001 2024-05-18,06:36:40.000,139,11042196,13925,0,1716014199,13060.028031739996,105.05522826000379,53508.79510632001 2024-05-18,06:36:41.000,139,11042160,13525,0,1716014200,13060.108867459996,104.97768783000356,53508.83004192 2024-05-18,06:36:42.000,139,11042230,13445,0,1716014201,13060.203175800001,104.82260697000311,53508.920874480005 2024-05-18,06:36:43.000,139,11042193,13925,0,1716014202,13060.223384730001,104.66752611000265,53508.97677144 2024-05-18,06:36:44.000,139,11042222,13405,0,1716014203,13060.088658529996,104.5124452500022,53509.06061688001 2024-05-18,06:36:45.000,139,11042205,13525,0,1716014204,13059.87983292,104.3996591699979,53509.05362976 2024-05-18,06:36:46.000,139,11042230,13645,0,1716014205,13059.644062069994,104.22343091999937,53509.06061688001 2024-05-18,06:36:47.000,139,11042209,13565,0,1716014206,13059.556490039999,104.12474310000107,53509.088565360005 2024-05-18,06:36:48.000,139,11042207,13725,0,1716014207,13059.522808489994,104.06130092999956,53509.08157824001 2024-05-18,06:36:49.000,139,11042204,14045,0,1716014208,13059.563226349994,104.04015354000148,53509.1025396 2024-05-18,06:36:50.000,139,11042215,13645,0,1716014209,13059.489126939989,104.09654658000363,53509.02568128 2024-05-18,06:36:51.000,139,11042183,13765,0,1716014210,13059.435236459998,104.27982396000152,53509.06061688001 2024-05-18,06:36:52.000,139,11042238,13805,0,1716014211,13059.266828710002,104.51949438000156,53509.067604 2024-05-18,06:36:53.000,139,11042181,13245,0,1716014212,13059.179256679992,104.7591648000016,53509.02568128 2024-05-18,06:36:54.000,139,11042222,13765,0,1716014213,13059.111893579997,104.80145957999775,53509.05362976 2024-05-18,06:36:55.000,139,11042213,13485,0,1716014214,13059.084948340002,104.7239191500048,53509.15144944001 2024-05-18,06:36:56.000,139,11042196,13525,0,1716014215,13059.078212029992,104.53359264000028,53509.207346400006 2024-05-18,06:36:57.000,139,11042206,13845,0,1716014216,13059.152311439997,104.37851177999983,53509.29119184 2024-05-18,06:36:58.000,139,11042257,13565,0,1716014217,13059.361137049993,104.04015354000148,53509.43792136 2024-05-18,06:36:59.000,139,11042249,13765,0,1716014218,13059.657534689999,103.72999182000058,53509.542728160006 2024-05-18,06:37:00.000,139,11042182,13445,0,1716014219,13059.967404949995,103.72294269000122,53509.68247056001 2024-05-18,06:37:01.000,139,11042255,13685,0,1716014220,13060.223384730001,103.97671136999998,53509.79426448 2024-05-18,06:37:02.000,139,11042209,13445,0,1716014221,13060.391792479997,104.27982396000152,53509.85016144001 2024-05-18,06:37:03.000,139,11042229,13565,0,1716014222,13060.593881779998,104.60408394000115,53509.94798112001 2024-05-18,06:37:04.000,139,11042203,13565,0,1716014223,13060.782498459994,104.83670523000183,53510.00387808 2024-05-18,06:37:05.000,139,11042140,13365,0,1716014224,13060.876806799999,105.01998260999972,53510.05977504 2024-05-18,06:37:06.000,139,11042231,13605,0,1716014225,13060.964378829995,104.98473696000292,53510.10169776 2024-05-18,06:37:07.000,139,11042214,13605,0,1716014226,13060.84986155999,104.76621393000096,53510.143620480005 2024-05-18,06:37:08.000,139,11042180,13925,0,1716014227,13060.688190119989,104.48424873000477,53510.192530320004 2024-05-18,06:37:09.000,139,11042238,13605,0,1716014228,13060.513046059998,104.27277483000216,53510.29733712 2024-05-18,06:37:10.000,139,11042231,13885,0,1716014229,13060.445682960002,104.21638179000001,53510.430092400005 2024-05-18,06:37:11.000,139,11042235,13725,0,1716014230,13060.337901999992,104.23048004999873,53510.492976479996 2024-05-18,06:37:12.000,139,11042245,13805,0,1716014231,13060.176230559991,104.43490482000198,53510.62573176 2024-05-18,06:37:13.000,139,11042217,13445,0,1716014232,13059.96066864,104.73096828000416,53510.695602960004 2024-05-18,06:37:14.000,139,11042232,13405,0,1716014233,13059.7989972,105.0693265200025,53510.75149992 2024-05-18,06:37:15.000,139,11042200,13805,0,1716014234,13059.75184302999,105.34424258999934,53510.6746416 2024-05-18,06:37:16.000,139,11042233,13445,0,1716014235,13059.69795255,105.49227432000043,53510.716564320006 2024-05-18,06:37:17.000,139,11042233,13885,0,1716014236,13059.482390629993,105.5980112699981,53510.68162872 2024-05-18,06:37:18.000,139,11042239,13605,0,1716014237,13059.206201920002,105.68964996000432,53510.695602960004 2024-05-18,06:37:19.000,139,11042206,13685,0,1716014238,13058.896331659991,105.73194474000047,53510.646693120005 2024-05-18,06:37:20.000,139,11042169,13245,0,1716014239,13058.71445128999,105.63325692000217,53510.66765448001 2024-05-18,06:37:21.000,139,11042218,13965,0,1716014240,13058.64035188,105.39358650000213,53510.716564320006 2024-05-18,06:37:22.000,139,11042203,13565,0,1716014241,13058.55277984999,105.1045721699993,53510.80739688001 2024-05-18,06:37:23.000,139,11042214,13605,0,1716014242,13058.505625679994,104.87195087999862,53510.828358239996 2024-05-18,06:37:24.000,139,11042226,13365,0,1716014243,13058.53257091999,104.7591648000016,53510.95412640001 2024-05-18,06:37:25.000,139,11042189,13565,0,1716014244,13058.626879259995,104.78031218999968,53511.02399760001 2024-05-18,06:37:26.000,139,11042259,13565,0,1716014245,13058.70097867,104.81555784000375,53511.07989456 2024-05-18,06:37:27.000,139,11042225,14085,0,1716014246,13058.687506049995,104.88604914000462,53511.149765760005 2024-05-18,06:37:28.000,139,11042196,13645,0,1716014247,13058.63361556999,104.93539305000013,53511.13579152 2024-05-18,06:37:29.000,139,11042233,13765,0,1716014248,13058.5190983,105.09752303999994,53511.18470136 2024-05-18,06:37:30.000,139,11042195,13725,0,1716014249,13058.53257091999,105.3512917199987,53511.2336112 2024-05-18,06:37:31.000,139,11042277,13485,0,1716014250,13058.47868044,105.61210953000409,53511.17072712001 2024-05-18,06:37:32.000,139,11042219,13445,0,1716014251,13058.317008999999,105.82358342999942,53511.12181728001 2024-05-18,06:37:33.000,139,11042232,13645,0,1716014252,13058.215964349998,106.07735210999817,53511.08688168 2024-05-18,06:37:34.000,139,11042197,13485,0,1716014253,13058.229436969988,106.45800512999995,53511.07290744001 2024-05-18,06:37:35.000,139,11042224,13645,0,1716014254,13058.195755419998,106.824559890003,53511.030984720004 2024-05-18,06:37:36.000,139,11042221,13605,0,1716014255,13058.195755419998,107.13472161000391,53511.051946080006 2024-05-18,06:37:37.000,139,11042209,13685,0,1716014256,13058.114919699998,107.31094986000244,53511.01701048 2024-05-18,06:37:38.000,139,11042212,13525,0,1716014257,13058.013875049997,107.3179989900018,53511.01002336 2024-05-18,06:37:39.000,139,11042215,13685,0,1716014258,13057.885885160002,107.27570420999837,53510.989062 2024-05-18,06:37:40.000,139,11042224,13765,0,1716014259,13057.852203609997,107.27570420999837,53510.989062 2024-05-18,06:37:41.000,139,11042183,13605,0,1716014260,13057.845467300001,107.19111464999878,53511.01701048 2024-05-18,06:37:42.000,139,11042231,13605,0,1716014261,13057.966720880002,107.06423031000304,53510.982074880005 2024-05-18,06:37:43.000,139,11042204,13565,0,1716014262,13058.087974460002,106.93029684000066,53510.96111352 2024-05-18,06:37:44.000,139,11042229,13725,0,1716014263,13058.168810179988,107.02898465999897,53510.91220368 2024-05-18,06:37:45.000,139,11042162,13605,0,1716014264,13058.175546489998,107.26865507999901,53510.85630672001 2024-05-18,06:37:46.000,139,11042181,13645,0,1716014265,13058.175546489998,107.43783419999818,53510.8493196 2024-05-18,06:37:47.000,139,11042196,13925,0,1716014266,13058.148601249988,107.39553942000202,53510.70957720001 2024-05-18,06:37:48.000,139,11042287,13605,0,1716014267,13058.155337559998,107.25455682000029,53510.72355144 2024-05-18,06:37:49.000,139,11042198,13405,0,1716014268,13058.141864939993,107.11357421999855,53510.75149992 2024-05-18,06:37:50.000,139,11042204,13405,0,1716014269,13058.067765530002,107.03603378999833,53510.73053856 2024-05-18,06:37:51.000,139,11042243,13605,0,1716014270,13058.000402429992,107.01488640000025,53510.68861584001 2024-05-18,06:37:52.000,139,11042242,13445,0,1716014271,13057.986929810002,106.98668988000281,53510.72355144 2024-05-18,06:37:53.000,139,11042187,13445,0,1716014272,13057.919566709992,106.93029684000066,53510.79342264 2024-05-18,06:37:54.000,139,11042193,13965,0,1716014273,13057.831994679997,106.7117738099987,53510.765474160005 2024-05-18,06:37:55.000,139,11042212,13725,0,1716014274,13057.933039329997,106.48620165000466,53510.79342264 2024-05-18,06:37:56.000,139,11042262,13845,0,1716014275,13058.175546489998,106.35931731000164,53510.814384000005 2024-05-18,06:37:57.000,139,11042196,14085,0,1716014276,13058.424789959994,106.40866122000443,53510.884255200006 2024-05-18,06:37:58.000,139,11042187,13765,0,1716014277,13058.67403342999,106.50029991000338,53510.89124232 2024-05-18,06:37:59.000,139,11042273,13525,0,1716014278,13058.727923909995,106.77521598000021,53510.9191908 2024-05-18,06:38:00.000,139,11042183,13765,0,1716014279,13058.68076974,107.13472161000391,53510.89822944 2024-05-18,06:38:01.000,139,11042255,13965,0,1716014280,13058.5190983,107.33914637999987,53510.89124232 2024-05-18,06:38:02.000,139,11042269,13885,0,1716014281,13058.317008999999,107.4166868100001,53510.884255200006 2024-05-18,06:38:03.000,139,11042237,13605,0,1716014282,13058.222700659993,107.36734290000459,53510.91220368 2024-05-18,06:38:04.000,139,11042223,13565,0,1716014283,13058.148601249988,107.3814411600033,53510.92617792001 2024-05-18,06:38:05.000,139,11042208,13685,0,1716014284,13058.222700659993,107.40258855000138,53510.94015216 2024-05-18,06:38:06.000,139,11042274,13565,0,1716014285,13058.263118519993,107.43078506999882,53510.9191908 2024-05-18,06:38:07.000,139,11042224,13445,0,1716014286,13058.384372099994,107.5294728900044,53510.92617792001 2024-05-18,06:38:08.000,139,11042244,13565,0,1716014287,13058.370899479989,107.64225897000142,53510.85630672001 2024-05-18,06:38:09.000,139,11042231,13365,0,1716014288,13058.377635789999,107.60701332000463,53510.87028096 2024-05-18,06:38:10.000,139,11042263,13325,0,1716014289,13058.51236198999,107.39553942000202,53510.94713928 2024-05-18,06:38:11.000,139,11042188,13365,0,1716014290,13058.606670329995,107.11357421999855,53510.97508776001 2024-05-18,06:38:12.000,139,11042235,13725,0,1716014291,13058.707714979995,106.91619858000195,53511.03797184 2024-05-18,06:38:13.000,139,11042245,13325,0,1716014292,13058.64035188,106.89505119000387,53511.01701048 2024-05-18,06:38:14.000,139,11042204,13405,0,1716014293,13058.57298877999,107.14177074000327,53511.0589332 2024-05-18,06:38:15.000,139,11042229,13605,0,1716014294,13058.418053649999,107.39553942000202,53511.03797184 2024-05-18,06:38:16.000,139,11042188,13445,0,1716014295,13058.377635789999,107.62111158000334,53511.0589332 2024-05-18,06:38:17.000,139,11042223,13565,0,1716014296,13058.458471509999,107.6281607100027,53511.051946080006 2024-05-18,06:38:18.000,139,11042181,13725,0,1716014297,13058.57972509,107.71275027000229,53511.07989456 2024-05-18,06:38:19.000,139,11042175,13845,0,1716014298,13058.7211876,107.92422417000489,53511.01701048 2024-05-18,06:38:20.000,139,11042234,13605,0,1716014299,13058.828968559996,108.30487718999939,53511.07989456 2024-05-18,06:38:21.000,139,11042184,13845,0,1716014300,13058.963694760001,108.55864586999814,53511.00303624001 2024-05-18,06:38:22.000,139,11042183,13525,0,1716014301,13059.152311439997,108.60798978000093,53511.00303624001 2024-05-18,06:38:23.000,139,11042235,13525,0,1716014302,13059.219674539992,108.48815457000455,53511.06592032 2024-05-18,06:38:24.000,139,11042181,13525,0,1716014303,13059.253356089997,108.26963154000259,53511.1288044 2024-05-18,06:38:25.000,139,11042173,13725,0,1716014304,13059.307246570002,108.0229119900032,53511.198675600004 2024-05-18,06:38:26.000,139,11042159,13485,0,1716014305,13059.374609669998,107.81143809000059,53511.15675288 2024-05-18,06:38:27.000,139,11042200,13565,0,1716014306,13059.313982879998,107.71979940000165,53511.198675600004 2024-05-18,06:38:28.000,139,11042260,13565,0,1716014307,13059.132102509997,107.73389766000037,53511.21264984001 2024-05-18,06:38:29.000,139,11042207,13565,0,1716014308,13059.037794169992,107.8748802600021,53511.14277864001 2024-05-18,06:38:30.000,139,11042200,13525,0,1716014309,13058.970431069996,108.04405938000127,53511.149765760005 2024-05-18,06:38:31.000,139,11042159,13365,0,1716014310,13059.017585239992,108.26258241000323,53511.14277864001 2024-05-18,06:38:32.000,139,11042186,13725,0,1716014311,13058.997376309992,108.53044935000071,53511.13579152 2024-05-18,06:38:33.000,139,11042186,13685,0,1716014312,13058.977167379991,108.65028456000437,53511.11483016 2024-05-18,06:38:34.000,139,11042243,13325,0,1716014313,13059.010848929996,108.62208803999965,53511.12181728001 2024-05-18,06:38:35.000,139,11042205,13485,0,1716014314,13059.111893579997,108.4670071799992,53511.09386880001 2024-05-18,06:38:36.000,139,11042177,13645,0,1716014315,13059.374609669998,108.28372980000131,53511.04495896001 2024-05-18,06:38:37.000,139,11042206,13565,0,1716014316,13059.468918009989,108.28372980000131,53511.00303624001 2024-05-18,06:38:38.000,139,11042176,13725,0,1716014317,13059.563226349994,108.48815457000455,53511.04495896001 2024-05-18,06:38:39.000,139,11042168,13605,0,1716014318,13059.603644209994,108.79126715999882,53510.96111352 2024-05-18,06:38:40.000,139,11042210,13565,0,1716014319,13059.67774362,109.04503584000486,53510.933165040005 2024-05-18,06:38:41.000,139,11042206,13765,0,1716014320,13059.846151369995,109.22831322000275,53510.863293840004 2024-05-18,06:38:42.000,139,11042202,13365,0,1716014321,13059.95393232999,109.29175539000425,53510.82137112 2024-05-18,06:38:43.000,139,11042232,13885,0,1716014322,13059.99435018999,109.44683625000471,53510.7445128 2024-05-18,06:38:44.000,139,11042246,13445,0,1716014323,13059.92025078,109.48913103000086,53510.66765448001 2024-05-18,06:38:45.000,139,11042148,13565,0,1716014324,13059.85288767999,109.43978711999807,53510.6746416 2024-05-18,06:38:46.000,139,11042186,13485,0,1716014325,13059.79226088999,109.24241148000146,53510.61175752 2024-05-18,06:38:47.000,139,11042193,13565,0,1716014326,13059.79226088999,109.03798670999822,53510.56284768 2024-05-18,06:38:48.000,139,11042177,13405,0,1716014327,13059.77205195999,108.85470933000033,53510.479002240005 2024-05-18,06:38:49.000,139,11042236,13765,0,1716014328,13059.81246981999,108.65733369000372,53510.38816968 2024-05-18,06:38:50.000,139,11042211,13085,0,1716014329,13059.95393232999,108.53749848000007,53510.40913104 2024-05-18,06:38:51.000,139,11042236,13325,0,1716014330,13060.156021629991,108.42471240000305,53510.30432424001 2024-05-18,06:38:52.000,139,11042208,13365,0,1716014331,13060.472628199997,108.23438588999852,53510.29733712 2024-05-18,06:38:53.000,139,11042221,13445,0,1716014332,13060.822916319994,107.88897852000082,53510.33227272001 2024-05-18,06:38:54.000,139,11042222,13565,0,1716014333,13061.19341336999,107.52242375999776,53510.30432424001 2024-05-18,06:38:55.000,139,11042194,13685,0,1716014334,13061.456129459992,107.47307985000225,53510.2204788 2024-05-18,06:38:56.000,139,11042233,13565,0,1716014335,13061.644746140002,107.81143809000059,53510.19951744 2024-05-18,06:38:57.000,139,11042198,13405,0,1716014336,13061.752527099998,108.24143501999788,53510.10169776 2024-05-18,06:38:58.000,139,11042246,13885,0,1716014337,13061.887253299989,108.65028456000437,53510.157594719996 2024-05-18,06:38:59.000,139,11042244,13405,0,1716014338,13062.015243189999,108.85470933000033,53510.0807364 2024-05-18,06:39:00.000,139,11042211,13765,0,1716014339,13062.082606289994,108.93224976000056,53509.975929600005 2024-05-18,06:39:01.000,139,11042212,13845,0,1716014340,13062.096078909999,108.89700411000376,53509.99689096001 2024-05-18,06:39:02.000,139,11042230,13565,0,1716014341,13061.961352709994,108.74897238000267,53509.98291672 2024-05-18,06:39:03.000,139,11042211,13685,0,1716014342,13061.745790790003,108.60094065000158,53509.940994 2024-05-18,06:39:04.000,139,11042237,13805,0,1716014343,13061.462865770001,108.54454760999943,53509.85016144001 2024-05-18,06:39:05.000,139,11042198,13645,0,1716014344,13061.30119433,108.45290892000048,53509.8361872 2024-05-18,06:39:06.000,139,11042222,13525,0,1716014345,13061.247303849996,108.38241761999961,53509.759328880005 2024-05-18,06:39:07.000,139,11042232,13445,0,1716014346,13061.307930639996,108.34012284000346,53509.70343192001 2024-05-18,06:39:08.000,139,11042185,13605,0,1716014347,13061.435920529992,108.19209111000237,53509.640547840005 2024-05-18,06:39:09.000,139,11042253,13565,0,1716014348,13061.584119350002,107.95946982000169,53509.61958648 2024-05-18,06:39:10.000,139,11042211,13325,0,1716014349,13061.698636619993,107.82553634999931,53509.6265736 2024-05-18,06:39:11.000,139,11042200,14005,0,1716014350,13061.799681269993,107.85373287000402,53509.542728160006 2024-05-18,06:39:12.000,139,11042235,13525,0,1716014351,13061.712109239998,108.0229119900032,53509.50779256 2024-05-18,06:39:13.000,139,11042238,12045,0,1716014352,13061.651482449997,108.24143501999788,53509.423947120005 2024-05-18,06:39:14.000,139,11042234,13605,0,1716014353,13061.550437799997,108.45290892000048,53509.34010168 2024-05-18,06:39:15.000,139,11042227,13685,0,1716014354,13061.510019939997,108.57274413000414,53509.34708880001 2024-05-18,06:39:16.000,139,11042261,13485,0,1716014355,13061.489811009997,108.56569500000478,53509.27721760001 2024-05-18,06:39:17.000,139,11042186,13485,0,1716014356,13061.415711599991,108.44585979000112,53509.15144944001 2024-05-18,06:39:18.000,139,11042226,13645,0,1716014357,13061.307930639996,108.12864894000086,53509.05362976 2024-05-18,06:39:19.000,139,11042243,13805,0,1716014358,13061.247303849996,107.7620941799978,53509.039655520006 2024-05-18,06:39:20.000,139,11042252,13445,0,1716014359,13061.11931396,107.3814411600033,53508.94882296 2024-05-18,06:39:21.000,139,11042251,13845,0,1716014360,13060.984587759995,107.05718118000368,53508.90690024 2024-05-18,06:39:22.000,139,11042214,13645,0,1716014361,13060.89701573,106.86685466999916,53508.84401616001 2024-05-18,06:39:23.000,139,11042197,13645,0,1716014362,13060.681453809993,106.79636336999829,53508.7881192 2024-05-18,06:39:24.000,139,11042249,13805,0,1716014363,13060.513046059998,106.73997033000342,53508.704273760006 2024-05-18,06:39:25.000,139,11042188,13805,0,1716014364,13060.304220450002,106.68357729000127,53508.62042832 2024-05-18,06:39:26.000,139,11042255,13405,0,1716014365,13060.182966870001,106.6130859900004,53508.6134412 2024-05-18,06:39:27.000,139,11042200,13405,0,1716014366,13060.06171329,106.62718424999912,53508.52260864 2024-05-18,06:39:28.000,139,11042215,13565,0,1716014367,13059.846151369995,106.68357729000127,53508.4736988 2024-05-18,06:39:29.000,139,11042207,13525,0,1716014368,13059.75857934,106.76816685000085,53508.39684048 2024-05-18,06:39:30.000,139,11042224,13765,0,1716014369,13059.77878827,106.71882293999806,53508.32696928 2024-05-18,06:39:31.000,139,11042227,13765,0,1716014370,13059.99435018999,106.47915251999802,53508.250110960005 2024-05-18,06:39:32.000,139,11042244,13525,0,1716014371,13060.250329969997,105.99276254999859,53508.16626552 2024-05-18,06:39:33.000,139,11042181,13405,0,1716014372,13060.418737719992,105.55571649000194,53508.12434280001 2024-05-18,06:39:34.000,139,11042227,13485,0,1716014373,13060.391792479997,105.24555477000104,53508.033510240006 2024-05-18,06:39:35.000,139,11042219,13725,0,1716014374,13060.263802590001,105.06227739000315,53507.93569056001 2024-05-18,06:39:36.000,139,11042255,13845,0,1716014375,13059.97414125999,105.11867042999802,53507.80992240001 2024-05-18,06:39:37.000,139,11042209,14045,0,1716014376,13059.664270999994,105.25965302999975,53507.78896104001 2024-05-18,06:39:38.000,139,11042191,13125,0,1716014377,13059.334191809998,105.42883214999893,53507.628257280005 2024-05-18,06:39:39.000,139,11042276,13925,0,1716014378,13058.997376309992,105.59096213999874,53507.61428304 2024-05-18,06:39:40.000,139,11042256,13405,0,1716014379,13058.75486914999,105.66850256999896,53507.50248912001 2024-05-18,06:39:41.000,139,11042246,13485,0,1716014380,13058.55951616,105.70374822000304,53507.50248912001 2024-05-18,06:39:42.000,139,11042232,13805,0,1716014381,13058.485416749994,105.61915866000345,53507.41864368 2024-05-18,06:39:43.000,139,11042237,13525,0,1716014382,13058.55951616,105.45702867000364,53507.37672096 2024-05-18,06:39:44.000,139,11042266,13965,0,1716014383,13058.7211876,105.27375128999847,53507.40466944001 2024-05-18,06:39:45.000,139,11042246,13845,0,1716014384,13058.916540589991,105.19621085999825,53507.37672096 2024-05-18,06:39:46.000,139,11042225,13125,0,1716014385,13059.010848929996,105.22440738000296,53507.36973384 2024-05-18,06:39:47.000,139,11042279,13525,0,1716014386,13058.997376309992,105.25965302999975,53507.38370808001 2024-05-18,06:39:48.000,139,11042195,13245,0,1716014387,13058.889595349996,105.23850564000168,53507.38370808001 2024-05-18,06:39:49.000,139,11042244,13405,0,1716014388,13058.65382449999,105.16096521000145,53507.43261792001 2024-05-18,06:39:50.000,139,11042251,14045,0,1716014389,13058.43152626999,105.04112999999779,53507.40466944001 2024-05-18,06:39:51.000,139,11042227,13565,0,1716014390,13058.195755419998,104.9071965300027,53507.43261792001 2024-05-18,06:39:52.000,139,11042228,13565,0,1716014391,13057.939775639992,104.87900000999798,53507.411656560005 2024-05-18,06:39:53.000,139,11042199,13525,0,1716014392,13057.737686339991,104.7944104499984,53507.33479824001 2024-05-18,06:39:54.000,139,11042185,13525,0,1716014393,13057.609696449996,104.7239191500048,53507.25793992 2024-05-18,06:39:55.000,139,11042245,13685,0,1716014394,13057.55580596999,104.62523132999922,53507.22999144 2024-05-18,06:39:56.000,139,11042265,13725,0,1716014395,13057.508651799995,104.54064176999964,53507.22300432 2024-05-18,06:39:57.000,139,11042228,13765,0,1716014396,13057.407607149995,104.547690899999,53507.15313312 2024-05-18,06:39:58.000,139,11042210,13405,0,1716014397,13057.367189289995,104.62523132999922,53507.06230056 2024-05-18,06:39:59.000,139,11042201,13605,0,1716014398,13057.31329880999,104.69572263000009,53507.076274800005 2024-05-18,06:40:00.000,139,11042221,13965,0,1716014399,13057.198781539999,104.69572263000009,53507.03435208 2024-05-18,06:40:01.000,139,11042240,13565,0,1716014400,13056.983219619993,104.68867350000073,53507.027364960006 2024-05-18,06:40:02.000,139,11042234,14005,0,1716014401,13056.814811869997,104.77326306000032,53506.98544224 2024-05-18,06:40:03.000,139,11042205,13405,0,1716014402,13056.525150540001,105.01293348000036,53506.91557104 2024-05-18,06:40:04.000,139,11042249,13565,0,1716014403,13056.350006479995,105.16096521000145,53506.84569984 2024-05-18,06:40:05.000,139,11042234,13325,0,1716014404,13056.22201659,105.4147338900002,53506.789802880005 2024-05-18,06:40:06.000,139,11042262,13685,0,1716014405,13056.13444455999,105.64735518000089,53506.71993168 2024-05-18,06:40:07.000,139,11042261,13445,0,1716014406,13056.07381776999,105.85177995000413,53506.691983200006 2024-05-18,06:40:08.000,139,11042197,13605,0,1716014407,13056.06034515,105.95046777000243,53506.65006048 2024-05-18,06:40:09.000,139,11042188,13805,0,1716014408,13056.006454669994,105.97161516000051,53506.61512488001 2024-05-18,06:40:10.000,139,11042132,13685,0,1716014409,13055.932355259989,105.92227124999772,53506.524292320006 2024-05-18,06:40:11.000,139,11042197,13285,0,1716014410,13055.939091569999,105.88702560000092,53506.53127944 2024-05-18,06:40:12.000,139,11042266,13765,0,1716014411,13055.898673709999,105.908172989999,53506.47538248001 2024-05-18,06:40:13.000,139,11042188,13445,0,1716014412,13055.918882639999,105.97866428999987,53506.454421120005 2024-05-18,06:40:14.000,139,11042210,13685,0,1716014413,13055.898673709999,105.98571341999923,53506.46839536001 2024-05-18,06:40:15.000,139,11042198,13565,0,1716014414,13055.797629059998,105.97866428999987,53506.44743400001 2024-05-18,06:40:16.000,139,11042224,13605,0,1716014415,13055.710057030003,106.02800820000266,53506.46839536001 2024-05-18,06:40:17.000,139,11042250,13365,0,1716014416,13055.622484999993,106.13374515000032,53506.4823696 2024-05-18,06:40:18.000,139,11042253,13605,0,1716014417,13055.514704039997,106.20423645000119,53506.503330960004 2024-05-18,06:40:19.000,139,11042234,13125,0,1716014418,13055.454077249997,106.1548925399984,53506.49634384001 2024-05-18,06:40:20.000,139,11042198,13485,0,1716014419,13055.413659389997,106.0562047200001,53506.454421120005 2024-05-18,06:40:21.000,139,11042222,13685,0,1716014420,13055.413659389997,105.92227124999772,53506.454421120005 2024-05-18,06:40:22.000,139,11042201,13285,0,1716014421,13055.460813559992,105.61210953000409,53506.46140824 2024-05-18,06:40:23.000,139,11042178,13445,0,1716014422,13055.615748689997,105.33719345999998,53506.454421120005 2024-05-18,06:40:24.000,139,11042182,13405,0,1716014423,13055.885201089994,105.14686695000273,53506.44743400001 2024-05-18,06:40:25.000,139,11042196,13605,0,1716014424,13056.04013622,105.04112999999779,53506.39852416001 2024-05-18,06:40:26.000,139,11042214,13165,0,1716014425,13056.1613898,105.11162129999866,53506.43345976 2024-05-18,06:40:27.000,139,11042213,13245,0,1716014426,13056.127708249995,105.1045721699993,53506.46140824 2024-05-18,06:40:28.000,139,11042160,13605,0,1716014427,13056.07381776999,105.1045721699993,53506.4124984 2024-05-18,06:40:29.000,139,11042216,13645,0,1716014428,13056.03339990999,105.13276869000401,53506.39153704 2024-05-18,06:40:30.000,139,11042181,13325,0,1716014429,13055.959300499999,105.17506347000017,53506.37756280001 2024-05-18,06:40:31.000,139,11042217,13925,0,1716014430,13055.979509429999,105.22440738000296,53506.39153704 2024-05-18,06:40:32.000,139,11042199,13685,0,1716014431,13056.01319097999,105.29489868000383,53506.38454992 2024-05-18,06:40:33.000,139,11042231,13605,0,1716014432,13056.019927289999,105.34424258999934,53506.46140824 2024-05-18,06:40:34.000,139,11042211,13685,0,1716014433,13056.026663599994,105.32309520000126,53506.42647264001 2024-05-18,06:40:35.000,139,11042234,13605,0,1716014434,13056.10076301,105.29489868000383,53506.4823696 2024-05-18,06:40:36.000,139,11042216,13325,0,1716014435,13056.30285231,105.2526039000004,53506.5522408 2024-05-18,06:40:37.000,139,11042241,13245,0,1716014436,13056.531886849996,105.24555477000104,53506.56621504001 2024-05-18,06:40:38.000,139,11042267,13565,0,1716014437,13056.754185079997,105.23850564000168,53506.55922792 2024-05-18,06:40:39.000,139,11042197,13485,0,1716014438,13056.929329139988,105.28784955000447,53506.573202160005 2024-05-18,06:40:40.000,139,11042257,13605,0,1716014439,13056.996692239998,105.33014433000062,53506.61512488001 2024-05-18,06:40:41.000,139,11042181,13845,0,1716014440,13056.949538069988,105.49227432000043,53506.61512488001 2024-05-18,06:40:42.000,139,11042213,13725,0,1716014441,13056.936065449998,105.57686388000002,53506.622112000005 2024-05-18,06:40:43.000,139,11042253,13605,0,1716014442,13056.821548179993,105.5980112699981,53506.62909912 2024-05-18,06:40:44.000,139,11042179,13765,0,1716014443,13056.774394009997,105.61915866000345,53506.60115064 2024-05-18,06:40:45.000,139,11042198,13565,0,1716014444,13056.774394009997,105.57686388000002,53506.64307336001 2024-05-18,06:40:46.000,139,11042217,13565,0,1716014445,13056.774394009997,105.40063563000149,53506.60115064 2024-05-18,06:40:47.000,139,11042216,13565,0,1716014446,13056.774394009997,105.09047391000058,53506.622112000005 2024-05-18,06:40:48.000,139,11042243,13565,0,1716014447,13056.875438659998,104.73801741000352,53506.67800896 2024-05-18,06:40:49.000,139,11042237,13485,0,1716014448,13057.124682129994,104.32916787000431,53506.7269188 2024-05-18,06:40:50.000,139,11042180,13485,0,1716014449,13057.37392559999,103.94146572000318,53506.79679 2024-05-18,06:40:51.000,139,11042234,13405,0,1716014450,13057.59622382999,103.7440900799993,53506.82473848 2024-05-18,06:40:52.000,139,11042215,13605,0,1716014451,13057.636641689991,103.69474617000378,53506.78281576001 2024-05-18,06:40:53.000,139,11042205,13405,0,1716014452,13057.66358693,103.70179530000314,53506.838712720004 2024-05-18,06:40:54.000,139,11042186,13805,0,1716014453,13057.730950029996,103.69474617000378,53506.82473848 2024-05-18,06:40:55.000,139,11042203,13445,0,1716014454,13057.724213720001,103.69474617000378,53506.71993168 2024-05-18,06:40:56.000,139,11042221,13765,0,1716014455,13057.764631580001,103.68769704000442,53506.81076424001 2024-05-18,06:40:57.000,139,11042181,13445,0,1716014456,13057.805049440001,103.7088444300025,53506.69897032 2024-05-18,06:40:58.000,139,11042214,13445,0,1716014457,13057.912830399997,103.72294269000122,53506.74788016 2024-05-18,06:40:59.000,139,11042242,13725,0,1716014458,13058.034083979997,103.70179530000314,53506.71993168 2024-05-18,06:41:00.000,139,11042226,13765,0,1716014459,13058.310272689989,103.77228660000401,53506.75486728 2024-05-18,06:41:01.000,139,11042225,13445,0,1716014460,13058.55951616,103.84277790000488,53506.75486728 2024-05-18,06:41:02.000,139,11042235,13405,0,1716014461,13058.808759629996,103.96966224000062,53506.80377712001 2024-05-18,06:41:03.000,139,11042193,13605,0,1716014462,13059.010848929996,104.1670378800045,53506.76185440001 2024-05-18,06:41:04.000,139,11042249,13485,0,1716014463,13059.192729299997,104.42785569000262,53506.77582864 2024-05-18,06:41:05.000,139,11042179,13565,0,1716014464,13059.367873359988,104.68867350000073,53506.78281576001 2024-05-18,06:41:06.000,139,11042175,13405,0,1716014465,13059.529544799989,104.9071965300027,53506.83172560001 2024-05-18,06:41:07.000,139,11042207,13685,0,1716014466,13059.569962659989,105.01293348000036,53506.88063544001 2024-05-18,06:41:08.000,139,11042215,13605,0,1716014467,13059.603644209994,104.90014740000333,53506.97146800001 2024-05-18,06:41:09.000,139,11042192,13285,0,1716014468,13059.583435279994,104.7591648000016,53507.04832632001 2024-05-18,06:41:10.000,139,11042218,13765,0,1716014469,13059.623853139994,104.71687001999817,53507.09024904 2024-05-18,06:41:11.000,139,11042188,13485,0,1716014470,13059.684479929994,104.67457524000201,53507.1810816 2024-05-18,06:41:12.000,139,11042223,13565,0,1716014471,13059.83941506,104.69572263000009,53507.2509528 2024-05-18,06:41:13.000,139,11042192,13365,0,1716014472,13060.048240669996,104.63932958999794,53507.292875520005 2024-05-18,06:41:14.000,139,11042226,13365,0,1716014473,13060.189703179996,104.49834699000348,53507.31383688001 2024-05-18,06:41:15.000,139,11042196,13685,0,1716014474,13060.284011520002,104.37146265000047,53507.362746720006 2024-05-18,06:41:16.000,139,11042213,13565,0,1716014475,13060.257066279992,104.18113614000322,53507.362746720006 2024-05-18,06:41:17.000,139,11042245,13605,0,1716014476,13060.156021629991,104.04720267000084,53507.36973384 2024-05-18,06:41:18.000,139,11042222,13205,0,1716014477,13059.95393232999,103.92031832999783,53507.411656560005 2024-05-18,06:41:19.000,139,11042211,13725,0,1716014478,13059.69795255,103.91326919999847,53507.39768232 2024-05-18,06:41:20.000,139,11042156,13125,0,1716014479,13059.502599559994,103.93441659000382,53507.43960504 2024-05-18,06:41:21.000,139,11042186,13245,0,1716014480,13059.260092399993,103.94851485000254,53507.320824 2024-05-18,06:41:22.000,139,11042259,13485,0,1716014481,13059.098420959992,103.83572876999824,53507.22300432 2024-05-18,06:41:23.000,139,11042173,13485,0,1716014482,13059.031057859997,103.76523747000465,53507.20903008 2024-05-18,06:41:24.000,139,11042258,13925,0,1716014483,13058.943485830001,103.79343399000209,53507.11819752001 2024-05-18,06:41:25.000,139,11042205,13605,0,1716014484,13058.950222139996,103.96966224000062,53507.02037784001 2024-05-18,06:41:26.000,139,11042185,13885,0,1716014485,13058.916540589991,104.23048004999873,53506.98544224 2024-05-18,06:41:27.000,139,11042256,13965,0,1716014486,13058.943485830001,104.36441352000111,53506.90159680001 2024-05-18,06:41:28.000,139,11042227,13205,0,1716014487,13058.930013209996,104.51949438000156,53506.88063544001 2024-05-18,06:41:29.000,139,11042245,13565,0,1716014488,13058.990639999996,104.6604769800033,53506.85268696001 2024-05-18,06:41:30.000,139,11042230,13685,0,1716014489,13058.963694760001,104.74506654000288,53506.80377712001 2024-05-18,06:41:31.000,139,11042232,13565,0,1716014490,13058.86265011,104.66752611000265,53506.77582864 2024-05-18,06:41:32.000,139,11042224,13485,0,1716014491,13058.788550699996,104.3996591699979,53506.81076424001 2024-05-18,06:41:33.000,139,11042238,13405,0,1716014492,13058.70097867,104.10359571000299,53506.83172560001 2024-05-18,06:41:34.000,139,11042242,13885,0,1716014493,13058.55277984999,103.8568761600036,53506.81076424001 2024-05-18,06:41:35.000,139,11042201,13605,0,1716014494,13058.364163169994,103.76523747000465,53506.83172560001 2024-05-18,06:41:36.000,139,11042231,13565,0,1716014495,13058.236173279998,103.7440900799993,53506.859674080006 2024-05-18,06:41:37.000,139,11042244,13525,0,1716014496,13058.189019109988,103.82867963999888,53506.87364832 2024-05-18,06:41:38.000,139,11042179,13565,0,1716014497,13058.148601249988,103.80048312000145,53506.88063544001 2024-05-18,06:41:39.000,139,11042242,13285,0,1716014498,13058.189019109988,103.78638486000273,53506.92954528001 2024-05-18,06:41:40.000,139,11042218,13605,0,1716014499,13058.343954239994,103.77933573000337,53506.96448088 2024-05-18,06:41:41.000,139,11042226,13765,0,1716014500,13058.465207819994,103.7440900799993,53506.97146800001 2024-05-18,06:41:42.000,139,11042217,13605,0,1716014501,13058.525834609994,103.62425487000291,53506.99941648001 2024-05-18,06:41:43.000,139,11042207,13525,0,1716014502,13058.61340663999,103.35638792999816,53506.97845512001 2024-05-18,06:41:44.000,139,11042251,13845,0,1716014503,13058.586461399995,102.98983317000238,53506.96448088 2024-05-18,06:41:45.000,139,11042210,13485,0,1716014504,13058.525834609994,102.64442580000468,53506.92954528001 2024-05-18,06:41:46.000,139,11042230,14165,0,1716014505,13058.45173519999,102.41885364000336,53506.87364832 2024-05-18,06:41:47.000,139,11042259,13725,0,1716014506,13058.444998889994,102.40475538000464,53506.89460968 2024-05-18,06:41:48.000,139,11042184,13245,0,1716014507,13058.418053649999,102.63737666999805,53506.81076424001 2024-05-18,06:41:49.000,139,11042262,14085,0,1716014508,13058.370899479989,102.92639100000088,53506.77582864 2024-05-18,06:41:50.000,139,11042228,13845,0,1716014509,13058.283327449994,103.16606142000091,53506.75486728 2024-05-18,06:41:51.000,139,11042233,13485,0,1716014510,13058.128392320003,103.2506509800005,53506.77582864 2024-05-18,06:41:52.000,139,11042207,13405,0,1716014511,13057.973457189997,103.27884749999794,53506.740893040005 2024-05-18,06:41:53.000,139,11042219,13565,0,1716014512,13057.885885160002,103.17311055000027,53506.78281576001 2024-05-18,06:41:54.000,139,11042240,13485,0,1716014513,13057.825258370001,102.98983317000238,53506.80377712001 2024-05-18,06:41:55.000,139,11042211,13565,0,1716014514,13057.879148849992,102.8065557900045,53506.9365324 2024-05-18,06:41:56.000,139,11042224,13645,0,1716014515,13057.980193499992,102.6937697100002,53506.95050664001 2024-05-18,06:41:57.000,139,11042211,14085,0,1716014516,13058.013875049997,102.67262232000212,53507.006403600004 2024-05-18,06:41:58.000,139,11042212,13605,0,1716014517,13057.892621469997,102.75016275000235,53507.06230056 2024-05-18,06:41:59.000,139,11042217,13125,0,1716014518,13057.677059549991,102.86999795999873,53507.09723616001 2024-05-18,06:42:00.000,139,11042241,13885,0,1716014519,13057.40087084,103.0391770799979,53507.13217176 2024-05-18,06:42:01.000,139,11042246,13725,0,1716014520,13057.117945819999,103.19425793999835,53507.14614600001 2024-05-18,06:42:02.000,139,11042243,13165,0,1716014521,13056.915856519998,103.3493387999988,53507.195055840006 2024-05-18,06:42:03.000,139,11042223,13565,0,1716014522,13056.861966039993,103.50441965999926,53507.195055840006 2024-05-18,06:42:04.000,139,11042227,13645,0,1716014523,13056.929329139988,103.63130400000227,53507.31383688001 2024-05-18,06:42:05.000,139,11042260,13485,0,1716014524,13057.158363679999,103.77228660000401,53507.20204296 2024-05-18,06:42:06.000,139,11042243,13885,0,1716014525,13057.407607149995,103.77933573000337,53507.21601720001 2024-05-18,06:42:07.000,139,11042210,13445,0,1716014526,13057.636641689991,103.80048312000145,53507.243965680005 2024-05-18,06:42:08.000,139,11042247,13525,0,1716014527,13057.70400479,103.62425487000291,53507.195055840006 2024-05-18,06:42:09.000,139,11042244,13085,0,1716014528,13057.717477409991,103.17311055000027,53507.23697856001 2024-05-18,06:42:10.000,139,11042182,13925,0,1716014529,13057.60296014,102.67967145000148,53507.28588840001 2024-05-18,06:42:11.000,139,11042257,13605,0,1716014530,13057.43455238999,102.39065711999865,53507.36973384 2024-05-18,06:42:12.000,139,11042206,13285,0,1716014531,13057.27961726,102.2003306100014,53507.43960504 2024-05-18,06:42:13.000,139,11042228,13525,0,1716014532,13057.151627369989,102.11574105000182,53507.530437600006 2024-05-18,06:42:14.000,139,11042224,13565,0,1716014533,13057.097736889998,102.11574105000182,53507.52345048001 2024-05-18,06:42:15.000,139,11042252,13325,0,1716014534,13057.124682129994,102.19328148000204,53507.55139896001 2024-05-18,06:42:16.000,139,11042215,13285,0,1716014535,13057.171836299989,102.28492017000099,53507.579347440005 2024-05-18,06:42:17.000,139,11042264,13605,0,1716014536,13057.239199399999,102.40475538000464,53507.55139896001 2024-05-18,06:42:18.000,139,11042222,13525,0,1716014537,13057.306562499994,102.48934494000423,53507.61428304 2024-05-18,06:42:19.000,139,11042217,13685,0,1716014538,13057.266144639994,102.48229581000487,53507.5653732 2024-05-18,06:42:20.000,139,11042180,13605,0,1716014539,13057.158363679999,102.49639407000359,53507.52345048001 2024-05-18,06:42:21.000,139,11042257,13245,0,1716014540,13057.003428549993,102.48934494000423,53507.47454064001 2024-05-18,06:42:22.000,139,11042214,13605,0,1716014541,13056.733976149997,102.4470501600008,53507.39768232 2024-05-18,06:42:23.000,139,11042238,13605,0,1716014542,13056.44431482,102.47524667999824,53507.32781112 2024-05-18,06:42:24.000,139,11042201,13525,0,1716014543,13056.17486241999,102.60918015000061,53507.2509528 2024-05-18,06:42:25.000,139,11042223,13525,0,1716014544,13055.945827879994,102.77835926999978,53507.20903008 2024-05-18,06:42:26.000,139,11042234,13405,0,1716014545,13055.703320719993,102.91934187000152,53507.16012024 2024-05-18,06:42:27.000,139,11042228,13405,0,1716014546,13055.568594520002,102.75016275000235,53507.13217176 2024-05-18,06:42:28.000,139,11042245,13525,0,1716014547,13055.427132010002,102.40475538000464,53507.076274800005 2024-05-18,06:42:29.000,139,11042212,13445,0,1716014548,13055.359768909992,101.94656193000264,53507.0413392 2024-05-18,06:42:30.000,139,11042231,13565,0,1716014549,13055.386714150001,101.43902456999785,53507.01339072 2024-05-18,06:42:31.000,139,11042247,13725,0,1716014550,13055.427132010002,101.01607676999993,53506.99941648001 2024-05-18,06:42:32.000,139,11042253,13965,0,1716014551,13055.433868319997,100.83279939000204,53506.96448088 2024-05-18,06:42:33.000,139,11042234,14085,0,1716014552,13055.379977839992,100.88214330000483,53506.908583920005 2024-05-18,06:42:34.000,139,11042204,13565,0,1716014553,13055.285669500001,100.95968372999778,53506.908583920005 2024-05-18,06:42:35.000,139,11042186,13525,0,1716014554,13055.211570089996,101.17115763000038,53506.90159680001 2024-05-18,06:42:36.000,139,11042168,13725,0,1716014555,13055.17788853999,101.4319754399985,53506.88762256 2024-05-18,06:42:37.000,139,11042177,13685,0,1716014556,13055.211570089996,101.71394064000197,53506.81076424001 2024-05-18,06:42:38.000,139,11042245,13485,0,1716014557,13055.278933189991,101.92541454000457,53506.838712720004 2024-05-18,06:42:39.000,139,11042210,13605,0,1716014558,13055.420395699992,101.91836540999793,53506.74788016 2024-05-18,06:42:40.000,139,11042212,13325,0,1716014559,13055.501231419992,101.86902150000242,53506.69897032 2024-05-18,06:42:41.000,139,11042253,13805,0,1716014560,13055.595539759997,101.84787411000434,53506.63608624001 2024-05-18,06:42:42.000,139,11042204,13685,0,1716014561,13055.609012380002,101.97475845000008,53506.70595744 2024-05-18,06:42:43.000,139,11042281,13765,0,1716014562,13055.703320719993,102.22147799999948,53506.66403472001 2024-05-18,06:42:44.000,139,11042227,13925,0,1716014563,13055.750474889988,102.47524667999824,53506.6570476 2024-05-18,06:42:45.000,139,11042232,13525,0,1716014564,13055.669639170002,102.6585240600034,53506.71993168 2024-05-18,06:42:46.000,139,11042211,13765,0,1716014565,13055.622484999993,102.75016275000235,53506.69897032 2024-05-18,06:42:47.000,139,11042220,13685,0,1716014566,13055.588803450002,102.7924575299985,53506.691983200006 2024-05-18,06:42:48.000,139,11042218,13685,0,1716014567,13055.568594520002,102.70081883999956,53506.66403472001 2024-05-18,06:42:49.000,139,11042234,13645,0,1716014568,13055.413659389997,102.55278710999846,53506.62909912 2024-05-18,06:42:50.000,139,11042225,13525,0,1716014569,13055.332823669996,102.36246060000121,53506.6570476 2024-05-18,06:42:51.000,139,11042262,13565,0,1716014570,13055.251987949996,102.24967452000419,53506.65006048 2024-05-18,06:42:52.000,139,11042211,13525,0,1716014571,13055.12399806,102.06639713999903,53506.59416352001 2024-05-18,06:42:53.000,139,11042206,13725,0,1716014572,13055.218306399991,101.94656193000264,53506.60115064 2024-05-18,06:42:54.000,139,11042165,13765,0,1716014573,13055.20483378,101.78443194000283,53506.61512488001 2024-05-18,06:42:55.000,139,11042212,13965,0,1716014574,13055.272196879996,101.7068915100026,53506.622112000005 2024-05-18,06:42:56.000,139,11042212,13525,0,1716014575,13055.386714150001,101.45312283000385,53506.58018928 2024-05-18,06:42:57.000,139,11042227,13685,0,1716014576,13055.548385590002,101.05837155000336,53506.59416352001 2024-05-18,06:42:58.000,139,11042239,13365,0,1716014577,13055.669639170002,100.57198158000392,53506.5871764 2024-05-18,06:42:59.000,139,11042167,13325,0,1716014578,13055.696584409998,100.14903377999872,53506.573202160005 2024-05-18,06:43:00.000,139,11042201,13285,0,1716014579,13055.743738579993,100.02919857000234,53506.51730520001 2024-05-18,06:43:01.000,139,11042201,13565,0,1716014580,13055.777420129998,100.20542682000087,53506.56621504001 2024-05-18,06:43:02.000,139,11042227,14045,0,1716014581,13055.737002269998,100.56493245000456,53506.55922792 2024-05-18,06:43:03.000,139,11042222,13805,0,1716014582,13055.703320719993,100.84689765000076,53506.60115064 2024-05-18,06:43:04.000,139,11042172,13845,0,1716014583,13055.602276069993,101.12181372000487,53506.573202160005 2024-05-18,06:43:05.000,139,11042169,13885,0,1716014584,13055.534912969997,101.32623849000083,53506.59416352001 2024-05-18,06:43:06.000,139,11042231,13725,0,1716014585,13055.454077249997,101.50246673999936,53506.61512488001 2024-05-18,06:43:07.000,139,11042218,13925,0,1716014586,13055.386714150001,101.62230195000302,53506.5871764 2024-05-18,06:43:08.000,139,11042191,13925,0,1716014587,13055.332823669996,101.72098977000132,53506.691983200006 2024-05-18,06:43:09.000,139,11042211,13525,0,1716014588,13055.332823669996,101.80557933000091,53506.78281576001 2024-05-18,06:43:10.000,139,11042167,13565,0,1716014589,13055.332823669996,101.91836540999793,53506.83172560001 2024-05-18,06:43:11.000,139,11042221,13685,0,1716014590,13055.346296290001,101.81262846000027,53506.85268696001 2024-05-18,06:43:12.000,139,11042180,13405,0,1716014591,13055.427132010002,101.58705629999895,53506.98544224 2024-05-18,06:43:13.000,139,11042213,13605,0,1716014592,13055.406923080001,101.34033674999955,53507.01339072 2024-05-18,06:43:14.000,139,11042182,13485,0,1716014593,13055.400186769992,101.12181372000487,53507.16012024 2024-05-18,06:43:15.000,139,11042178,13685,0,1716014594,13055.467549870002,101.01607676999993,53507.25793992 2024-05-18,06:43:16.000,139,11042201,13685,0,1716014595,13055.716793339998,101.01607676999993,53507.29986264 2024-05-18,06:43:17.000,139,11042217,13485,0,1716014596,13056.05360883999,100.97378199000377,53507.43960504 2024-05-18,06:43:18.000,139,11042225,13605,0,1716014597,13056.208543969995,100.91033982000226,53507.460566400005 2024-05-18,06:43:19.000,139,11042266,13565,0,1716014598,13056.34327017,100.93148721000034,53507.50248912001 2024-05-18,06:43:20.000,139,11042212,13845,0,1716014599,13056.46452375,101.09361720000015,53507.530437600006 2024-05-18,06:43:21.000,139,11042200,13605,0,1716014600,13056.525150540001,101.29099284000404,53507.52345048001 2024-05-18,06:43:22.000,139,11042232,13605,0,1716014601,13056.531886849996,101.49541761,53507.55838608 2024-05-18,06:43:23.000,139,11042180,13565,0,1716014602,13056.35674278999,101.57295804000023,53507.6352444 2024-05-18,06:43:24.000,139,11042213,14005,0,1716014603,13056.188335039995,101.58705629999895,53507.69114136001 2024-05-18,06:43:25.000,139,11042186,13725,0,1716014604,13056.087290389994,101.57295804000023,53507.72607696 2024-05-18,06:43:26.000,139,11042227,13405,0,1716014605,13055.99298204999,101.55885978000151,53507.78197392 2024-05-18,06:43:27.000,139,11042186,13405,0,1716014606,13055.952564189989,101.44607370000449,53507.90075496 2024-05-18,06:43:28.000,139,11042170,13365,0,1716014607,13055.97277311999,101.35443500999827,53507.963639040005 2024-05-18,06:43:29.000,139,11042214,13605,0,1716014608,13056.1613898,101.29099284000404,53508.07543296001 2024-05-18,06:43:30.000,139,11042194,13685,0,1716014609,13056.37695171999,101.2980419700034,53508.1592784 2024-05-18,06:43:31.000,139,11042220,13605,0,1716014610,13056.632931499997,101.2980419700034,53508.20818824 2024-05-18,06:43:32.000,139,11042184,13645,0,1716014611,13056.915856519998,101.30509110000276,53508.28504656 2024-05-18,06:43:33.000,139,11042228,13405,0,1716014612,13057.043846409993,101.17820675999974,53508.32696928 2024-05-18,06:43:34.000,139,11042208,13765,0,1716014613,13057.144891059994,100.95968372999778,53508.39684048 2024-05-18,06:43:35.000,139,11042131,13565,0,1716014614,13057.144891059994,100.76935722000053,53508.42478896 2024-05-18,06:43:36.000,139,11042218,13845,0,1716014615,13057.124682129994,100.56493245000456,53508.466711680005 2024-05-18,06:43:37.000,139,11042190,13685,0,1716014616,13057.091000579989,100.4944411500037,53508.52260864 2024-05-18,06:43:38.000,139,11042181,13805,0,1716014617,13057.117945819999,100.53673592999985,53508.49466016 2024-05-18,06:43:39.000,139,11042245,13525,0,1716014618,13057.043846409993,100.66362027000287,53508.55055712 2024-05-18,06:43:40.000,139,11042188,13525,0,1716014619,13057.003428549993,100.83279939000204,53508.536582880006 2024-05-18,06:43:41.000,139,11042207,13805,0,1716014620,13056.868702350002,100.9032906900029,53508.55754424001 2024-05-18,06:43:42.000,139,11042228,13685,0,1716014621,13056.740712459992,100.9032906900029,53508.57151848 2024-05-18,06:43:43.000,139,11042188,13445,0,1716014622,13056.498205299991,101.037224159998,53508.56453136 2024-05-18,06:43:44.000,139,11042216,13565,0,1716014623,13056.30285231,101.27689457999804,53508.54357 2024-05-18,06:43:45.000,139,11042210,13645,0,1716014624,13056.05360883999,101.50951586999872,53508.48767304001 2024-05-18,06:43:46.000,139,11042171,13525,0,1716014625,13055.885201089994,101.78443194000283,53508.515621520004 2024-05-18,06:43:47.000,139,11042314,13765,0,1716014626,13055.784156439993,101.91131627999857,53508.4736988 2024-05-18,06:43:48.000,139,11042223,13925,0,1716014627,13055.784156439993,102.08049539999774,53508.466711680005 2024-05-18,06:43:49.000,139,11042174,13525,0,1716014628,13055.824574299993,102.24262539000483,53508.39684048 2024-05-18,06:43:50.000,139,11042225,13805,0,1716014629,13055.885201089994,102.26377278000291,53508.43177608 2024-05-18,06:43:51.000,139,11042242,13485,0,1716014630,13055.710057030003,102.10869192000246,53508.38286624 2024-05-18,06:43:52.000,139,11042278,13725,0,1716014631,13055.541649279992,101.90426714999921,53508.34094352001 2024-05-18,06:43:53.000,139,11042172,13965,0,1716014632,13055.278933189991,101.83377584999835,53508.27805944 2024-05-18,06:43:54.000,139,11042219,13685,0,1716014633,13055.191361159996,101.86197237000306,53508.28504656 2024-05-18,06:43:55.000,139,11042227,13605,0,1716014634,13055.07684388999,101.87607063000178,53508.20818824 2024-05-18,06:43:56.000,139,11042203,13725,0,1716014635,13055.029689719995,101.8901688900005,53508.14530416001 2024-05-18,06:43:57.000,139,11042261,13725,0,1716014636,13054.969062929995,101.92541454000457,53508.18722688 2024-05-18,06:43:58.000,139,11042250,13925,0,1716014637,13054.989271859995,101.96066019000136,53508.10338144001 2024-05-18,06:43:59.000,139,11042197,13445,0,1716014638,13054.969062929995,102.1016427900031,53508.04049736 2024-05-18,06:44:00.000,139,11042253,14045,0,1716014639,13054.95559030999,102.27082191000227,53507.95665192001 2024-05-18,06:44:01.000,139,11042237,13365,0,1716014640,13054.89496351999,102.39770624999801,53507.97761328001 2024-05-18,06:44:02.000,139,11042225,13525,0,1716014641,13054.807391489994,102.53163972000038,53507.87280648 2024-05-18,06:44:03.000,139,11042210,13845,0,1716014642,13054.645720049994,102.61622927999997,53507.914729200005 2024-05-18,06:44:04.000,139,11042289,13525,0,1716014643,13054.484048609993,102.61622927999997,53507.89376784 2024-05-18,06:44:05.000,139,11042207,13525,0,1716014644,13054.335849789997,102.61622927999997,53507.865819360006 2024-05-18,06:44:06.000,139,11042167,13245,0,1716014645,13054.086606320001,102.60918015000061,53507.8797936 2024-05-18,06:44:07.000,139,11042272,14045,0,1716014646,13053.94514381,102.65147493000404,53507.85184512 2024-05-18,06:44:08.000,139,11042229,13925,0,1716014647,13053.85757177999,102.64442580000468,53507.85184512 2024-05-18,06:44:09.000,139,11042228,14045,0,1716014648,13053.871044399995,102.53868884999974,53507.8797936 2024-05-18,06:44:10.000,139,11042199,13405,0,1716014649,13054.127024180001,102.24967452000419,53507.90774208001 2024-05-18,06:44:11.000,139,11042223,13445,0,1716014650,13054.362795029992,101.6434493400011,53507.92171632 2024-05-18,06:44:12.000,139,11042242,13965,0,1716014651,13054.598565879998,100.97378199000377,53507.9496648 2024-05-18,06:44:13.000,139,11042195,13765,0,1716014652,13054.679401599999,100.30411463999917,53508.02652312001 2024-05-18,06:44:14.000,139,11042223,13485,0,1716014653,13054.706346839994,99.86706858000252,53508.131329920005 2024-05-18,06:44:15.000,139,11042242,13965,0,1716014654,13054.692874219989,99.74018423999951,53508.11735568 2024-05-18,06:44:16.000,139,11042228,13565,0,1716014655,13054.665928979994,99.94460901000275,53508.16626552 2024-05-18,06:44:17.000,139,11042213,13525,0,1716014656,13054.645720049994,100.41690072000347,53508.16626552 2024-05-18,06:44:18.000,139,11042182,13525,0,1716014657,13054.713083149989,100.91738895000162,53508.22216248001 2024-05-18,06:44:19.000,139,11042200,13245,0,1716014658,13054.659192669998,101.28394371000468,53508.23613672 2024-05-18,06:44:20.000,139,11042235,13445,0,1716014659,13054.612038499989,101.51656499999808,53508.30600792 2024-05-18,06:44:21.000,139,11042257,13845,0,1716014660,13054.490784920003,101.60115455999767,53508.3339564 2024-05-18,06:44:22.000,139,11042220,13565,0,1716014661,13054.416685509997,101.7068915100026,53508.36190488001 2024-05-18,06:44:23.000,139,11042288,13565,0,1716014662,13054.349322410002,101.953611060002,53508.37587912 2024-05-18,06:44:24.000,139,11042263,13325,0,1716014663,13054.255014069997,102.08754453000438,53508.38286624 2024-05-18,06:44:25.000,139,11042204,13845,0,1716014664,13054.194387279997,102.05934800999967,53508.45273744 2024-05-18,06:44:26.000,139,11042330,13925,0,1716014665,13054.201123589992,101.92541454000457,53508.45972456001 2024-05-18,06:44:27.000,139,11042233,13565,0,1716014666,13054.214596209997,101.90426714999921,53508.50164728 2024-05-18,06:44:28.000,139,11042203,13285,0,1716014667,13054.207859900001,102.01705323000351,53508.48767304001 2024-05-18,06:44:29.000,139,11042232,13605,0,1716014668,13054.268486690002,102.18623235000268,53508.52959576001 2024-05-18,06:44:30.000,139,11042225,13525,0,1716014669,13054.201123589992,102.33426408000378,53508.50863440001 2024-05-18,06:44:31.000,139,11042195,13045,0,1716014670,13054.140496799992,102.51754146000167,53508.52959576001 2024-05-18,06:44:32.000,139,11042231,13325,0,1716014671,13054.079870009991,102.6585240600034,53508.60645408001 2024-05-18,06:44:33.000,139,11042207,13405,0,1716014672,13053.89798963999,102.78540839999914,53508.55055712 2024-05-18,06:44:34.000,139,11042260,13205,0,1716014673,13053.79694498999,102.86294882999937,53508.59247984 2024-05-18,06:44:35.000,139,11042205,13485,0,1716014674,13053.67569140999,102.98983317000238,53508.57151848 2024-05-18,06:44:36.000,139,11042258,13245,0,1716014675,13053.547701519994,103.13786490000348,53508.59946696 2024-05-18,06:44:37.000,139,11042255,13445,0,1716014676,13053.473602109989,103.28589663000457,53508.62042832 2024-05-18,06:44:38.000,139,11042215,13445,0,1716014677,13053.392766389989,103.45507575000374,53508.585492720005 2024-05-18,06:44:39.000,139,11042245,13925,0,1716014678,13053.332139599988,103.61720574000356,53508.634402560005 2024-05-18,06:44:40.000,139,11042215,13885,0,1716014679,13053.258040189998,103.62425487000291,53508.57850560001 2024-05-18,06:44:41.000,139,11042249,13685,0,1716014680,13053.251303880003,103.63835313000163,53508.54357 2024-05-18,06:44:42.000,139,11042228,13845,0,1716014681,13053.318666979998,103.53966531000333,53508.515621520004 2024-05-18,06:44:43.000,139,11042222,13645,0,1716014682,13053.412975319989,103.45507575000374,53508.52959576001 2024-05-18,06:44:44.000,139,11042218,13365,0,1716014683,13053.426447939994,103.34228966999945,53508.50863440001 2024-05-18,06:44:45.000,139,11042198,13685,0,1716014684,13053.365821149993,103.19425793999835,53508.48767304001 2024-05-18,06:44:46.000,139,11042244,13245,0,1716014685,13053.291721739988,102.96868578000431,53508.417801840005 2024-05-18,06:44:47.000,139,11042212,13485,0,1716014686,13053.123313989992,102.86999795999873,53508.4038276 2024-05-18,06:44:48.000,139,11042191,13925,0,1716014687,13052.921224689992,102.82065405000321,53508.299020800005 2024-05-18,06:44:49.000,139,11042184,13445,0,1716014688,13052.773025869996,102.70081883999956,53508.2640852 2024-05-18,06:44:50.000,139,11042169,13925,0,1716014689,13052.651772289995,102.5457379799991,53508.27107232001 2024-05-18,06:44:51.000,139,11042264,13405,0,1716014690,13052.591145499995,102.39770624999801,53508.20818824 2024-05-18,06:44:52.000,139,11042220,13925,0,1716014691,13052.570936569995,102.36246060000121,53508.19421400001 2024-05-18,06:44:53.000,139,11042226,13445,0,1716014692,13052.530518709995,102.56688537000446,53508.14530416001 2024-05-18,06:44:54.000,139,11042211,14005,0,1716014693,13052.43621036999,102.84180144000129,53508.0894072 2024-05-18,06:44:55.000,139,11042193,13565,0,1716014694,13052.294747859989,103.18015967999963,53507.99857464 2024-05-18,06:44:56.000,139,11042199,13485,0,1716014695,13052.193703209989,103.50441965999926,53507.93569056001 2024-05-18,06:44:57.000,139,11042282,13925,0,1716014696,13052.186966899993,103.76523747000465,53507.88678072001 2024-05-18,06:44:58.000,139,11042161,13725,0,1716014697,13052.193703209989,103.94851485000254,53507.85883224001 2024-05-18,06:44:59.000,139,11042226,13485,0,1716014698,13052.227384759994,104.02605528000277,53507.865819360006 2024-05-18,06:45:00.000,139,11042226,13765,0,1716014699,13052.288011549994,104.09654658000363,53507.83787088001 2024-05-18,06:45:01.000,139,11042209,13605,0,1716014700,13052.321693099999,104.15998874999786,53507.8797936 2024-05-18,06:45:02.000,139,11042171,13725,0,1716014701,13052.348638339994,104.29392222000024,53507.75402544 2024-05-18,06:45:03.000,139,11042229,13365,0,1716014702,13052.220648449998,104.45605221000005,53507.71210272 2024-05-18,06:45:04.000,139,11042221,13565,0,1716014703,13052.099394869998,104.49834699000348,53507.69114136001 2024-05-18,06:45:05.000,139,11042242,13445,0,1716014704,13052.038768079998,104.56178915999772,53507.59332168 2024-05-18,06:45:06.000,139,11042237,13565,0,1716014705,13051.998350219998,104.61818219999986,53507.55139896001 2024-05-18,06:45:07.000,139,11042271,13925,0,1716014706,13051.877096639997,104.7591648000016,53507.48152776001 2024-05-18,06:45:08.000,139,11042181,13365,0,1716014707,13051.836678779997,104.91424566000205,53507.43261792001 2024-05-18,06:45:09.000,139,11042198,13605,0,1716014708,13051.802997229992,105.08342478000122,53507.341785360004 2024-05-18,06:45:10.000,139,11042218,13925,0,1716014709,13051.762579369992,105.19621085999825,53507.27890128 2024-05-18,06:45:11.000,139,11042254,13365,0,1716014710,13051.829942470002,105.18916172999889,53507.2509528 2024-05-18,06:45:12.000,139,11042193,13405,0,1716014711,13051.937723429997,105.15391608000209,53507.18806872001 2024-05-18,06:45:13.000,139,11042187,13805,0,1716014712,13051.937723429997,105.04817913000443,53507.21601720001 2024-05-18,06:45:14.000,139,11042205,13605,0,1716014713,13051.883832949992,104.8578526199999,53507.11819752001 2024-05-18,06:45:15.000,139,11042188,13925,0,1716014714,13051.829942470002,104.75211567000224,53507.04832632001 2024-05-18,06:45:16.000,139,11042204,13525,0,1716014715,13051.809733540002,104.68867350000073,53507.02037784001 2024-05-18,06:45:17.000,139,11042199,13765,0,1716014716,13051.796260919997,104.48424873000477,53506.94351952 2024-05-18,06:45:18.000,139,11042202,13325,0,1716014717,13051.789524610002,104.07539918999828,53506.8666612 2024-05-18,06:45:19.000,139,11042239,13565,0,1716014718,13051.728897820001,103.6101566100042,53506.83172560001 2024-05-18,06:45:20.000,139,11042228,13725,0,1716014719,13051.675007339996,103.25770010999986,53506.81076424001 2024-05-18,06:45:21.000,139,11042253,13725,0,1716014720,13051.560490069991,103.12376664000476,53506.76884152 2024-05-18,06:45:22.000,139,11042211,13405,0,1716014721,13051.35840076999,103.12376664000476,53506.73390592001 2024-05-18,06:45:23.000,139,11042217,13725,0,1716014722,13051.035057889989,103.06737360000261,53506.71993168 2024-05-18,06:45:24.000,139,11042178,13765,0,1716014723,13050.839704899998,102.93344013000024,53506.71294456001 2024-05-18,06:45:25.000,139,11042183,13605,0,1716014724,13050.806023349993,102.81360492000385,53506.70595744 2024-05-18,06:45:26.000,139,11042194,13365,0,1716014725,13050.765605489993,102.6585240600034,53506.69897032 2024-05-18,06:45:27.000,139,11042210,14005,0,1716014726,13050.785814419993,102.46114841999952,53506.622112000005 2024-05-18,06:45:28.000,139,11042251,13525,0,1716014727,13050.745396559993,102.35541147000185,53506.573202160005 2024-05-18,06:45:29.000,139,11042205,13645,0,1716014728,13050.738660249997,102.2990184299997,53506.48935672 2024-05-18,06:45:30.000,139,11042202,13485,0,1716014729,13050.698242389997,102.39770624999801,53506.405511280005 2024-05-18,06:45:31.000,139,11042207,13885,0,1716014730,13050.617406669997,102.53163972000038,53506.30070448001 2024-05-18,06:45:32.000,139,11042168,13765,0,1716014731,13050.570252500002,102.63737666999805,53506.167949200004 2024-05-18,06:45:33.000,139,11042254,13685,0,1716014732,13050.509625710001,102.79950665999786,53506.09109088001 2024-05-18,06:45:34.000,139,11042239,13805,0,1716014733,13050.469207850001,102.94753838999895,53505.9583356 2024-05-18,06:45:35.000,139,11042207,13925,0,1716014734,13050.415317369996,103.0391770799979,53505.853528800006 2024-05-18,06:45:36.000,139,11042188,13565,0,1716014735,13050.354690579996,103.08147186000133,53505.74173488 2024-05-18,06:45:37.000,139,11042171,13885,0,1716014736,13050.354690579996,103.14491403000284,53505.70679928001 2024-05-18,06:45:38.000,139,11042225,13325,0,1716014737,13050.354690579996,103.18720880999899,53505.60199248 2024-05-18,06:45:39.000,139,11042185,13445,0,1716014738,13050.34121795999,103.16606142000091,53505.574044 2024-05-18,06:45:40.000,139,11042203,13405,0,1716014739,13050.18628283,103.11671750999813,53505.47622432 2024-05-18,06:45:41.000,139,11042203,13485,0,1716014740,13049.98419353,103.12376664000476,53505.34346904001 2024-05-18,06:45:42.000,139,11042203,13565,0,1716014741,13049.775367919989,103.29294576000393,53505.26661072 2024-05-18,06:45:43.000,139,11042239,13605,0,1716014742,13049.687795889993,103.40573184000095,53505.21770088 2024-05-18,06:45:44.000,139,11042182,13605,0,1716014743,13049.687795889993,103.4621248800031,53505.16879104 2024-05-18,06:45:45.000,139,11042215,13365,0,1716014744,13049.741686369998,103.54671444000269,53505.08494560001 2024-05-18,06:45:46.000,139,11042186,13605,0,1716014745,13049.856203639989,103.67359877999843,53504.994113040004 2024-05-18,06:45:47.000,139,11042217,13685,0,1716014746,13050.05829293999,103.75113920999866,53505.05001 2024-05-18,06:45:48.000,139,11042221,13605,0,1716014747,13050.18628283,103.79343399000209,53505.04302288 2024-05-18,06:45:49.000,139,11042170,13365,0,1716014748,13050.213228069995,103.88507268000103,53504.98712592001 2024-05-18,06:45:50.000,139,11042216,13725,0,1716014749,13050.17954651999,103.96966224000062,53505.063984240005 2024-05-18,06:45:51.000,139,11042233,13485,0,1716014750,13050.152601279995,103.94851485000254,53505.09193272 2024-05-18,06:45:52.000,139,11042217,13445,0,1716014751,13050.193019139995,103.84982703000423,53505.07097136 2024-05-18,06:45:53.000,139,11042153,14005,0,1716014752,13050.193019139995,103.64540226000099,53505.03603576001 2024-05-18,06:45:54.000,139,11042256,13285,0,1716014753,13050.253645929995,103.45507575000374,53505.07795848 2024-05-18,06:45:55.000,139,11042242,13685,0,1716014754,13050.30753641,103.41983009999967,53504.9801388 2024-05-18,06:45:56.000,139,11042194,13525,0,1716014755,13050.30080009999,103.44097748999775,53504.93821608001 2024-05-18,06:45:57.000,139,11042172,13725,0,1716014756,13050.28059116999,103.44097748999775,53504.90328048 2024-05-18,06:45:58.000,139,11042202,13765,0,1716014757,13050.19975544999,103.3493387999988,53504.78449944 2024-05-18,06:45:59.000,139,11042191,13525,0,1716014758,13050.233436999995,103.14491403000284,53504.70065400001 2024-05-18,06:46:00.000,139,11042205,13365,0,1716014759,13050.28732748,102.77835926999978,53504.609821440004 2024-05-18,06:46:01.000,139,11042214,13205,0,1716014760,13050.374899509996,102.46819754999888,53504.55392448001 2024-05-18,06:46:02.000,139,11042213,13445,0,1716014761,13050.502889399992,102.34131321000314,53504.47007904 2024-05-18,06:46:03.000,139,11042205,13405,0,1716014762,13050.610670360002,102.31311668999842,53504.36527224001 2024-05-18,06:46:04.000,139,11042227,13325,0,1716014763,13050.671297150002,102.2990184299997,53504.31636240001 2024-05-18,06:46:05.000,139,11042213,13245,0,1716014764,13050.651088220002,102.32721495000442,53504.274439680004 2024-05-18,06:46:06.000,139,11042221,13405,0,1716014765,13050.752132870002,102.24262539000483,53504.23950408 2024-05-18,06:46:07.000,139,11042178,13485,0,1716014766,13050.880122759998,102.15803582999797,53504.24649120001 2024-05-18,06:46:08.000,139,11042186,13565,0,1716014767,13051.068739439994,101.98180757999944,53504.225529840005 2024-05-18,06:46:09.000,139,11042187,13925,0,1716014768,13051.21693825999,101.79853020000155,53504.19758136001 2024-05-18,06:46:10.000,139,11042190,13565,0,1716014769,13051.23714718999,101.69984238000325,53504.23950408 2024-05-18,06:46:11.000,139,11042213,13565,0,1716014770,13051.23714718999,101.7421371599994,53504.23950408 2024-05-18,06:46:12.000,139,11042215,13525,0,1716014771,13051.25735611999,101.98180757999944,53504.30238816 2024-05-18,06:46:13.000,139,11042183,13325,0,1716014772,13051.33819183999,102.25672365000355,53504.31636240001 2024-05-18,06:46:14.000,139,11042195,13485,0,1716014773,13051.432500179995,102.48229581000487,53504.33033664 2024-05-18,06:46:15.000,139,11042206,13725,0,1716014774,13051.493126969996,102.43295190000208,53504.33033664 2024-05-18,06:46:16.000,139,11042213,13245,0,1716014775,13051.47965434999,102.22147799999948,53504.351298 2024-05-18,06:46:17.000,139,11042197,13645,0,1716014776,13051.39881862999,101.97475845000008,53504.40719496 2024-05-18,06:46:18.000,139,11042173,13325,0,1716014777,13051.27756504999,101.74918628999876,53504.344310880006 2024-05-18,06:46:19.000,139,11042200,13885,0,1716014778,13051.230410879994,101.62935108000238,53504.33732376001 2024-05-18,06:46:20.000,139,11042180,14245,0,1716014779,13051.102420989999,101.55181065000215,53504.274439680004 2024-05-18,06:46:21.000,139,11042220,13645,0,1716014780,13051.001376339998,101.5447615200028,53504.26745256001 2024-05-18,06:46:22.000,139,11042219,13685,0,1716014781,13050.934013239988,101.43902456999785,53504.23251696 2024-05-18,06:46:23.000,139,11042192,13525,0,1716014782,13050.913804309988,101.2486980600006,53504.23950408 2024-05-18,06:46:24.000,139,11042225,13445,0,1716014783,13050.832968590003,101.06542068000272,53504.16264576 2024-05-18,06:46:25.000,139,11042204,13325,0,1716014784,13050.866650139993,101.07951894000144,53504.127710160006 2024-05-18,06:46:26.000,139,11042233,13565,0,1716014785,13050.907067999993,101.20640328000445,53504.08578744 2024-05-18,06:46:27.000,139,11042248,13605,0,1716014786,13050.765605489993,101.46722109000257,53504.0718132 2024-05-18,06:46:28.000,139,11042216,13525,0,1716014787,13050.624142979992,101.79148107000219,53503.939057920004 2024-05-18,06:46:29.000,139,11042264,13685,0,1716014788,13050.462471539991,102.1650849600046,53503.90412232 2024-05-18,06:46:30.000,139,11042203,13525,0,1716014789,13050.442262609991,102.63737666999805,53503.80630264 2024-05-18,06:46:31.000,139,11042241,13365,0,1716014790,13050.381635819991,103.08147186000133,53503.771367040004 2024-05-18,06:46:32.000,139,11042207,13805,0,1716014791,13050.32774534,103.43392835999839,53503.6875216 2024-05-18,06:46:33.000,139,11042195,13925,0,1716014792,13050.294063789996,103.62425487000291,53503.64559888001 2024-05-18,06:46:34.000,139,11042243,13645,0,1716014793,13050.34121795999,103.5960583499982,53503.603676160004 2024-05-18,06:46:35.000,139,11042207,13405,0,1716014794,13050.435526299996,103.4973705299999,53503.51983072 2024-05-18,06:46:36.000,139,11042268,13565,0,1716014795,13050.644351909992,103.32819141000073,53503.505856480006 2024-05-18,06:46:37.000,139,11042253,13405,0,1716014796,13050.812759660002,103.08852099000069,53503.4429724 2024-05-18,06:46:38.000,139,11042215,13645,0,1716014797,13050.967694789993,102.82065405000321,53503.42899816001 2024-05-18,06:46:39.000,139,11042228,13765,0,1716014798,13051.028321579994,102.53868884999974,53503.41502392 2024-05-18,06:46:40.000,139,11042230,13645,0,1716014799,13051.068739439994,102.27787104000163,53503.35912696001 2024-05-18,06:46:41.000,139,11042237,13565,0,1716014800,13051.129366229994,102.12279018000118,53503.33117848001 2024-05-18,06:46:42.000,139,11042311,13605,0,1716014801,13051.20346564,102.03115149000223,53503.28226864001 2024-05-18,06:46:43.000,139,11042241,13605,0,1716014802,13051.27756504999,102.08049539999774,53503.24034592001 2024-05-18,06:46:44.000,139,11042188,13725,0,1716014803,13051.331455529995,102.22147799999948,53503.2333588 2024-05-18,06:46:45.000,139,11042222,13925,0,1716014804,13051.38534601,102.43295190000208,53503.17746184 2024-05-18,06:46:46.000,139,11042211,13565,0,1716014805,13051.36513708,102.6585240600034,53503.18444896 2024-05-18,06:46:47.000,139,11042211,13805,0,1716014806,13051.412291249995,102.82065405000321,53503.13553912 2024-05-18,06:46:48.000,139,11042206,13605,0,1716014807,13051.351664459995,102.97573491000367,53503.11457776001 2024-05-18,06:46:49.000,139,11042226,13485,0,1716014808,13051.34492815,103.09557012000005,53503.06566792 2024-05-18,06:46:50.000,139,11042215,13405,0,1716014809,13051.371873389995,103.23655272000178,53503.04470656001 2024-05-18,06:46:51.000,139,11042267,13205,0,1716014810,13051.29777397999,103.18015967999963,53503.100603520004 2024-05-18,06:46:52.000,139,11042239,13285,0,1716014811,13051.20346564,103.08852099000069,53503.07964216 2024-05-18,06:46:53.000,139,11042240,13565,0,1716014812,13051.189993019994,102.94753838999895,53503.03073232 2024-05-18,06:46:54.000,139,11042206,13605,0,1716014813,13051.19672932999,102.71491709999827,53503.100603520004 2024-05-18,06:46:55.000,139,11042234,13245,0,1716014814,13051.25735611999,102.68672058000084,53503.08662928 2024-05-18,06:46:56.000,139,11042193,13565,0,1716014815,13051.472918039995,102.61622927999997,53503.08662928 2024-05-18,06:46:57.000,139,11042254,13605,0,1716014816,13051.708688890001,102.58803276000253,53503.14252624001 2024-05-18,06:46:58.000,139,11042144,13765,0,1716014817,13051.991613910002,102.57393450000382,53503.121564880006 2024-05-18,06:46:59.000,139,11042185,13685,0,1716014818,13052.288011549994,102.61622927999997,53503.17746184 2024-05-18,06:47:00.000,139,11042237,13885,0,1716014819,13052.53725501999,102.6585240600034,53503.14252624001 2024-05-18,06:47:01.000,139,11042239,13885,0,1716014820,13052.80670742,102.5950818900019,53503.149513360004 2024-05-18,06:47:02.000,139,11042218,13405,0,1716014821,13052.981851479992,102.38360798999929,53503.16348760001 2024-05-18,06:47:03.000,139,11042198,13605,0,1716014822,13053.251303880003,102.01705323000351,53503.10759064 2024-05-18,06:47:04.000,139,11042217,13605,0,1716014823,13053.426447939994,101.56590891000087,53503.121564880006 2024-05-18,06:47:05.000,139,11042192,13565,0,1716014824,13053.514019969989,101.26984544999868,53503.07964216 2024-05-18,06:47:06.000,139,11042202,13645,0,1716014825,13053.540965209999,101.12181372000487,53503.00977096 2024-05-18,06:47:07.000,139,11042195,13485,0,1716014826,13053.547701519994,101.17820675999974,53503.01675808 2024-05-18,06:47:08.000,139,11042203,13765,0,1716014827,13053.466865799994,101.47427022000193,53502.96086112 2024-05-18,06:47:09.000,139,11042239,13525,0,1716014828,13053.460129489999,101.90426714999921,53502.953874000006 2024-05-18,06:47:10.000,139,11042169,13365,0,1716014829,13053.466865799994,102.4470501600008,53502.90496416001 2024-05-18,06:47:11.000,139,11042238,13565,0,1716014830,13053.480338419999,102.89114535000408,53502.93989976 2024-05-18,06:47:12.000,139,11042239,13525,0,1716014831,13053.446656869994,103.19425793999835,53502.90496416001 2024-05-18,06:47:13.000,139,11042230,13605,0,1716014832,13053.487074729994,103.25770010999986,53502.953874000006 2024-05-18,06:47:14.000,139,11042236,13645,0,1716014833,13053.487074729994,103.06032447000325,53502.9888096 2024-05-18,06:47:15.000,139,11042232,13525,0,1716014834,13053.53422889999,102.88409622000472,53502.94688688001 2024-05-18,06:47:16.000,139,11042204,13485,0,1716014835,13053.67569140999,102.63737666999805,53503.04470656001 2024-05-18,06:47:17.000,139,11042263,13165,0,1716014836,13053.850835469995,102.26377278000291,53503.03771944 2024-05-18,06:47:18.000,139,11042223,13445,0,1716014837,13053.94514381,101.99590583999816,53503.04470656001 2024-05-18,06:47:19.000,139,11042228,13205,0,1716014838,13053.931671189996,101.8901688900005,53503.01675808 2024-05-18,06:47:20.000,139,11042244,13685,0,1716014839,13053.91819856999,101.86902150000242,53503.07265504001 2024-05-18,06:47:21.000,139,11042224,13405,0,1716014840,13053.92493488,101.84787411000434,53503.08662928 2024-05-18,06:47:22.000,139,11042221,13565,0,1716014841,13053.97882535999,101.79853020000155,53503.10759064 2024-05-18,06:47:23.000,139,11042216,13445,0,1716014842,13054.039452149991,101.91836540999793,53503.15650048 2024-05-18,06:47:24.000,139,11042240,13645,0,1716014843,13054.019243219991,101.953611060002,53503.170474720006 2024-05-18,06:47:25.000,139,11042206,13525,0,1716014844,13054.019243219991,101.9888567099988,53503.149513360004 2024-05-18,06:47:26.000,139,11042206,13685,0,1716014845,13053.91819856999,101.9888567099988,53503.07964216 2024-05-18,06:47:27.000,139,11042218,13805,0,1716014846,13053.88451702,102.01000410000415,53503.09361640001 2024-05-18,06:47:28.000,139,11042180,13925,0,1716014847,13053.79694498999,102.01705323000351,53503.149513360004 2024-05-18,06:47:29.000,139,11042220,13605,0,1716014848,13053.67569140999,101.96066019000136,53503.07964216 2024-05-18,06:47:30.000,139,11042145,13405,0,1716014849,13053.601591999999,101.89721801999985,53503.08662928 2024-05-18,06:47:31.000,139,11042228,13605,0,1716014850,13053.608328309994,101.74918628999876,53503.10759064 2024-05-18,06:47:32.000,139,11042246,13445,0,1716014851,13053.74305451,101.45312283000385,53503.10759064 2024-05-18,06:47:33.000,139,11042179,13325,0,1716014852,13053.830626539995,101.12181372000487,53503.128552 2024-05-18,06:47:34.000,139,11042229,13485,0,1716014853,13053.830626539995,100.92443808000098,53503.15650048 2024-05-18,06:47:35.000,139,11042214,13525,0,1716014854,13053.86430809,100.82575026000268,53503.149513360004 2024-05-18,06:47:36.000,139,11042256,13925,0,1716014855,13053.84409916,100.87509416999819,53503.149513360004 2024-05-18,06:47:37.000,139,11042229,13845,0,1716014856,13053.84409916,100.95263459999842,53503.170474720006 2024-05-18,06:47:38.000,139,11042213,13365,0,1716014857,13053.769999749995,100.99492938000185,53503.170474720006 2024-05-18,06:47:39.000,139,11042267,13365,0,1716014858,13053.77673605999,101.00902764000057,53503.16348760001 2024-05-18,06:47:40.000,139,11042225,13405,0,1716014859,13053.76326344,100.97378199000377,53503.15650048 2024-05-18,06:47:41.000,139,11042233,13525,0,1716014860,13053.790208679995,100.89624156000355,53503.09361640001 2024-05-18,06:47:42.000,139,11042204,13765,0,1716014861,13053.729581889995,100.77640634999989,53503.07265504001 2024-05-18,06:47:43.000,139,11042186,13525,0,1716014862,13053.69590033999,100.67066940000223,53503.07964216 2024-05-18,06:47:44.000,139,11042221,13605,0,1716014863,13053.601591999999,100.56493245000456,53503.01675808 2024-05-18,06:47:45.000,139,11042235,13805,0,1716014864,13053.53422889999,100.43099898000219,53502.9189384 2024-05-18,06:47:46.000,139,11042225,13245,0,1716014865,13053.527492589994,100.36755681000068,53502.96784824 2024-05-18,06:47:47.000,139,11042239,13165,0,1716014866,13053.547701519994,100.39575332999812,53502.953874000006 2024-05-18,06:47:48.000,139,11042191,13365,0,1716014867,13053.547701519994,100.45214637000026,53502.94688688001 2024-05-18,06:47:49.000,139,11042257,13525,0,1716014868,13053.527492589994,100.45919549999962,53502.91195128 2024-05-18,06:47:50.000,139,11042245,13485,0,1716014869,13053.588119379994,100.30411463999917,53502.90496416001 2024-05-18,06:47:51.000,139,11042223,13765,0,1716014870,13053.581383069999,100.12788639000064,53502.814131600004 2024-05-18,06:47:52.000,139,11042191,13605,0,1716014871,13053.446656869994,99.8882159700006,53502.79317024 2024-05-18,06:47:53.000,139,11042240,13605,0,1716014872,13053.466865799994,99.59920163999777,53502.786183120006 2024-05-18,06:47:54.000,139,11042230,13765,0,1716014873,13053.372557459988,99.45821904000331,53502.75823464001 2024-05-18,06:47:55.000,139,11042202,13485,0,1716014874,13053.237831259998,99.38772774000245,53502.7442604 2024-05-18,06:47:56.000,139,11042207,13525,0,1716014875,13053.076159819997,99.43707164999796,53502.646440720004 2024-05-18,06:47:57.000,139,11042165,13765,0,1716014876,13052.887543140001,99.5780542499997,53502.604518 2024-05-18,06:47:58.000,139,11042186,13205,0,1716014877,13052.66524491,99.76133163000486,53502.57656952 2024-05-18,06:47:59.000,139,11042214,13685,0,1716014878,13052.469891919995,99.93051075000403,53502.5346468 2024-05-18,06:48:00.000,139,11042207,13565,0,1716014879,13052.220648449998,100.00805118000426,53502.450801360006 2024-05-18,06:48:01.000,139,11042189,13365,0,1716014880,13052.038768079998,100.0362477000017,53502.3949044 2024-05-18,06:48:02.000,139,11042217,13765,0,1716014881,13051.809733540002,100.0362477000017,53502.29708472 2024-05-18,06:48:03.000,139,11042233,13325,0,1716014882,13051.52680852,100.02919857000234,53502.283110480006 2024-05-18,06:48:04.000,139,11042201,13965,0,1716014883,13051.29777397999,100.05034596000041,53502.19926504 2024-05-18,06:48:05.000,139,11042202,13445,0,1716014884,13051.142838849999,99.97985465999955,53502.1503552 2024-05-18,06:48:06.000,139,11042217,13605,0,1716014885,13050.920540619998,99.83182292999845,53502.03157416 2024-05-18,06:48:07.000,139,11042197,13765,0,1716014886,13050.832968590003,99.41592425999988,53502.01759992001 2024-05-18,06:48:08.000,139,11042167,13405,0,1716014887,13050.799287039998,99.10576253999898,53502.01759992001 2024-05-18,06:48:09.000,139,11042243,13485,0,1716014888,13050.738660249997,98.81674821000342,53502.03157416 2024-05-18,06:48:10.000,139,11042263,13285,0,1716014889,13050.684769769992,98.66871648000233,53501.98965144001 2024-05-18,06:48:11.000,139,11042207,14005,0,1716014890,13050.617406669997,98.58412692000275,53502.045548400005 2024-05-18,06:48:12.000,139,11042174,13765,0,1716014891,13050.395108439996,98.55593039999803,53501.96869008001 2024-05-18,06:48:13.000,139,11042186,13485,0,1716014892,13050.30080009999,98.60527431000082,53501.95471584 2024-05-18,06:48:14.000,139,11042161,13605,0,1716014893,13050.14586497,98.73215865000384,53501.84292192 2024-05-18,06:48:15.000,139,11042193,13685,0,1716014894,13049.93703935999,98.8026499500047,53501.75208936001 2024-05-18,06:48:16.000,139,11042233,13565,0,1716014895,13049.89662149999,98.84494473000086,53501.61933408 2024-05-18,06:48:17.000,139,11042220,13405,0,1716014896,13049.795576849989,98.76740430000063,53501.51452728001 2024-05-18,06:48:18.000,139,11042212,13485,0,1716014897,13049.681059579998,98.68986387000041,53501.38875912 2024-05-18,06:48:19.000,139,11042191,13565,0,1716014898,13049.647378029993,98.50658649000252,53501.28395232 2024-05-18,06:48:20.000,139,11042185,13285,0,1716014899,13049.532860760002,98.3444565000027,53501.22106824 2024-05-18,06:48:21.000,139,11042201,13565,0,1716014900,13049.398134559997,98.23871954999777,53501.04639024 2024-05-18,06:48:22.000,139,11042178,13605,0,1716014901,13049.276880979996,98.10478608000267,53500.95555768 2024-05-18,06:48:23.000,139,11042210,13325,0,1716014902,13049.10173691999,97.89331218000007,53500.86472512001 2024-05-18,06:48:24.000,139,11042218,13725,0,1716014903,13048.892911309995,97.55495394000172,53500.80882816 2024-05-18,06:48:25.000,139,11042233,13605,0,1716014904,13048.670613079994,97.24479222000082,53500.76690544001 2024-05-18,06:48:26.000,139,11042238,13605,0,1716014905,13048.401160679998,97.00512180000078,53500.67607288001 2024-05-18,06:48:27.000,139,11042271,13325,0,1716014906,13048.098026729996,96.84299181000097,53500.66209864 2024-05-18,06:48:28.000,139,11042260,13685,0,1716014907,13047.835310639995,96.66676356000244,53500.57825320001 2024-05-18,06:48:29.000,139,11042184,13325,0,1716014908,13047.633221339995,96.65971443000308,53500.536330480005 2024-05-18,06:48:30.000,139,11042180,13725,0,1716014909,13047.357032629989,96.61037052000029,53500.368639600005 2024-05-18,06:48:31.000,139,11042210,13925,0,1716014910,13047.107789159993,96.46938791999855,53500.2987684 2024-05-18,06:48:32.000,139,11042174,13565,0,1716014911,13046.851809380001,96.26496315000259,53500.270819920006 2024-05-18,06:48:33.000,139,11042210,13605,0,1716014912,13046.66319269999,96.12398055000085,53500.200948720005 2024-05-18,06:48:34.000,139,11042206,13885,0,1716014913,13046.52173018999,96.14512793999893,53500.17998736 2024-05-18,06:48:35.000,139,11042247,13605,0,1716014914,13046.40721292,96.08873490000406,53500.06819344 2024-05-18,06:48:36.000,139,11042248,13685,0,1716014915,13046.29943195999,96.25086489000387,53500.02627072001 2024-05-18,06:48:37.000,139,11042199,13325,0,1716014916,13046.171442069994,96.56807574000413,53499.914476800004 2024-05-18,06:48:38.000,139,11042247,13565,0,1716014917,13045.901989669997,96.86413919999904,53499.76076016001 2024-05-18,06:48:39.000,139,11042178,13565,0,1716014918,13045.699900369997,96.93463049999991,53499.76076016001 2024-05-18,06:48:40.000,139,11042246,13765,0,1716014919,13045.524756309991,96.94167962999927,53499.68390184 2024-05-18,06:48:41.000,139,11042211,13765,0,1716014920,13045.356348559995,97.02626918999886,53499.55114656001 2024-05-18,06:48:42.000,139,11042189,13885,0,1716014921,13045.20814974,97.25184135000018,53499.50223672001 2024-05-18,06:48:43.000,139,11042184,13605,0,1716014922,13045.053214609994,97.5126591599983,53499.3904428 2024-05-18,06:48:44.000,139,11042214,13685,0,1716014923,13044.797234829988,97.71003480000218,53499.34852008 2024-05-18,06:48:45.000,139,11042223,13805,0,1716014924,13044.595145530002,97.76642784000433,53499.21576480001 2024-05-18,06:48:46.000,139,11042250,13645,0,1716014925,13044.514309810002,97.75937870999769,53499.13890648001 2024-05-18,06:48:47.000,139,11042209,13725,0,1716014926,13044.433474090001,97.7241330600009,53499.11794512001 2024-05-18,06:48:48.000,139,11042286,13965,0,1716014927,13044.386319919991,97.59724871999788,53499.05506104 2024-05-18,06:48:49.000,139,11042202,13605,0,1716014928,13044.31222051,97.55495394000172,53498.95025424001 2024-05-18,06:48:50.000,139,11042216,13565,0,1716014929,13044.24485740999,97.51970828999765,53498.83846032 2024-05-18,06:48:51.000,139,11042213,13645,0,1716014930,13044.13034014,97.540855680003,53498.77557624 2024-05-18,06:48:52.000,139,11042187,13565,0,1716014931,13043.9686687,97.62544524000259,53498.761602000006 2024-05-18,06:48:53.000,139,11042187,13845,0,1716014932,13043.86088773999,97.71708393000154,53498.642820960005 2024-05-18,06:48:54.000,139,11042221,13925,0,1716014933,13043.786788329999,97.70298567000282,53498.66378232001 2024-05-18,06:48:55.000,139,11042268,13725,0,1716014934,13043.793524639994,97.60429785000451,53498.593911120006 2024-05-18,06:48:56.000,139,11042251,13925,0,1716014935,13043.780052019989,97.49151177000022,53498.53102704 2024-05-18,06:48:57.000,139,11042238,13845,0,1716014936,13043.786788329999,97.39282395000191,53498.51705280001 2024-05-18,06:48:58.000,139,11042168,13525,0,1716014937,13043.584699029998,97.38577482000255,53498.44019448 2024-05-18,06:48:59.000,139,11042219,13885,0,1716014938,13043.369137109992,97.43511872999807,53498.39827176001 2024-05-18,06:49:00.000,139,11042241,13845,0,1716014939,13043.133366260001,97.56905220000044,53498.3423748 2024-05-18,06:49:01.000,139,11042248,13725,0,1716014940,13042.98516743999,97.66774001999875,53498.258529360006 2024-05-18,06:49:02.000,139,11042249,13605,0,1716014941,13042.87065017,97.79462436000176,53498.25154224001 2024-05-18,06:49:03.000,139,11042197,13565,0,1716014942,13042.8908591,97.92150870000478,53498.11878696 2024-05-18,06:49:04.000,139,11042197,13725,0,1716014943,13042.917804339995,97.97790173999965,53498.08385136001 2024-05-18,06:49:05.000,139,11042199,13605,0,1716014944,13042.92454064999,97.98495086999901,53498.04891576 2024-05-18,06:49:06.000,139,11042213,13765,0,1716014945,13042.99190375,97.94265609000286,53497.923147600006 2024-05-18,06:49:07.000,139,11042204,14085,0,1716014946,13042.897595409995,97.7875752300024,53497.91616048001 2024-05-18,06:49:08.000,139,11042186,13605,0,1716014947,13042.756132899995,97.73823131999961,53497.83930216 2024-05-18,06:49:09.000,139,11042203,13845,0,1716014948,13042.70224241999,97.64659263000067,53497.76943096 2024-05-18,06:49:10.000,139,11042232,13405,0,1716014949,13042.432790019993,97.44921699000406,53497.72052112 2024-05-18,06:49:11.000,139,11042256,13765,0,1716014950,13042.311536439993,97.31528352000169,53497.65763704001 2024-05-18,06:49:12.000,139,11042235,13445,0,1716014951,13042.170073929992,97.25184135000018,53497.636675680005 2024-05-18,06:49:13.000,139,11042214,13605,0,1716014952,13042.062292969997,97.06151484000293,53497.566804480004 2024-05-18,06:49:14.000,139,11042244,13445,0,1716014953,13042.001666179996,96.99102354000206,53497.47597192 2024-05-18,06:49:15.000,139,11042215,13845,0,1716014954,13041.860203669996,96.90643398000248,53497.41308784001 2024-05-18,06:49:16.000,139,11042233,13565,0,1716014955,13041.70526853999,96.94167962999927,53497.31526816 2024-05-18,06:49:17.000,139,11042184,13565,0,1716014956,13041.54359709999,96.99102354000206,53497.35719088 2024-05-18,06:49:18.000,139,11042206,13205,0,1716014957,13041.40213458999,97.08971136000036,53497.23840984 2024-05-18,06:49:19.000,139,11042255,13725,0,1716014958,13041.314562559994,97.14610440000251,53497.1895 2024-05-18,06:49:20.000,139,11042222,13845,0,1716014959,13041.139418500003,97.15315353000187,53497.14059016 2024-05-18,06:49:21.000,139,11042198,13445,0,1716014960,13041.045110159997,97.082662230001,53497.10565456001 2024-05-18,06:49:22.000,139,11042194,13565,0,1716014961,13040.950801819992,96.97692528000334,53497.084693200006 2024-05-18,06:49:23.000,139,11042263,13565,0,1716014962,13040.843020859997,96.80069703000481,53497.084693200006 2024-05-18,06:49:24.000,139,11042202,13325,0,1716014963,13040.755448830001,96.58922313000221,53497.07071896 2024-05-18,06:49:25.000,139,11042252,13245,0,1716014964,13040.661140489996,96.4623387899992,53497.07770608001 2024-05-18,06:49:26.000,139,11042218,13445,0,1716014965,13040.57356846,96.40594575000432,53497.014822000005 2024-05-18,06:49:27.000,139,11042229,13725,0,1716014966,13040.41189702,96.44824053000048,53496.9798864 2024-05-18,06:49:28.000,139,11042209,13485,0,1716014967,13040.24348926999,96.63151790999837,53496.97289928 2024-05-18,06:49:29.000,139,11042233,13365,0,1716014968,13040.176126169994,96.78659876999882,53496.90302808 2024-05-18,06:49:30.000,139,11042252,13565,0,1716014969,13040.041399969989,96.96282702000462,53496.77027280001 2024-05-18,06:49:31.000,139,11042199,13685,0,1716014970,13039.974036869993,97.04036745000485,53496.77725992 2024-05-18,06:49:32.000,139,11042237,13365,0,1716014971,13039.886464839998,97.00512180000078,53496.70040160001 2024-05-18,06:49:33.000,139,11042174,13605,0,1716014972,13039.745002329997,96.91348311000183,53496.67245312001 2024-05-18,06:49:34.000,139,11042259,13765,0,1716014973,13039.617012440001,96.71610746999795,53496.62354328001 2024-05-18,06:49:35.000,139,11042238,13445,0,1716014974,13039.502495169996,96.53987921999942,53496.581620560006 2024-05-18,06:49:36.000,139,11042197,13325,0,1716014975,13039.47554993,96.2790614100013,53496.52572360001 2024-05-18,06:49:37.000,139,11042237,13325,0,1716014976,13039.489022549991,96.04644012000063,53496.44187816 2024-05-18,06:49:38.000,139,11042182,13405,0,1716014977,13039.381241589996,95.81381882999995,53496.39995544 2024-05-18,06:49:39.000,139,11042264,13485,0,1716014978,13039.27346063,95.60234493000462,53496.344058480005 2024-05-18,06:49:40.000,139,11042218,12925,0,1716014979,13039.18588859999,95.59529579999798,53496.3510456 2024-05-18,06:49:41.000,139,11042254,13725,0,1716014980,13039.20609752999,95.77152405000379,53496.28816152001 2024-05-18,06:49:42.000,139,11042236,13725,0,1716014981,13039.27346063,96.0816857700047,53496.23226456 2024-05-18,06:49:43.000,139,11042166,13285,0,1716014982,13039.36776896999,96.49758444000327,53496.2113032 2024-05-18,06:49:44.000,139,11042210,13805,0,1716014983,13039.529440409991,96.80774616000417,53496.225277440004 2024-05-18,06:49:45.000,139,11042177,13965,0,1716014984,13039.590067199992,97.15315353000187,53496.18335472 2024-05-18,06:49:46.000,139,11042234,13645,0,1716014985,13039.650693989992,97.43511872999807,53496.127457760005 2024-05-18,06:49:47.000,139,11042229,13605,0,1716014986,13039.771947569992,97.6747891499981,53495.99470248 2024-05-18,06:49:48.000,139,11042231,13765,0,1716014987,13039.798892810002,97.83691913999792,53495.966754 2024-05-18,06:49:49.000,139,11042228,13765,0,1716014988,13039.879728530002,97.86511566000263,53495.87592144 2024-05-18,06:49:50.000,139,11042200,13885,0,1716014989,13039.960564249988,97.82987000999856,53495.8270116 2024-05-18,06:49:51.000,139,11042246,14045,0,1716014990,13039.832574359993,97.69593654000346,53495.75015328 2024-05-18,06:49:52.000,139,11042227,13725,0,1716014991,13039.778683880002,97.5126591599983,53495.70823056 2024-05-18,06:49:53.000,139,11042246,13565,0,1716014992,13039.677639230002,97.3787256900032,53495.64534648001 2024-05-18,06:49:54.000,139,11042267,13645,0,1716014993,13039.596803510001,97.28003787000489,53495.61041088 2024-05-18,06:49:55.000,139,11042241,13725,0,1716014994,13039.509231479991,97.24479222000082,53495.5125912 2024-05-18,06:49:56.000,139,11042230,13645,0,1716014995,13039.381241589996,97.30118526000297,53495.407784400006 2024-05-18,06:49:57.000,139,11042249,13605,0,1716014996,13039.32735110999,97.35757829999784,53495.40079728001 2024-05-18,06:49:58.000,139,11042228,13565,0,1716014997,13039.320614799995,97.43511872999807,53495.29599048 2024-05-18,06:49:59.000,139,11042229,13405,0,1716014998,13039.33408742,97.47036438000214,53495.14926096 2024-05-18,06:50:00.000,139,11042223,13565,0,1716014999,13039.40818682999,97.58315045999916,53495.13528672 2024-05-18,06:50:01.000,139,11042205,13605,0,1716015000,13039.563121959996,97.73118219000025,53494.98157008 2024-05-18,06:50:02.000,139,11042202,13245,0,1716015001,13039.650693989992,97.87921392000135,53494.94663448001 2024-05-18,06:50:03.000,139,11042221,13565,0,1716015002,13039.670902919992,98.07658955999796,53494.79990496 2024-05-18,06:50:04.000,139,11042198,13525,0,1716015003,13039.684375539997,98.23167041999841,53494.70208528 2024-05-18,06:50:05.000,139,11042176,13485,0,1716015004,13039.704584469997,98.3444565000027,53494.65317544 2024-05-18,06:50:06.000,139,11042238,13245,0,1716015005,13039.711320779992,98.42904606000229,53494.56234288001 2024-05-18,06:50:07.000,139,11042246,13445,0,1716015006,13039.792156499992,98.4783899699978,53494.548368640004 2024-05-18,06:50:08.000,139,11042213,13525,0,1716015007,13039.832574359993,98.42199693000293,53494.50644592 2024-05-18,06:50:09.000,139,11042204,13565,0,1716015008,13039.960564249988,98.35855476000143,53494.47849744 2024-05-18,06:50:10.000,139,11042204,13565,0,1716015009,13040.048136279998,98.26691607000248,53494.4645232 2024-05-18,06:50:11.000,139,11042177,13605,0,1716015010,13040.115499379994,98.16822825000418,53494.44356184001 2024-05-18,06:50:12.000,139,11042221,13565,0,1716015011,13040.24348926999,98.06249129999924,53494.42260048001 2024-05-18,06:50:13.000,139,11042260,13685,0,1716015012,13040.277170819994,98.0342947800018,53494.47151032001 2024-05-18,06:50:14.000,139,11042206,13565,0,1716015013,13040.317588679995,97.99199999999837,53494.499458800005 2024-05-18,06:50:15.000,139,11042211,13845,0,1716015014,13040.35127023,97.95675435000157,53494.499458800005 2024-05-18,06:50:16.000,139,11042214,13885,0,1716015015,13040.34453391999,97.91445956999814,53494.548368640004 2024-05-18,06:50:17.000,139,11042225,13565,0,1716015016,13040.38495177999,97.86511566000263,53494.54138152001 2024-05-18,06:50:18.000,139,11042219,13405,0,1716015017,13040.398424399995,97.80872262000048,53494.58330424 2024-05-18,06:50:19.000,139,11042207,13925,0,1716015018,13040.49273274,97.80167349000112,53494.58330424 2024-05-18,06:50:20.000,139,11042235,13725,0,1716015019,13040.56683214999,97.86511566000263,53494.63221408 2024-05-18,06:50:21.000,139,11042214,13405,0,1716015020,13040.63419525,98.05544216999988,53494.618239840005 2024-05-18,06:50:22.000,139,11042191,13445,0,1716015021,13040.62745893999,98.15412998999818,53494.520420160006 2024-05-18,06:50:23.000,139,11042227,13565,0,1716015022,13040.59377739,98.16117912000482,53494.57631712 2024-05-18,06:50:24.000,139,11042200,13805,0,1716015023,13040.54662321999,98.05544216999988,53494.55535576 2024-05-18,06:50:25.000,139,11042209,13805,0,1716015024,13040.60725000999,97.85806653000327,53494.54138152001 2024-05-18,06:50:26.000,139,11042201,13645,0,1716015025,13040.647667869991,97.59019958999852,53494.54138152001 2024-05-18,06:50:27.000,139,11042192,13565,0,1716015026,13040.708294659991,97.3293817800004,53494.5343944 2024-05-18,06:50:28.000,139,11042223,13685,0,1716015027,13040.802602999996,97.25184135000018,53494.5343944 2024-05-18,06:50:29.000,139,11042196,13525,0,1716015028,13040.937329200002,97.3293817800004,53494.56234288001 2024-05-18,06:50:30.000,139,11042250,13645,0,1716015029,13041.065319089998,97.38577482000255,53494.55535576 2024-05-18,06:50:31.000,139,11042202,12885,0,1716015030,13041.159627429988,97.49856089999957,53494.618239840005 2024-05-18,06:50:32.000,139,11042221,13925,0,1716015031,13041.179836359988,97.56905220000044,53494.58330424 2024-05-18,06:50:33.000,139,11042207,13605,0,1716015032,13041.152891119993,97.68183828000474,53494.618239840005 2024-05-18,06:50:34.000,139,11042204,13725,0,1716015033,13041.078791710002,97.79462436000176,53494.62522696 2024-05-18,06:50:35.000,139,11042169,13365,0,1716015034,13041.051846469993,97.97790173999965,53494.65317544 2024-05-18,06:50:36.000,139,11042212,13605,0,1716015035,13041.072055399993,98.11888434000139,53494.64618832 2024-05-18,06:50:37.000,139,11042187,13365,0,1716015036,13041.072055399993,98.3797021499995,53494.61125272001 2024-05-18,06:50:38.000,139,11042228,13645,0,1716015037,13041.072055399993,98.66166735000297,53494.59029136001 2024-05-18,06:50:39.000,139,11042265,13285,0,1716015038,13040.977747060002,98.90133777000301,53494.548368640004 2024-05-18,06:50:40.000,139,11042202,13285,0,1716015039,13040.957538130002,99.16920471000049,53494.47151032001 2024-05-18,06:50:41.000,139,11042245,14045,0,1716015040,13040.863229789997,99.40182600000117,53494.5343944 2024-05-18,06:50:42.000,139,11042212,13365,0,1716015041,13040.843020859997,99.69788946000335,53494.499458800005 2024-05-18,06:50:43.000,139,11042183,13805,0,1716015042,13040.863229789997,99.89526509999996,53494.47849744 2024-05-18,06:50:44.000,139,11042204,13725,0,1716015043,13040.991219679992,99.95870727000147,53494.45753608 2024-05-18,06:50:45.000,139,11042213,13565,0,1716015044,13041.186572669998,99.81772466999973,53494.450548960005 2024-05-18,06:50:46.000,139,11042256,13605,0,1716015045,13041.226990529998,99.59920163999777,53494.520420160006 2024-05-18,06:50:47.000,139,11042206,13205,0,1716015046,13041.226990529998,99.40887513000052,53494.59727848 2024-05-18,06:50:48.000,139,11042245,13565,0,1716015047,13041.274144699993,99.27494165999815,53494.58330424 2024-05-18,06:50:49.000,139,11042244,13245,0,1716015048,13041.307826249998,99.10576253999898,53494.63221408 2024-05-18,06:50:50.000,139,11042232,13885,0,1716015049,13041.233726839993,98.95068167999852,53494.59727848 2024-05-18,06:50:51.000,139,11042277,13645,0,1716015050,13041.099000640002,98.85199386000022,53494.68112392001 2024-05-18,06:50:52.000,139,11042235,13605,0,1716015051,13040.937329200002,98.80969908000407,53494.63920120001 2024-05-18,06:50:53.000,139,11042196,13525,0,1716015052,13040.816075620001,98.82379734000278,53494.6042656 2024-05-18,06:50:54.000,139,11042191,13885,0,1716015053,13040.721767279996,98.83084647000214,53494.55535576 2024-05-18,06:50:55.000,139,11042197,13605,0,1716015054,13040.69482204,98.8378956000015,53494.548368640004 2024-05-18,06:50:56.000,139,11042247,13565,0,1716015055,13040.580304769996,98.80969908000407,53494.49247168001 2024-05-18,06:50:57.000,139,11042192,13565,0,1716015056,13040.519677979995,98.80969908000407,53494.49247168001 2024-05-18,06:50:58.000,139,11042199,13725,0,1716015057,13040.42536963999,98.8731412499983,53494.51343304001 2024-05-18,06:50:59.000,139,11042231,13805,0,1716015058,13040.418633329995,98.92248516000109,53494.49247168001 2024-05-18,06:51:00.000,139,11042160,13605,0,1716015059,13040.41189702,99.03527123999811,53494.52740728 2024-05-18,06:51:01.000,139,11042246,13525,0,1716015060,13040.459051189995,99.1198607999977,53494.51343304001 2024-05-18,06:51:02.000,139,11042227,13525,0,1716015061,13040.58704107999,99.23969601000135,53494.520420160006 2024-05-18,06:51:03.000,139,11042199,13605,0,1716015062,13040.647667869991,99.31018731000222,53494.4645232 2024-05-18,06:51:04.000,139,11042207,13765,0,1716015063,13040.762185139996,99.28903992000414,53494.48548456 2024-05-18,06:51:05.000,139,11042180,13485,0,1716015064,13040.715030970001,99.26084339999943,53494.4295876 2024-05-18,06:51:06.000,139,11042258,13365,0,1716015065,13040.65440418,99.07756602000154,53494.380677760004 2024-05-18,06:51:07.000,139,11042281,13805,0,1716015066,13040.55335953,98.8378956000015,53494.36670352 2024-05-18,06:51:08.000,139,11042215,13765,0,1716015067,13040.438842259995,98.65461822000361,53494.29683232 2024-05-18,06:51:09.000,139,11042286,13445,0,1716015068,13040.31085237,98.66166735000297,53494.22696112001 2024-05-18,06:51:10.000,139,11042246,13645,0,1716015069,13040.230016649999,98.90838690000237,53494.19202552 2024-05-18,06:51:11.000,139,11042215,13565,0,1716015070,13040.128971999999,99.1833029699992,53494.14311568 2024-05-18,06:51:12.000,139,11042232,13605,0,1716015071,13040.128971999999,99.36658035000437,53494.10818008001 2024-05-18,06:51:13.000,139,11042162,13605,0,1716015072,13040.122235689989,99.35248208999838,53494.045296000004 2024-05-18,06:51:14.000,139,11042202,13765,0,1716015073,13040.102026759989,99.26084339999943,53494.045296000004 2024-05-18,06:51:15.000,139,11042188,13405,0,1716015074,13040.18286247999,99.02822210999875,53493.98939904001 2024-05-18,06:51:16.000,139,11042238,13925,0,1716015075,13040.196335099994,98.67576561000169,53493.98939904001 2024-05-18,06:51:17.000,139,11042256,13885,0,1716015076,13040.20307140999,98.45724257999973,53493.98939904001 2024-05-18,06:51:18.000,139,11042247,13765,0,1716015077,13040.149180929999,98.42904606000229,53493.947476320005 2024-05-18,06:51:19.000,139,11042217,13845,0,1716015078,13040.122235689989,98.50658649000252,53494.00337328 2024-05-18,06:51:20.000,139,11042218,13525,0,1716015079,13040.135708309994,98.71806038999785,53493.92651496 2024-05-18,06:51:21.000,139,11042218,13725,0,1716015080,13040.22328033999,98.9365834199998,53493.88459224 2024-05-18,06:51:22.000,139,11042199,13845,0,1716015081,13040.35127023,98.99297646000196,53493.95446344 2024-05-18,06:51:23.000,139,11042175,13405,0,1716015082,13040.499469049995,99.0846151500009,53493.88459224 2024-05-18,06:51:24.000,139,11042209,13485,0,1716015083,13040.67461311,99.12690993000433,53493.898566480006 2024-05-18,06:51:25.000,139,11042201,13725,0,1716015084,13040.748712519991,99.12690993000433,53493.96145056 2024-05-18,06:51:26.000,139,11042243,13285,0,1716015085,13040.755448830001,99.00002559000131,53493.96843768001 2024-05-18,06:51:27.000,139,11042223,13405,0,1716015086,13040.61398632,98.77445343,53493.9754248 2024-05-18,06:51:28.000,139,11042223,13565,0,1716015087,13040.47252381,98.55593039999803,53493.92651496 2024-05-18,06:51:29.000,139,11042234,13725,0,1716015088,13040.337797609995,98.37265302000014,53493.94048920001 2024-05-18,06:51:30.000,139,11042191,13245,0,1716015089,13040.20307140999,98.23871954999777,53493.94048920001 2024-05-18,06:51:31.000,139,11042214,13285,0,1716015090,13040.25022558,98.20347390000097,53493.9754248 2024-05-18,06:51:32.000,139,11042246,13725,0,1716015091,13040.209807719999,98.08363869000459,53493.92651496 2024-05-18,06:51:33.000,139,11042248,13645,0,1716015092,13040.256961889994,98.00609826000436,53493.91952784001 2024-05-18,06:51:34.000,139,11042248,13325,0,1716015093,13040.26369819999,97.85101740000391,53493.91254072 2024-05-18,06:51:35.000,139,11042175,13285,0,1716015094,13040.230016649999,97.77347697000368,53493.94048920001 2024-05-18,06:51:36.000,139,11042230,13165,0,1716015095,13040.18286247999,97.78052610000304,53493.98939904001 2024-05-18,06:51:37.000,139,11042267,13565,0,1716015096,13040.102026759989,97.80872262000048,53493.92651496 2024-05-18,06:51:38.000,139,11042208,13445,0,1716015097,13040.007718419998,97.78052610000304,53493.82170816001 2024-05-18,06:51:39.000,139,11042203,13405,0,1716015098,13039.940355319988,97.69593654000346,53493.86363088 2024-05-18,06:51:40.000,139,11042198,14125,0,1716015099,13039.825838049997,97.50561002999893,53493.86363088 2024-05-18,06:51:41.000,139,11042219,13365,0,1716015100,13039.684375539997,97.4421678600047,53493.87061800001 2024-05-18,06:51:42.000,139,11042298,13565,0,1716015101,13039.542913029996,97.58315045999916,53493.77279832001 2024-05-18,06:51:43.000,139,11042209,13765,0,1716015102,13039.509231479991,97.80872262000048,53493.7658112 2024-05-18,06:51:44.000,139,11042217,13565,0,1716015103,13039.428395759991,98.14003172999946,53493.67497864001 2024-05-18,06:51:45.000,139,11042252,13565,0,1716015104,13039.40818682999,98.45724257999973,53493.64703016 2024-05-18,06:51:46.000,139,11042213,13845,0,1716015105,13039.40818682999,98.55593039999803,53493.66799152 2024-05-18,06:51:47.000,139,11042269,13405,0,1716015106,13039.401450519996,98.61937256999954,53493.59812032 2024-05-18,06:51:48.000,139,11042196,13485,0,1716015107,13039.462077309996,98.64756909000425,53493.64004304 2024-05-18,06:51:49.000,139,11042202,13605,0,1716015108,13039.47554993,98.6405199600049,53493.5911332 2024-05-18,06:51:50.000,139,11042212,13725,0,1716015109,13039.482286239996,98.66871648000233,53493.57017184 2024-05-18,06:51:51.000,139,11042227,13885,0,1716015110,13039.38797789999,98.68986387000041,53493.52824912 2024-05-18,06:51:52.000,139,11042239,13645,0,1716015111,13039.428395759991,98.70396212999913,53493.58414608001 2024-05-18,06:51:53.000,139,11042226,13845,0,1716015112,13039.489022549991,98.64756909000425,53493.58414608001 2024-05-18,06:51:54.000,139,11042236,13565,0,1716015113,13039.664166609997,98.54183213999931,53493.57017184 2024-05-18,06:51:55.000,139,11042188,13965,0,1716015114,13039.872992219993,98.51363562000188,53493.61908168 2024-05-18,06:51:56.000,139,11042211,14085,0,1716015115,13040.075081519994,98.53478300999996,53493.61908168 2024-05-18,06:51:57.000,139,11042217,13845,0,1716015116,13040.297379749994,98.5911760500021,53493.6260688 2024-05-18,06:51:58.000,139,11042250,13925,0,1716015117,13040.418633329995,98.68986387000041,53493.57017184 2024-05-18,06:51:59.000,139,11042243,14045,0,1716015118,13040.56683214999,98.8378956000015,53493.5911332 2024-05-18,06:52:00.000,139,11042238,13685,0,1716015119,13040.55335953,98.97887820000324,53493.50030064 2024-05-18,06:52:01.000,139,11042208,13805,0,1716015120,13040.54662321999,99.20445036000456,53493.563184720006 2024-05-18,06:52:02.000,139,11042252,13925,0,1716015121,13040.47252381,99.32428557000094,53493.53523624001 2024-05-18,06:52:03.000,139,11042158,13685,0,1716015122,13040.36474284999,99.49346469000011,53493.542223360004 2024-05-18,06:52:04.000,139,11042252,13965,0,1716015123,13040.25022558,99.58510337999905,53493.57017184 2024-05-18,06:52:05.000,139,11042206,13485,0,1716015124,13040.27043451,99.49346469000011,53493.55619760001 2024-05-18,06:52:06.000,139,11042241,13885,0,1716015125,13040.42536963999,99.22559775000263,53493.55619760001 2024-05-18,06:52:07.000,139,11042226,13645,0,1716015126,13040.61398632,98.85199386000022,53493.65401728001 2024-05-18,06:52:08.000,139,11042192,13725,0,1716015127,13040.849757169992,98.66166735000297,53493.57715896 2024-05-18,06:52:09.000,139,11042269,13845,0,1716015128,13040.977747060002,98.6264216999989,53493.61908168 2024-05-18,06:52:10.000,139,11042239,13645,0,1716015129,13041.024901229997,98.69691299999977,53493.6260688 2024-05-18,06:52:11.000,139,11042233,14125,0,1716015130,13041.072055399993,98.77445343,53493.63305592001 2024-05-18,06:52:12.000,139,11042216,13965,0,1716015131,13041.065319089998,98.94363254999917,53493.563184720006 2024-05-18,06:52:13.000,139,11042150,13405,0,1716015132,13041.038373850002,99.09166428000026,53493.6260688 2024-05-18,06:52:14.000,139,11042253,13565,0,1716015133,13040.964274439997,99.20445036000456,53493.612094560005 2024-05-18,06:52:15.000,139,11042171,13605,0,1716015134,13040.896911340002,99.1833029699992,53493.55619760001 2024-05-18,06:52:16.000,139,11042233,13205,0,1716015135,13040.896911340002,99.07051689000218,53493.60510744001 2024-05-18,06:52:17.000,139,11042212,13565,0,1716015136,13040.816075620001,98.81674821000342,53493.5911332 2024-05-18,06:52:18.000,139,11042229,13485,0,1716015137,13040.728503589991,98.5277338800006,53493.52824912 2024-05-18,06:52:19.000,139,11042221,13765,0,1716015138,13040.65440418,98.33740737000335,53493.50728776001 2024-05-18,06:52:20.000,139,11042220,13885,0,1716015139,13040.580304769996,98.14708085999882,53493.563184720006 2024-05-18,06:52:21.000,139,11042269,13245,0,1716015140,13040.47252381,98.08363869000459,53493.53523624001 2024-05-18,06:52:22.000,139,11042204,13885,0,1716015141,13040.29064344,98.19642477000161,53493.493313520004 2024-05-18,06:52:23.000,139,11042235,13445,0,1716015142,13040.155917239994,98.36560389000078,53493.43741656001 2024-05-18,06:52:24.000,139,11042200,13485,0,1716015143,13039.980773179988,98.57002866000403,53493.36754536001 2024-05-18,06:52:25.000,139,11042240,13805,0,1716015144,13039.859519600002,98.8026499500047,53493.33959688001 2024-05-18,06:52:26.000,139,11042171,13405,0,1716015145,13039.805629119997,98.92248516000109,53493.276712800005 2024-05-18,06:52:27.000,139,11042220,13445,0,1716015146,13039.819101740002,99.00707472000067,53493.21382872 2024-05-18,06:52:28.000,139,11042217,13645,0,1716015147,13039.738266020002,99.02822210999875,53493.157931760004 2024-05-18,06:52:29.000,139,11042272,13605,0,1716015148,13039.697848160002,99.04232037000475,53493.11600904 2024-05-18,06:52:30.000,139,11042222,13685,0,1716015149,13039.590067199992,99.0493695000041,53493.011202240006 2024-05-18,06:52:31.000,139,11042231,13445,0,1716015150,13039.428395759991,99.0493695000041,53493.00421512001 2024-05-18,06:52:32.000,139,11042235,13405,0,1716015151,13039.32735110999,99.00707472000067,53493.01818936 2024-05-18,06:52:33.000,139,11042220,13525,0,1716015152,13039.24651538999,98.88723951000429,53492.95530528 2024-05-18,06:52:34.000,139,11042230,13325,0,1716015153,13039.239779079995,98.59822518000146,53492.96229240001 2024-05-18,06:52:35.000,139,11042199,13405,0,1716015154,13039.078107639994,98.43609519000165,53492.92036968 2024-05-18,06:52:36.000,139,11042250,13245,0,1716015155,13039.00400822999,98.316259979998,53492.892421200006 2024-05-18,06:52:37.000,139,11042233,13565,0,1716015156,13038.896227269994,98.16822825000418,53492.83652424001 2024-05-18,06:52:38.000,139,11042224,13685,0,1716015157,13038.862545719989,98.02019652000308,53492.822550000004 2024-05-18,06:52:39.000,139,11042169,13325,0,1716015158,13038.936645129994,97.78052610000304,53492.7876144 2024-05-18,06:52:40.000,139,11042237,13565,0,1716015159,13039.010744539999,97.55495394000172,53492.80158864 2024-05-18,06:52:41.000,139,11042197,13445,0,1716015160,13039.06463501999,97.42806959999871,53492.724730320006 2024-05-18,06:52:42.000,139,11042197,13485,0,1716015161,13039.13199812,97.40692221000063,53492.75966592 2024-05-18,06:52:43.000,139,11042236,13085,0,1716015162,13039.22630645999,97.4421678600047,53492.7876144 2024-05-18,06:52:44.000,139,11042172,13725,0,1716015163,13039.22630645999,97.49151177000022,53492.71774320001 2024-05-18,06:52:45.000,139,11042250,13245,0,1716015164,13039.08484394999,97.49856089999957,53492.71075608 2024-05-18,06:52:46.000,139,11042227,13565,0,1716015165,13038.970326679999,97.52675742000429,53492.5430652 2024-05-18,06:52:47.000,139,11042204,13365,0,1716015166,13038.869282029998,97.49856089999957,53492.536078080004 2024-05-18,06:52:48.000,139,11042178,13645,0,1716015167,13038.673929039993,97.55495394000172,53492.487168240004 2024-05-18,06:52:49.000,139,11042224,13605,0,1716015168,13038.572884389992,97.62544524000259,53492.41030992001 2024-05-18,06:52:50.000,139,11042225,13445,0,1716015169,13038.505521289997,97.73118219000025,53492.35441296 2024-05-18,06:52:51.000,139,11042189,14045,0,1716015170,13038.505521289997,97.89331218000007,53492.298516 2024-05-18,06:52:52.000,139,11042201,13645,0,1716015171,13038.566148079997,98.16822825000418,53492.21467056001 2024-05-18,06:52:53.000,139,11042187,13365,0,1716015172,13038.532466529992,98.33035824000399,53492.172747840006 2024-05-18,06:52:54.000,139,11042206,13325,0,1716015173,13038.458367120002,98.49953736000316,53492.16576072001 2024-05-18,06:52:55.000,139,11042189,13245,0,1716015174,13038.424685569997,98.57707779000339,53492.09588952001 2024-05-18,06:52:56.000,139,11042233,13445,0,1716015175,13038.296695680001,98.57002866000403,53492.102876640005 2024-05-18,06:52:57.000,139,11042187,13525,0,1716015176,13038.15523317,98.56297953000467,53492.03999256 2024-05-18,06:52:58.000,139,11042180,13565,0,1716015177,13038.01377066,98.6264216999989,53492.03999256 2024-05-18,06:52:59.000,139,11042197,13325,0,1716015178,13037.90598969999,98.76035517000128,53491.99806984001 2024-05-18,06:53:00.000,139,11042206,13725,0,1716015179,13037.656746229994,98.85904298999958,53492.033005440004 2024-05-18,06:53:01.000,139,11042233,13325,0,1716015180,13037.542228959988,99.02117297999939,53491.94217288 2024-05-18,06:53:02.000,139,11042212,13485,0,1716015181,13037.400766450002,99.09166428000026,53491.99806984001 2024-05-18,06:53:03.000,139,11042226,13525,0,1716015182,13037.299721800002,99.11281166999834,53491.95614712001 2024-05-18,06:53:04.000,139,11042210,13285,0,1716015183,13037.212149769992,98.96477994000452,53492.01204408 2024-05-18,06:53:05.000,139,11042185,13605,0,1716015184,13037.171731909992,98.57002866000403,53492.005056960006 2024-05-18,06:53:06.000,139,11042231,13685,0,1716015185,13037.090896189991,98.18937564000225,53491.97710848001 2024-05-18,06:53:07.000,139,11042243,13445,0,1716015186,13037.010060469991,97.91445956999814,53491.9142244 2024-05-18,06:53:08.000,139,11042210,13485,0,1716015187,13036.86859795999,97.73823131999961,53491.94217288 2024-05-18,06:53:09.000,139,11042232,13565,0,1716015188,13036.781025929995,97.56905220000044,53491.92819864001 2024-05-18,06:53:10.000,139,11042254,13565,0,1716015189,13036.70692651999,97.49151177000022,53491.85134032 2024-05-18,06:53:11.000,139,11042190,13405,0,1716015190,13036.76755330999,97.5126591599983,53491.79544336 2024-05-18,06:53:12.000,139,11042233,13565,0,1716015191,13036.85512534,97.47036438000214,53491.718585040006 2024-05-18,06:53:13.000,139,11042261,13885,0,1716015192,13036.95616999,97.50561002999893,53491.67666232 2024-05-18,06:53:14.000,139,11042207,13765,0,1716015193,13037.03700571,97.5761013299998,53491.60679112 2024-05-18,06:53:15.000,139,11042261,13685,0,1716015194,13037.097632500001,97.70298567000282,53491.59281688001 2024-05-18,06:53:16.000,139,11042259,13285,0,1716015195,13037.063950949996,97.89331218000007,53491.55788128 2024-05-18,06:53:17.000,139,11042213,13165,0,1716015196,13037.03700571,98.18937564000225,53491.550894160006 2024-05-18,06:53:18.000,139,11042207,13805,0,1716015197,13036.962906299996,98.46429170999909,53491.52294568001 2024-05-18,06:53:19.000,139,11042245,13525,0,1716015198,13036.962906299996,98.69691299999977,53491.53691992 2024-05-18,06:53:20.000,139,11042251,14005,0,1716015199,13036.902279509995,98.78855168999871,53491.46704872 2024-05-18,06:53:21.000,139,11042245,13805,0,1716015200,13036.821443789995,98.85904298999958,53491.44608736 2024-05-18,06:53:22.000,139,11042240,13565,0,1716015201,13036.72713544999,98.8378956000015,53491.45307448001 2024-05-18,06:53:23.000,139,11042263,13565,0,1716015202,13036.61261818,98.79560081999807,53491.501984320006 2024-05-18,06:53:24.000,139,11042231,13925,0,1716015203,13036.525046149989,98.75330604000192,53491.48801008 2024-05-18,06:53:25.000,139,11042227,13365,0,1716015204,13036.471155669999,98.67576561000169,53491.550894160006 2024-05-18,06:53:26.000,139,11042245,13485,0,1716015205,13036.397056259993,98.71101125999849,53491.46704872 2024-05-18,06:53:27.000,139,11042279,13445,0,1716015206,13036.296011609993,98.75330604000192,53491.53691992 2024-05-18,06:53:28.000,139,11042239,14045,0,1716015207,13036.215175889993,98.77445343,53491.58582976 2024-05-18,06:53:29.000,139,11042274,13365,0,1716015208,13036.208439579998,98.72510952000448,53491.62775248 2024-05-18,06:53:30.000,139,11042176,13405,0,1716015209,13036.221912200002,98.58412692000275,53491.5648684 2024-05-18,06:53:31.000,139,11042218,13285,0,1716015210,13036.248857439998,98.42904606000229,53491.61377824 2024-05-18,06:53:32.000,139,11042243,13525,0,1716015211,13036.349902089998,98.2457686800044,53491.60679112 2024-05-18,06:53:33.000,139,11042200,13525,0,1716015212,13036.390319949998,98.15412998999818,53491.68364944 2024-05-18,06:53:34.000,139,11042207,13365,0,1716015213,13036.444210429989,98.11888434000139,53491.73954640001 2024-05-18,06:53:35.000,139,11042208,13645,0,1716015214,13036.471155669999,98.21052303000033,53491.76050776001 2024-05-18,06:53:36.000,139,11042238,14085,0,1716015215,13036.457683049994,98.37265302000014,53491.79544336 2024-05-18,06:53:37.000,139,11042234,13965,0,1716015216,13036.376847329993,98.61937256999954,53491.83037896001 2024-05-18,06:53:38.000,139,11042254,13645,0,1716015217,13036.336429469993,98.8378956000015,53491.865314560004 2024-05-18,06:53:39.000,139,11042235,13685,0,1716015218,13036.309484229998,99.01412385000003,53491.92819864001 2024-05-18,06:53:40.000,139,11042241,13485,0,1716015219,13036.437474119994,99.16920471000049,53491.99108272 2024-05-18,06:53:41.000,139,11042190,13525,0,1716015220,13036.56546400999,99.26084339999943,53492.11685088 2024-05-18,06:53:42.000,139,11042254,13605,0,1716015221,13036.68671758999,99.26789252999879,53492.102876640005 2024-05-18,06:53:43.000,139,11042218,13405,0,1716015222,13036.79449855,99.24674514000071,53492.25659328 2024-05-18,06:53:44.000,139,11042245,13765,0,1716015223,13036.92922474999,99.1833029699992,53492.33345160001 2024-05-18,06:53:45.000,139,11042202,13445,0,1716015224,13037.151522979992,99.11281166999834,53492.37537432 2024-05-18,06:53:46.000,139,11042213,14245,0,1716015225,13037.474865859993,98.96477994000452,53492.5430652 2024-05-18,06:53:47.000,139,11042217,13605,0,1716015226,13037.89251708,98.70396212999913,53492.6828076 2024-05-18,06:53:48.000,139,11042186,13245,0,1716015227,13038.269750439991,98.50658649000252,53492.74569168001 2024-05-18,06:53:49.000,139,11042216,13525,0,1716015228,13038.599829630002,98.26691607000248,53492.822550000004 2024-05-18,06:53:50.000,139,11042210,13605,0,1716015229,13038.781709999988,98.2457686800044,53492.93434392001 2024-05-18,06:53:51.000,139,11042216,13765,0,1716015230,13038.876018339994,98.29511258999992,53492.88543408001 2024-05-18,06:53:52.000,139,11042247,13925,0,1716015231,13038.936645129994,98.50658649000252,53492.97626664 2024-05-18,06:53:53.000,139,11042156,13405,0,1716015232,13038.98379929999,98.73215865000384,53492.990240880004 2024-05-18,06:53:54.000,139,11042232,13685,0,1716015233,13039.02421715999,98.84494473000086,53493.060112080006 2024-05-18,06:53:55.000,139,11042209,13725,0,1716015234,13039.10505287999,98.8026499500047,53493.10203480001 2024-05-18,06:53:56.000,139,11042224,13405,0,1716015235,13039.13199812,98.68986387000041,53493.15094464001 2024-05-18,06:53:57.000,139,11042288,13445,0,1716015236,13039.20609752999,98.57002866000403,53493.18588024 2024-05-18,06:53:58.000,139,11042195,13525,0,1716015237,13039.27346063,98.45019345000037,53493.23479008 2024-05-18,06:53:59.000,139,11042190,13565,0,1716015238,13039.482286239996,98.42904606000229,53493.33959688001 2024-05-18,06:54:00.000,139,11042229,13405,0,1716015239,13039.704584469997,98.46429170999909,53493.42344232 2024-05-18,06:54:01.000,139,11042222,13645,0,1716015240,13039.872992219993,98.65461822000361,53493.47235216 2024-05-18,06:54:02.000,139,11042237,13605,0,1716015241,13039.994245799993,99.00002559000131,53493.521262 2024-05-18,06:54:03.000,139,11042192,14085,0,1716015242,13040.068345209998,99.42297338999924,53493.52824912 2024-05-18,06:54:04.000,139,11042258,13925,0,1716015243,13040.189598789999,99.7895281500023,53493.65401728001 2024-05-18,06:54:05.000,139,11042280,13685,0,1716015244,13040.36474284999,99.96575640000083,53493.65401728001 2024-05-18,06:54:06.000,139,11042250,13565,0,1716015245,13040.418633329995,99.95870727000147,53493.69594 2024-05-18,06:54:07.000,139,11042191,13525,0,1716015246,13040.418633329995,99.91641248999804,53493.75183696001 2024-05-18,06:54:08.000,139,11042194,13525,0,1716015247,13040.438842259995,99.71198772000207,53493.80074680001 2024-05-18,06:54:09.000,139,11042216,13325,0,1716015248,13040.398424399995,99.53575947000354,53493.88459224 2024-05-18,06:54:10.000,139,11042255,13765,0,1716015249,13040.3310613,99.47936643000139,53493.96843768001 2024-05-18,06:54:11.000,139,11042239,13605,0,1716015250,13040.358006539995,99.5428086000029,53494.09420584 2024-05-18,06:54:12.000,139,11042223,13485,0,1716015251,13040.36474284999,99.58510337999905,53494.15708992001 2024-05-18,06:54:13.000,139,11042189,13165,0,1716015252,13040.44557856999,99.57100512000034,53494.185038400006 2024-05-18,06:54:14.000,139,11042261,13725,0,1716015253,13040.44557856999,99.54985773000226,53494.24792248 2024-05-18,06:54:15.000,139,11042248,13605,0,1716015254,13040.52641428999,99.51461207999819,53494.331767920004 2024-05-18,06:54:16.000,139,11042242,13405,0,1716015255,13040.600513699996,99.50051381999947,53494.331767920004 2024-05-18,06:54:17.000,139,11042230,13805,0,1716015256,13040.63419525,99.45821904000331,53494.45753608 2024-05-18,06:54:18.000,139,11042211,13805,0,1716015257,13040.56683214999,99.45116991000396,53494.47151032001 2024-05-18,06:54:19.000,139,11042226,13405,0,1716015258,13040.459051189995,99.49346469000011,53494.50644592 2024-05-18,06:54:20.000,139,11042231,13605,0,1716015259,13040.378215469995,99.5780542499997,53494.61125272001 2024-05-18,06:54:21.000,139,11042276,13525,0,1716015260,13040.277170819994,99.66969293999864,53494.59727848 2024-05-18,06:54:22.000,139,11042232,13245,0,1716015261,13040.22328033999,99.80362641000102,53494.6741368 2024-05-18,06:54:23.000,139,11042191,13525,0,1716015262,13040.169389859999,99.8247737999991,53494.66016256001 2024-05-18,06:54:24.000,139,11042179,13725,0,1716015263,13040.149180929999,99.78247902000294,53494.744008 2024-05-18,06:54:25.000,139,11042247,13685,0,1716015264,13040.135708309994,99.77542989000358,53494.89772464001 2024-05-18,06:54:26.000,139,11042255,13845,0,1716015265,13040.122235689989,99.71198772000207,53494.94663448001 2024-05-18,06:54:27.000,139,11042247,13725,0,1716015266,13039.980773179988,99.71198772000207,53495.03047992 2024-05-18,06:54:28.000,139,11042245,13725,0,1716015267,13039.852783289993,99.5780542499997,53495.0584284 2024-05-18,06:54:29.000,139,11042238,13565,0,1716015268,13039.778683880002,99.37362948000373,53495.13528672 2024-05-18,06:54:30.000,139,11042239,13805,0,1716015269,13039.718057090002,99.16920471000049,53495.20515792 2024-05-18,06:54:31.000,139,11042225,13965,0,1716015270,13039.745002329997,98.9859273300026,53495.240093520006 2024-05-18,06:54:32.000,139,11042242,13765,0,1716015271,13039.731529709992,98.84494473000086,53495.23310640001 2024-05-18,06:54:33.000,139,11042242,13245,0,1716015272,13039.637221370001,98.85904298999958,53495.29599048 2024-05-18,06:54:34.000,139,11042253,13285,0,1716015273,13039.495758860001,98.92248516000109,53495.28201624001 2024-05-18,06:54:35.000,139,11042203,13565,0,1716015274,13039.34756003999,98.92248516000109,53495.240093520006 2024-05-18,06:54:36.000,139,11042250,13405,0,1716015275,13039.22630645999,98.85199386000022,53495.27502912 2024-05-18,06:54:37.000,139,11042186,13525,0,1716015276,13039.06463501999,98.74625691000256,53495.28201624001 2024-05-18,06:54:38.000,139,11042251,13445,0,1716015277,13038.916436199994,98.76740430000063,53495.29599048 2024-05-18,06:54:39.000,139,11042198,13605,0,1716015278,13038.876018339994,98.82379734000278,53495.240093520006 2024-05-18,06:54:40.000,139,11042207,13285,0,1716015279,13038.734555829993,99.00002559000131,53495.26105488001 2024-05-18,06:54:41.000,139,11042231,13765,0,1716015280,13038.599829630002,99.19035209999856,53495.24708064 2024-05-18,06:54:42.000,139,11042242,13965,0,1716015281,13038.478576050002,99.48641556000075,53495.268042 2024-05-18,06:54:43.000,139,11042194,13885,0,1716015282,13038.417949260001,99.76838076000422,53495.35188744001 2024-05-18,06:54:44.000,139,11042207,13605,0,1716015283,13038.539202840002,100.0362477000017,53495.35188744001 2024-05-18,06:54:45.000,139,11042213,13205,0,1716015284,13038.660456420002,100.27591812000173,53495.40079728001 2024-05-18,06:54:46.000,139,11042192,13565,0,1716015285,13038.754764759993,100.45214637000026,53495.386823040004 2024-05-18,06:54:47.000,139,11042220,13605,0,1716015286,13038.835600479993,100.45214637000026,53495.42874576001 2024-05-18,06:54:48.000,139,11042222,13765,0,1716015287,13038.795182619993,100.45919549999962,53495.49162984 2024-05-18,06:54:49.000,139,11042188,13605,0,1716015288,13038.774973689993,100.42394985000283,53495.54053968 2024-05-18,06:54:50.000,139,11042216,13405,0,1716015289,13038.640247490002,100.38870419999876,53495.59643664001 2024-05-18,06:54:51.000,139,11042180,13685,0,1716015290,13038.492048669992,100.36050768000132,53495.60342376 2024-05-18,06:54:52.000,139,11042162,13765,0,1716015291,13038.397740330001,100.14198464999936,53495.68726920001 2024-05-18,06:54:53.000,139,11042188,13485,0,1716015292,13038.249541509991,99.92346162000467,53495.70124344 2024-05-18,06:54:54.000,139,11042238,13445,0,1716015293,13038.222596269996,99.71198772000207,53495.78508888001 2024-05-18,06:54:55.000,139,11042206,13445,0,1716015294,13038.209123649991,99.50756294999883,53495.889895680004 2024-05-18,06:54:56.000,139,11042239,14125,0,1716015295,13038.343849849996,99.35248208999838,53495.85496008001 2024-05-18,06:54:57.000,139,11042196,13565,0,1716015296,13038.465103429997,99.31018731000222,53495.8968828 2024-05-18,06:54:58.000,139,11042180,13885,0,1716015297,13038.532466529992,99.32428557000094,53495.959766880005 2024-05-18,06:54:59.000,139,11042258,13445,0,1716015298,13038.620038560002,99.36658035000437,53496.008676720005 2024-05-18,06:55:00.000,139,11042199,13445,0,1716015299,13038.626774869997,99.51461207999819,53496.06457368 2024-05-18,06:55:01.000,139,11042207,13645,0,1716015300,13038.620038560002,99.57100512000034,53496.08553504 2024-05-18,06:55:02.000,139,11042230,13365,0,1716015301,13038.579620700002,99.71198772000207,53496.09950928001 2024-05-18,06:55:03.000,139,11042241,13165,0,1716015302,13038.498784980002,99.8882159700006,53496.176367600005 2024-05-18,06:55:04.000,139,11042172,13605,0,1716015303,13038.411212949992,100.07854247999785,53496.20431608 2024-05-18,06:55:05.000,139,11042202,13285,0,1716015304,13038.323640919996,100.17723030000343,53496.2113032 2024-05-18,06:55:06.000,139,11042212,13565,0,1716015305,13038.289959369991,100.17723030000343,53496.27418728 2024-05-18,06:55:07.000,139,11042229,13525,0,1716015306,13038.296695680001,100.17018117000407,53496.33008424 2024-05-18,06:55:08.000,139,11042252,13445,0,1716015307,13038.21585996,100.19837769000151,53496.344058480005 2024-05-18,06:55:09.000,139,11042168,13285,0,1716015308,13038.14849685999,100.21952507999958,53496.38598120001 2024-05-18,06:55:10.000,139,11042212,12925,0,1716015309,13038.06766113999,100.31821289999789,53496.44886528 2024-05-18,06:55:11.000,139,11042202,13445,0,1716015310,13038.05418852,100.3464094200026,53496.51873648 2024-05-18,06:55:12.000,139,11042173,13365,0,1716015311,13038.13502424,100.3464094200026,53496.45585240001 2024-05-18,06:55:13.000,139,11042192,13445,0,1716015312,13038.25627782,100.35345855000196,53496.49777512 2024-05-18,06:55:14.000,139,11042223,13445,0,1716015313,13038.242805199996,100.33936029000324,53496.53271072001 2024-05-18,06:55:15.000,139,11042201,13445,0,1716015314,13038.23606889,100.33936029000324,53496.47681376 2024-05-18,06:55:16.000,139,11042208,13085,0,1716015315,13038.07439745,100.30411463999917,53496.43489104001 2024-05-18,06:55:17.000,139,11042191,13445,0,1716015316,13037.89251708,100.29706550999981,53496.51873648 2024-05-18,06:55:18.000,139,11042180,13365,0,1716015317,13037.676955159994,100.29001638000045,53496.47681376 2024-05-18,06:55:19.000,139,11042191,13405,0,1716015318,13037.569174199998,100.26886899000237,53496.511749360005 2024-05-18,06:55:20.000,139,11042205,13445,0,1716015319,13037.522020029988,100.25477073000366,53496.48380088001 2024-05-18,06:55:21.000,139,11042195,13445,0,1716015320,13037.468129549998,100.2477216000043,53496.39995544 2024-05-18,06:55:22.000,139,11042204,13885,0,1716015321,13037.414239069993,100.25477073000366,53496.42790392 2024-05-18,06:55:23.000,139,11042256,13405,0,1716015322,13037.380557520002,100.25477073000366,53496.413929680006 2024-05-18,06:55:24.000,139,11042149,13445,0,1716015323,13037.360348590002,100.29706550999981,53496.35803272001 2024-05-18,06:55:25.000,139,11042168,13725,0,1716015324,13037.367084899997,100.30411463999917,53496.3510456 2024-05-18,06:55:26.000,139,11042223,13565,0,1716015325,13037.427711689998,100.26181986000302,53496.30912288 2024-05-18,06:55:27.000,139,11042240,13645,0,1716015326,13037.602855749989,100.17723030000343,53496.295148640005 2024-05-18,06:55:28.000,139,11042244,13445,0,1716015327,13037.676955159994,100.11378813000192,53496.25322592 2024-05-18,06:55:29.000,139,11042247,13845,0,1716015328,13037.690427779999,100.08559161000449,53496.23925168001 2024-05-18,06:55:30.000,139,11042178,13365,0,1716015329,13037.703900399989,100.18427943000279,53496.21829032001 2024-05-18,06:55:31.000,139,11042196,13685,0,1716015330,13037.737581949994,100.2829672500011,53496.26720016001 2024-05-18,06:55:32.000,139,11042187,13365,0,1716015331,13037.710636709999,100.31821289999789,53496.27418728 2024-05-18,06:55:33.000,139,11042178,13365,0,1716015332,13037.690427779999,100.32526203000452,53496.2113032 2024-05-18,06:55:34.000,139,11042229,13405,0,1716015333,13037.636537299994,100.2829672500011,53496.19732896001 2024-05-18,06:55:35.000,139,11042197,13405,0,1716015334,13037.569174199998,100.14198464999936,53496.16938048001 2024-05-18,06:55:36.000,139,11042231,13565,0,1716015335,13037.434447999993,100.12788639000064,53496.225277440004 2024-05-18,06:55:37.000,139,11042216,13565,0,1716015336,13037.286249179997,100.13493552,53496.20431608 2024-05-18,06:55:38.000,139,11042189,13405,0,1716015337,13037.117841430001,100.22657420999894,53496.19034184001 2024-05-18,06:55:39.000,139,11042185,13565,0,1716015338,13036.95616999,100.2829672500011,53496.19034184001 2024-05-18,06:55:40.000,139,11042190,13805,0,1716015339,13036.97637892,100.21247595000023,53496.246238800006 2024-05-18,06:55:41.000,139,11042200,13485,0,1716015340,13037.090896189991,100.12083726000128,53496.246238800006 2024-05-18,06:55:42.000,139,11042205,14005,0,1716015341,13037.225622389997,100.02919857000234,53496.28816152001 2024-05-18,06:55:43.000,139,11042201,13565,0,1716015342,13037.407502759997,100.07854247999785,53496.3510456 2024-05-18,06:55:44.000,139,11042165,13525,0,1716015343,13037.454656929993,100.11378813000192,53496.33008424 2024-05-18,06:55:45.000,139,11042218,13445,0,1716015344,13037.387293829997,100.14198464999936,53496.40694256001 2024-05-18,06:55:46.000,139,11042225,13645,0,1716015345,13037.272776559992,100.19132856000215,53496.35803272001 2024-05-18,06:55:47.000,139,11042213,13645,0,1716015346,13037.090896189991,100.20542682000087,53496.31611000001 2024-05-18,06:55:48.000,139,11042219,13605,0,1716015347,13036.989851539991,100.19132856000215,53496.40694256001 2024-05-18,06:55:49.000,139,11042238,13885,0,1716015348,13036.92922474999,100.14198464999936,53496.4209168 2024-05-18,06:55:50.000,139,11042194,13245,0,1716015349,13036.94943367999,100.09264074000384,53496.36501984001 2024-05-18,06:55:51.000,139,11042234,13565,0,1716015350,13036.922488439996,100.10673900000256,53496.43489104001 2024-05-18,06:55:52.000,139,11042223,13805,0,1716015351,13036.95616999,100.16313204000471,53496.392968320004 2024-05-18,06:55:53.000,139,11042170,13405,0,1716015352,13036.96964260999,100.29706550999981,53496.37200696 2024-05-18,06:55:54.000,139,11042210,13765,0,1716015353,13036.97637892,100.38870419999876,53496.35803272001 2024-05-18,06:55:55.000,139,11042219,13805,0,1716015354,13036.95616999,100.56493245000456,53496.36501984001 2024-05-18,06:55:56.000,139,11042254,13805,0,1716015355,13036.85512534,100.72001330999774,53496.36501984001 2024-05-18,06:55:57.000,139,11042246,13805,0,1716015356,13036.71366283,100.8046028700046,53496.37200696 2024-05-18,06:55:58.000,139,11042194,13205,0,1716015357,13036.484628289989,100.91033982000226,53496.33008424 2024-05-18,06:55:59.000,139,11042224,13725,0,1716015358,13036.255593749993,100.81165200000396,53496.30912288 2024-05-18,06:56:00.000,139,11042188,13605,0,1716015359,13036.033295519992,100.69886591999966,53496.32309712 2024-05-18,06:56:01.000,139,11042255,13365,0,1716015360,13035.959196110001,100.52263767000113,53496.35803272001 2024-05-18,06:56:02.000,139,11042225,13965,0,1716015361,13035.8177336,100.33231116000388,53496.33707136001 2024-05-18,06:56:03.000,139,11042228,13805,0,1716015362,13035.73016156999,100.14903377999872,53496.26021304 2024-05-18,06:56:04.000,139,11042247,13765,0,1716015363,13035.67627109,100.07854247999785,53496.30213576 2024-05-18,06:56:05.000,139,11042222,14045,0,1716015364,13035.65606216,100.0010020500049,53496.295148640005 2024-05-18,06:56:06.000,139,11042219,13805,0,1716015365,13035.59543537,99.95870727000147,53496.23226456 2024-05-18,06:56:07.000,139,11042217,13445,0,1716015366,13035.683007399995,99.92346162000467,53496.26021304 2024-05-18,06:56:08.000,139,11042244,13325,0,1716015367,13035.63585323,99.86706858000252,53496.225277440004 2024-05-18,06:56:09.000,139,11042237,13365,0,1716015368,13035.60890798999,99.7895281500023,53496.23925168001 2024-05-18,06:56:10.000,139,11042214,13765,0,1716015369,13035.6156443,99.71903685000143,53496.26021304 2024-05-18,06:56:11.000,139,11042218,13605,0,1716015370,13035.60890798999,99.62739816000249,53496.25322592 2024-05-18,06:56:12.000,139,11042213,13565,0,1716015371,13035.602171679995,99.47231730000203,53496.2113032 2024-05-18,06:56:13.000,139,11042229,13485,0,1716015372,13035.42702761999,99.4441207800046,53496.21829032001 2024-05-18,06:56:14.000,139,11042216,13525,0,1716015373,13035.305774039989,99.52166121000482,53496.23226456 2024-05-18,06:56:15.000,139,11042211,13725,0,1716015374,13035.218202009994,99.58510337999905,53496.21829032001 2024-05-18,06:56:16.000,139,11042188,13205,0,1716015375,13035.096948429993,99.60625077000441,53496.27418728 2024-05-18,06:56:17.000,139,11042233,13285,0,1716015376,13035.117157359993,99.55690686000162,53496.2113032 2024-05-18,06:56:18.000,139,11042238,13565,0,1716015377,13035.103684739988,99.51461207999819,53496.246238800006 2024-05-18,06:56:19.000,139,11042255,13325,0,1716015378,13035.029585329998,99.5428086000029,53496.33008424 2024-05-18,06:56:20.000,139,11042216,13765,0,1716015379,13034.921804370002,99.6414964200012,53496.23925168001 2024-05-18,06:56:21.000,139,11042209,13565,0,1716015380,13034.861177580002,99.71903685000143,53496.2811744 2024-05-18,06:56:22.000,139,11042259,14005,0,1716015381,13034.854441269992,99.88116684000124,53496.38598120001 2024-05-18,06:56:23.000,139,11042195,13845,0,1716015382,13034.820759720002,100.04329683000105,53496.31611000001 2024-05-18,06:56:24.000,139,11042216,13805,0,1716015383,13034.773605549992,100.12788639000064,53496.40694256001 2024-05-18,06:56:25.000,139,11042195,13525,0,1716015384,13034.706242449996,100.05739508999977,53496.392968320004 2024-05-18,06:56:26.000,139,11042178,13605,0,1716015385,13034.692769829991,99.81772466999973,53496.45585240001 2024-05-18,06:56:27.000,139,11042217,13925,0,1716015386,13034.686033519996,99.62739816000249,53496.51873648 2024-05-18,06:56:28.000,139,11042260,13565,0,1716015387,13034.61867042,99.35248208999838,53496.511749360005 2024-05-18,06:56:29.000,139,11042262,13605,0,1716015388,13034.53109838999,99.15510645000177,53496.60956904 2024-05-18,06:56:30.000,139,11042237,13365,0,1716015389,13034.443526359995,99.02117297999939,53496.679440240005 2024-05-18,06:56:31.000,139,11042192,13445,0,1716015390,13034.362690639995,99.00002559000131,53496.70738872 2024-05-18,06:56:32.000,139,11042231,13445,0,1716015391,13034.302063849995,99.03527123999811,53496.728350080004 2024-05-18,06:56:33.000,139,11042185,13605,0,1716015392,13034.19428289,99.13395906000369,53496.74232432001 2024-05-18,06:56:34.000,139,11042235,13525,0,1716015393,13034.046084069989,99.15510645000177,53496.74232432001 2024-05-18,06:56:35.000,139,11042178,13725,0,1716015394,13034.052820379999,99.21854862000328,53496.7353372 2024-05-18,06:56:36.000,139,11042229,13885,0,1716015395,13034.025875139989,99.21149949000392,53496.78424704 2024-05-18,06:56:37.000,139,11042188,13605,0,1716015396,13033.978720969993,99.11281166999834,53496.81219552 2024-05-18,06:56:38.000,139,11042245,13245,0,1716015397,13033.911357869998,99.07756602000154,53496.798221280005 2024-05-18,06:56:39.000,139,11042248,13205,0,1716015398,13033.810313219998,99.1198607999977,53496.77725992 2024-05-18,06:56:40.000,139,11042225,13605,0,1716015399,13033.675587019992,99.26789252999879,53496.8052084 2024-05-18,06:56:41.000,139,11042277,13485,0,1716015400,13033.513915579992,99.45116991000396,53496.81219552 2024-05-18,06:56:42.000,139,11042220,13885,0,1716015401,13033.325298899996,99.63444729000184,53496.76328568 2024-05-18,06:56:43.000,139,11042203,13565,0,1716015402,13033.143418529995,99.78247902000294,53496.7353372 2024-05-18,06:56:44.000,139,11042208,13565,0,1716015403,13032.921120299994,99.8247737999991,53496.72136296001 2024-05-18,06:56:45.000,139,11042227,13525,0,1716015404,13032.692085759998,99.77542989000358,53496.74232432001 2024-05-18,06:56:46.000,139,11042231,13525,0,1716015405,13032.483260150002,99.64854555000056,53496.70738872 2024-05-18,06:56:47.000,139,11042227,13445,0,1716015406,13032.254225609991,99.56395599000098,53496.679440240005 2024-05-18,06:56:48.000,139,11042159,13405,0,1716015407,13032.173389889991,99.55690686000162,53496.70040160001 2024-05-18,06:56:49.000,139,11042241,14085,0,1716015408,13032.106026789996,99.59215250999841,53496.65847888 2024-05-18,06:56:50.000,139,11042217,13605,0,1716015409,13032.09255416999,99.70493859000271,53496.67245312001 2024-05-18,06:56:51.000,139,11042228,13245,0,1716015410,13032.09255416999,99.8247737999991,53496.581620560006 2024-05-18,06:56:52.000,139,11042257,13565,0,1716015411,13032.09929048,99.95165814000211,53496.58860768 2024-05-18,06:56:53.000,139,11042164,13485,0,1716015412,13032.132972029991,100.00805118000426,53496.57463344001 2024-05-18,06:56:54.000,139,11042177,13485,0,1716015413,13032.065608929996,100.02919857000234,53496.46982664 2024-05-18,06:56:55.000,139,11042212,13485,0,1716015414,13031.924146419995,100.05739508999977,53496.45585240001 2024-05-18,06:56:56.000,139,11042234,13565,0,1716015415,13031.70858449999,100.02919857000234,53496.37200696 2024-05-18,06:56:57.000,139,11042222,13885,0,1716015416,13031.412186859998,100.02214944000298,53496.37899408 2024-05-18,06:56:58.000,139,11042196,13365,0,1716015417,13031.237042799992,99.97280553000019,53496.344058480005 2024-05-18,06:56:59.000,139,11042243,13645,0,1716015418,13031.149470769997,99.86001945000316,53496.38598120001 2024-05-18,06:57:00.000,139,11042239,13565,0,1716015419,13031.162943390002,99.8529703200038,53496.4209168 2024-05-18,06:57:01.000,139,11042185,14005,0,1716015420,13031.149470769997,99.87411771000188,53496.37200696 2024-05-18,06:57:02.000,139,11042242,13765,0,1716015421,13031.203361250002,99.93755988000339,53496.33008424 2024-05-18,06:57:03.000,139,11042185,13685,0,1716015422,13031.257251729992,99.97985465999955,53496.30213576 2024-05-18,06:57:04.000,139,11042258,13725,0,1716015423,13031.338087449993,100.05034596000041,53496.31611000001 2024-05-18,06:57:05.000,139,11042215,13525,0,1716015424,13031.398714239993,100.14198464999936,53496.28816152001 2024-05-18,06:57:06.000,139,11042277,13925,0,1716015425,13031.398714239993,100.2336233399983,53496.30213576 2024-05-18,06:57:07.000,139,11042201,13525,0,1716015426,13031.405450550003,100.31116376999853,53496.25322592 2024-05-18,06:57:08.000,139,11042195,13285,0,1716015427,13031.432395789998,100.25477073000366,53496.23925168001 2024-05-18,06:57:09.000,139,11042279,13325,0,1716015428,13031.479549959993,100.10673900000256,53496.26720016001 2024-05-18,06:57:10.000,139,11042207,13605,0,1716015429,13031.560385679993,99.95165814000211,53496.30213576 2024-05-18,06:57:11.000,139,11042201,13925,0,1716015430,13031.513231509998,99.83182292999845,53496.26021304 2024-05-18,06:57:12.000,139,11042241,13805,0,1716015431,13031.519967819993,99.79657728000166,53496.246238800006 2024-05-18,06:57:13.000,139,11042208,13685,0,1716015432,13031.506495199988,99.80362641000102,53496.30213576 2024-05-18,06:57:14.000,139,11042175,13805,0,1716015433,13031.418923169993,99.83887205999781,53496.33707136001 2024-05-18,06:57:15.000,139,11042235,13565,0,1716015434,13031.412186859998,99.81067554000037,53496.36501984001 2024-05-18,06:57:16.000,139,11042267,13565,0,1716015435,13031.344823760002,99.676742069998,53496.36501984001 2024-05-18,06:57:17.000,139,11042227,13445,0,1716015436,13031.290933279997,99.56395599000098,53496.37200696 2024-05-18,06:57:18.000,139,11042211,13485,0,1716015437,13031.203361250002,99.52166121000482,53496.38598120001 2024-05-18,06:57:19.000,139,11042246,13725,0,1716015438,13031.088843979996,99.45821904000331,53496.42790392 2024-05-18,06:57:20.000,139,11042217,13645,0,1716015439,13030.98106302,99.4441207800046,53496.462839520005 2024-05-18,06:57:21.000,139,11042232,13805,0,1716015440,13030.91369991999,99.47936643000139,53496.51873648 2024-05-18,06:57:22.000,139,11042156,13485,0,1716015441,13030.88001837,99.52166121000482,53496.47681376 2024-05-18,06:57:23.000,139,11042198,13765,0,1716015442,13030.9002273,99.58510337999905,53496.52572360001 2024-05-18,06:57:24.000,139,11042199,13485,0,1716015443,13030.866545749996,99.66969293999864,53496.56764632 2024-05-18,06:57:25.000,139,11042168,13605,0,1716015444,13030.933908849991,99.77542989000358,53496.62354328001 2024-05-18,06:57:26.000,139,11042200,13605,0,1716015445,13030.987799329996,99.83887205999781,53496.7353372 2024-05-18,06:57:27.000,139,11042187,13765,0,1716015446,13031.102316600001,99.8529703200038,53496.679440240005 2024-05-18,06:57:28.000,139,11042203,13525,0,1716015447,13031.230306489997,99.86706858000252,53496.749311440006 2024-05-18,06:57:29.000,139,11042197,13605,0,1716015448,13031.378505309993,99.90231422999932,53496.847131120005 2024-05-18,06:57:30.000,139,11042196,14005,0,1716015449,13031.493022579998,99.95870727000147,53496.88905384001 2024-05-18,06:57:31.000,139,11042199,13485,0,1716015450,13031.600803539994,100.06444421999913,53496.95892504001 2024-05-18,06:57:32.000,139,11042177,13405,0,1716015451,13031.560385679993,100.17018117000407,53496.9798864 2024-05-18,06:57:33.000,139,11042173,13165,0,1716015452,13031.580594609994,100.25477073000366,53497.1196288 2024-05-18,06:57:34.000,139,11042210,13565,0,1716015453,13031.459341029993,100.29706550999981,53497.14059016 2024-05-18,06:57:35.000,139,11042192,13885,0,1716015454,13031.378505309993,100.39575332999812,53497.14059016 2024-05-18,06:57:36.000,139,11042216,13485,0,1716015455,13031.243779110002,100.4944411500037,53497.21744848 2024-05-18,06:57:37.000,139,11042198,13845,0,1716015456,13031.122525530001,100.56493245000456,53497.182512880005 2024-05-18,06:57:38.000,139,11042219,13685,0,1716015457,13031.008008259996,100.68476766000094,53497.16853864 2024-05-18,06:57:39.000,139,11042208,13245,0,1716015458,13030.906963609996,100.77640634999989,53497.26635832 2024-05-18,06:57:40.000,139,11042159,13445,0,1716015459,13030.77897372,100.81165200000396,53497.26635832 2024-05-18,06:57:41.000,139,11042190,13605,0,1716015460,13030.644247519995,100.79755373999797,53497.29430680001 2024-05-18,06:57:42.000,139,11042241,13325,0,1716015461,13030.57014810999,100.72706244000437,53497.301293920005 2024-05-18,06:57:43.000,139,11042222,13765,0,1716015462,13030.53646656,100.61427636000008,53497.26635832 2024-05-18,06:57:44.000,139,11042234,13445,0,1716015463,13030.59709335,100.55083418999857,53497.34321664001 2024-05-18,06:57:45.000,139,11042210,13925,0,1716015464,13030.61730228,100.43099898000219,53497.30828104 2024-05-18,06:57:46.000,139,11042237,13565,0,1716015465,13030.698138,100.29001638000045,53497.350203760005 2024-05-18,06:57:47.000,139,11042229,13685,0,1716015466,13030.75202847999,100.12083726000128,53497.34321664001 2024-05-18,06:57:48.000,139,11042227,13365,0,1716015467,13030.79918265,99.97280553000019,53497.34321664001 2024-05-18,06:57:49.000,139,11042231,13485,0,1716015468,13030.77897372,99.95870727000147,53497.37815224 2024-05-18,06:57:50.000,139,11042212,13525,0,1716015469,13030.725083239995,100.14903377999872,53497.420074960006 2024-05-18,06:57:51.000,139,11042211,13765,0,1716015470,13030.67119275999,100.36755681000068,53497.35719088 2024-05-18,06:57:52.000,139,11042221,13485,0,1716015471,13030.54993917999,100.58607984000264,53497.33622952 2024-05-18,06:57:53.000,139,11042272,13445,0,1716015472,13030.482576079994,100.74820983000245,53497.35719088 2024-05-18,06:57:54.000,139,11042197,13565,0,1716015473,13030.300695709993,100.8398485200014,53497.3292424 2024-05-18,06:57:55.000,139,11042187,13525,0,1716015474,13030.118815339993,100.88919243000419,53497.350203760005 2024-05-18,06:57:56.000,139,11042252,13485,0,1716015475,13029.930198659997,100.81165200000396,53497.350203760005 2024-05-18,06:57:57.000,139,11042233,13285,0,1716015476,13029.755054599991,100.7905046099986,53497.37116512001 2024-05-18,06:57:58.000,139,11042260,13485,0,1716015477,13029.59338315999,100.77640634999989,53497.33622952 2024-05-18,06:57:59.000,139,11042234,13325,0,1716015478,13029.445184339995,100.78345547999925,53497.38513936 2024-05-18,06:58:00.000,139,11042221,13805,0,1716015479,13029.323930759994,100.83279939000204,53497.41308784001 2024-05-18,06:58:01.000,139,11042201,13445,0,1716015480,13029.29024920999,100.87509416999819,53497.33622952 2024-05-18,06:58:02.000,139,11042242,13645,0,1716015481,13029.263303969994,100.95968372999778,53497.350203760005 2024-05-18,06:58:03.000,139,11042192,13645,0,1716015482,13029.236358729999,101.05837155000336,53497.30828104 2024-05-18,06:58:04.000,139,11042240,13845,0,1716015483,13029.303721829994,101.11476458999823,53497.32225528001 2024-05-18,06:58:05.000,139,11042203,13725,0,1716015484,13029.41150278999,101.11476458999823,53497.28731968 2024-05-18,06:58:06.000,139,11042296,13885,0,1716015485,13029.445184339995,101.0865680700008,53497.29430680001 2024-05-18,06:58:07.000,139,11042206,13565,0,1716015486,13029.505811129995,101.05837155000336,53497.28033256 2024-05-18,06:58:08.000,139,11042214,13405,0,1716015487,13029.41150278999,101.02312589999929,53497.32225528001 2024-05-18,06:58:09.000,139,11042235,13925,0,1716015488,13029.35087599999,101.00902764000057,53497.24539696001 2024-05-18,06:58:10.000,139,11042262,13725,0,1716015489,13029.303721829994,101.02312589999929,53497.22443560001 2024-05-18,06:58:11.000,139,11042263,13845,0,1716015490,13029.243095039994,101.037224159998,53497.252384080006 2024-05-18,06:58:12.000,139,11042229,13885,0,1716015491,13029.216149799999,101.09361720000015,53497.21046136 2024-05-18,06:58:13.000,139,11042229,13445,0,1716015492,13029.243095039994,101.12886285000423,53497.20347424001 2024-05-18,06:58:14.000,139,11042233,13365,0,1716015493,13029.175731939999,101.25574718999997,53497.1895 2024-05-18,06:58:15.000,139,11042258,13925,0,1716015494,13029.135314079998,101.35443500999827,53497.17552576001 2024-05-18,06:58:16.000,139,11042197,13805,0,1716015495,13029.115105149998,101.44607370000449,53497.231422720004 2024-05-18,06:58:17.000,139,11042207,13805,0,1716015496,13029.195940869999,101.48836848000064,53497.301293920005 2024-05-18,06:58:18.000,139,11042222,13685,0,1716015497,13029.168995629989,101.52361413000472,53497.2593712 2024-05-18,06:58:19.000,139,11042237,13885,0,1716015498,13029.142050389994,101.58000716999959,53497.301293920005 2024-05-18,06:58:20.000,139,11042205,13645,0,1716015499,13029.155523009998,101.7068915100026,53497.301293920005 2024-05-18,06:58:21.000,139,11042272,13885,0,1716015500,13029.189204559989,101.81967758999963,53497.31526816 2024-05-18,06:58:22.000,139,11042212,13805,0,1716015501,13029.24983134999,101.8549232400037,53497.29430680001 2024-05-18,06:58:23.000,139,11042182,13765,0,1716015502,13029.29024920999,101.90426714999921,53497.23840984 2024-05-18,06:58:24.000,139,11042221,14085,0,1716015503,13029.39803017,101.83377584999835,53497.31526816 2024-05-18,06:58:25.000,139,11042248,13645,0,1716015504,13029.47886589,101.75623541999812,53497.33622952 2024-05-18,06:58:26.000,139,11042264,13765,0,1716015505,13029.6203284,101.60115455999767,53497.3292424 2024-05-18,06:58:27.000,139,11042209,13845,0,1716015506,13029.72137305,101.46722109000257,53497.350203760005 2024-05-18,06:58:28.000,139,11042215,13365,0,1716015507,13029.768527219996,101.35443500999827,53497.42706208 2024-05-18,06:58:29.000,139,11042191,13805,0,1716015508,13029.815681389991,101.26279631999932,53497.44103632001 2024-05-18,06:58:30.000,139,11042178,13845,0,1716015509,13029.815681389991,101.22050154000317,53497.42706208 2024-05-18,06:58:31.000,139,11042202,13405,0,1716015510,13029.788736149996,101.24164893000125,53497.468984800005 2024-05-18,06:58:32.000,139,11042228,13925,0,1716015511,13029.795472459991,101.33328762000019,53497.53885600001 2024-05-18,06:58:33.000,139,11042171,13725,0,1716015512,13029.829154009996,101.38263153000298,53497.55981736001 2024-05-18,06:58:34.000,139,11042225,13725,0,1716015513,13029.903253420001,101.40377892000106,53497.59475296 2024-05-18,06:58:35.000,139,11042216,13565,0,1716015514,13029.970616519997,101.37558240000362,53497.67161128 2024-05-18,06:58:36.000,139,11042277,13805,0,1716015515,13029.997561759992,101.27689457999804,53497.66462416 2024-05-18,06:58:37.000,139,11042252,13685,0,1716015516,13030.058188549992,101.1852558899991,53497.69257264 2024-05-18,06:58:38.000,139,11042199,13925,0,1716015517,13030.152496889998,101.03017502999865,53497.69955976001 2024-05-18,06:58:39.000,139,11042218,13365,0,1716015518,13030.253541539998,100.86804503999883,53497.804366560005 2024-05-18,06:58:40.000,139,11042265,13365,0,1716015519,13030.361322499994,100.76935722000053,53497.853276400005 2024-05-18,06:58:41.000,139,11042241,13245,0,1716015520,13030.374795119998,100.74116070000309,53497.93013472 2024-05-18,06:58:42.000,139,11042226,13365,0,1716015521,13030.395004049999,100.69886591999966,53498.00000592 2024-05-18,06:58:43.000,139,11042155,13685,0,1716015522,13030.368058809989,100.73411157000373,53498.00699304 2024-05-18,06:58:44.000,139,11042205,13605,0,1716015523,13030.408476669989,100.71296417999838,53498.11878696 2024-05-18,06:58:45.000,139,11042212,13405,0,1716015524,13030.408476669989,100.74116070000309,53498.22359376 2024-05-18,06:58:46.000,139,11042242,13565,0,1716015525,13030.46910345999,100.79755373999797,53498.237568000004 2024-05-18,06:58:47.000,139,11042210,13445,0,1716015526,13030.563411799994,100.83279939000204,53498.29346496 2024-05-18,06:58:48.000,139,11042166,13565,0,1716015527,13030.61730228,100.83279939000204,53498.31442632 2024-05-18,06:58:49.000,139,11042217,13845,0,1716015528,13030.77897372,100.83279939000204,53498.45416872 2024-05-18,06:58:50.000,139,11042232,13805,0,1716015529,13031.001271950001,100.77640634999989,53498.46814296001 2024-05-18,06:58:51.000,139,11042252,13645,0,1716015530,13031.257251729992,100.66362027000287,53498.50307856 2024-05-18,06:58:52.000,139,11042210,13725,0,1716015531,13031.432395789998,100.56493245000456,53498.55897552 2024-05-18,06:58:53.000,139,11042176,13525,0,1716015532,13031.553649369998,100.4450972400009,53498.64980808 2024-05-18,06:58:54.000,139,11042241,13485,0,1716015533,13031.627748779989,100.39575332999812,53498.69871792 2024-05-18,06:58:55.000,139,11042239,13445,0,1716015534,13031.654694019999,100.3464094200026,53498.761602000006 2024-05-18,06:58:56.000,139,11042229,13445,0,1716015535,13031.715320809999,100.3464094200026,53498.81749896 2024-05-18,06:58:57.000,139,11042252,13485,0,1716015536,13031.81636546,100.33231116000388,53498.88737016 2024-05-18,06:58:58.000,139,11042224,13765,0,1716015537,13031.97130058999,100.38870419999876,53498.978202720005 2024-05-18,06:58:59.000,139,11042190,13285,0,1716015538,13032.05887262,100.45919549999962,53499.05506104 2024-05-18,06:59:00.000,139,11042189,13805,0,1716015539,13032.193598819991,100.47329375999834,53499.110958 2024-05-18,06:59:01.000,139,11042180,13605,0,1716015540,13032.294643469992,100.52968680000049,53499.23672616001 2024-05-18,06:59:02.000,139,11042238,13685,0,1716015541,13032.429369669997,100.58607984000264,53499.362494320005 2024-05-18,06:59:03.000,139,11042193,13365,0,1716015542,13032.483260150002,100.6565711400035,53499.376468559996 2024-05-18,06:59:04.000,139,11042222,13325,0,1716015543,13032.570832179998,100.63542374999815,53499.4952496 2024-05-18,06:59:05.000,139,11042234,13085,0,1716015544,13032.651667899998,100.68476766000094,53499.58608216 2024-05-18,06:59:06.000,139,11042257,13565,0,1716015545,13032.806603029989,100.68476766000094,53499.697876080005 2024-05-18,06:59:07.000,139,11042211,13405,0,1716015546,13032.981747089994,100.6565711400035,53499.78870864001 2024-05-18,06:59:08.000,139,11042222,13605,0,1716015547,13033.11647329,100.593128970002,53499.83063136 2024-05-18,06:59:09.000,139,11042240,13605,0,1716015548,13033.21078162999,100.54378505999921,53499.95639952001 2024-05-18,06:59:10.000,139,11042249,13405,0,1716015549,13033.2579358,100.68476766000094,53500.0192836 2024-05-18,06:59:11.000,139,11042192,13645,0,1716015550,13033.29161734999,100.85394678000011,53500.07518056001 2024-05-18,06:59:12.000,139,11042246,13445,0,1716015551,13033.29835366,101.02312589999929,53500.18697448 2024-05-18,06:59:13.000,139,11042257,13885,0,1716015552,13033.29161734999,101.10771545999887,53500.25684568 2024-05-18,06:59:14.000,139,11042214,13605,0,1716015553,13033.264672109995,101.14296111000294,53500.35466536 2024-05-18,06:59:15.000,139,11042244,13605,0,1716015554,13033.284881039996,101.1500102400023,53500.34069112001 2024-05-18,06:59:16.000,139,11042229,13605,0,1716015555,13033.31856259,101.15705937000166,53500.45947216001 2024-05-18,06:59:17.000,139,11042256,13365,0,1716015556,13033.412870929991,101.0865680700008,53500.52235624 2024-05-18,06:59:18.000,139,11042244,13805,0,1716015557,13033.493706649992,100.9385363399997,53500.64113728 2024-05-18,06:59:19.000,139,11042198,13805,0,1716015558,13033.682323330002,100.74820983000245,53500.79485392001 2024-05-18,06:59:20.000,139,11042196,13565,0,1716015559,13033.864203699988,100.63542374999815,53500.89966072 2024-05-18,06:59:21.000,139,11042199,13605,0,1716015560,13034.113447169999,100.58607984000264,53500.9974804 2024-05-18,06:59:22.000,139,11042196,13605,0,1716015561,13034.36942694999,100.53673592999985,53501.12324856 2024-05-18,06:59:23.000,139,11042257,13805,0,1716015562,13034.59846149,100.52263767000113,53501.26299096 2024-05-18,06:59:24.000,139,11042265,13765,0,1716015563,13034.800550790002,100.45214637000026,53501.304913680004 2024-05-18,06:59:25.000,139,11042213,13365,0,1716015564,13034.955485919992,100.45214637000026,53501.444656080006 2024-05-18,06:59:26.000,139,11042218,13485,0,1716015565,13035.056530569993,100.42394985000283,53501.50055304 2024-05-18,06:59:27.000,139,11042214,13765,0,1716015566,13035.076739499993,100.45214637000026,53501.57042424 2024-05-18,06:59:28.000,139,11042226,13405,0,1716015567,13035.123893669988,100.4803428899977,53501.70317952001 2024-05-18,06:59:29.000,139,11042279,13365,0,1716015568,13035.123893669988,100.55788331999793,53501.74510224 2024-05-18,06:59:30.000,139,11042210,13445,0,1716015569,13035.171047839998,100.71296417999838,53501.7660636 2024-05-18,06:59:31.000,139,11042180,13645,0,1716015570,13035.312510349999,100.82575026000268,53501.877857520005 2024-05-18,06:59:32.000,139,11042222,13645,0,1716015571,13035.50786333999,100.9385363399997,53501.947728720006 2024-05-18,06:59:33.000,139,11042264,13525,0,1716015572,13035.683007399995,100.96673286000441,53502.045548400005 2024-05-18,06:59:34.000,139,11042175,13405,0,1716015573,13035.918778250001,100.96673286000441,53502.10843248001 2024-05-18,06:59:35.000,139,11042183,13525,0,1716015574,13036.161285410002,101.051322420004,53502.213239280005 2024-05-18,06:59:36.000,139,11042260,13245,0,1716015575,13036.397056259993,101.05837155000336,53502.30407184001 2024-05-18,06:59:37.000,139,11042207,13405,0,1716015576,13036.67324497,101.01607676999993,53502.450801360006 2024-05-18,06:59:38.000,139,11042258,13445,0,1716015577,13036.87533427,100.9032906900029,53502.52067256001 2024-05-18,06:59:39.000,139,11042202,13765,0,1716015578,13037.070687259991,100.75525896000181,53502.62547936 2024-05-18,06:59:40.000,139,11042224,13245,0,1716015579,13037.252567629992,100.57198158000392,53502.69535056 2024-05-18,06:59:41.000,139,11042273,13325,0,1716015580,13037.420975380002,100.39575332999812,53502.835092960006 2024-05-18,06:59:42.000,139,11042186,13765,0,1716015581,13037.629800989998,100.25477073000366,53502.953874000006 2024-05-18,06:59:43.000,139,11042245,13485,0,1716015582,13037.710636709999,100.05739508999977,53503.01675808 2024-05-18,06:59:44.000,139,11042183,13405,0,1716015583,13037.744318259989,99.97280553000019,53503.128552 2024-05-18,06:59:45.000,139,11042227,13445,0,1716015584,13037.724109329989,99.90231422999932,53503.21239744001 2024-05-18,06:59:46.000,139,11042236,13725,0,1716015585,13037.744318259989,99.93755988000339,53503.26130728001 2024-05-18,06:59:47.000,139,11042184,13325,0,1716015586,13037.717373019994,99.90231422999932,53503.35213984 2024-05-18,06:59:48.000,139,11042214,13165,0,1716015587,13037.744318259989,99.95165814000211,53503.42899816001 2024-05-18,06:59:49.000,139,11042242,13485,0,1716015588,13037.818417669994,99.93051075000403,53503.456946640006 2024-05-18,06:59:50.000,139,11042197,13245,0,1716015589,13037.838626599994,99.88116684000124,53503.49886936001 2024-05-18,06:59:51.000,139,11042188,13925,0,1716015590,13037.78473611999,99.81772466999973,53503.554766320005 2024-05-18,06:59:52.000,139,11042233,13325,0,1716015591,13037.710636709999,99.77542989000358,53503.63162464 2024-05-18,06:59:53.000,139,11042159,13565,0,1716015592,13037.623064679989,99.75428249999823,53503.65957312 2024-05-18,06:59:54.000,139,11042221,13245,0,1716015593,13037.562437889988,99.74723336999887,53503.652586000004 2024-05-18,06:59:55.000,139,11042216,13325,0,1716015594,13037.555701579993,99.66264380999928,53503.76437992001 2024-05-18,06:59:56.000,139,11042221,13525,0,1716015595,13037.495074789993,99.53575947000354,53503.77835416 2024-05-18,06:59:57.000,139,11042218,13245,0,1716015596,13037.447920619998,99.49346469000011,53503.84822536 2024-05-18,06:59:58.000,139,11042264,13525,0,1716015597,13037.394030139993,99.47231730000203,53503.93207080001 2024-05-18,06:59:59.000,139,11042244,13045,0,1716015598,13037.380557520002,99.52871034000418,53503.97399352 2024-05-18,07:00:00.000,139,11042179,13485,0,1716015599,13037.346875969997,99.61329990000377,53503.960019280006 2024-05-18,07:00:01.000,139,11042193,13245,0,1716015600,13037.407502759997,99.71903685000143,53503.99495488 2024-05-18,07:00:02.000,139,11042221,13605,0,1716015601,13037.427711689998,99.74018423999951,53504.06482608 2024-05-18,07:00:03.000,139,11042176,13925,0,1716015602,13037.515283719993,99.83182292999845,53504.05085184001 2024-05-18,07:00:04.000,139,11042174,13525,0,1716015603,13037.508547409998,100.01510031000362,53504.09976168001 2024-05-18,07:00:05.000,139,11042200,13245,0,1716015604,13037.528756339998,100.15608290999808,53504.12072304001 2024-05-18,07:00:06.000,139,11042193,13765,0,1716015605,13037.508547409998,100.31116376999853,53504.155658640004 2024-05-18,07:00:07.000,139,11042190,13605,0,1716015606,13037.548965269998,100.43099898000219,53504.16264576 2024-05-18,07:00:08.000,139,11042217,13405,0,1716015607,13037.508547409998,100.46624462999898,53504.176620000006 2024-05-18,07:00:09.000,139,11042192,13445,0,1716015608,13037.495074789993,100.3816550699994,53504.19758136001 2024-05-18,07:00:10.000,139,11042194,13925,0,1716015609,13037.461393240003,100.33936029000324,53504.274439680004 2024-05-18,07:00:11.000,139,11042233,13445,0,1716015610,13037.313194419992,100.33936029000324,53504.25347832 2024-05-18,07:00:12.000,139,11042225,13805,0,1716015611,13037.245831319997,100.40985159000411,53504.30937528 2024-05-18,07:00:13.000,139,11042231,13685,0,1716015612,13037.171731909992,100.45919549999962,53504.344310880006 2024-05-18,07:00:14.000,139,11042199,13485,0,1716015613,13037.151522979992,100.42394985000283,53504.40020784 2024-05-18,07:00:15.000,139,11042190,13525,0,1716015614,13037.090896189991,100.45919549999962,53504.36527224001 2024-05-18,07:00:16.000,139,11042167,13525,0,1716015615,13037.070687259991,100.4803428899977,53504.393220720005 2024-05-18,07:00:17.000,139,11042202,13605,0,1716015616,13037.084159879996,100.37460594000004,53504.393220720005 2024-05-18,07:00:18.000,139,11042189,13405,0,1716015617,13037.043742019996,100.33936029000324,53504.37924648 2024-05-18,07:00:19.000,139,11042193,13485,0,1716015618,13037.043742019996,100.27591812000173,53504.30238816 2024-05-18,07:00:20.000,139,11042224,13765,0,1716015619,13037.023533089996,100.15608290999808,53504.33033664 2024-05-18,07:00:21.000,139,11042205,13645,0,1716015620,13037.003324159996,100.00805118000426,53504.30937528 2024-05-18,07:00:22.000,139,11042202,13125,0,1716015621,13037.050478329991,99.8529703200038,53504.26046544 2024-05-18,07:00:23.000,139,11042200,13605,0,1716015622,13037.077423570001,99.79657728000166,53504.26745256001 2024-05-18,07:00:24.000,139,11042201,13845,0,1716015623,13037.077423570001,99.74018423999951,53504.225529840005 2024-05-18,07:00:25.000,139,11042212,13405,0,1716015624,13037.030269399991,99.78247902000294,53504.16264576 2024-05-18,07:00:26.000,139,11042234,13765,0,1716015625,13037.084159879996,99.83887205999781,53504.19758136001 2024-05-18,07:00:27.000,139,11042218,13245,0,1716015626,13037.030269399991,99.90231422999932,53504.18360712 2024-05-18,07:00:28.000,139,11042201,13525,0,1716015627,13037.030269399991,99.88116684000124,53504.11373592 2024-05-18,07:00:29.000,139,11042222,13525,0,1716015628,13037.05721464,99.7895281500023,53504.16963288001 2024-05-18,07:00:30.000,139,11042206,13365,0,1716015629,13037.030269399991,99.66264380999928,53504.20456848 2024-05-18,07:00:31.000,139,11042249,13525,0,1716015630,13037.043742019996,99.59920163999777,53504.16963288001 2024-05-18,07:00:32.000,139,11042250,13885,0,1716015631,13037.070687259991,99.57100512000034,53504.225529840005 2024-05-18,07:00:33.000,139,11042186,13405,0,1716015632,13037.124577739996,99.59215250999841,53504.26745256001 2024-05-18,07:00:34.000,139,11042211,13805,0,1716015633,13037.259303940002,99.49346469000011,53504.351298 2024-05-18,07:00:35.000,139,11042182,13685,0,1716015634,13037.387293829997,99.4300225199986,53504.33033664 2024-05-18,07:00:36.000,139,11042219,13445,0,1716015635,13037.575910509993,99.35953121999773,53504.38623360001 2024-05-18,07:00:37.000,139,11042192,13845,0,1716015636,13037.683691469989,99.28903992000414,53504.37225936 2024-05-18,07:00:38.000,139,11042182,13965,0,1716015637,13037.80494504999,99.23969601000135,53504.47706616 2024-05-18,07:00:39.000,139,11042206,13565,0,1716015638,13037.91272601,99.16920471000049,53504.525976 2024-05-18,07:00:40.000,139,11042198,13605,0,1716015639,13038.01377066,99.14100819000305,53504.57488584 2024-05-18,07:00:41.000,139,11042239,13565,0,1716015640,13038.12828792999,99.02117297999939,53504.63776992 2024-05-18,07:00:42.000,139,11042263,13725,0,1716015641,13038.249541509991,98.99297646000196,53504.7355896 2024-05-18,07:00:43.000,139,11042208,13605,0,1716015642,13038.377531400001,99.07051689000218,53504.75655096 2024-05-18,07:00:44.000,139,11042237,13845,0,1716015643,13038.485312359997,99.26084339999943,53504.77052520001 2024-05-18,07:00:45.000,139,11042162,13765,0,1716015644,13038.593093319992,99.50756294999883,53504.75655096 2024-05-18,07:00:46.000,139,11042212,13925,0,1716015645,13038.754764759993,99.79657728000166,53504.847383520006 2024-05-18,07:00:47.000,139,11042269,13565,0,1716015646,13038.896227269994,100.15608290999808,53504.88231912 2024-05-18,07:00:48.000,139,11042247,13565,0,1716015647,13039.138734429995,100.40985159000411,53504.91725472001 2024-05-18,07:00:49.000,139,11042226,13845,0,1716015648,13039.41492314,100.64247288000479,53505.00808728001 2024-05-18,07:00:50.000,139,11042183,13605,0,1716015649,13039.623748749997,100.79755373999797,53505.015074400006 2024-05-18,07:00:51.000,139,11042202,13805,0,1716015650,13039.839310670002,100.88919243000419,53505.10590696001 2024-05-18,07:00:52.000,139,11042211,13445,0,1716015651,13040.041399969989,100.78345547999925,53505.21071376 2024-05-18,07:00:53.000,139,11042198,13405,0,1716015652,13040.25022558,100.6283746199988,53505.24564936 2024-05-18,07:01:04.000,139,11042230,13285,0,1716015663,13040.822811929997,99.07051689000218,53505.9583356 2024-05-18,07:01:05.000,139,11042240,13605,0,1716015664,13040.768921449991,99.05641863000346,53506.000258320004 2024-05-18,07:01:06.000,139,11042237,13605,0,1716015665,13040.768921449991,99.16215558000113,53505.98628408 2024-05-18,07:01:07.000,139,11042207,13845,0,1716015666,13040.688085729991,99.20445036000456,53505.951348480005 2024-05-18,07:01:08.000,139,11042226,13805,0,1716015667,13040.647667869991,99.23969601000135,53506.0282068 2024-05-18,07:01:09.000,139,11042211,13525,0,1716015668,13040.63419525,99.32428557000094,53506.05615528 2024-05-18,07:01:10.000,139,11042225,13125,0,1716015669,13040.58704107999,99.4300225199986,53506.11205224001 2024-05-18,07:01:11.000,139,11042216,13605,0,1716015670,13040.519677979995,99.53575947000354,53506.12602648 2024-05-18,07:01:12.000,139,11042270,13525,0,1716015671,13040.580304769996,99.42297338999924,53506.10506512 2024-05-18,07:01:13.000,139,11042209,13605,0,1716015672,13040.620722629996,99.13395906000369,53506.16096208001 2024-05-18,07:01:14.000,139,11042237,13605,0,1716015673,13040.701558349996,98.8378956000015,53506.29371736 2024-05-18,07:01:15.000,139,11042199,13605,0,1716015674,13040.681349419996,98.65461822000361,53506.272756 2024-05-18,07:01:16.000,139,11042223,13405,0,1716015675,13040.741976209996,98.56297953000467,53506.34961432001 2024-05-18,07:01:17.000,139,11042233,13605,0,1716015676,13040.741976209996,98.58412692000275,53506.37057568 2024-05-18,07:01:18.000,139,11042204,13245,0,1716015677,13040.728503589991,98.65461822000361,53506.39852416001 2024-05-18,07:01:19.000,139,11042198,13325,0,1716015678,13040.667876799991,98.72510952000448,53506.43345976 2024-05-18,07:01:20.000,139,11042183,13325,0,1716015679,13040.67461311,98.75330604000192,53506.46839536001 2024-05-18,07:01:21.000,139,11042218,13085,0,1716015680,13040.61398632,98.68281474000105,53506.49634384001 2024-05-18,07:01:22.000,139,11042245,13925,0,1716015681,13040.62745893999,98.65461822000361,53506.58018928 2024-05-18,07:01:23.000,139,11042193,13565,0,1716015682,13040.62745893999,98.5277338800006,53506.54525368001 2024-05-18,07:01:24.000,139,11042215,13685,0,1716015683,13040.647667869991,98.40084954000486,53506.60115064 2024-05-18,07:01:25.000,139,11042236,13525,0,1716015684,13040.580304769996,98.25281781000376,53506.67800896 2024-05-18,07:01:26.000,139,11042235,13845,0,1716015685,13040.54662321999,98.21052303000033,53506.64307336001 2024-05-18,07:01:27.000,139,11042222,13325,0,1716015686,13040.479260119995,98.25986694000312,53506.67800896 2024-05-18,07:01:28.000,139,11042177,13405,0,1716015687,13040.36474284999,98.36560389000078,53506.60115064 2024-05-18,07:01:29.000,139,11042247,13525,0,1716015688,13040.216544029994,98.35855476000143,53506.6570476 2024-05-18,07:01:30.000,139,11042152,13445,0,1716015689,13040.075081519994,98.36560389000078,53506.54525368001 2024-05-18,07:01:31.000,139,11042213,13845,0,1716015690,13040.000982109988,98.4924882300038,53506.54525368001 2024-05-18,07:01:32.000,139,11042254,13685,0,1716015691,13039.893201149993,98.65461822000361,53506.49634384001 2024-05-18,07:01:33.000,139,11042200,13445,0,1716015692,13039.846046979997,98.74625691000256,53506.46839536001 2024-05-18,07:01:34.000,139,11042273,13725,0,1716015693,13039.805629119997,98.6405199600049,53506.49634384001 2024-05-18,07:01:35.000,139,11042201,13405,0,1716015694,13039.839310670002,98.49953736000316,53506.44044688 2024-05-18,07:01:36.000,139,11042208,13725,0,1716015695,13039.879728530002,98.33035824000399,53506.503330960004 2024-05-18,07:01:37.000,139,11042226,13645,0,1716015696,13039.852783289993,98.16117912000482,53506.39852416001 2024-05-18,07:01:38.000,139,11042225,13485,0,1716015697,13039.778683880002,98.16822825000418,53506.405511280005 2024-05-18,07:01:39.000,139,11042248,13365,0,1716015698,13039.704584469997,98.09068782000395,53506.36358856 2024-05-18,07:01:40.000,139,11042225,13605,0,1716015699,13039.664166609997,98.00609826000436,53506.32166584 2024-05-18,07:01:41.000,139,11042261,13685,0,1716015700,13039.610276129992,97.9356069600035,53506.31467872 2024-05-18,07:01:42.000,139,11042229,13605,0,1716015701,13039.340823729995,97.92855783000414,53506.24480752 2024-05-18,07:01:43.000,139,11042207,13445,0,1716015702,13039.138734429995,97.97085261000029,53506.22384616 2024-05-18,07:01:44.000,139,11042240,13845,0,1716015703,13038.936645129994,97.85101740000391,53506.15397496 2024-05-18,07:01:45.000,139,11042217,13405,0,1716015704,13038.741292139988,97.69593654000346,53506.237820400005 2024-05-18,07:01:46.000,139,11042229,14045,0,1716015705,13038.620038560002,97.56200307000108,53506.20987192001 2024-05-18,07:01:47.000,139,11042240,13965,0,1716015706,13038.525730219997,97.5126591599983,53506.17493632 2024-05-18,07:01:48.000,139,11042256,13325,0,1716015707,13038.411212949992,97.4421678600047,53506.140000720006 2024-05-18,07:01:49.000,139,11042259,13285,0,1716015708,13038.330377229991,97.34348003999912,53506.24480752 2024-05-18,07:01:50.000,139,11042217,13685,0,1716015709,13038.18891471999,97.33643090999976,53506.167949200004 2024-05-18,07:01:51.000,139,11042262,13485,0,1716015710,13038.101342689995,97.36462743000448,53506.14698784 2024-05-18,07:01:52.000,139,11042220,13805,0,1716015711,13038.09460638,97.4421678600047,53506.167949200004 2024-05-18,07:01:53.000,139,11042250,13685,0,1716015712,13038.101342689995,97.540855680003,53506.119039360005 2024-05-18,07:01:54.000,139,11042269,13645,0,1716015713,13038.060924829995,97.5761013299998,53506.070129520005 2024-05-18,07:01:55.000,139,11042180,13325,0,1716015714,13038.020506969995,97.59724871999788,53506.021219680006 2024-05-18,07:01:56.000,139,11042208,13605,0,1716015715,13038.00703434999,97.58315045999916,53506.01423256001 2024-05-18,07:01:57.000,139,11042214,13965,0,1716015716,13037.919462319995,97.56905220000044,53505.93038712 2024-05-18,07:01:58.000,139,11042190,13445,0,1716015717,13037.83189029,97.60429785000451,53505.902438640005 2024-05-18,07:01:59.000,139,11042224,13725,0,1716015718,13037.683691469989,97.63249437000195,53505.804618960006 2024-05-18,07:02:00.000,139,11042249,13445,0,1716015719,13037.515283719993,97.75937870999769,53505.79064472 2024-05-18,07:02:01.000,139,11042269,13365,0,1716015720,13037.373821209992,97.80872262000048,53505.7137864 2024-05-18,07:02:02.000,139,11042227,13605,0,1716015721,13037.259303940002,97.73823131999961,53505.70679928001 2024-05-18,07:02:03.000,139,11042242,13685,0,1716015722,13037.144786669996,97.62544524000259,53505.65090232 2024-05-18,07:02:04.000,139,11042183,13605,0,1716015723,13037.084159879996,97.540855680003,53505.65090232 2024-05-18,07:02:05.000,139,11042266,13605,0,1716015724,13037.043742019996,97.50561002999893,53505.62295384 2024-05-18,07:02:06.000,139,11042223,13405,0,1716015725,13037.070687259991,97.43511872999807,53505.6439152 2024-05-18,07:02:07.000,139,11042177,13725,0,1716015726,13037.191940839992,97.39987308000127,53505.636928080006 2024-05-18,07:02:08.000,139,11042175,13445,0,1716015727,13037.414239069993,97.25184135000018,53505.67885080001 2024-05-18,07:02:09.000,139,11042232,13725,0,1716015728,13037.569174199998,97.082662230001,53505.685837920006 2024-05-18,07:02:10.000,139,11042203,13605,0,1716015729,13037.751054569999,96.96282702000462,53505.70679928001 2024-05-18,07:02:11.000,139,11042146,13565,0,1716015730,13037.899253389995,96.8711883299984,53505.8185932 2024-05-18,07:02:12.000,139,11042219,13405,0,1716015731,13037.980089109995,96.8711883299984,53505.853528800006 2024-05-18,07:02:13.000,139,11042196,13685,0,1716015732,13037.980089109995,96.8852865900044,53505.96532272001 2024-05-18,07:02:14.000,139,11042153,13525,0,1716015733,13037.939671249995,96.90643398000248,53506.0282068 2024-05-18,07:02:15.000,139,11042236,13565,0,1716015734,13037.90598969999,96.99807267000142,53506.00724544 2024-05-18,07:02:16.000,139,11042171,13645,0,1716015735,13037.90598969999,97.06856397000229,53506.08410376 2024-05-18,07:02:17.000,139,11042205,13325,0,1716015736,13037.899253389995,97.12495701000444,53506.167949200004 2024-05-18,07:02:18.000,139,11042220,13245,0,1716015737,13037.93293494,97.20249744000466,53506.286730240005 2024-05-18,07:02:19.000,139,11042218,13565,0,1716015738,13037.899253389995,97.0192200599995,53506.37756280001 2024-05-18,07:02:20.000,139,11042257,13965,0,1716015739,13037.89251708,96.87823745999776,53506.43345976 2024-05-18,07:02:21.000,139,11042190,13685,0,1716015740,13038.01377066,96.72315660000459,53506.47538248001 2024-05-18,07:02:22.000,139,11042164,13205,0,1716015741,13038.07439745,96.65266530000372,53506.53826656 2024-05-18,07:02:23.000,139,11042184,13405,0,1716015742,13038.14849685999,96.66676356000244,53506.5871764 2024-05-18,07:02:24.000,139,11042239,13645,0,1716015743,13038.323640919996,96.82889355000225,53506.60813776 2024-05-18,07:02:25.000,139,11042257,13485,0,1716015744,13038.498784980002,96.94167962999927,53506.622112000005 2024-05-18,07:02:26.000,139,11042189,13685,0,1716015745,13038.680665350003,96.93463049999991,53506.71993168 2024-05-18,07:02:27.000,139,11042195,13845,0,1716015746,13038.849073099998,96.85004094000033,53506.75486728 2024-05-18,07:02:28.000,139,11042233,13925,0,1716015747,13038.98379929999,96.79364789999818,53506.8666612 2024-05-18,07:02:29.000,139,11042230,13245,0,1716015748,13039.11178919,96.7372548600033,53506.99242936 2024-05-18,07:02:30.000,139,11042215,13405,0,1716015749,13039.18588859999,96.65266530000372,53507.076274800005 2024-05-18,07:02:31.000,139,11042201,13365,0,1716015750,13039.32735110999,96.55397747999814,53507.10422328 2024-05-18,07:02:32.000,139,11042205,13605,0,1716015751,13039.41492314,96.50463357000262,53507.16710736001 2024-05-18,07:02:33.000,139,11042191,13525,0,1716015752,13039.536176720001,96.55397747999814,53507.21601720001 2024-05-18,07:02:34.000,139,11042203,13765,0,1716015753,13039.670902919992,96.74430399000266,53507.27890128 2024-05-18,07:02:35.000,139,11042158,13925,0,1716015754,13039.872992219993,96.83594268000161,53507.27191416 2024-05-18,07:02:36.000,139,11042193,13485,0,1716015755,13040.021191039988,96.73020573000395,53507.38370808001 2024-05-18,07:02:37.000,139,11042260,13485,0,1716015756,13040.18286247999,96.57512487000349,53507.4256308 2024-05-18,07:02:38.000,139,11042215,13325,0,1716015757,13040.236752959994,96.5257809600007,53507.53742472 2024-05-18,07:02:39.000,139,11042242,13845,0,1716015758,13040.31085237,96.59627226000157,53507.60030880001 2024-05-18,07:02:40.000,139,11042240,13405,0,1716015759,13040.378215469995,96.78659876999882,53507.6352444 2024-05-18,07:02:41.000,139,11042251,13405,0,1716015760,13040.499469049995,96.99807267000142,53507.73306408 2024-05-18,07:02:42.000,139,11042209,13445,0,1716015761,13040.640931559996,97.14610440000251,53507.85184512 2024-05-18,07:02:43.000,139,11042173,13405,0,1716015762,13040.748712519991,97.3787256900032,53507.97062616 2024-05-18,07:02:44.000,139,11042243,13765,0,1716015763,13040.957538130002,97.54790481000236,53507.99857464 2024-05-18,07:02:45.000,139,11042204,13325,0,1716015764,13041.247199459998,97.68183828000474,53508.12434280001 2024-05-18,07:02:46.000,139,11042158,13325,0,1716015765,13041.44255244999,97.85101740000391,53508.24312384001 2024-05-18,07:02:47.000,139,11042250,13285,0,1716015766,13041.69179592,97.99199999999837,53508.31998216001 2024-05-18,07:02:48.000,139,11042225,13405,0,1716015767,13041.87367629,98.16822825000418,53508.38286624 2024-05-18,07:02:49.000,139,11042219,13565,0,1716015768,13042.042084039997,98.3444565000027,53508.45273744 2024-05-18,07:02:50.000,139,11042202,13565,0,1716015769,13042.217228100002,98.42199693000293,53508.50863440001 2024-05-18,07:02:51.000,139,11042239,13605,0,1716015770,13042.452998949993,98.35855476000143,53508.55754424001 2024-05-18,07:02:52.000,139,11042226,14005,0,1716015771,13042.776341829995,98.15412998999818,53508.65536392001 2024-05-18,07:02:53.000,139,11042211,13925,0,1716015772,13043.02558529999,97.9356069600035,53508.718248 2024-05-18,07:02:54.000,139,11042273,13365,0,1716015773,13043.173784120001,97.80872262000048,53508.7881192 2024-05-18,07:02:55.000,139,11042214,13565,0,1716015774,13043.247883529992,97.83691913999792,53508.871964640006 2024-05-18,07:02:56.000,139,11042235,13405,0,1716015775,13043.308510319992,97.97790173999965,53508.91388736001 2024-05-18,07:02:57.000,139,11042255,13645,0,1716015776,13043.261356149997,98.10478608000267,53508.94183584001 2024-05-18,07:02:58.000,139,11042229,13445,0,1716015777,13043.261356149997,98.25281781000376,53509.06061688001 2024-05-18,07:02:59.000,139,11042248,13605,0,1716015778,13043.328719249992,98.37265302000014,53509.07459112 2024-05-18,07:03:00.000,139,11042188,13445,0,1716015779,13043.369137109992,98.54888126999867,53509.12350096 2024-05-18,07:03:01.000,139,11042225,13685,0,1716015780,13043.490390689993,98.78150255999935,53509.20035928001 2024-05-18,07:03:02.000,139,11042225,13525,0,1716015781,13043.551017479993,98.91543603000173,53509.24926912001 2024-05-18,07:03:03.000,139,11042217,13325,0,1716015782,13043.584699029998,98.97182907000388,53509.29817896001 2024-05-18,07:03:04.000,139,11042233,13285,0,1716015783,13043.577962719988,99.02117297999939,53509.354075920004 2024-05-18,07:03:05.000,139,11042209,13725,0,1716015784,13043.503863309998,99.01412385000003,53509.3820244 2024-05-18,07:03:06.000,139,11042208,13765,0,1716015785,13043.429763899992,99.07051689000218,53509.486831199996 2024-05-18,07:03:07.000,139,11042241,13565,0,1716015786,13043.402818659997,99.16920471000049,53509.50779256 2024-05-18,07:03:08.000,139,11042189,13605,0,1716015787,13043.274828770001,99.28199079000478,53509.5567024 2024-05-18,07:03:09.000,139,11042247,13845,0,1716015788,13043.234410910001,99.3313347000003,53509.66150920001 2024-05-18,07:03:10.000,139,11042244,13405,0,1716015789,13043.167047809991,99.30313818000286,53509.759328880005 2024-05-18,07:03:11.000,139,11042263,13485,0,1716015790,13043.187256739991,99.22559775000263,53509.9060584 2024-05-18,07:03:12.000,139,11042218,13485,0,1716015791,13043.220938289996,99.1833029699992,53509.96894248001 2024-05-18,07:03:13.000,139,11042198,13325,0,1716015792,13043.234410910001,99.21854862000328,53510.024839440004 2024-05-18,07:03:14.000,139,11042211,13485,0,1716015793,13043.281565079997,99.28199079000478,53510.0807364 2024-05-18,07:03:15.000,139,11042181,13245,0,1716015794,13043.295037700002,99.38772774000245,53510.12964624 2024-05-18,07:03:16.000,139,11042274,13925,0,1716015795,13043.295037700002,99.3947768700018,53510.157594719996 2024-05-18,07:03:17.000,139,11042221,13565,0,1716015796,13043.281565079997,99.33838382999966,53510.25541440001 2024-05-18,07:03:18.000,139,11042197,13445,0,1716015797,13043.328719249992,99.30313818000286,53510.325285599996 2024-05-18,07:03:19.000,139,11042202,13685,0,1716015798,13043.369137109992,99.21854862000328,53510.38816968 2024-05-18,07:03:20.000,139,11042253,13685,0,1716015799,13043.355664490002,99.13395906000369,53510.3951568 2024-05-18,07:03:21.000,139,11042264,13805,0,1716015800,13043.369137109992,99.03527123999811,53510.48598936 2024-05-18,07:03:22.000,139,11042212,13565,0,1716015801,13043.389346039992,98.95068167999852,53510.43707952 2024-05-18,07:03:23.000,139,11042193,13725,0,1716015802,13043.362400799997,98.7392077800032,53510.51393784 2024-05-18,07:03:24.000,139,11042279,13605,0,1716015803,13043.436500210002,98.54888126999867,53510.54188632001 2024-05-18,07:03:25.000,139,11042189,13365,0,1716015804,13043.517335930002,98.40084954000486,53510.57682192 2024-05-18,07:03:26.000,139,11042215,13525,0,1716015805,13043.510599619993,98.45724257999973,53510.527912080004 2024-05-18,07:03:27.000,139,11042217,13645,0,1716015806,13043.551017479993,98.50658649000252,53510.6047704 2024-05-18,07:03:28.000,139,11042238,13325,0,1716015807,13043.625116889998,98.60527431000082,53510.63271888 2024-05-18,07:03:29.000,139,11042209,13245,0,1716015808,13043.719425229989,98.74625691000256,53510.59079616001 2024-05-18,07:03:30.000,139,11042231,13565,0,1716015809,13043.84067880999,98.90133777000301,53510.646693120005 2024-05-18,07:03:31.000,139,11042263,13085,0,1716015810,13044.02929549,99.00002559000131,53510.660667359996 2024-05-18,07:03:32.000,139,11042223,13485,0,1716015811,13044.19096693,99.1198607999977,53510.73752568001 2024-05-18,07:03:33.000,139,11042235,13885,0,1716015812,13044.305484199991,99.14100819000305,53510.7445128 2024-05-18,07:03:34.000,139,11042221,13805,0,1716015813,13044.521046119997,99.24674514000071,53510.7794484 2024-05-18,07:03:35.000,139,11042239,13325,0,1716015814,13044.675981250002,99.34543295999902,53510.83534536001 2024-05-18,07:03:36.000,139,11042214,13765,0,1716015815,13044.844388999998,99.42297338999924,53510.8493196 2024-05-18,07:03:37.000,139,11042227,13445,0,1716015816,13044.938697339989,99.4300225199986,53510.863293840004 2024-05-18,07:03:38.000,139,11042196,13565,0,1716015817,13045.006060439999,99.40182600000117,53510.91220368 2024-05-18,07:03:39.000,139,11042221,14085,0,1716015818,13045.053214609994,99.34543295999902,53510.989062 2024-05-18,07:03:40.000,139,11042199,13565,0,1716015819,13045.12731402,99.24674514000071,53511.02399760001 2024-05-18,07:03:41.000,139,11042242,13805,0,1716015820,13045.20814974,99.13395906000369,53511.02399760001 2024-05-18,07:03:42.000,139,11042215,13605,0,1716015821,13045.356348559995,99.02822210999875,53511.07290744001 2024-05-18,07:03:43.000,139,11042219,13925,0,1716015822,13045.38329379999,99.00707472000067,53511.14277864001 2024-05-18,07:03:44.000,139,11042255,13565,0,1716015823,13045.44392058999,99.09166428000026,53511.14277864001 2024-05-18,07:03:45.000,139,11042243,13765,0,1716015824,13045.4506569,99.15510645000177,53511.21264984001 2024-05-18,07:03:46.000,139,11042222,13325,0,1716015825,13045.53149262,99.28903992000414,53511.24758544 2024-05-18,07:03:47.000,139,11042261,13525,0,1716015826,13045.55170155,99.4441207800046,53511.27553392 2024-05-18,07:03:48.000,139,11042203,13525,0,1716015827,13045.497811069996,99.5780542499997,53511.26155968001 2024-05-18,07:03:49.000,139,11042254,13925,0,1716015828,13045.51128369,99.676742069998,53511.32444376 2024-05-18,07:03:50.000,139,11042255,13485,0,1716015829,13045.524756309991,99.65559467999992,53511.25457256 2024-05-18,07:03:51.000,139,11042244,13765,0,1716015830,13045.565174169991,99.64854555000056,53511.31046952001 2024-05-18,07:03:52.000,139,11042237,13725,0,1716015831,13045.592119410001,99.60625077000441,53511.28950816001 2024-05-18,07:03:53.000,139,11042242,13725,0,1716015832,13045.733581920002,99.54985773000226,53511.331430879996 2024-05-18,07:03:54.000,139,11042270,13645,0,1716015833,13045.767263469992,99.45821904000331,53511.35937936001 2024-05-18,07:03:55.000,139,11042226,13565,0,1716015834,13045.915462290002,99.35248208999838,53511.39431496 2024-05-18,07:03:56.000,139,11042277,13325,0,1716015835,13046.023243249998,99.28903992000414,53511.34540512 2024-05-18,07:03:57.000,139,11042266,13765,0,1716015836,13046.205123619999,99.17625383999984,53511.34540512 2024-05-18,07:03:58.000,139,11042312,13605,0,1716015837,13046.333113509994,99.14805732000241,53511.268546800005 2024-05-18,07:03:59.000,139,11042245,13445,0,1716015838,13046.393740299995,99.12690993000433,53511.27553392 2024-05-18,07:04:00.000,139,11042188,13765,0,1716015839,13046.353322439994,99.1198607999977,53511.21264984001 2024-05-18,07:04:01.000,139,11042235,13565,0,1716015840,13046.252277789994,99.11281166999834,53511.163739999996 2024-05-18,07:04:02.000,139,11042206,13445,0,1716015841,13046.178178379989,99.14100819000305,53511.21264984001 2024-05-18,07:04:03.000,139,11042285,13245,0,1716015842,13046.050188489993,99.21149949000392,53511.13579152 2024-05-18,07:04:04.000,139,11042240,13525,0,1716015843,13045.996298010003,99.2960890500035,53511.10784304 2024-05-18,07:04:05.000,139,11042221,13245,0,1716015844,13045.895253360002,99.33838382999966,53511.08688168 2024-05-18,07:04:06.000,139,11042206,13485,0,1716015845,13045.888517049993,99.4300225199986,53511.051946080006 2024-05-18,07:04:07.000,139,11042243,13565,0,1716015846,13045.901989669997,99.52871034000418,53511.09386880001 2024-05-18,07:04:08.000,139,11042254,13325,0,1716015847,13045.915462290002,99.64854555000056,53511.09386880001 2024-05-18,07:04:09.000,139,11042213,13685,0,1716015848,13046.016506939988,99.68379120000463,53511.100855920005 2024-05-18,07:04:10.000,139,11042216,13765,0,1716015849,13046.137760519989,99.68379120000463,53511.07989456 2024-05-18,07:04:11.000,139,11042189,13605,0,1716015850,13046.29943195999,99.6414964200012,53511.1288044 2024-05-18,07:04:12.000,139,11042195,13485,0,1716015851,13046.353322439994,99.6414964200012,53511.13579152 2024-05-18,07:04:13.000,139,11042246,13565,0,1716015852,13046.42068553999,99.61329990000377,53511.149765760005 2024-05-18,07:04:14.000,139,11042224,13405,0,1716015853,13046.50152125999,99.5428086000029,53511.17072712001 2024-05-18,07:04:15.000,139,11042265,13565,0,1716015854,13046.434158159995,99.45821904000331,53511.20566272 2024-05-18,07:04:16.000,139,11042207,13765,0,1716015855,13046.44763078,99.32428557000094,53511.18470136 2024-05-18,07:04:17.000,139,11042222,13325,0,1716015856,13046.434158159995,99.20445036000456,53511.22662408 2024-05-18,07:04:18.000,139,11042204,13165,0,1716015857,13046.40721292,99.12690993000433,53511.20566272 2024-05-18,07:04:19.000,139,11042209,13245,0,1716015858,13046.42742185,99.03527123999811,53511.2336112 2024-05-18,07:04:20.000,139,11042217,13605,0,1716015859,13046.454367089995,98.97182907000388,53511.27553392 2024-05-18,07:04:21.000,139,11042211,13525,0,1716015860,13046.434158159995,99.06346776000282,53511.28950816001 2024-05-18,07:04:22.000,139,11042252,13405,0,1716015861,13046.373531369994,99.16920471000049,53511.26155968001 2024-05-18,07:04:23.000,139,11042199,13605,0,1716015862,13046.38026767999,99.16215558000113,53511.32444376 2024-05-18,07:04:24.000,139,11042209,13725,0,1716015863,13046.333113509994,99.01412385000003,53511.31046952001 2024-05-18,07:04:25.000,139,11042202,13525,0,1716015864,13046.33984981999,98.88019037999766,53511.32444376 2024-05-18,07:04:26.000,139,11042233,13285,0,1716015865,13046.285959339999,98.72510952000448,53511.317456640005 2024-05-18,07:04:27.000,139,11042227,13405,0,1716015866,13046.191650999994,98.60527431000082,53511.29649528 2024-05-18,07:04:28.000,139,11042187,13445,0,1716015867,13046.104078969998,98.57707779000339,53511.21264984001 2024-05-18,07:04:29.000,139,11042193,13245,0,1716015868,13045.942407529998,98.58412692000275,53511.22662408 2024-05-18,07:04:30.000,139,11042172,13565,0,1716015869,13045.841362879997,98.63347082999826,53511.149765760005 2024-05-18,07:04:31.000,139,11042235,13445,0,1716015870,13045.747054539992,98.66871648000233,53511.149765760005 2024-05-18,07:04:32.000,139,11042219,13485,0,1716015871,13045.666218819992,98.68281474000105,53511.051946080006 2024-05-18,07:04:33.000,139,11042217,13405,0,1716015872,13045.666218819992,98.6405199600049,53511.03797184 2024-05-18,07:04:34.000,139,11042171,13885,0,1716015873,13045.625800959991,98.5911760500021,53511.01002336 2024-05-18,07:04:35.000,139,11042265,13645,0,1716015874,13045.538228929996,98.52068475000124,53510.95412640001 2024-05-18,07:04:36.000,139,11042187,13685,0,1716015875,13045.578646789996,98.46429170999909,53510.89822944 2024-05-18,07:04:37.000,139,11042215,13765,0,1716015876,13045.605592029991,98.33740737000335,53510.884255200006 2024-05-18,07:04:38.000,139,11042225,13405,0,1716015877,13045.598855719996,98.09068782000395,53510.78643552001 2024-05-18,07:04:39.000,139,11042204,13845,0,1716015878,13045.733581920002,97.81577174999984,53510.75149992 2024-05-18,07:04:40.000,139,11042223,13805,0,1716015879,13045.753790850002,97.49856089999957,53510.6746416 2024-05-18,07:04:41.000,139,11042176,13285,0,1716015880,13045.780736089997,97.35757829999784,53510.66765448001 2024-05-18,07:04:42.000,139,11042205,13445,0,1716015881,13045.706636679992,97.37167656000383,53510.58380904 2024-05-18,07:04:43.000,139,11042188,13245,0,1716015882,13045.666218819992,97.36462743000448,53510.51393784 2024-05-18,07:04:44.000,139,11042200,13405,0,1716015883,13045.652746200001,97.42102046999935,53510.47201512001 2024-05-18,07:04:45.000,139,11042184,13365,0,1716015884,13045.592119410001,97.45626612000342,53510.430092400005 2024-05-18,07:04:46.000,139,11042245,13565,0,1716015885,13045.53149262,97.5126591599983,53510.40214392001 2024-05-18,07:04:47.000,139,11042242,13445,0,1716015886,13045.571910480001,97.66069088999939,53510.360221200004 2024-05-18,07:04:48.000,139,11042180,13325,0,1716015887,13045.578646789996,97.79462436000176,53510.35323408001 2024-05-18,07:04:49.000,139,11042189,13485,0,1716015888,13045.524756309991,97.9356069600035,53510.29733712 2024-05-18,07:04:50.000,139,11042254,13525,0,1716015889,13045.518019999996,98.07658955999796,53510.311311360005 2024-05-18,07:04:51.000,139,11042206,13805,0,1716015890,13045.565174169991,98.14708085999882,53510.22746592 2024-05-18,07:04:52.000,139,11042268,13405,0,1716015891,13045.538228929996,98.10478608000267,53510.33227272001 2024-05-18,07:04:53.000,139,11042200,13445,0,1716015892,13045.51128369,98.12593347000075,53510.325285599996 2024-05-18,07:04:54.000,139,11042247,13565,0,1716015893,13045.457393209996,98.0695404299986,53510.33227272001 2024-05-18,07:04:55.000,139,11042201,13765,0,1716015894,13045.356348559995,98.02019652000308,53510.33925984 2024-05-18,07:04:56.000,139,11042194,13405,0,1716015895,13045.24183128999,97.98495086999901,53510.25541440001 2024-05-18,07:04:57.000,139,11042256,13365,0,1716015896,13045.10036877999,97.91445956999814,53510.29733712 2024-05-18,07:04:58.000,139,11042178,13445,0,1716015897,13044.851125309993,97.85101740000391,53510.27637576 2024-05-18,07:04:59.000,139,11042233,13565,0,1716015898,13044.608618149992,97.75232957999833,53510.31829848 2024-05-18,07:05:00.000,139,11042225,13485,0,1716015899,13044.426737779992,97.63954350000131,53510.33925984 2024-05-18,07:05:01.000,139,11042239,13405,0,1716015900,13044.27180265,97.68183828000474,53510.26938864 2024-05-18,07:05:02.000,139,11042266,13685,0,1716015901,13044.15054907,97.73118219000025,53510.311311360005 2024-05-18,07:05:03.000,139,11042259,13645,0,1716015902,13044.11013121,97.75232957999833,53510.33227272001 2024-05-18,07:05:04.000,139,11042229,13565,0,1716015903,13044.08318596999,97.61839611000323,53510.37419544001 2024-05-18,07:05:05.000,139,11042201,13405,0,1716015904,13044.137076449995,97.39282395000191,53510.36720832 2024-05-18,07:05:06.000,139,11042200,13365,0,1716015905,13044.170758,97.2306939600021,53510.37419544001 2024-05-18,07:05:07.000,139,11042267,13365,0,1716015906,13044.197703239995,96.96987615000398,53510.43707952 2024-05-18,07:05:08.000,139,11042185,13725,0,1716015907,13044.19096693,96.86413919999904,53510.45105376001 2024-05-18,07:05:09.000,139,11042181,13525,0,1716015908,13044.13034014,96.85709006999969,53510.48598936 2024-05-18,07:05:10.000,139,11042261,13525,0,1716015909,13044.076449659995,96.8852865900044,53510.49996360001 2024-05-18,07:05:11.000,139,11042247,13405,0,1716015910,13044.036031799995,96.91348311000183,53510.52092496001 2024-05-18,07:05:12.000,139,11042220,13165,0,1716015911,13044.076449659995,96.83594268000161,53510.479002240005 2024-05-18,07:05:13.000,139,11042235,13365,0,1716015912,13044.12360382999,96.7372548600033,53510.44406664 2024-05-18,07:05:14.000,139,11042187,13685,0,1716015913,13044.217912169996,96.57512487000349,53510.41611816 2024-05-18,07:05:15.000,139,11042234,13765,0,1716015914,13044.278538959996,96.46938791999855,53510.41611816 2024-05-18,07:05:16.000,139,11042199,13365,0,1716015915,13044.345902059991,96.3143070599981,53510.430092400005 2024-05-18,07:05:17.000,139,11042222,13765,0,1716015916,13044.386319919991,96.24381576000451,53510.40913104 2024-05-18,07:05:18.000,139,11042185,13325,0,1716015917,13044.426737779992,96.22266836999916,53510.45804088 2024-05-18,07:05:19.000,139,11042204,13765,0,1716015918,13044.467155639992,96.19447185000172,53510.38816968 2024-05-18,07:05:20.000,139,11042242,13165,0,1716015919,13044.473891950001,96.14512793999893,53510.360221200004 2024-05-18,07:05:21.000,139,11042260,13605,0,1716015920,13044.507573499992,96.11693142000149,53510.3951568 2024-05-18,07:05:22.000,139,11042170,13885,0,1716015921,13044.500837189997,96.17332446000364,53510.38816968 2024-05-18,07:05:23.000,139,11042175,13325,0,1716015922,13044.426737779992,96.15922619999765,53510.40214392001 2024-05-18,07:05:24.000,139,11042246,13725,0,1716015923,13044.393056230001,96.10283316000277,53510.527912080004 2024-05-18,07:05:25.000,139,11042185,13445,0,1716015924,13044.440210399996,96.10283316000277,53510.51393784 2024-05-18,07:05:26.000,139,11042194,13485,0,1716015925,13044.453683020001,96.06053837999934,53510.54188632001 2024-05-18,07:05:27.000,139,11042237,13925,0,1716015926,13044.581672909997,95.97594881999976,53510.660667359996 2024-05-18,07:05:28.000,139,11042247,13565,0,1716015927,13044.608618149992,95.88431013000081,53510.68861584001 2024-05-18,07:05:29.000,139,11042241,13405,0,1716015928,13044.601881839997,95.85611361000338,53510.695602960004 2024-05-18,07:05:30.000,139,11042184,13565,0,1716015929,13044.601881839997,95.84201535000466,53510.77246128 2024-05-18,07:05:31.000,139,11042242,13605,0,1716015930,13044.507573499992,95.8208679599993,53510.79342264 2024-05-18,07:05:32.000,139,11042228,13405,0,1716015931,13044.480628259997,95.77857318000315,53510.84233248 2024-05-18,07:05:33.000,139,11042232,13525,0,1716015932,13044.393056230001,95.79972057000123,53510.863293840004 2024-05-18,07:05:35.000,139,11042174,13685,0,1716015934,13044.352638370001,96.01119447000383,53510.92617792001 2024-05-18,07:05:36.000,139,11042196,13685,0,1716015935,13044.298747889996,96.14512793999893,53510.96810064 2024-05-18,07:05:37.000,139,11042243,13565,0,1716015936,13044.18423061999,96.30020879999938,53511.02399760001 2024-05-18,07:05:38.000,139,11042212,13685,0,1716015937,13043.975405009995,96.45528965999983,53511.03797184 2024-05-18,07:05:39.000,139,11042221,14045,0,1716015938,13043.813733569994,96.54692834999878,53511.08688168 2024-05-18,07:05:40.000,139,11042224,13605,0,1716015939,13043.732897849994,96.63856703999772,53511.07989456 2024-05-18,07:05:41.000,139,11042234,13845,0,1716015940,13043.766579399999,96.70200920999923,53511.18470136 2024-05-18,07:05:42.000,139,11042208,13565,0,1716015941,13043.82046987999,96.69496007999987,53511.19168848001 2024-05-18,07:05:43.000,139,11042240,13685,0,1716015942,13043.833942499994,96.65971443000308,53511.24758544 2024-05-18,07:05:44.000,139,11042248,13365,0,1716015943,13043.847415119999,96.55397747999814,53511.3034824 2024-05-18,07:05:45.000,139,11042174,13365,0,1716015944,13043.813733569994,96.44824053000048,53511.34540512 2024-05-18,07:05:46.000,139,11042218,13605,0,1716015945,13043.813733569994,96.34955271000217,53511.40130208 2024-05-18,07:05:47.000,139,11042275,13725,0,1716015946,13043.813733569994,96.34955271000217,53511.4432248 2024-05-18,07:05:48.000,139,11042246,13285,0,1716015947,13043.86088773999,96.33545445000345,53511.52008312 2024-05-18,07:05:49.000,139,11042192,13645,0,1716015948,13043.874360359994,96.36365097000089,53511.54104448 2024-05-18,07:05:50.000,139,11042192,13765,0,1716015949,13043.84067880999,96.40594575000432,53511.58995432 2024-05-18,07:05:51.000,139,11042281,13885,0,1716015950,13043.759843089989,96.39889661999769,53511.62488992001 2024-05-18,07:05:52.000,139,11042250,13605,0,1716015951,13043.793524639994,96.37070010000025,53511.68078688 2024-05-18,07:05:53.000,139,11042180,13645,0,1716015952,13043.705952609998,96.26496315000259,53511.687774 2024-05-18,07:05:54.000,139,11042259,13645,0,1716015953,13043.577962719988,96.29315967000002,53511.701748240004 2024-05-18,07:05:55.000,139,11042181,13605,0,1716015954,13043.423027589997,96.34955271000217,53511.68078688 2024-05-18,07:05:56.000,139,11042233,13485,0,1716015955,13043.301774009997,96.33545445000345,53511.64585128001 2024-05-18,07:05:57.000,139,11042210,13605,0,1716015956,13043.160311499996,96.40594575000432,53511.666812639996 2024-05-18,07:05:58.000,139,11042267,13925,0,1716015957,13043.039057919996,96.45528965999983,53511.67379976001 2024-05-18,07:05:59.000,139,11042200,13765,0,1716015958,13042.94474957999,96.48348618000455,53511.652838400005 2024-05-18,07:06:00.000,139,11042238,13805,0,1716015959,13042.87065017,96.53987921999942,53511.62488992001 2024-05-18,07:06:01.000,139,11042227,13685,0,1716015960,13042.715715039994,96.55397747999814,53511.65982552 2024-05-18,07:06:02.000,139,11042265,13405,0,1716015961,13042.68203348999,96.51168270000198,53511.62488992001 2024-05-18,07:06:03.000,139,11042244,13725,0,1716015962,13042.668560869999,96.46938791999855,53511.652838400005 2024-05-18,07:06:04.000,139,11042224,13325,0,1716015963,13042.648351939999,96.30020879999938,53511.687774 2024-05-18,07:06:05.000,139,11042218,13685,0,1716015964,13042.715715039994,96.11693142000149,53511.6179028 2024-05-18,07:06:06.000,139,11042207,13645,0,1716015965,13042.756132899995,95.97594881999976,53511.687774 2024-05-18,07:06:07.000,139,11042206,13645,0,1716015966,13042.796550759995,95.79972057000123,53511.63886416 2024-05-18,07:06:08.000,139,11042241,13485,0,1716015967,13042.82349599999,95.82791708999866,53511.6179028 2024-05-18,07:06:09.000,139,11042234,13965,0,1716015968,13042.776341829995,95.91955578000488,53511.61091568 2024-05-18,07:06:10.000,139,11042173,13565,0,1716015969,13042.72245134999,95.99709620999784,53511.58995432 2024-05-18,07:06:11.000,139,11042203,13085,0,1716015970,13042.634879319994,96.0816857700047,53511.56200584 2024-05-18,07:06:12.000,139,11042246,13805,0,1716015971,13042.587725149999,96.15217706999829,53511.52008312 2024-05-18,07:06:13.000,139,11042159,13565,0,1716015972,13042.493416809994,96.14512793999893,53511.52707024001 2024-05-18,07:06:14.000,139,11042249,13765,0,1716015973,13042.432790019993,96.15217706999829,53511.47117328 2024-05-18,07:06:15.000,139,11042215,13645,0,1716015974,13042.304800129998,96.0675875099987,53511.47117328 2024-05-18,07:06:16.000,139,11042246,13485,0,1716015975,13042.230700719992,96.09578403000341,53511.499121759996 2024-05-18,07:06:17.000,139,11042202,13325,0,1716015976,13042.136392380002,96.12398055000085,53511.45719904001 2024-05-18,07:06:18.000,139,11042186,13405,0,1716015977,13042.021875109996,96.2156192399998,53511.42925056001 2024-05-18,07:06:19.000,139,11042187,13445,0,1716015978,13041.954512010001,96.30020879999938,53511.40828920001 2024-05-18,07:06:20.000,139,11042280,13445,0,1716015979,13041.82652211999,96.34955271000217,53511.40828920001 2024-05-18,07:06:21.000,139,11042230,13525,0,1716015980,13041.698532229995,96.45528965999983,53511.29649528 2024-05-18,07:06:22.000,139,11042261,13485,0,1716015981,13041.6109602,96.56102661000477,53511.28252104 2024-05-18,07:06:23.000,139,11042230,13805,0,1716015982,13041.54359709999,96.66676356000244,53511.28252104 2024-05-18,07:06:24.000,139,11042256,13525,0,1716015983,13041.53012448,96.68791095000051,53511.28950816001 2024-05-18,07:06:25.000,139,11042252,13245,0,1716015984,13041.57054234,96.61037052000029,53511.29649528 2024-05-18,07:06:26.000,139,11042228,13365,0,1716015985,13041.597487579995,96.29315967000002,53511.31046952001 2024-05-18,07:06:27.000,139,11042193,13165,0,1716015986,13041.60422388999,95.92660491000424,53511.3034824 2024-05-18,07:06:28.000,139,11042226,13245,0,1716015987,13041.58401495999,95.64463971000077,53511.268546800005 2024-05-18,07:06:29.000,139,11042243,13685,0,1716015988,13041.6109602,95.48250972000096,53511.26155968001 2024-05-18,07:06:30.000,139,11042192,13245,0,1716015989,13041.53012448,95.36972364000394,53511.33841800001 2024-05-18,07:06:31.000,139,11042246,13725,0,1716015990,13041.435816139994,95.28513408000435,53511.28950816001 2024-05-18,07:06:32.000,139,11042252,14085,0,1716015991,13041.42234351999,95.29218321000371,53511.25457256 2024-05-18,07:06:33.000,139,11042212,13765,0,1716015992,13041.381925659989,95.30628147000243,53511.27553392 2024-05-18,07:06:34.000,139,11042192,13445,0,1716015993,13041.415607209994,95.51775536999776,53511.24758544 2024-05-18,07:06:35.000,139,11042190,13605,0,1716015994,13041.44255244999,95.76447492000443,53511.27553392 2024-05-18,07:06:36.000,139,11042256,13645,0,1716015995,13041.46276137999,95.9336540400036,53511.27553392 2024-05-18,07:06:37.000,139,11042235,13205,0,1716015996,13041.59075127,96.02529273000255,53511.25457256 2024-05-18,07:06:38.000,139,11042192,13485,0,1716015997,13041.73221378,96.0816857700047,53511.25457256 2024-05-18,07:06:39.000,139,11042260,13405,0,1716015998,13041.974720940001,96.12398055000085,53511.22662408 2024-05-18,07:06:40.000,139,11042196,13725,0,1716015999,13042.244173339997,96.20152098000108,53511.26155968001 2024-05-18,07:06:41.000,139,11042227,13405,0,1716016000,13042.533834669994,96.30020879999938,53511.28950816001 2024-05-18,07:06:42.000,139,11042229,13845,0,1716016001,13042.68203348999,96.51168270000198,53511.33841800001 2024-05-18,07:06:43.000,139,11042200,13805,0,1716016002,13042.76286920999,96.68791095000051,53511.28950816001 2024-05-18,07:06:44.000,139,11042201,13965,0,1716016003,13042.81002338,96.82889355000225,53511.35937936001 2024-05-18,07:06:45.000,139,11042232,13645,0,1716016004,13042.80328706999,96.85004094000033,53511.35937936001 2024-05-18,07:06:46.000,139,11042224,13965,0,1716016005,13042.76960552,96.85709006999969,53511.35239224 2024-05-18,07:06:47.000,139,11042188,13845,0,1716016006,13042.6887698,96.76545138000074,53511.366366480004 2024-05-18,07:06:48.000,139,11042180,13765,0,1716016007,13042.493416809994,96.70200920999923,53511.3034824 2024-05-18,07:06:49.000,139,11042193,13565,0,1716016008,13042.385635849998,96.63856703999772,53511.41527632 2024-05-18,07:06:50.000,139,11042200,13565,0,1716016009,13042.250909649993,96.54692834999878,53511.39431496 2024-05-18,07:06:51.000,139,11042176,13525,0,1716016010,13042.156601310002,96.53987921999942,53511.387327840006 2024-05-18,07:06:52.000,139,11042226,13645,0,1716016011,13042.163337619997,96.54692834999878,53511.45021192 2024-05-18,07:06:53.000,139,11042175,13285,0,1716016012,13042.170073929992,96.49758444000327,53511.46418616 2024-05-18,07:06:54.000,139,11042220,13365,0,1716016013,13042.257645960002,96.35660184000153,53511.49213464 2024-05-18,07:06:55.000,139,11042170,13525,0,1716016014,13042.372163229993,96.3284053200041,53511.513096 2024-05-18,07:06:56.000,139,11042220,13605,0,1716016015,13042.466471569998,96.40594575000432,53511.47816040001 2024-05-18,07:06:57.000,139,11042171,13765,0,1716016016,13042.500153119989,96.53283009000006,53511.47117328 2024-05-18,07:06:58.000,139,11042200,13845,0,1716016017,13042.473207879993,96.70200920999923,53511.52008312 2024-05-18,07:06:59.000,139,11042223,13845,0,1716016018,13042.385635849998,96.85004094000033,53511.40828920001 2024-05-18,07:07:00.000,139,11042187,13765,0,1716016019,13042.325009059998,96.86413919999904,53511.41527632 2024-05-18,07:07:01.000,139,11042171,14005,0,1716016020,13042.244173339997,96.78659876999882,53511.39431496 2024-05-18,07:07:02.000,139,11042190,13405,0,1716016021,13042.095974520002,96.72315660000459,53511.387327840006 2024-05-18,07:07:03.000,139,11042178,13765,0,1716016022,13042.062292969997,96.63151790999837,53511.331430879996 2024-05-18,07:07:04.000,139,11042189,13565,0,1716016023,13042.042084039997,96.624468779999,53511.35937936001 2024-05-18,07:07:05.000,139,11042241,13485,0,1716016024,13042.062292969997,96.70200920999923,53511.366366480004 2024-05-18,07:07:06.000,139,11042227,13565,0,1716016025,13042.203755479997,96.77954963999946,53511.38034072001 2024-05-18,07:07:07.000,139,11042235,13885,0,1716016026,13042.298063820002,96.84299181000097,53511.35239224 2024-05-18,07:07:08.000,139,11042257,13565,0,1716016027,13042.351954299993,96.80069703000481,53511.3034824 2024-05-18,07:07:09.000,139,11042188,13605,0,1716016028,13042.486680499998,96.75840225000138,53511.366366480004 2024-05-18,07:07:10.000,139,11042203,13725,0,1716016029,13042.614670389994,96.6738126900018,53511.331430879996 2024-05-18,07:07:11.000,139,11042179,13685,0,1716016030,13042.735923969994,96.72315660000459,53511.35239224 2024-05-18,07:07:12.000,139,11042230,13445,0,1716016031,13042.857177549995,96.77954963999946,53511.38034072001 2024-05-18,07:07:13.000,139,11042176,13765,0,1716016032,13043.00537636999,96.84299181000097,53511.40828920001 2024-05-18,07:07:14.000,139,11042231,13485,0,1716016033,13043.0929484,96.96282702000462,53511.32444376 2024-05-18,07:07:15.000,139,11042182,13525,0,1716016034,13043.133366260001,97.03331831999822,53511.27553392 2024-05-18,07:07:16.000,139,11042225,13325,0,1716016035,13043.241147219996,97.1320061400038,53511.35937936001 2024-05-18,07:07:17.000,139,11042253,13565,0,1716016036,13043.268092459992,97.16020266000123,53511.331430879996 2024-05-18,07:07:18.000,139,11042252,13685,0,1716016037,13043.335455560002,97.14610440000251,53511.366366480004 2024-05-18,07:07:19.000,139,11042205,13565,0,1716016038,13043.369137109992,97.21659570000338,53511.366366480004 2024-05-18,07:07:20.000,139,11042213,13405,0,1716016039,13043.429763899992,97.25184135000018,53511.387327840006 2024-05-18,07:07:21.000,139,11042209,13525,0,1716016040,13043.456709140002,97.27298873999825,53511.33841800001 2024-05-18,07:07:22.000,139,11042217,13845,0,1716016041,13043.423027589997,97.39282395000191,53511.40130208 2024-05-18,07:07:23.000,139,11042180,13405,0,1716016042,13043.342191869997,97.46331525000278,53511.317456640005 2024-05-18,07:07:24.000,139,11042231,13685,0,1716016043,13043.220938289996,97.44921699000406,53511.33841800001 2024-05-18,07:07:25.000,139,11042231,13445,0,1716016044,13043.133366260001,97.39987308000127,53511.35239224 2024-05-18,07:07:26.000,139,11042176,13125,0,1716016045,13043.02558529999,97.33643090999976,53511.32444376 2024-05-18,07:07:27.000,139,11042230,13725,0,1716016046,13042.92454064999,97.2659396099989,53511.331430879996 2024-05-18,07:07:28.000,139,11042203,13565,0,1716016047,13042.72245134999,97.16725179000059,53511.29649528 2024-05-18,07:07:29.000,139,11042217,13565,0,1716016048,13042.587725149999,97.1179078799978,53511.28252104 2024-05-18,07:07:30.000,139,11042232,13565,0,1716016049,13042.601197769989,97.10380961999908,53511.219636960006 2024-05-18,07:07:31.000,139,11042255,13845,0,1716016050,13042.601197769989,97.16020266000123,53511.317456640005 2024-05-18,07:07:32.000,139,11042211,14085,0,1716016051,13042.675297179994,97.17430091999995,53511.268546800005 2024-05-18,07:07:33.000,139,11042272,13765,0,1716016052,13042.796550759995,97.16020266000123,53511.20566272 2024-05-18,07:07:34.000,139,11042251,13565,0,1716016053,13042.96495850999,97.11085874999844,53511.163739999996 2024-05-18,07:07:35.000,139,11042251,13845,0,1716016054,13043.05253054,97.02626918999886,53511.149765760005 2024-05-18,07:07:36.000,139,11042181,13765,0,1716016055,13043.01211268,97.04036745000485,53511.17771424 2024-05-18,07:07:37.000,139,11042194,13725,0,1716016056,13043.00537636999,97.08971136000036,53511.07989456 2024-05-18,07:07:38.000,139,11042243,13445,0,1716016057,13042.978431129995,97.10380961999908,53511.051946080006 2024-05-18,07:07:39.000,139,11042247,13645,0,1716016058,13042.917804339995,97.11085874999844,53511.051946080006 2024-05-18,07:07:40.000,139,11042196,13325,0,1716016059,13042.94474957999,97.11085874999844,53511.03797184 2024-05-18,07:07:41.000,139,11042263,13925,0,1716016060,13042.94474957999,97.14610440000251,53511.03797184 2024-05-18,07:07:42.000,139,11042200,13485,0,1716016061,13042.84370492999,97.22364483000274,53510.97508776001 2024-05-18,07:07:43.000,139,11042210,13605,0,1716016062,13042.816759689995,97.3293817800004,53511.01701048 2024-05-18,07:07:44.000,139,11042238,13605,0,1716016063,13042.655088249994,97.43511872999807,53510.97508776001 2024-05-18,07:07:45.000,139,11042201,13645,0,1716016064,13042.560779909989,97.51970828999765,53510.9191908 2024-05-18,07:07:46.000,139,11042168,14085,0,1716016065,13042.479944189989,97.5761013299998,53510.94015216 2024-05-18,07:07:47.000,139,11042203,13645,0,1716016066,13042.479944189989,97.60429785000451,53510.94015216 2024-05-18,07:07:48.000,139,11042143,13845,0,1716016067,13042.506889429998,97.65364176000003,53510.90521656001 2024-05-18,07:07:49.000,139,11042248,13765,0,1716016068,13042.540570979989,97.7241330600009,53510.884255200006 2024-05-18,07:07:50.000,139,11042211,13725,0,1716016069,13042.506889429998,97.8228208799992,53510.87028096 2024-05-18,07:07:51.000,139,11042186,13925,0,1716016070,13042.527098359998,97.90036130999943,53510.84233248 2024-05-18,07:07:52.000,139,11042175,13845,0,1716016071,13042.479944189989,97.94265609000286,53510.84233248 2024-05-18,07:07:53.000,139,11042170,13565,0,1716016072,13042.439526329988,98.02019652000308,53510.82137112 2024-05-18,07:07:54.000,139,11042193,13685,0,1716016073,13042.378899539988,98.00609826000436,53510.80739688001 2024-05-18,07:07:55.000,139,11042198,13325,0,1716016074,13042.257645960002,98.02724565000244,53510.78643552001 2024-05-18,07:07:56.000,139,11042266,13765,0,1716016075,13042.028611419992,98.11888434000139,53510.77246128 2024-05-18,07:07:57.000,139,11042250,14005,0,1716016076,13041.759159019995,98.25986694000312,53510.75149992 2024-05-18,07:07:58.000,139,11042204,13645,0,1716016077,13041.54359709999,98.316259979998,53510.7445128 2024-05-18,07:07:59.000,139,11042242,13645,0,1716016078,13041.42234351999,98.2457686800044,53510.68861584001 2024-05-18,07:08:00.000,139,11042272,13445,0,1716016079,13041.449288759999,98.04839304000052,53510.73053856 2024-05-18,07:08:01.000,139,11042240,13565,0,1716016080,13041.54359709999,97.70298567000282,53510.75149992 2024-05-18,07:08:02.000,139,11042208,13765,0,1716016081,13041.75242271,97.30118526000297,53510.70957720001 2024-05-18,07:08:03.000,139,11042184,13605,0,1716016082,13041.880412599996,96.91348311000183,53510.70259008 2024-05-18,07:08:04.000,139,11042248,13885,0,1716016083,13042.021875109996,96.58922313000221,53510.72355144 2024-05-18,07:08:05.000,139,11042195,13445,0,1716016084,13042.062292969997,96.40594575000432,53510.646693120005 2024-05-18,07:08:06.000,139,11042255,13925,0,1716016085,13041.981457249996,96.27201228000195,53510.646693120005 2024-05-18,07:08:07.000,139,11042247,13805,0,1716016086,13041.974720940001,96.13807880999957,53510.61175752 2024-05-18,07:08:08.000,139,11042183,13485,0,1716016087,13041.934303080001,96.17332446000364,53510.548873440006 2024-05-18,07:08:09.000,139,11042226,13965,0,1716016088,13041.941039389996,96.19447185000172,53510.45804088 2024-05-18,07:08:10.000,139,11042192,13925,0,1716016089,13041.988193559991,96.38479835999897,53510.33925984 2024-05-18,07:08:11.000,139,11042208,13725,0,1716016090,13041.974720940001,96.58922313000221,53510.34624696 2024-05-18,07:08:12.000,139,11042279,13685,0,1716016091,13041.82652211999,96.83594268000161,53510.23445304001 2024-05-18,07:08:13.000,139,11042142,13485,0,1716016092,13041.67158699,97.0192200599995,53510.12964624 2024-05-18,07:08:14.000,139,11042193,13725,0,1716016093,13041.56380602999,97.10380961999908,53510.0807364 2024-05-18,07:08:15.000,139,11042226,13605,0,1716016094,13041.476233999994,97.11085874999844,53510.05278792 2024-05-18,07:08:16.000,139,11042240,13645,0,1716016095,13041.348244109999,96.96282702000462,53509.96195536 2024-05-18,07:08:17.000,139,11042237,13925,0,1716016096,13041.112473259993,96.80774616000417,53509.91304552 2024-05-18,07:08:18.000,139,11042199,13525,0,1716016097,13040.923856579997,96.70905833999859,53509.94798112001 2024-05-18,07:08:19.000,139,11042250,13525,0,1716016098,13040.768921449991,96.60332139000093,53509.84317432 2024-05-18,07:08:20.000,139,11042236,13365,0,1716016099,13040.57356846,96.58922313000221,53509.85016144001 2024-05-18,07:08:21.000,139,11042244,13685,0,1716016100,13040.479260119995,96.7372548600033,53509.77330312 2024-05-18,07:08:22.000,139,11042213,13805,0,1716016101,13040.479260119995,96.91348311000183,53509.72439328 2024-05-18,07:08:23.000,139,11042259,13485,0,1716016102,13040.479260119995,97.08971136000036,53509.70343192001 2024-05-18,07:08:24.000,139,11042231,13565,0,1716016103,13040.52641428999,97.21659570000338,53509.71740616 2024-05-18,07:08:25.000,139,11042229,13565,0,1716016104,13040.55335953,97.37167656000383,53509.59862512 2024-05-18,07:08:26.000,139,11042235,13285,0,1716016105,13040.640931559996,97.58315045999916,53509.66150920001 2024-05-18,07:08:27.000,139,11042257,13805,0,1716016106,13040.58704107999,97.6888874100041,53509.57067664 2024-05-18,07:08:28.000,139,11042166,13605,0,1716016107,13040.600513699996,97.7875752300024,53509.50779256 2024-05-18,07:08:29.000,139,11042210,13165,0,1716016108,13040.62745893999,97.83691913999792,53509.45888272 2024-05-18,07:08:30.000,139,11042251,13565,0,1716016109,13040.708294659991,97.87216479000199,53509.4518956 2024-05-18,07:08:31.000,139,11042231,13765,0,1716016110,13040.782394069996,97.85806653000327,53509.32612744001 2024-05-18,07:08:32.000,139,11042219,13485,0,1716016111,13040.883438719997,97.7241330600009,53509.32612744001 2024-05-18,07:08:33.000,139,11042201,13685,0,1716016112,13041.018164920002,97.59724871999788,53509.32612744001 2024-05-18,07:08:34.000,139,11042272,13885,0,1716016113,13041.146154809998,97.53380655000365,53509.24926912001 2024-05-18,07:08:35.000,139,11042195,13925,0,1716016114,13041.274144699993,97.49151177000022,53509.20035928001 2024-05-18,07:08:36.000,139,11042241,13565,0,1716016115,13041.368453039999,97.4774135100015,53509.14446232 2024-05-18,07:08:37.000,139,11042205,13645,0,1716016116,13041.449288759999,97.45626612000342,53509.088565360005 2024-05-18,07:08:38.000,139,11042277,13685,0,1716016117,13041.42234351999,97.5126591599983,53509.1025396 2024-05-18,07:08:39.000,139,11042245,13285,0,1716016118,13041.334771489994,97.66069088999939,53509.04664264 2024-05-18,07:08:40.000,139,11042237,13925,0,1716016119,13041.240463149988,97.7875752300024,53508.98375856001 2024-05-18,07:08:41.000,139,11042278,13405,0,1716016120,13041.152891119993,97.75937870999769,53508.94882296 2024-05-18,07:08:42.000,139,11042194,13445,0,1716016121,13041.139418500003,97.74528044999897,53508.96279720001 2024-05-18,07:08:43.000,139,11042224,13565,0,1716016122,13041.099000640002,97.7241330600009,53508.90690024 2024-05-18,07:08:44.000,139,11042233,13565,0,1716016123,13041.031637539993,97.74528044999897,53508.9278616 2024-05-18,07:08:45.000,139,11042238,13565,0,1716016124,13041.024901229997,97.77347697000368,53508.94882296 2024-05-18,07:08:46.000,139,11042253,13405,0,1716016125,13041.085528019998,97.7241330600009,53508.89292600001 2024-05-18,07:08:47.000,139,11042229,13725,0,1716016126,13041.099000640002,97.59724871999788,53508.91388736001 2024-05-18,07:08:48.000,139,11042216,13685,0,1716016127,13041.125945879998,97.43511872999807,53508.9278616 2024-05-18,07:08:49.000,139,11042183,13405,0,1716016128,13041.206781599998,97.34348003999912,53508.89292600001 2024-05-18,07:08:50.000,139,11042262,13445,0,1716016129,13041.213517909993,97.33643090999976,53508.83004192 2024-05-18,07:08:51.000,139,11042207,13605,0,1716016130,13041.173100049993,97.48446264000086,53508.83004192 2024-05-18,07:08:52.000,139,11042227,13925,0,1716016131,13041.065319089998,97.7241330600009,53508.83004192 2024-05-18,07:08:53.000,139,11042210,13645,0,1716016132,13040.917120270002,97.99904912999773,53508.7881192 2024-05-18,07:08:54.000,139,11042235,13645,0,1716016133,13040.741976209996,98.21052303000033,53508.704273760006 2024-05-18,07:08:55.000,139,11042180,13565,0,1716016134,13040.61398632,98.32330911000463,53508.64138968 2024-05-18,07:08:56.000,139,11042202,13805,0,1716016135,13040.580304769996,98.32330911000463,53508.64138968 2024-05-18,07:08:57.000,139,11042202,13925,0,1716016136,13040.44557856999,98.26691607000248,53508.64138968 2024-05-18,07:08:58.000,139,11042194,13765,0,1716016137,13040.378215469995,98.16822825000418,53508.59946696 2024-05-18,07:08:59.000,139,11042209,13405,0,1716016138,13040.3310613,97.92855783000414,53508.6134412 2024-05-18,07:09:00.000,139,11042253,13605,0,1716016139,13040.317588679995,97.71708393000154,53508.60645408001 2024-05-18,07:09:01.000,139,11042171,13525,0,1716016140,13040.32432498999,97.59019958999852,53508.54357 2024-05-18,07:09:02.000,139,11042195,13885,0,1716016141,13040.28390712999,97.55495394000172,53508.57151848 2024-05-18,07:09:03.000,139,11042192,13525,0,1716016142,13040.169389859999,97.63249437000195,53508.59247984 2024-05-18,07:09:04.000,139,11042241,13285,0,1716016143,13040.075081519994,97.71708393000154,53508.57151848 2024-05-18,07:09:05.000,139,11042167,13605,0,1716016144,13039.980773179988,97.73823131999961,53508.515621520004 2024-05-18,07:09:06.000,139,11042243,13605,0,1716016145,13039.879728530002,97.78052610000304,53508.52260864 2024-05-18,07:09:07.000,139,11042233,13805,0,1716016146,13039.771947569992,97.8228208799992,53508.48068592001 2024-05-18,07:09:08.000,139,11042225,13285,0,1716016147,13039.630485059992,97.85806653000327,53508.466711680005 2024-05-18,07:09:09.000,139,11042181,13365,0,1716016148,13039.522704099996,97.87921392000135,53508.49466016 2024-05-18,07:09:10.000,139,11042216,13805,0,1716016149,13039.468813619991,97.87921392000135,53508.50863440001 2024-05-18,07:09:11.000,139,11042224,13405,0,1716016150,13039.482286239996,97.85806653000327,53508.55754424001 2024-05-18,07:09:12.000,139,11042216,13965,0,1716016151,13039.47554993,97.7875752300024,53508.536582880006 2024-05-18,07:09:13.000,139,11042207,13565,0,1716016152,13039.482286239996,97.75232957999833,53508.515621520004 2024-05-18,07:09:14.000,139,11042232,13685,0,1716016153,13039.502495169996,97.75937870999769,53508.536582880006 2024-05-18,07:09:15.000,139,11042202,13485,0,1716016154,13039.482286239996,97.80872262000048,53508.515621520004 2024-05-18,07:09:16.000,139,11042198,13565,0,1716016155,13039.401450519996,97.90741043999878,53508.55055712 2024-05-18,07:09:17.000,139,11042194,13925,0,1716016156,13039.43513207,97.97790173999965,53508.48068592001 2024-05-18,07:09:18.000,139,11042214,13405,0,1716016157,13039.563121959996,97.91445956999814,53508.4736988 2024-05-18,07:09:19.000,139,11042191,13445,0,1716016158,13039.704584469997,97.75232957999833,53508.48068592001 2024-05-18,07:09:20.000,139,11042195,13805,0,1716016159,13039.805629119997,97.59724871999788,53508.43876320001 2024-05-18,07:09:21.000,139,11042175,13325,0,1716016160,13039.832574359993,97.55495394000172,53508.38286624 2024-05-18,07:09:22.000,139,11042212,13485,0,1716016161,13039.778683880002,97.49856089999957,53508.37587912 2024-05-18,07:09:23.000,139,11042186,13645,0,1716016162,13039.664166609997,97.50561002999893,53508.35491776 2024-05-18,07:09:24.000,139,11042214,13725,0,1716016163,13039.623748749997,97.40692221000063,53508.35491776 2024-05-18,07:09:25.000,139,11042222,13725,0,1716016164,13039.569858269992,97.37167656000383,53508.32696928 2024-05-18,07:09:26.000,139,11042186,13125,0,1716016165,13039.448604689991,97.34348003999912,53508.32696928 2024-05-18,07:09:27.000,139,11042147,13445,0,1716016166,13039.39471421,97.31528352000169,53508.35491776 2024-05-18,07:09:28.000,139,11042175,13605,0,1716016167,13039.35429635,97.25889047999954,53508.34094352001 2024-05-18,07:09:29.000,139,11042205,13725,0,1716016168,13039.23304277,97.25889047999954,53508.34094352001 2024-05-18,07:09:30.000,139,11042155,13405,0,1716016169,13039.118525499995,97.28708700000425,53508.29203368001 2024-05-18,07:09:31.000,139,11042210,13685,0,1716016170,13039.078107639994,97.35052916999848,53508.31299504001 2024-05-18,07:09:32.000,139,11042189,13885,0,1716016171,13038.997271919994,97.33643090999976,53508.368892000006 2024-05-18,07:09:33.000,139,11042177,13685,0,1716016172,13038.997271919994,97.30823439000233,53508.3339564 2024-05-18,07:09:34.000,139,11042134,13605,0,1716016173,13038.96359036999,97.22364483000274,53508.35491776 2024-05-18,07:09:35.000,139,11042171,13725,0,1716016174,13038.923172509989,97.22364483000274,53508.39684048 2024-05-18,07:09:36.000,139,11042214,13565,0,1716016175,13038.943381439989,97.21659570000338,53508.44575032 2024-05-18,07:09:37.000,139,11042180,13565,0,1716016176,13038.956854059994,97.30118526000297,53508.44575032 2024-05-18,07:09:38.000,139,11042239,13805,0,1716016177,13038.936645129994,97.3787256900032,53508.48767304001 2024-05-18,07:09:39.000,139,11042225,13845,0,1716016178,13039.02421715999,97.27298873999825,53508.48068592001 2024-05-18,07:09:40.000,139,11042156,13685,0,1716016179,13039.118525499995,97.1320061400038,53508.4736988 2024-05-18,07:09:41.000,139,11042191,13565,0,1716016180,13039.13199812,96.95577788999799,53508.52959576001 2024-05-18,07:09:42.000,139,11042222,13445,0,1716016181,13039.20609752999,96.68791095000051,53508.45972456001 2024-05-18,07:09:43.000,139,11042188,13565,0,1716016182,13039.39471421,96.34955271000217,53508.42478896 2024-05-18,07:09:44.000,139,11042201,13965,0,1716016183,13039.637221370001,95.96185056000104,53508.49466016 2024-05-18,07:09:45.000,139,11042160,13605,0,1716016184,13039.819101740002,95.66578709999885,53508.44575032 2024-05-18,07:09:46.000,139,11042234,13485,0,1716016185,13039.852783289993,95.56005015000119,53508.50863440001 2024-05-18,07:09:47.000,139,11042174,13245,0,1716016186,13039.805629119997,95.58824666999863,53508.45273744 2024-05-18,07:09:48.000,139,11042186,13965,0,1716016187,13039.650693989992,95.75037665999844,53508.43177608 2024-05-18,07:09:49.000,139,11042228,13565,0,1716016188,13039.489022549991,95.97594881999976,53508.44575032 2024-05-18,07:09:50.000,139,11042244,13645,0,1716016189,13039.320614799995,96.13102968000021,53508.347930640004 2024-05-18,07:09:51.000,139,11042218,13485,0,1716016190,13039.16567966999,96.2156192399998,53508.36190488001 2024-05-18,07:09:52.000,139,11042186,13725,0,1716016191,13038.997271919994,96.32135619000474,53508.368892000006 2024-05-18,07:09:53.000,139,11042194,13365,0,1716016192,13038.842336789989,96.43414227000176,53508.3339564 2024-05-18,07:09:54.000,139,11042237,13405,0,1716016193,13038.687401659998,96.51873183000134,53508.34094352001 2024-05-18,07:09:55.000,139,11042184,13725,0,1716016194,13038.599829630002,96.50463357000262,53508.34094352001 2024-05-18,07:09:56.000,139,11042213,13445,0,1716016195,13038.572884389992,96.51168270000198,53508.368892000006 2024-05-18,07:09:57.000,139,11042230,13645,0,1716016196,13038.613302249993,96.47643704999791,53508.31998216001 2024-05-18,07:09:58.000,139,11042193,13645,0,1716016197,13038.673929039993,96.43414227000176,53508.3339564 2024-05-18,07:09:59.000,139,11042228,13845,0,1716016198,13038.842336789989,96.39184748999833,53508.37587912 2024-05-18,07:10:00.000,139,11042189,13765,0,1716016199,13038.970326679999,96.41299488000368,53508.417801840005 2024-05-18,07:10:01.000,139,11042199,13565,0,1716016200,13039.017480849994,96.46938791999855,53508.417801840005 2024-05-18,07:10:02.000,139,11042200,13925,0,1716016201,13039.098316569994,96.4623387899992,53508.43876320001 2024-05-18,07:10:03.000,139,11042156,13565,0,1716016202,13039.10505287999,96.39184748999833,53508.42478896 2024-05-18,07:10:04.000,139,11042184,13445,0,1716016203,13039.078107639994,96.3143070599981,53508.466711680005 2024-05-18,07:10:05.000,139,11042229,13725,0,1716016204,13039.02421715999,96.3284053200041,53508.43177608 2024-05-18,07:10:06.000,139,11042204,13365,0,1716016205,13038.936645129994,96.40594575000432,53508.417801840005 2024-05-18,07:10:07.000,139,11042204,13725,0,1716016206,13038.882754649989,96.4623387899992,53508.41081472001 2024-05-18,07:10:08.000,139,11042205,13605,0,1716016207,13038.822127859989,96.48348618000455,53508.36190488001 2024-05-18,07:10:09.000,139,11042151,13925,0,1716016208,13038.842336789989,96.41299488000368,53508.38286624 2024-05-18,07:10:10.000,139,11042188,13405,0,1716016209,13038.889490959999,96.3143070599981,53508.38985336001 2024-05-18,07:10:11.000,139,11042222,13565,0,1716016210,13038.902963579989,96.2156192399998,53508.38286624 2024-05-18,07:10:12.000,139,11042204,13725,0,1716016211,13038.936645129994,96.06053837999934,53508.41081472001 2024-05-18,07:10:13.000,139,11042232,13725,0,1716016212,13039.017480849994,95.99004707999848,53508.39684048 2024-05-18,07:10:14.000,139,11042232,13845,0,1716016213,13039.010744539999,96.01824360000319,53508.4038276 2024-05-18,07:10:15.000,139,11042239,13685,0,1716016214,13038.936645129994,96.09578403000341,53508.31299504001 2024-05-18,07:10:16.000,139,11042220,13565,0,1716016215,13038.842336789989,96.13807880999957,53508.34094352001 2024-05-18,07:10:17.000,139,11042232,13765,0,1716016216,13038.734555829993,96.10988229000213,53508.347930640004 2024-05-18,07:10:18.000,139,11042215,13525,0,1716016217,13038.653720109993,96.13807880999957,53508.31998216001 2024-05-18,07:10:19.000,139,11042194,13565,0,1716016218,13038.552675459992,96.10283316000277,53508.25709808 2024-05-18,07:10:20.000,139,11042249,13485,0,1716016219,13038.572884389992,96.08873490000406,53508.31998216001 2024-05-18,07:10:21.000,139,11042190,13525,0,1716016220,13038.545939149997,96.16627533000428,53508.30600792 2024-05-18,07:10:22.000,139,11042202,13485,0,1716016221,13038.572884389992,96.29315967000002,53508.299020800005 2024-05-18,07:10:23.000,139,11042240,13805,0,1716016222,13038.667192729998,96.30725792999874,53508.31299504001 2024-05-18,07:10:24.000,139,11042239,13445,0,1716016223,13038.727819519998,96.3143070599981,53508.27805944 2024-05-18,07:10:25.000,139,11042236,13605,0,1716016224,13038.849073099998,96.32135619000474,53508.27107232001 2024-05-18,07:10:26.000,139,11042250,13365,0,1716016225,13039.017480849994,96.29315967000002,53508.27805944 2024-05-18,07:10:27.000,139,11042216,13925,0,1716016226,13039.098316569994,96.2790614100013,53508.38286624 2024-05-18,07:10:28.000,139,11042209,13685,0,1716016227,13039.11178919,96.27201228000195,53508.2640852 2024-05-18,07:10:29.000,139,11042178,13845,0,1716016228,13039.17241598,96.23676662999787,53508.299020800005 2024-05-18,07:10:30.000,139,11042218,13485,0,1716016229,13039.219570149995,96.15922619999765,53508.31299504001 2024-05-18,07:10:31.000,139,11042213,13845,0,1716016230,13039.22630645999,96.0816857700047,53508.2640852 2024-05-18,07:10:32.000,139,11042280,13485,0,1716016231,13039.28693324999,95.98299794999912,53508.28504656 2024-05-18,07:10:33.000,139,11042245,13445,0,1716016232,13039.320614799995,95.85611361000338,53508.23613672 2024-05-18,07:10:34.000,139,11042204,13565,0,1716016233,13039.22630645999,95.75037665999844,53508.23613672 2024-05-18,07:10:35.000,139,11042173,13605,0,1716016234,13039.219570149995,95.67283622999821,53508.20818824 2024-05-18,07:10:36.000,139,11042223,14045,0,1716016235,13039.259988009995,95.65168884000013,53508.20818824 2024-05-18,07:10:37.000,139,11042249,13645,0,1716016236,13039.2532517,95.69398362000356,53508.18722688 2024-05-18,07:10:38.000,139,11042191,13645,0,1716016237,13039.300405869995,95.722180140001,53508.20818824 2024-05-18,07:10:39.000,139,11042209,13765,0,1716016238,13039.33408742,95.7574257899978,53508.25709808 2024-05-18,07:10:40.000,139,11042172,13485,0,1716016239,13039.40818682999,95.8208679599993,53508.2640852 2024-05-18,07:10:41.000,139,11042250,13645,0,1716016240,13039.495758860001,95.89135926000017,53508.27107232001 2024-05-18,07:10:42.000,139,11042205,13365,0,1716016241,13039.576594580001,95.9336540400036,53508.29203368001 2024-05-18,07:10:43.000,139,11042223,13685,0,1716016242,13039.650693989992,95.89840838999953,53508.35491776 2024-05-18,07:10:44.000,139,11042302,13605,0,1716016243,13039.758474950002,95.88431013000081,53508.43177608 2024-05-18,07:10:45.000,139,11042230,13565,0,1716016244,13039.798892810002,95.92660491000424,53508.41081472001 2024-05-18,07:10:46.000,139,11042217,13725,0,1716016245,13039.872992219993,95.87726100000145,53508.536582880006 2024-05-18,07:10:47.000,139,11042213,13965,0,1716016246,13039.872992219993,95.88431013000081,53508.62741544001 2024-05-18,07:10:48.000,139,11042195,13725,0,1716016247,13039.920146390003,95.90545751999889,53508.66933816 2024-05-18,07:10:49.000,139,11042221,13685,0,1716016248,13039.980773179988,95.88431013000081,53508.74619648001 2024-05-18,07:10:50.000,139,11042191,14125,0,1716016249,13040.014454729993,95.9688996900004,53508.81606768001 2024-05-18,07:10:51.000,139,11042240,13605,0,1716016250,13040.102026759989,96.02529273000255,53508.920874480005 2024-05-18,07:10:52.000,139,11042227,13565,0,1716016251,13040.28390712999,96.08873490000406,53508.94183584001 2024-05-18,07:10:53.000,139,11042233,13765,0,1716016252,13040.43210595,96.2156192399998,53509.02568128 2024-05-18,07:10:54.000,139,11042177,13765,0,1716016253,13040.58704107999,96.33545445000345,53509.08157824001 2024-05-18,07:10:55.000,139,11042221,13245,0,1716016254,13040.667876799991,96.41299488000368,53509.15144944001 2024-05-18,07:10:56.000,139,11042223,13805,0,1716016255,13040.681349419996,96.4270931400024,53509.22132064 2024-05-18,07:10:57.000,139,11042205,13565,0,1716016256,13040.748712519991,96.48348618000455,53509.27721760001 2024-05-18,07:10:58.000,139,11042203,13645,0,1716016257,13040.802602999996,96.54692834999878,53509.38901152 2024-05-18,07:10:59.000,139,11042224,14005,0,1716016258,13040.923856579997,96.63151790999837,53509.49381832001 2024-05-18,07:11:00.000,139,11042219,13805,0,1716016259,13040.977747060002,96.64561617000436,53509.49381832001 2024-05-18,07:11:01.000,139,11042206,13445,0,1716016260,13041.051846469993,96.56807574000413,53509.6265736 2024-05-18,07:11:02.000,139,11042223,13565,0,1716016261,13041.152891119993,96.44824053000048,53509.71740616 2024-05-18,07:11:03.000,139,11042132,13365,0,1716016262,13041.287617319998,96.3284053200041,53509.759328880005 2024-05-18,07:11:04.000,139,11042222,13645,0,1716016263,13041.496442929994,96.13807880999957,53509.87112280001 2024-05-18,07:11:05.000,139,11042219,13565,0,1716016264,13041.76589532999,95.9336540400036,53509.94798112001 2024-05-18,07:11:06.000,139,11042244,13565,0,1716016265,13042.021875109996,95.80676970000059,53510.024839440004 2024-05-18,07:11:07.000,139,11042192,13525,0,1716016266,13042.223964409997,95.83496621999802,53510.05278792 2024-05-18,07:11:08.000,139,11042179,13725,0,1716016267,13042.298063820002,95.98299794999912,53510.143620480005 2024-05-18,07:11:09.000,139,11042186,13525,0,1716016268,13042.466471569998,96.11693142000149,53510.27637576 2024-05-18,07:11:10.000,139,11042265,13725,0,1716016269,13042.560779909989,96.22266836999916,53510.33925984 2024-05-18,07:11:11.000,139,11042234,13405,0,1716016270,13042.668560869999,96.2790614100013,53510.38816968 2024-05-18,07:11:12.000,139,11042237,13405,0,1716016271,13042.78981445,96.34955271000217,53510.430092400005 2024-05-18,07:11:13.000,139,11042174,13485,0,1716016272,13042.72918766,96.37070010000025,53510.527912080004 2024-05-18,07:11:14.000,139,11042227,13565,0,1716016273,13042.62140669999,96.4270931400024,53510.59079616001 2024-05-18,07:11:15.000,139,11042205,13765,0,1716016274,13042.506889429998,96.4905353100039,53510.6746416 2024-05-18,07:11:16.000,139,11042251,13805,0,1716016275,13042.452998949993,96.4623387899992,53510.695602960004 2024-05-18,07:11:17.000,139,11042245,13845,0,1716016276,13042.432790019993,96.41299488000368,53510.814384000005 2024-05-18,07:11:18.000,139,11042211,13805,0,1716016277,13042.392372159993,96.44119140000112,53510.89822944 2024-05-18,07:11:19.000,139,11042237,13885,0,1716016278,13042.446262639998,96.45528965999983,53510.96111352 2024-05-18,07:11:20.000,139,11042216,13285,0,1716016279,13042.432790019993,96.53283009000006,53511.0589332 2024-05-18,07:11:21.000,139,11042234,13605,0,1716016280,13042.500153119989,96.59627226000157,53511.163739999996 2024-05-18,07:11:22.000,139,11042199,13445,0,1716016281,13042.574252529994,96.56807574000413,53511.21264984001 2024-05-18,07:11:23.000,139,11042170,13605,0,1716016282,13042.655088249994,96.45528965999983,53511.32444376 2024-05-18,07:11:24.000,139,11042246,13645,0,1716016283,13042.83023231,96.41299488000368,53511.42226344 2024-05-18,07:11:25.000,139,11042253,13925,0,1716016284,13042.95148589,96.42004401000304,53511.52707024001 2024-05-18,07:11:26.000,139,11042222,13445,0,1716016285,13043.140102569996,96.44119140000112,53511.6179028 2024-05-18,07:11:27.000,139,11042221,13565,0,1716016286,13043.247883529992,96.43414227000176,53511.74367096001 2024-05-18,07:11:28.000,139,11042209,13525,0,1716016287,13043.402818659997,96.48348618000455,53511.90437472 2024-05-18,07:11:29.000,139,11042203,13805,0,1716016288,13043.389346039992,96.54692834999878,53511.988220160005 2024-05-18,07:11:30.000,139,11042226,13405,0,1716016289,13043.429763899992,96.58217400000285,53512.18385952 2024-05-18,07:11:31.000,139,11042244,13645,0,1716016290,13043.490390689993,96.55397747999814,53512.253730720004 2024-05-18,07:11:32.000,139,11042191,13885,0,1716016291,13043.476918070002,96.53987921999942,53512.40744736 2024-05-18,07:11:33.000,139,11042252,13925,0,1716016292,13043.456709140002,96.48348618000455,53512.54718976 2024-05-18,07:11:34.000,139,11042202,14005,0,1716016293,13043.551017479993,96.55397747999814,53512.67295792 2024-05-18,07:11:35.000,139,11042172,13685,0,1716016294,13043.685743679998,96.4905353100039,53512.83366168 2024-05-18,07:11:36.000,139,11042162,13525,0,1716016295,13043.88109666999,96.37774922999961,53512.91750712001 2024-05-18,07:11:37.000,139,11042220,13565,0,1716016296,13044.197703239995,96.23676662999787,53513.043275280004 2024-05-18,07:11:38.000,139,11042247,13685,0,1716016297,13044.453683020001,96.13102968000021,53513.07821088 2024-05-18,07:11:39.000,139,11042204,13525,0,1716016298,13044.655772320002,95.9688996900004,53513.22494040001 2024-05-18,07:11:40.000,139,11042200,13685,0,1716016299,13044.810707449993,95.70103275000292,53513.2948116 2024-05-18,07:11:41.000,139,11042204,14125,0,1716016300,13044.945433649998,95.53185363000375,53513.38564416 2024-05-18,07:11:42.000,139,11042239,13725,0,1716016301,13045.019533059989,95.49660797999968,53513.378657040004 2024-05-18,07:11:43.000,139,11042192,13565,0,1716016302,13045.12731402,95.48955885000032,53513.399618400006 2024-05-18,07:11:44.000,139,11042189,13605,0,1716016303,13045.16099556999,95.50365710999904,53513.5044252 2024-05-18,07:11:45.000,139,11042199,13925,0,1716016304,13045.214886049995,95.50365710999904,53513.567309280006 2024-05-18,07:11:46.000,139,11042206,13405,0,1716016305,13045.28898546,95.53185363000375,53513.665128960005 2024-05-18,07:11:47.000,139,11042177,13405,0,1716016306,13045.41023904,95.6234923200027,53513.69307744 2024-05-18,07:11:48.000,139,11042187,13565,0,1716016307,13045.34287593999,95.76447492000443,53513.81185848 2024-05-18,07:11:49.000,139,11042223,13685,0,1716016308,13045.38329379999,95.88431013000081,53513.89570392001 2024-05-18,07:11:50.000,139,11042186,13645,0,1716016309,13045.40350272999,95.87726100000145,53513.97954936 2024-05-18,07:11:51.000,139,11042195,13725,0,1716016310,13045.4506569,95.79267144000187,53514.03544632 2024-05-18,07:11:52.000,139,11042183,13845,0,1716016311,13045.53149262,95.59529579999798,53514.119291760006 2024-05-18,07:11:53.000,139,11042240,13445,0,1716016312,13045.571910480001,95.49660797999968,53514.15422736 2024-05-18,07:11:54.000,139,11042244,13565,0,1716016313,13045.585383099991,95.5107062399984,53514.23108568001 2024-05-18,07:11:55.000,139,11042165,13565,0,1716016314,13045.612328340001,95.60939406000398,53514.31493112 2024-05-18,07:11:56.000,139,11042223,13565,0,1716016315,13045.652746200001,95.66578709999885,53514.335892480005 2024-05-18,07:11:57.000,139,11042196,13565,0,1716016316,13045.693164060001,95.70808188000228,53514.4127508 2024-05-18,07:11:58.000,139,11042241,14005,0,1716016317,13045.740318229997,95.83496621999802,53514.433712160004 2024-05-18,07:11:59.000,139,11042234,13405,0,1716016318,13045.706636679992,96.06053837999934,53514.48960912 2024-05-18,07:12:00.000,139,11042193,13565,0,1716016319,13045.706636679992,96.37070010000025,53514.53153184 2024-05-18,07:12:01.000,139,11042211,13725,0,1716016320,13045.713372990002,96.66676356000244,53514.51057048 2024-05-18,07:12:02.000,139,11042210,13165,0,1716016321,13045.666218819992,96.86413919999904,53514.53153184 2024-05-18,07:12:03.000,139,11042208,13485,0,1716016322,13045.55170155,97.03331831999822,53514.58044168 2024-05-18,07:12:04.000,139,11042258,13845,0,1716016323,13045.44392058999,97.1320061400038,53514.60839016 2024-05-18,07:12:05.000,139,11042155,13405,0,1716016324,13045.315930699995,97.1179078799978,53514.59441592001 2024-05-18,07:12:06.000,139,11042222,13925,0,1716016325,13045.20814974,97.1320061400038,53514.71319696001 2024-05-18,07:12:07.000,139,11042232,13205,0,1716016326,13045.113841399994,97.02626918999886,53514.69922272 2024-05-18,07:12:08.000,139,11042231,14005,0,1716016327,13044.972378889994,97.00512180000078,53514.68524848 2024-05-18,07:12:09.000,139,11042238,13405,0,1716016328,13044.918488409989,96.91348311000183,53514.77608104 2024-05-18,07:12:10.000,139,11042227,13805,0,1716016329,13044.837652689988,96.91348311000183,53514.8669136 2024-05-18,07:12:11.000,139,11042235,13405,0,1716016330,13044.736608040002,96.92758137000055,53514.82499088 2024-05-18,07:12:12.000,139,11042224,13565,0,1716016331,13044.574936600002,96.93463049999991,53514.85992648001 2024-05-18,07:12:13.000,139,11042188,13885,0,1716016332,13044.399792539996,96.99102354000206,53514.908836320006 2024-05-18,07:12:14.000,139,11042197,13605,0,1716016333,13044.170758,97.00512180000078,53514.957746160006 2024-05-18,07:12:15.000,139,11042262,13605,0,1716016334,13044.015822869995,97.01217093000014,53514.98569464 2024-05-18,07:12:16.000,139,11042201,13605,0,1716016335,13043.92825084,96.96987615000398,53515.02761736001 2024-05-18,07:12:17.000,139,11042248,13565,0,1716016336,13043.86088773999,96.9839744100027,53515.11844992001 2024-05-18,07:12:18.000,139,11042170,14085,0,1716016337,13043.806997259999,97.07561310000165,53515.1114628 2024-05-18,07:12:19.000,139,11042246,13445,0,1716016338,13043.739634159989,97.11085874999844,53515.15338552 2024-05-18,07:12:20.000,139,11042250,13765,0,1716016339,13043.793524639994,97.082662230001,53515.16037264 2024-05-18,07:12:21.000,139,11042242,13405,0,1716016340,13044.015822869995,97.04741658000421,53515.23723096001 2024-05-18,07:12:22.000,139,11042177,14165,0,1716016341,13044.285275269991,97.01217093000014,53515.33505064001 2024-05-18,07:12:23.000,139,11042202,13165,0,1716016342,13044.527782429992,97.13905527000315,53515.31408928001 2024-05-18,07:12:24.000,139,11042225,13645,0,1716016343,13044.675981250002,97.27298873999825,53515.37697336 2024-05-18,07:12:25.000,139,11042249,13645,0,1716016344,13044.803971139998,97.37167656000383,53515.48178016001 2024-05-18,07:12:26.000,139,11042269,14045,0,1716016345,13044.905015789998,97.50561002999893,53515.46780592 2024-05-18,07:12:27.000,139,11042199,13605,0,1716016346,13044.952169959994,97.56200307000108,53515.4957544 2024-05-18,07:12:28.000,139,11042220,13885,0,1716016347,13045.006060439999,97.62544524000259,53515.50274152001 2024-05-18,07:12:29.000,139,11042234,13605,0,1716016348,13044.952169959994,97.75937870999769,53515.54466424 2024-05-18,07:12:30.000,139,11042255,13885,0,1716016349,13044.884806859998,97.87921392000135,53515.558638480004 2024-05-18,07:12:31.000,139,11042146,13685,0,1716016350,13044.810707449993,97.99199999999837,53515.58658696 2024-05-18,07:12:32.000,139,11042223,13525,0,1716016351,13044.810707449993,98.04839304000052,53515.62152256001 2024-05-18,07:12:33.000,139,11042210,13565,0,1716016352,13044.790498519993,98.12593347000075,53515.6354968 2024-05-18,07:12:34.000,139,11042247,13645,0,1716016353,13044.824180069998,98.23167041999841,53515.677419520005 2024-05-18,07:12:35.000,139,11042238,13605,0,1716016354,13044.851125309993,98.37265302000014,53515.66344528 2024-05-18,07:12:36.000,139,11042275,13765,0,1716016355,13044.830916379993,98.53478300999996,53515.796200560006 2024-05-18,07:12:37.000,139,11042250,13525,0,1716016356,13044.803971139998,98.58412692000275,53515.74030360001 2024-05-18,07:12:38.000,139,11042221,13605,0,1716016357,13044.716399110002,98.57707779000339,53515.78222632 2024-05-18,07:12:39.000,139,11042221,13605,0,1716016358,13044.736608040002,98.45724257999973,53515.80318768 2024-05-18,07:12:40.000,139,11042240,13485,0,1716016359,13044.837652689988,98.16822825000418,53515.85908464 2024-05-18,07:12:41.000,139,11042222,13965,0,1716016360,13045.019533059989,97.95675435000157,53515.9499172 2024-05-18,07:12:42.000,139,11042238,13725,0,1716016361,13045.12731402,97.80872262000048,53515.97786568 2024-05-18,07:12:43.000,139,11042182,13805,0,1716016362,13045.134050329994,97.75937870999769,53516.02677552 2024-05-18,07:12:44.000,139,11042228,13925,0,1716016363,13045.16099556999,97.71003480000218,53516.11760808 2024-05-18,07:12:45.000,139,11042218,14005,0,1716016364,13045.22162235999,97.7241330600009,53516.22241488001 2024-05-18,07:12:46.000,139,11042247,13765,0,1716016365,13045.28224914999,97.73118219000025,53516.299273200006 2024-05-18,07:12:47.000,139,11042248,13885,0,1716016366,13045.295721769995,97.77347697000368,53516.42504136 2024-05-18,07:12:48.000,139,11042207,13525,0,1716016367,13045.315930699995,97.83691913999792,53516.48792544001 2024-05-18,07:12:49.000,139,11042246,13605,0,1716016368,13045.36308486999,97.94970522000222,53516.5438224 2024-05-18,07:12:50.000,139,11042181,13925,0,1716016369,13045.34961225,98.04839304000052,53516.55779664001 2024-05-18,07:12:51.000,139,11042253,13765,0,1716016370,13045.40350272999,98.08363869000459,53516.76042312 2024-05-18,07:12:52.000,139,11042230,13885,0,1716016371,13045.36308486999,98.11888434000139,53516.753436000006 2024-05-18,07:12:53.000,139,11042227,13005,0,1716016372,13045.376557489995,98.0695404299986,53516.83029432 2024-05-18,07:12:54.000,139,11042241,13245,0,1716016373,13045.36982118,98.10478608000267,53516.97702384 2024-05-18,07:12:55.000,139,11042242,13245,0,1716016374,13045.235094979995,98.12593347000075,53517.05388216 2024-05-18,07:12:56.000,139,11042224,13445,0,1716016375,13045.14752295,98.16822825000418,53517.067856400005 2024-05-18,07:12:57.000,139,11042219,13445,0,1716016376,13045.10710509,98.23871954999777,53517.137727600006 2024-05-18,07:12:58.000,139,11042247,13525,0,1716016377,13045.14752295,98.3797021499995,53517.17965032001 2024-05-18,07:12:59.000,139,11042232,13765,0,1716016378,13045.36308486999,98.52068475000124,53517.27048288 2024-05-18,07:13:00.000,139,11042289,13645,0,1716016379,13045.753790850002,98.53478300999996,53517.305418480006 2024-05-18,07:13:01.000,139,11042273,14165,0,1716016380,13046.3263772,98.40084954000486,53517.403238160005 2024-05-18,07:13:02.000,139,11042233,14085,0,1716016381,13046.744028419991,98.26691607000248,53517.3822768 2024-05-18,07:13:03.000,139,11042166,13645,0,1716016382,13046.892227240001,98.21052303000033,53517.48009648 2024-05-18,07:13:04.000,139,11042236,13685,0,1716016383,13046.892227240001,98.19642477000161,53517.473109360006 2024-05-18,07:13:05.000,139,11042201,13485,0,1716016384,13046.75076473,98.25281781000376,53517.58490328001 2024-05-18,07:13:06.000,139,11042279,13405,0,1716016385,13046.575620669995,98.30921084999864,53517.60586464 2024-05-18,07:13:07.000,139,11042233,13805,0,1716016386,13046.42068553999,98.37265302000014,53517.64778736 2024-05-18,07:13:08.000,139,11042242,13245,0,1716016387,13046.34658613,98.42199693000293,53517.68272296001 2024-05-18,07:13:09.000,139,11042274,14005,0,1716016388,13046.38026767999,98.44314432000101,53517.74560704 2024-05-18,07:13:10.000,139,11042199,13205,0,1716016389,13046.306168269999,98.4783899699978,53517.84342672 2024-05-18,07:13:11.000,139,11042241,13445,0,1716016390,13046.272486719994,98.55593039999803,53517.93425928 2024-05-18,07:13:12.000,139,11042221,13485,0,1716016391,13046.292695649994,98.6405199600049,53518.03906608 2024-05-18,07:13:13.000,139,11042195,13685,0,1716016392,13046.252277789994,98.83084647000214,53518.08797592001 2024-05-18,07:13:14.000,139,11042222,13605,0,1716016393,13046.31964088999,98.86609211999894,53518.15086 2024-05-18,07:13:15.000,139,11042204,13565,0,1716016394,13046.413949229995,98.88019037999766,53518.22771832 2024-05-18,07:13:16.000,139,11042258,14045,0,1716016395,13046.54867543,98.81674821000342,53518.30457664001 2024-05-18,07:13:17.000,139,11042238,13565,0,1716016396,13046.636247459996,98.66166735000297,53518.43733192 2024-05-18,07:13:18.000,139,11042211,13645,0,1716016397,13046.64298376999,98.41494780000357,53518.52117736001 2024-05-18,07:13:19.000,139,11042232,13765,0,1716016398,13046.764237349991,98.0695404299986,53518.577074320005 2024-05-18,07:13:20.000,139,11042246,13845,0,1716016399,13047.000008199997,97.6747891499981,53518.68188112 2024-05-18,07:13:21.000,139,11042218,13485,0,1716016400,13047.107789159993,97.40692221000063,53518.82861064 2024-05-18,07:13:22.000,139,11042211,13965,0,1716016401,13047.249251669993,97.30118526000297,53518.93341744001 2024-05-18,07:13:23.000,139,11042236,13685,0,1716016402,13047.309878459993,97.28708700000425,53519.01726288 2024-05-18,07:13:24.000,139,11042216,13525,0,1716016403,13047.336823699989,97.27298873999825,53519.080146960005 2024-05-18,07:13:25.000,139,11042187,13405,0,1716016404,13047.458077279989,97.2659396099989,53519.17097952001 2024-05-18,07:13:26.000,139,11042210,13525,0,1716016405,13047.592803479994,97.30823439000233,53519.26879920001 2024-05-18,07:13:27.000,139,11042205,13805,0,1716016406,13047.57933085999,97.36462743000448,53519.39456736 2024-05-18,07:13:28.000,139,11042214,13605,0,1716016407,13047.511967759994,97.45626612000342,53519.4434772 2024-05-18,07:13:29.000,139,11042190,13645,0,1716016408,13047.431132039994,97.51970828999765,53519.50636128001 2024-05-18,07:13:30.000,139,11042190,13525,0,1716016409,13047.175152260003,97.56200307000108,53519.56225824 2024-05-18,07:13:31.000,139,11042245,13645,0,1716016410,13046.939381409997,97.63954350000131,53519.63911656 2024-05-18,07:13:32.000,139,11042218,13725,0,1716016411,13046.757501039996,97.68183828000474,53519.66007792 2024-05-18,07:13:33.000,139,11042242,13525,0,1716016412,13046.66319269999,97.75232957999833,53519.66706504 2024-05-18,07:13:34.000,139,11042198,13765,0,1716016413,13046.54867543,97.83691913999792,53519.72994912 2024-05-18,07:13:35.000,139,11042192,13925,0,1716016414,13046.48131232999,97.85101740000391,53519.750910480005 2024-05-18,07:13:36.000,139,11042220,14085,0,1716016415,13046.48804864,97.80872262000048,53519.83475592 2024-05-18,07:13:37.000,139,11042241,13525,0,1716016416,13046.474576019995,97.71708393000154,53519.91161424001 2024-05-18,07:13:38.000,139,11042210,13765,0,1716016417,13046.48804864,97.59019958999852,53519.98148544001 2024-05-18,07:13:39.000,139,11042180,14085,0,1716016418,13046.44089446999,97.51970828999765,53520.09327936 2024-05-18,07:13:40.000,139,11042170,13445,0,1716016419,13046.413949229995,97.4421678600047,53520.135202080004 2024-05-18,07:13:41.000,139,11042250,13405,0,1716016420,13046.393740299995,97.43511872999807,53520.22603464001 2024-05-18,07:13:42.000,139,11042249,13845,0,1716016421,13046.38700399,97.42806959999871,53520.2819316 2024-05-18,07:13:43.000,139,11042243,13885,0,1716016422,13046.285959339999,97.49856089999957,53520.302892960004 2024-05-18,07:13:44.000,139,11042209,13565,0,1716016423,13046.285959339999,97.71003480000218,53520.35878992 2024-05-18,07:13:45.000,139,11042197,13565,0,1716016424,13046.211859929994,97.87921392000135,53520.41468688001 2024-05-18,07:13:46.000,139,11042248,13445,0,1716016425,13046.27922302999,98.04839304000052,53520.46359672001 2024-05-18,07:13:47.000,139,11042175,13685,0,1716016426,13046.292695649994,98.1329826000001,53520.57539064 2024-05-18,07:13:48.000,139,11042227,13365,0,1716016427,13046.34658613,98.07658955999796,53520.63128760001 2024-05-18,07:13:49.000,139,11042196,13485,0,1716016428,13046.42742185,97.95675435000157,53520.70115880001 2024-05-18,07:13:50.000,139,11042214,13565,0,1716016429,13046.44089446999,97.8228208799992,53520.757055760005 2024-05-18,07:13:51.000,139,11042201,13565,0,1716016430,13046.48804864,97.71708393000154,53520.81993984001 2024-05-18,07:13:52.000,139,11042201,13525,0,1716016431,13046.50152125999,97.64659263000067,53520.8409012 2024-05-18,07:13:53.000,139,11042240,13365,0,1716016432,13046.44763078,97.55495394000172,53520.85487544 2024-05-18,07:13:54.000,139,11042265,13485,0,1716016433,13046.38026767999,97.56905220000044,53520.79897848001 2024-05-18,07:13:55.000,139,11042191,13565,0,1716016434,13046.333113509994,97.64659263000067,53520.76404288 2024-05-18,07:13:56.000,139,11042210,13405,0,1716016435,13046.27922302999,97.68183828000474,53520.757055760005 2024-05-18,07:13:57.000,139,11042200,13885,0,1716016436,13046.265750409999,97.6888874100041,53520.75006864001 2024-05-18,07:13:58.000,139,11042251,13365,0,1716016437,13046.191650999994,97.69593654000346,53520.67321032 2024-05-18,07:13:59.000,139,11042180,13485,0,1716016438,13046.117551589989,97.77347697000368,53520.56141640001 2024-05-18,07:14:00.000,139,11042228,13765,0,1716016439,13045.996298010003,97.82987000999856,53520.56141640001 2024-05-18,07:14:01.000,139,11042181,13685,0,1716016440,13045.827890259992,97.84396827000455,53520.51949368 2024-05-18,07:14:02.000,139,11042193,13685,0,1716016441,13045.699900369997,97.9356069600035,53520.51250656001 2024-05-18,07:14:03.000,139,11042210,13725,0,1716016442,13045.51128369,98.06249129999924,53520.43564824001 2024-05-18,07:14:04.000,139,11042198,13805,0,1716016443,13045.28224914999,98.17527738000354,53520.41468688001 2024-05-18,07:14:05.000,139,11042233,13325,0,1716016444,13045.093632469994,98.14708085999882,53520.36577704001 2024-05-18,07:14:06.000,139,11042201,13845,0,1716016445,13044.918488409989,98.11888434000139,53520.37975128 2024-05-18,07:14:07.000,139,11042185,13965,0,1716016446,13044.736608040002,98.14003172999946,53520.37975128 2024-05-18,07:14:08.000,139,11042235,13765,0,1716016447,13044.507573499992,98.15412998999818,53520.36577704001 2024-05-18,07:14:09.000,139,11042195,13685,0,1716016448,13044.359374679996,98.09068782000395,53520.3518028 2024-05-18,07:14:10.000,139,11042183,13245,0,1716016449,13044.217912169996,98.07658955999796,53520.3518028 2024-05-18,07:14:11.000,139,11042227,13605,0,1716016450,13044.076449659995,98.05544216999988,53520.35878992 2024-05-18,07:14:12.000,139,11042203,13525,0,1716016451,13043.92151452999,98.02019652000308,53520.323854320006 2024-05-18,07:14:13.000,139,11042189,13565,0,1716016452,13043.759843089989,97.91445956999814,53520.34481568001 2024-05-18,07:14:14.000,139,11042169,13685,0,1716016453,13043.679007369989,97.80872262000048,53520.34481568001 2024-05-18,07:14:15.000,139,11042205,13605,0,1716016454,13043.510599619993,97.6747891499981,53520.35878992 2024-05-18,07:14:16.000,139,11042211,13245,0,1716016455,13043.362400799997,97.65364176000003,53520.3867384 2024-05-18,07:14:17.000,139,11042228,13485,0,1716016456,13043.119893639996,97.70298567000282,53520.33782856 2024-05-18,07:14:18.000,139,11042209,13405,0,1716016457,13042.978431129995,97.75937870999769,53520.302892960004 2024-05-18,07:14:19.000,139,11042231,13765,0,1716016458,13042.836968619995,97.80167349000112,53520.30988008 2024-05-18,07:14:20.000,139,11042184,13365,0,1716016459,13042.776341829995,97.80167349000112,53520.30988008 2024-05-18,07:14:21.000,139,11042246,13645,0,1716016460,13042.735923969994,97.83691913999792,53520.31686720001 2024-05-18,07:14:22.000,139,11042212,13805,0,1716016461,13042.74939659,97.92855783000414,53520.34481568001 2024-05-18,07:14:23.000,139,11042207,13405,0,1716016462,13042.83023231,98.00609826000436,53520.36577704001 2024-05-18,07:14:24.000,139,11042240,13885,0,1716016463,13042.978431129995,98.11183521000203,53520.46359672001 2024-05-18,07:14:25.000,139,11042212,13485,0,1716016464,13043.11315733,98.22462128999905,53520.44962248 2024-05-18,07:14:26.000,139,11042214,13205,0,1716016465,13043.254619840001,98.25281781000376,53520.44263536001 2024-05-18,07:14:27.000,139,11042221,13605,0,1716016466,13043.301774009997,98.30216171999928,53520.44263536001 2024-05-18,07:14:28.000,139,11042239,13605,0,1716016467,13043.315246630002,98.30921084999864,53520.42866112 2024-05-18,07:14:29.000,139,11042165,13765,0,1716016468,13043.301774009997,98.3444565000027,53520.39372552001 2024-05-18,07:14:30.000,139,11042196,13525,0,1716016469,13043.207465669992,98.32330911000463,53520.40071264 2024-05-18,07:14:31.000,139,11042215,13325,0,1716016470,13043.066003159991,98.30216171999928,53520.3518028 2024-05-18,07:14:32.000,139,11042292,13885,0,1716016471,13042.938013269995,98.20347390000097,53520.33782856 2024-05-18,07:14:33.000,139,11042263,13765,0,1716016472,13042.756132899995,98.16822825000418,53520.27494448001 2024-05-18,07:14:34.000,139,11042179,13485,0,1716016473,13042.655088249994,98.19642477000161,53520.31686720001 2024-05-18,07:14:35.000,139,11042193,13605,0,1716016474,13042.567516219999,98.25986694000312,53520.2819316 2024-05-18,07:14:36.000,139,11042224,13685,0,1716016475,13042.533834669994,98.32330911000463,53520.27494448001 2024-05-18,07:14:37.000,139,11042219,13525,0,1716016476,13042.580988839989,98.40789867000422,53520.24000888 2024-05-18,07:14:38.000,139,11042222,13565,0,1716016477,13042.655088249994,98.47134083999845,53520.31686720001 2024-05-18,07:14:39.000,139,11042222,13445,0,1716016478,13042.776341829995,98.50658649000252,53520.29590584001 2024-05-18,07:14:40.000,139,11042205,13605,0,1716016479,13042.8908591,98.47134083999845,53520.302892960004 2024-05-18,07:14:41.000,139,11042199,13885,0,1716016480,13042.88412278999,98.51363562000188,53520.34481568001 2024-05-18,07:14:42.000,139,11042249,13685,0,1716016481,13042.857177549995,98.56297953000467,53520.36577704001 2024-05-18,07:14:43.000,139,11042221,13605,0,1716016482,13042.6887698,98.68986387000041,53520.39372552001 2024-05-18,07:14:44.000,139,11042204,13605,0,1716016483,13042.547307289999,98.83084647000214,53520.42866112 2024-05-18,07:14:55.000,139,11042198,13765,0,1716016494,13042.264382269997,99.4441207800046,53520.638274720004 2024-05-18,07:14:56.000,139,11042280,13445,0,1716016495,13042.244173339997,99.34543295999902,53520.708145920005 2024-05-18,07:14:57.000,139,11042229,13445,0,1716016496,13042.284591199998,99.2960890500035,53520.71513304 2024-05-18,07:14:58.000,139,11042250,13325,0,1716016497,13042.331745369993,99.26084339999943,53520.71513304 2024-05-18,07:14:59.000,139,11042269,13645,0,1716016498,13042.405844779998,99.14805732000241,53520.75006864001 2024-05-18,07:15:00.000,139,11042224,13685,0,1716016499,13042.466471569998,99.07756602000154,53520.79897848001 2024-05-18,07:15:01.000,139,11042296,14005,0,1716016500,13042.540570979989,99.02822210999875,53520.86186256 2024-05-18,07:15:02.000,139,11042258,13765,0,1716016501,13042.520362049989,98.97887820000324,53520.90378528 2024-05-18,07:15:03.000,139,11042229,13765,0,1716016502,13042.473207879993,98.88723951000429,53520.95269512 2024-05-18,07:15:04.000,139,11042279,13445,0,1716016503,13042.405844779998,98.82379734000278,53520.9806436 2024-05-18,07:15:05.000,139,11042222,13885,0,1716016504,13042.257645960002,98.77445343,53520.95269512 2024-05-18,07:15:06.000,139,11042236,13725,0,1716016505,13042.156601310002,98.82379734000278,53520.98763072001 2024-05-18,07:15:07.000,139,11042288,13685,0,1716016506,13041.988193559991,98.86609211999894,53521.03654056001 2024-05-18,07:15:08.000,139,11042206,13725,0,1716016507,13041.887148909991,98.89428864000365,53521.00160496 2024-05-18,07:15:09.000,139,11042280,13645,0,1716016508,13041.75242271,98.9365834199998,53521.0505148 2024-05-18,07:15:10.000,139,11042210,13445,0,1716016509,13041.67158699,98.92953429000045,53521.02955344 2024-05-18,07:15:11.000,139,11042255,14005,0,1716016510,13041.57054234,98.9859273300026,53521.02256632 2024-05-18,07:15:12.000,139,11042282,13605,0,1716016511,13041.58401495999,99.01412385000003,53520.994617840006 2024-05-18,07:15:13.000,139,11042262,13325,0,1716016512,13041.50317923999,99.00002559000131,53520.9806436 2024-05-18,07:15:14.000,139,11042225,13605,0,1716016513,13041.44255244999,98.97182907000388,53520.9806436 2024-05-18,07:15:15.000,139,11042222,13805,0,1716016514,13041.408870899999,98.99297646000196,53520.93173376 2024-05-18,07:15:16.000,139,11042234,13605,0,1716016515,13041.354980419994,98.95773080999788,53520.93173376 2024-05-18,07:15:17.000,139,11042243,14005,0,1716016516,13041.375189349994,98.92953429000045,53520.875836800005 2024-05-18,07:15:18.000,139,11042245,13685,0,1716016517,13041.496442929994,98.86609211999894,53520.91775952001 2024-05-18,07:15:19.000,139,11042313,13725,0,1716016518,13041.698532229995,98.6264216999989,53520.88282392 2024-05-18,07:15:20.000,139,11042270,13405,0,1716016519,13042.015138800001,98.42199693000293,53520.88282392 2024-05-18,07:15:21.000,139,11042249,13645,0,1716016520,13042.237437030002,98.30216171999928,53520.84788832001 2024-05-18,07:15:22.000,139,11042304,13685,0,1716016521,13042.405844779998,98.30921084999864,53520.86186256 2024-05-18,07:15:23.000,139,11042234,13405,0,1716016522,13042.439526329988,98.43609519000165,53520.8409012 2024-05-18,07:15:24.000,139,11042256,13565,0,1716016523,13042.479944189989,98.57002866000403,53520.826926960006 2024-05-18,07:15:25.000,139,11042269,13685,0,1716016524,13042.412581089993,98.78855168999871,53520.77801712001 2024-05-18,07:15:26.000,139,11042302,13405,0,1716016525,13042.271118579993,99.02822210999875,53520.7360944 2024-05-18,07:15:27.000,139,11042242,13565,0,1716016526,13042.122919759997,99.22559775000263,53520.68718456 2024-05-18,07:15:28.000,139,11042227,13605,0,1716016527,13041.91409415,99.35248208999838,53520.64526184 2024-05-18,07:15:29.000,139,11042261,13325,0,1716016528,13041.779367949996,99.36658035000437,53520.61032624001 2024-05-18,07:15:30.000,139,11042272,13565,0,1716016529,13041.617696509995,99.37362948000373,53520.54744216 2024-05-18,07:15:31.000,139,11042241,13445,0,1716016530,13041.516651859994,99.40887513000052,53520.56141640001 2024-05-18,07:15:32.000,139,11042254,13725,0,1716016531,13041.46949769,99.4300225199986,53520.56141640001 2024-05-18,07:15:33.000,139,11042247,13845,0,1716016532,13041.449288759999,99.47231730000203,53520.56141640001 2024-05-18,07:15:34.000,139,11042245,13645,0,1716016533,13041.361716729989,99.52166121000482,53520.540455040005 2024-05-18,07:15:35.000,139,11042263,13605,0,1716016534,13041.334771489994,99.47231730000203,53520.56141640001 2024-05-18,07:15:36.000,139,11042251,14085,0,1716016535,13041.354980419994,99.38772774000245,53520.54744216 2024-05-18,07:15:37.000,139,11042229,13485,0,1716016536,13041.294353629994,99.28903992000414,53520.61032624001 2024-05-18,07:15:38.000,139,11042199,13565,0,1716016537,13041.267408389998,99.1833029699992,53520.58237776001 2024-05-18,07:15:39.000,139,11042224,13685,0,1716016538,13041.146154809998,99.05641863000346,53520.62430048 2024-05-18,07:15:40.000,139,11042241,13445,0,1716016539,13041.058582780002,98.9859273300026,53520.638274720004 2024-05-18,07:15:41.000,139,11042257,13525,0,1716016540,13041.038373850002,98.85904298999958,53520.70115880001 2024-05-18,07:15:42.000,139,11042222,13765,0,1716016541,13041.038373850002,98.7392077800032,53520.69417168 2024-05-18,07:15:43.000,139,11042231,13965,0,1716016542,13041.065319089998,98.73215865000384,53520.67321032 2024-05-18,07:15:44.000,139,11042266,13885,0,1716016543,13041.038373850002,98.76035517000128,53520.72212016 2024-05-18,07:15:45.000,139,11042268,13965,0,1716016544,13041.024901229997,98.77445343,53520.757055760005 2024-05-18,07:15:46.000,139,11042215,13725,0,1716016545,13040.971010749992,98.85199386000022,53520.72910728001 2024-05-18,07:15:47.000,139,11042215,13845,0,1716016546,13040.849757169992,98.89428864000365,53520.76404288 2024-05-18,07:15:48.000,139,11042238,13685,0,1716016547,13040.795866690001,98.86609211999894,53520.72910728001 2024-05-18,07:15:49.000,139,11042235,13725,0,1716016548,13040.789130379992,98.88019037999766,53520.79199136 2024-05-18,07:15:50.000,139,11042301,13605,0,1716016549,13040.890175029992,98.79560081999807,53520.72212016 2024-05-18,07:15:51.000,139,11042276,13765,0,1716016550,13041.152891119993,98.56297953000467,53520.84788832001 2024-05-18,07:15:52.000,139,11042242,13725,0,1716016551,13041.381925659989,98.41494780000357,53520.83391408 2024-05-18,07:15:53.000,139,11042241,13565,0,1716016552,13041.496442929994,98.32330911000463,53520.88282392 2024-05-18,07:15:54.000,139,11042254,13605,0,1716016553,13041.55033341,98.23167041999841,53520.93173376 2024-05-18,07:15:55.000,139,11042246,13565,0,1716016554,13041.54359709999,98.23871954999777,53520.96666936001 2024-05-18,07:15:56.000,139,11042204,13685,0,1716016555,13041.50317923999,98.22462128999905,53520.93173376 2024-05-18,07:15:57.000,139,11042216,13365,0,1716016556,13041.53012448,98.22462128999905,53521.00160496 2024-05-18,07:15:58.000,139,11042226,13605,0,1716016557,13041.58401495999,98.2457686800044,53520.98763072001 2024-05-18,07:15:59.000,139,11042231,13645,0,1716016558,13041.53012448,98.28806346000056,53520.91775952001 2024-05-18,07:16:00.000,139,11042235,13645,0,1716016559,13041.476233999994,98.40084954000486,53520.90378528 2024-05-18,07:16:01.000,139,11042233,13285,0,1716016560,13041.415607209994,98.45724257999973,53520.924746640005 2024-05-18,07:16:02.000,139,11042266,13845,0,1716016561,13041.301089939989,98.4924882300038,53520.84788832001 2024-05-18,07:16:03.000,139,11042249,13405,0,1716016562,13041.233726839993,98.54888126999867,53520.83391408 2024-05-18,07:16:04.000,139,11042223,13685,0,1716016563,13041.146154809998,98.54183213999931,53520.805965600004 2024-05-18,07:16:05.000,139,11042270,13765,0,1716016564,13041.119209570003,98.64756909000425,53520.81993984001 2024-05-18,07:16:06.000,139,11042240,13765,0,1716016565,13041.092264329993,98.7392077800032,53520.76404288 2024-05-18,07:16:07.000,139,11042291,13325,0,1716016566,13041.072055399993,98.8378956000015,53520.708145920005 2024-05-18,07:16:08.000,139,11042210,14085,0,1716016567,13040.997955990002,98.86609211999894,53520.70115880001 2024-05-18,07:16:09.000,139,11042192,13565,0,1716016568,13040.950801819992,98.92953429000045,53520.65224896001 2024-05-18,07:16:10.000,139,11042250,13685,0,1716016569,13040.869966099992,98.97887820000324,53520.64526184 2024-05-18,07:16:11.000,139,11042168,13285,0,1716016570,13040.741976209996,98.9859273300026,53520.57539064 2024-05-18,07:16:12.000,139,11042214,13645,0,1716016571,13040.59377739,99.03527123999811,53520.540455040005 2024-05-18,07:16:13.000,139,11042207,13565,0,1716016572,13040.459051189995,99.03527123999811,53520.540455040005 2024-05-18,07:16:14.000,139,11042196,13685,0,1716016573,13040.36474284999,98.91543603000173,53520.53346792001 2024-05-18,07:16:15.000,139,11042250,13685,0,1716016574,13040.297379749994,98.72510952000448,53520.44962248 2024-05-18,07:16:16.000,139,11042226,13485,0,1716016575,13040.209807719999,98.5911760500021,53520.4566096 2024-05-18,07:16:17.000,139,11042229,13565,0,1716016576,13040.088554139998,98.42904606000229,53520.51250656001 2024-05-18,07:16:18.000,139,11042205,13845,0,1716016577,13040.054872589993,98.32330911000463,53520.50551944 2024-05-18,07:16:19.000,139,11042169,13525,0,1716016578,13040.075081519994,98.15412998999818,53520.48455808001 2024-05-18,07:16:20.000,139,11042195,13565,0,1716016579,13040.27043451,97.97790173999965,53520.42866112 2024-05-18,07:16:21.000,139,11042295,13845,0,1716016580,13040.40516070999,97.80167349000112,53520.56141640001 2024-05-18,07:16:22.000,139,11042214,13405,0,1716016581,13040.539886909995,97.75937870999769,53520.53346792001 2024-05-18,07:16:23.000,139,11042233,13805,0,1716016582,13040.65440418,97.75937870999769,53520.48455808001 2024-05-18,07:16:24.000,139,11042233,13325,0,1716016583,13040.789130379992,97.77347697000368,53520.491545200006 2024-05-18,07:16:25.000,139,11042228,13725,0,1716016584,13040.890175029992,97.79462436000176,53520.43564824001 2024-05-18,07:16:26.000,139,11042225,13965,0,1716016585,13041.045110159997,97.69593654000346,53520.3867384 2024-05-18,07:16:27.000,139,11042190,13845,0,1716016586,13041.132682189993,97.6888874100041,53520.3867384 2024-05-18,07:16:28.000,139,11042206,13565,0,1716016587,13041.200045289988,97.73823131999961,53520.372764160005 2024-05-18,07:16:29.000,139,11042186,13725,0,1716016588,13041.152891119993,97.77347697000368,53520.31686720001 2024-05-18,07:16:30.000,139,11042242,13725,0,1716016589,13041.031637539993,97.75937870999769,53520.3518028 2024-05-18,07:16:31.000,139,11042207,13685,0,1716016590,13040.829548239992,97.78052610000304,53520.22603464001 2024-05-18,07:16:32.000,139,11042233,13685,0,1716016591,13040.721767279996,97.85101740000391,53520.22603464001 2024-05-18,07:16:33.000,139,11042236,13685,0,1716016592,13040.61398632,97.86511566000263,53520.19109904 2024-05-18,07:16:34.000,139,11042269,13765,0,1716016593,13040.50620535999,97.86511566000263,53520.205073280005 2024-05-18,07:16:35.000,139,11042278,13445,0,1716016594,13040.418633329995,97.90741043999878,53520.21904752 2024-05-18,07:16:36.000,139,11042215,13805,0,1716016595,13040.358006539995,97.89331218000007,53520.24699600001 2024-05-18,07:16:37.000,139,11042214,13605,0,1716016596,13040.297379749994,97.87216479000199,53520.18411192 2024-05-18,07:16:38.000,139,11042240,13685,0,1716016597,13040.189598789999,97.86511566000263,53520.19808616001 2024-05-18,07:16:39.000,139,11042278,13725,0,1716016598,13040.054872589993,97.85806653000327,53520.12821496001 2024-05-18,07:16:40.000,139,11042188,13485,0,1716016599,13039.974036869993,97.91445956999814,53520.14917632001 2024-05-18,07:16:41.000,139,11042262,13605,0,1716016600,13039.886464839998,97.97790173999965,53520.156163440006 2024-05-18,07:16:42.000,139,11042223,13525,0,1716016601,13039.745002329997,98.05544216999988,53520.1421892 2024-05-18,07:16:43.000,139,11042248,13645,0,1716016602,13039.731529709992,98.0695404299986,53520.1421892 2024-05-18,07:16:44.000,139,11042196,13605,0,1716016603,13039.704584469997,98.05544216999988,53520.12122784 2024-05-18,07:16:45.000,139,11042190,14205,0,1716016604,13039.664166609997,98.0695404299986,53520.09327936 2024-05-18,07:16:46.000,139,11042217,13885,0,1716016605,13039.576594580001,98.07658955999796,53520.072318 2024-05-18,07:16:47.000,139,11042223,13845,0,1716016606,13039.47554993,98.05544216999988,53520.06533088 2024-05-18,07:16:48.000,139,11042197,13525,0,1716016607,13039.428395759991,98.02724565000244,53520.06533088 2024-05-18,07:16:49.000,139,11042195,13645,0,1716016608,13039.32735110999,98.05544216999988,53520.072318 2024-05-18,07:16:50.000,139,11042291,13365,0,1716016609,13039.280196939995,98.04134391000116,53520.05834376001 2024-05-18,07:16:51.000,139,11042227,13725,0,1716016610,13039.239779079995,98.1329826000001,53520.086292240005 2024-05-18,07:16:52.000,139,11042221,13005,0,1716016611,13039.27346063,98.14003172999946,53520.10026648001 2024-05-18,07:16:53.000,139,11042255,13965,0,1716016612,13039.2532517,98.14708085999882,53520.037382400005 2024-05-18,07:16:54.000,139,11042224,13565,0,1716016613,13039.199361219995,98.17527738000354,53520.0024468 2024-05-18,07:16:55.000,139,11042208,13925,0,1716016614,13039.118525499995,98.12593347000075,53520.02340816 2024-05-18,07:16:56.000,139,11042242,13565,0,1716016615,13039.07137133,98.00609826000436,53519.988472560006 2024-05-18,07:16:57.000,139,11042208,13925,0,1716016616,13039.02421715999,97.83691913999792,53519.97449832 2024-05-18,07:16:58.000,139,11042199,13605,0,1716016617,13038.956854059994,97.7241330600009,53519.96052408001 2024-05-18,07:16:59.000,139,11042198,13805,0,1716016618,13038.936645129994,97.66069088999939,53519.93257560001 2024-05-18,07:17:00.000,139,11042249,13765,0,1716016619,13038.929908819999,97.59724871999788,53519.93956272001 2024-05-18,07:17:01.000,139,11042214,13525,0,1716016620,13038.882754649989,97.58315045999916,53519.95353696 2024-05-18,07:17:02.000,139,11042271,13485,0,1716016621,13038.855809409994,97.62544524000259,53519.84873016 2024-05-18,07:17:03.000,139,11042230,13405,0,1716016622,13038.734555829993,97.75232957999833,53519.96052408001 2024-05-18,07:17:04.000,139,11042209,13605,0,1716016623,13038.646983799998,97.87921392000135,53519.93257560001 2024-05-18,07:17:05.000,139,11042238,13685,0,1716016624,13038.579620700002,97.95675435000157,53519.86270440001 2024-05-18,07:17:06.000,139,11042242,13445,0,1716016625,13038.579620700002,97.98495086999901,53519.89065288001 2024-05-18,07:17:07.000,139,11042237,13605,0,1716016626,13038.620038560002,97.99904912999773,53519.84174304001 2024-05-18,07:17:08.000,139,11042237,13365,0,1716016627,13038.626774869997,98.00609826000436,53519.8277688 2024-05-18,07:17:09.000,139,11042289,13565,0,1716016628,13038.640247490002,97.98495086999901,53519.79283320001 2024-05-18,07:17:10.000,139,11042218,13765,0,1716016629,13038.646983799998,98.00609826000436,53519.799820320004 2024-05-18,07:17:11.000,139,11042265,13925,0,1716016630,13038.646983799998,98.09068782000395,53519.78584608 2024-05-18,07:17:12.000,139,11042255,13245,0,1716016631,13038.721083209988,98.1823265100029,53519.799820320004 2024-05-18,07:17:13.000,139,11042238,13525,0,1716016632,13038.768237379998,98.23167041999841,53519.71597488 2024-05-18,07:17:14.000,139,11042184,13685,0,1716016633,13038.929908819999,98.25986694000312,53519.74392336001 2024-05-18,07:17:15.000,139,11042240,13565,0,1716016634,13039.07137133,98.22462128999905,53519.79283320001 2024-05-18,07:17:16.000,139,11042236,13885,0,1716016635,13039.17241598,98.09068782000395,53519.76488472001 2024-05-18,07:17:17.000,139,11042204,13925,0,1716016636,13039.29366956,98.11183521000203,53519.81379456001 2024-05-18,07:17:18.000,139,11042262,13685,0,1716016637,13039.320614799995,98.07658955999796,53519.83475592 2024-05-18,07:17:19.000,139,11042236,13525,0,1716016638,13039.34756003999,98.11888434000139,53519.8277688 2024-05-18,07:17:20.000,139,11042215,13925,0,1716016639,13039.455341,98.04839304000052,53519.86270440001 2024-05-18,07:17:21.000,139,11042330,13525,0,1716016640,13039.576594580001,98.04839304000052,53519.89065288001 2024-05-18,07:17:22.000,139,11042211,13885,0,1716016641,13039.670902919992,98.04134391000116,53519.92558848 2024-05-18,07:17:23.000,139,11042221,13445,0,1716016642,13039.805629119997,97.99199999999837,53520.037382400005 2024-05-18,07:17:24.000,139,11042199,13925,0,1716016643,13039.913410079993,98.00609826000436,53520.05135664 2024-05-18,07:17:25.000,139,11042223,14005,0,1716016644,13040.041399969989,98.04839304000052,53520.135202080004 2024-05-18,07:17:26.000,139,11042266,13445,0,1716016645,13040.209807719999,98.15412998999818,53520.26097024 2024-05-18,07:17:27.000,139,11042234,13885,0,1716016646,13040.3310613,98.25281781000376,53520.24699600001 2024-05-18,07:17:28.000,139,11042195,13685,0,1716016647,13040.44557856999,98.30921084999864,53520.36577704001 2024-05-18,07:17:29.000,139,11042255,13805,0,1716016648,13040.560095839995,98.38675127999886,53520.421674000005 2024-05-18,07:17:30.000,139,11042260,13925,0,1716016649,13040.640931559996,98.40084954000486,53520.47757096 2024-05-18,07:17:31.000,139,11042278,13765,0,1716016650,13040.715030970001,98.45019345000037,53520.58237776001 2024-05-18,07:17:32.000,139,11042253,13805,0,1716016651,13040.822811929997,98.47134083999845,53520.65224896001 2024-05-18,07:17:33.000,139,11042246,13285,0,1716016652,13040.977747060002,98.3797021499995,53520.68718456 2024-05-18,07:17:34.000,139,11042272,13645,0,1716016653,13041.132682189993,98.316259979998,53520.74308152 2024-05-18,07:17:35.000,139,11042220,13685,0,1716016654,13041.368453039999,98.22462128999905,53520.79897848001 2024-05-18,07:17:36.000,139,11042222,13685,0,1716016655,13041.449288759999,98.26691607000248,53520.85487544 2024-05-18,07:17:37.000,139,11042231,13405,0,1716016656,13041.55033341,98.35150563000207,53520.93173376 2024-05-18,07:17:38.000,139,11042249,13845,0,1716016657,13041.55033341,98.46429170999909,53521.02955344 2024-05-18,07:17:39.000,139,11042232,13245,0,1716016658,13041.58401495999,98.61232344000018,53520.994617840006 2024-05-18,07:17:40.000,139,11042203,13565,0,1716016659,13041.617696509995,98.69691299999977,53521.03654056001 2024-05-18,07:17:41.000,139,11042233,13485,0,1716016660,13041.63116913,98.84494473000086,53521.13436024001 2024-05-18,07:17:42.000,139,11042238,13245,0,1716016661,13041.65137806,99.00002559000131,53521.1902572 2024-05-18,07:17:43.000,139,11042225,13485,0,1716016662,13041.69179592,99.06346776000282,53521.26711552 2024-05-18,07:17:44.000,139,11042206,13565,0,1716016663,13041.73221378,99.0846151500009,53521.35096096001 2024-05-18,07:17:45.000,139,11042201,13445,0,1716016664,13041.74568639999,99.11281166999834,53521.441793519996 2024-05-18,07:17:46.000,139,11042295,13525,0,1716016665,13041.72547746999,99.19035209999856,53521.497690480006 2024-05-18,07:17:47.000,139,11042258,13645,0,1716016666,13041.658114369995,99.1833029699992,53521.56057456 2024-05-18,07:17:48.000,139,11042204,13685,0,1716016667,13041.658114369995,99.21149949000392,53521.69332984 2024-05-18,07:17:49.000,139,11042251,13565,0,1716016668,13041.65137806,99.15510645000177,53521.73525256001 2024-05-18,07:17:50.000,139,11042203,13405,0,1716016669,13041.6109602,99.16920471000049,53521.812110880004 2024-05-18,07:17:51.000,139,11042224,13445,0,1716016670,13041.617696509995,99.14805732000241,53521.87499496001 2024-05-18,07:17:52.000,139,11042212,13645,0,1716016671,13041.69179592,99.10576253999898,53521.979801760004 2024-05-18,07:17:53.000,139,11042199,13245,0,1716016672,13041.78610425999,99.05641863000346,53522.0636472 2024-05-18,07:17:54.000,139,11042193,13685,0,1716016673,13041.846731049991,99.03527123999811,53522.098582800005 2024-05-18,07:17:55.000,139,11042242,13085,0,1716016674,13041.981457249996,99.04232037000475,53522.168454000006 2024-05-18,07:17:56.000,139,11042258,13605,0,1716016675,13042.069029279992,99.05641863000346,53522.266273680005 2024-05-18,07:17:57.000,139,11042236,13725,0,1716016676,13042.197019170002,99.11281166999834,53522.2732608 2024-05-18,07:17:58.000,139,11042171,13645,0,1716016677,13042.304800129998,99.14805732000241,53522.37108048 2024-05-18,07:17:59.000,139,11042258,13405,0,1716016678,13042.466471569998,99.20445036000456,53522.51082288 2024-05-18,07:18:00.000,139,11042218,13765,0,1716016679,13042.574252529994,99.23969601000135,53522.53178424 2024-05-18,07:18:01.000,139,11042235,13405,0,1716016680,13042.74939659,99.22559775000263,53522.601655440005 2024-05-18,07:18:02.000,139,11042223,14005,0,1716016681,13042.92454064999,99.21854862000328,53522.650565280004 2024-05-18,07:18:03.000,139,11042273,13925,0,1716016682,13043.167047809991,99.13395906000369,53522.74139784001 2024-05-18,07:18:04.000,139,11042277,13525,0,1716016683,13043.456709140002,99.09166428000026,53522.79030768001 2024-05-18,07:18:05.000,139,11042246,13605,0,1716016684,13043.800260949989,99.02822210999875,53522.818256160004 2024-05-18,07:18:06.000,139,11042201,13405,0,1716016685,13044.18423061999,99.02822210999875,53522.91607584 2024-05-18,07:18:07.000,139,11042219,13645,0,1716016686,13044.467155639992,99.09166428000026,53523.006908400006 2024-05-18,07:18:08.000,139,11042244,13405,0,1716016687,13044.622090769997,99.27494165999815,53523.041844 2024-05-18,07:18:09.000,139,11042258,13605,0,1716016688,13044.649036009992,99.40182600000117,53523.104728080005 2024-05-18,07:18:10.000,139,11042232,13445,0,1716016689,13044.642299699997,99.52166121000482,53523.20953488 2024-05-18,07:18:11.000,139,11042234,13605,0,1716016690,13044.689453869993,99.60625077000441,53523.27940608 2024-05-18,07:18:12.000,139,11042162,13605,0,1716016691,13044.750080659993,99.59920163999777,53523.30036744 2024-05-18,07:18:13.000,139,11042226,13805,0,1716016692,13044.797234829988,99.59920163999777,53523.4261356 2024-05-18,07:18:14.000,139,11042238,13565,0,1716016693,13044.857861619988,99.5780542499997,53523.53094240001 2024-05-18,07:18:15.000,139,11042197,13885,0,1716016694,13044.925224719998,99.56395599000098,53523.54491664 2024-05-18,07:18:16.000,139,11042204,13805,0,1716016695,13044.958906269989,99.5780542499997,53523.66369768 2024-05-18,07:18:17.000,139,11042248,13805,0,1716016696,13045.026269369999,99.52166121000482,53523.76151736 2024-05-18,07:18:18.000,139,11042228,13605,0,1716016697,13045.16099556999,99.48641556000075,53523.80344008 2024-05-18,07:18:19.000,139,11042246,13565,0,1716016698,13045.34961225,99.45116991000396,53523.92920824 2024-05-18,07:18:20.000,139,11042268,13445,0,1716016699,13045.53149262,99.4441207800046,53523.9501696 2024-05-18,07:18:21.000,139,11042200,13525,0,1716016700,13045.760527159997,99.45116991000396,53524.08292488001 2024-05-18,07:18:22.000,139,11042234,13845,0,1716016701,13045.989561699993,99.45821904000331,53524.17375744001 2024-05-18,07:18:23.000,139,11042244,13565,0,1716016702,13046.205123619999,99.51461207999819,53524.31349984 2024-05-18,07:18:24.000,139,11042214,13325,0,1716016703,13046.373531369994,99.3947768700018,53524.36240968 2024-05-18,07:18:25.000,139,11042246,13645,0,1716016704,13046.56888436,99.232646880002,53524.495164960004 2024-05-18,07:18:26.000,139,11042219,14085,0,1716016705,13046.845073069991,99.10576253999898,53524.5790104 2024-05-18,07:18:27.000,139,11042204,13445,0,1716016706,13047.047162369992,99.05641863000346,53524.64189448 2024-05-18,07:18:28.000,139,11042204,13525,0,1716016707,13047.235779049988,99.03527123999811,53524.74670128 2024-05-18,07:18:29.000,139,11042209,13445,0,1716016708,13047.343560009998,99.09871340999962,53524.81657248 2024-05-18,07:18:30.000,139,11042225,13725,0,1716016709,13047.397450489989,99.15510645000177,53524.91439216 2024-05-18,07:18:31.000,139,11042248,13685,0,1716016710,13047.464813589999,99.2960890500035,53524.963302 2024-05-18,07:18:32.000,139,11042241,13605,0,1716016711,13047.525440379999,99.4441207800046,53524.97028912001 2024-05-18,07:18:33.000,139,11042228,13965,0,1716016712,13047.56585824,99.51461207999819,53525.0331732 2024-05-18,07:18:34.000,139,11042194,13485,0,1716016713,13047.56585824,99.66969293999864,53525.11003152001 2024-05-18,07:18:35.000,139,11042198,13645,0,1716016714,13047.552385619994,99.79657728000166,53525.14496712 2024-05-18,07:18:36.000,139,11042232,13565,0,1716016715,13047.54564931,99.84592119000445,53525.19387696 2024-05-18,07:18:37.000,139,11042264,13525,0,1716016716,13047.6062761,99.79657728000166,53525.27772240001 2024-05-18,07:18:38.000,139,11042173,13845,0,1716016717,13047.693848129995,99.81067554000037,53525.38951632 2024-05-18,07:18:39.000,139,11042216,13725,0,1716016718,13047.76794754,99.83182292999845,53525.32663224001 2024-05-18,07:18:40.000,139,11042267,13605,0,1716016719,13047.895937429996,99.83887205999781,53525.51528448001 2024-05-18,07:18:41.000,139,11042255,13485,0,1716016720,13048.010454700001,99.90231422999932,53525.59912992 2024-05-18,07:18:42.000,139,11042210,13285,0,1716016721,13048.003718389991,99.97280553000019,53525.65502688 2024-05-18,07:18:43.000,139,11042216,14245,0,1716016722,13048.017191009996,100.05739508999977,53525.717910960004 2024-05-18,07:18:44.000,139,11042208,13445,0,1716016723,13048.030663630001,100.0996898700032,53525.7668208 2024-05-18,07:18:45.000,139,11042243,13485,0,1716016724,13048.030663630001,100.06444421999913,53525.87861472001 2024-05-18,07:18:46.000,139,11042207,13565,0,1716016725,13048.131708280001,100.00805118000426,53525.9414988 2024-05-18,07:18:47.000,139,11042260,13565,0,1716016726,13048.226016619992,99.90936335999868,53526.01835712001 2024-05-18,07:18:48.000,139,11042200,13925,0,1716016727,13048.380951749998,99.75428249999823,53526.03233136 2024-05-18,07:18:49.000,139,11042168,13365,0,1716016728,13048.576304739989,99.70493859000271,53526.0812412 2024-05-18,07:18:50.000,139,11042234,13605,0,1716016729,13048.711030939994,99.5780542499997,53526.0812412 2024-05-18,07:18:51.000,139,11042259,13605,0,1716016730,13048.872702379995,99.52166121000482,53526.08822832 2024-05-18,07:18:52.000,139,11042290,13485,0,1716016731,13048.98721965,99.4441207800046,53526.03233136 2024-05-18,07:18:53.000,139,11042209,13565,0,1716016732,13049.115209539996,99.34543295999902,53526.004382880004 2024-05-18,07:18:54.000,139,11042216,13765,0,1716016733,13049.12194584999,99.34543295999902,53526.10220256 2024-05-18,07:18:55.000,139,11042251,13365,0,1716016734,13049.10173691999,99.28199079000478,53526.06027984 2024-05-18,07:18:56.000,139,11042186,13245,0,1716016735,13049.00742858,99.19740122999792,53525.99739576001 2024-05-18,07:18:57.000,139,11042207,13805,0,1716016736,13048.872702379995,99.15510645000177,53526.04630560001 2024-05-18,07:18:58.000,139,11042248,13485,0,1716016737,13048.711030939994,99.09871340999962,53526.025344240006 2024-05-18,07:18:59.000,139,11042262,13565,0,1716016738,13048.583041049998,99.12690993000433,53525.99739576001 2024-05-18,07:19:00.000,139,11042254,13245,0,1716016739,13048.374215440002,99.14100819000305,53526.06027984 2024-05-18,07:19:01.000,139,11042227,13565,0,1716016740,13048.219280309997,99.23969601000135,53526.053292720004 2024-05-18,07:19:02.000,139,11042229,13485,0,1716016741,13048.091290420001,99.23969601000135,53525.99040864 2024-05-18,07:19:03.000,139,11042249,13405,0,1716016742,13047.916146359996,99.25379427000007,53526.025344240006 2024-05-18,07:19:04.000,139,11042254,13245,0,1716016743,13047.895937429996,99.26789252999879,53525.97643440001 2024-05-18,07:19:05.000,139,11042267,13525,0,1716016744,13047.88246480999,99.28199079000478,53526.025344240006 2024-05-18,07:19:06.000,139,11042267,13605,0,1716016745,13047.78142015999,99.28199079000478,53525.96944728 2024-05-18,07:19:07.000,139,11042319,13725,0,1716016746,13047.673639199995,99.25379427000007,53525.98342152 2024-05-18,07:19:08.000,139,11042229,13725,0,1716016747,13047.53891299999,99.14805732000241,53525.98342152 2024-05-18,07:19:09.000,139,11042283,13245,0,1716016748,13047.404186799999,99.09166428000026,53525.906563200006 2024-05-18,07:19:10.000,139,11042215,13805,0,1716016749,13047.262724289998,98.97182907000388,53525.86464048 2024-05-18,07:19:11.000,139,11042250,13445,0,1716016750,13047.242515359998,98.84494473000086,53525.9414988 2024-05-18,07:19:12.000,139,11042260,13125,0,1716016751,13047.208833809993,98.76035517000128,53525.906563200006 2024-05-18,07:19:13.000,139,11042194,13365,0,1716016752,13047.202097499998,98.69691299999977,53525.89258896 2024-05-18,07:19:14.000,139,11042199,13525,0,1716016753,13047.161679639998,98.70396212999913,53525.885601840004 2024-05-18,07:19:15.000,139,11042196,13405,0,1716016754,13047.127998089993,98.77445343,53525.82970488001 2024-05-18,07:19:16.000,139,11042253,13405,0,1716016755,13047.053898680002,98.88019037999766,53525.80874352001 2024-05-18,07:19:17.000,139,11042176,13845,0,1716016756,13047.080843919997,98.92953429000045,53525.738872320006 2024-05-18,07:19:18.000,139,11042242,13765,0,1716016757,13047.175152260003,98.94363254999917,53525.689962480006 2024-05-18,07:19:19.000,139,11042193,13245,0,1716016758,13047.255987979988,98.90838690000237,53525.63406552 2024-05-18,07:19:20.000,139,11042237,13565,0,1716016759,13047.262724289998,98.88019037999766,53525.57816856 2024-05-18,07:19:21.000,139,11042261,13765,0,1716016760,13047.377241559989,98.8378956000015,53525.54323296001 2024-05-18,07:19:22.000,139,11042267,13445,0,1716016761,13047.330087389993,98.78855168999871,53525.452400400005 2024-05-18,07:19:23.000,139,11042233,13765,0,1716016762,13047.370505249994,98.75330604000192,53525.37554208001 2024-05-18,07:19:24.000,139,11042172,13445,0,1716016763,13047.491758829994,98.65461822000361,53525.333619360004 2024-05-18,07:19:25.000,139,11042218,13525,0,1716016764,13047.572594549994,98.57002866000403,53525.24977392 2024-05-18,07:19:26.000,139,11042241,13805,0,1716016765,13047.70058443999,98.51363562000188,53525.312658 2024-05-18,07:19:27.000,139,11042243,13605,0,1716016766,13047.78815647,98.54183213999931,53525.312658 2024-05-18,07:19:28.000,139,11042207,13485,0,1716016767,13047.8083654,98.57002866000403,53525.312658 2024-05-18,07:19:29.000,139,11042265,13445,0,1716016768,13047.8083654,98.63347082999826,53525.32663224001 2024-05-18,07:19:30.000,139,11042254,13365,0,1716016769,13047.78815647,98.65461822000361,53525.25676104001 2024-05-18,07:19:31.000,139,11042228,13845,0,1716016770,13047.90267373999,98.66166735000297,53525.354580720006 2024-05-18,07:19:32.000,139,11042217,13605,0,1716016771,13047.983509459991,98.60527431000082,53525.41047768 2024-05-18,07:19:33.000,139,11042172,13565,0,1716016772,13048.104763039992,98.58412692000275,53525.44541328001 2024-05-18,07:19:34.000,139,11042286,13605,0,1716016773,13048.185598759992,98.6405199600049,53525.487336 2024-05-18,07:19:35.000,139,11042222,13725,0,1716016774,13048.219280309997,98.67576561000169,53525.487336 2024-05-18,07:19:36.000,139,11042266,13885,0,1716016775,13048.212544000002,98.74625691000256,53525.53624584 2024-05-18,07:19:37.000,139,11042198,13405,0,1716016776,13048.212544000002,98.84494473000086,53525.571181440006 2024-05-18,07:19:38.000,139,11042232,13645,0,1716016777,13048.185598759992,98.89428864000365,53525.6270784 2024-05-18,07:19:39.000,139,11042249,13645,0,1716016778,13048.185598759992,98.9365834199998,53525.67598824 2024-05-18,07:19:40.000,139,11042239,13605,0,1716016779,13048.212544000002,98.95773080999788,53525.73188520001 2024-05-18,07:19:41.000,139,11042258,13485,0,1716016780,13048.219280309997,99.02822210999875,53525.74585944 2024-05-18,07:19:42.000,139,11042265,13805,0,1716016781,13048.239489239997,99.02822210999875,53525.75983368001 2024-05-18,07:19:43.000,139,11042235,13605,0,1716016782,13048.286643409992,99.05641863000346,53525.89258896 2024-05-18,07:19:44.000,139,11042268,13405,0,1716016783,13048.380951749998,99.0493695000041,53525.955473040005 2024-05-18,07:19:45.000,139,11042205,13605,0,1716016784,13048.475260089988,99.06346776000282,53525.96246016 2024-05-18,07:19:46.000,139,11042264,13645,0,1716016785,13048.589777359994,99.07756602000154,53525.98342152 2024-05-18,07:19:47.000,139,11042243,14005,0,1716016786,13048.576304739989,99.10576253999898,53526.03931848 2024-05-18,07:19:48.000,139,11042268,13685,0,1716016787,13048.596513669989,99.06346776000282,53526.053292720004 2024-05-18,07:19:49.000,139,11042250,13685,0,1716016788,13048.609986289994,99.03527123999811,53526.03233136 2024-05-18,07:19:50.000,139,11042258,13725,0,1716016789,13048.616722599989,98.99297646000196,53526.03233136 2024-05-18,07:19:51.000,139,11042274,13685,0,1716016790,13048.643667839999,98.90838690000237,53525.96246016 2024-05-18,07:19:52.000,139,11042277,13485,0,1716016791,13048.609986289994,98.8731412499983,53526.04630560001 2024-05-18,07:19:53.000,139,11042285,13485,0,1716016792,13048.495469019988,98.85199386000022,53525.98342152 2024-05-18,07:19:54.000,139,11042295,13645,0,1716016793,13048.401160679998,98.8026499500047,53525.9414988 2024-05-18,07:19:55.000,139,11042262,13485,0,1716016794,13048.320324959997,98.77445343,53525.92053744 2024-05-18,07:19:56.000,139,11042283,13365,0,1716016795,13048.266434479992,98.67576561000169,53525.955473040005 2024-05-18,07:19:57.000,139,11042285,13845,0,1716016796,13048.226016619992,98.63347082999826,53525.97643440001 2024-05-18,07:19:58.000,139,11042253,13925,0,1716016797,13048.219280309997,98.63347082999826,53526.03233136 2024-05-18,07:19:59.000,139,11042266,13085,0,1716016798,13048.212544000002,98.65461822000361,53525.99739576001 2024-05-18,07:20:00.000,139,11042215,13845,0,1716016799,13048.185598759992,98.67576561000169,53526.01137 2024-05-18,07:20:01.000,139,11042225,14085,0,1716016800,13048.172126140002,98.61232344000018,53526.025344240006 2024-05-18,07:20:02.000,139,11042303,13725,0,1716016801,13048.205807689992,98.54183213999931,53526.123163920005 2024-05-18,07:20:03.000,139,11042260,13445,0,1716016802,13048.124971969992,98.47134083999845,53526.10918968 2024-05-18,07:20:04.000,139,11042258,13445,0,1716016803,13048.057608869996,98.46429170999909,53526.10918968 2024-05-18,07:20:05.000,139,11042224,13445,0,1716016804,13047.92961898,98.57002866000403,53526.13015104 2024-05-18,07:20:06.000,139,11042267,13765,0,1716016805,13047.84204694999,98.71101125999849,53526.11617680001 2024-05-18,07:20:07.000,139,11042243,13485,0,1716016806,13047.82183801999,98.83084647000214,53526.16508664001 2024-05-18,07:20:08.000,139,11042248,13685,0,1716016807,13047.72079336999,98.96477994000452,53526.172073760004 2024-05-18,07:20:09.000,139,11042205,13645,0,1716016808,13047.72752968,99.09871340999962,53526.10220256 2024-05-18,07:20:10.000,139,11042203,13725,0,1716016809,13047.68711182,99.25379427000007,53526.13015104 2024-05-18,07:20:11.000,139,11042247,13485,0,1716016810,13047.68711182,99.37362948000373,53526.11617680001 2024-05-18,07:20:12.000,139,11042247,13405,0,1716016811,13047.673639199995,99.37362948000373,53526.06726696001 2024-05-18,07:20:13.000,139,11042242,13245,0,1716016812,13047.774683849995,99.32428557000094,53526.03931848 2024-05-18,07:20:14.000,139,11042245,13765,0,1716016813,13047.90941005,99.16215558000113,53526.004382880004 2024-05-18,07:20:15.000,139,11042235,13485,0,1716016814,13048.057608869996,98.94363254999917,53525.99739576001 2024-05-18,07:20:16.000,139,11042230,13725,0,1716016815,13048.151917210002,98.78150255999935,53525.98342152 2024-05-18,07:20:17.000,139,11042251,13685,0,1716016816,13048.077817799996,98.63347082999826,53525.92053744 2024-05-18,07:20:18.000,139,11042237,14085,0,1716016817,13047.97003684,98.54183213999931,53525.87861472001 2024-05-18,07:20:19.000,139,11042224,13965,0,1716016818,13047.815101709995,98.52068475000124,53525.84367912 2024-05-18,07:20:20.000,139,11042238,13605,0,1716016819,13047.613012409995,98.50658649000252,53525.82271776 2024-05-18,07:20:21.000,139,11042217,13565,0,1716016820,13047.458077279989,98.54888126999867,53525.836692000004 2024-05-18,07:20:22.000,139,11042262,13605,0,1716016821,13047.289669529993,98.66871648000233,53525.8017564 2024-05-18,07:20:23.000,139,11042241,13405,0,1716016822,13047.114525470002,98.78150255999935,53525.787782160005 2024-05-18,07:20:24.000,139,11042281,13645,0,1716016823,13047.006744509992,98.79560081999807,53525.70393672 2024-05-18,07:20:25.000,139,11042291,13565,0,1716016824,13046.885490929992,98.83084647000214,53525.6969496 2024-05-18,07:20:26.000,139,11042259,13725,0,1716016825,13046.784446279991,98.80969908000407,53525.68297536001 2024-05-18,07:20:27.000,139,11042269,14005,0,1716016826,13046.66992901,98.8026499500047,53525.61310416001 2024-05-18,07:20:28.000,139,11042235,13565,0,1716016827,13046.636247459996,98.8378956000015,53525.63406552 2024-05-18,07:20:29.000,139,11042215,14125,0,1716016828,13046.56214804999,98.90133777000301,53525.59912992 2024-05-18,07:20:30.000,139,11042275,13925,0,1716016829,13046.52173018999,98.97887820000324,53525.5572072 2024-05-18,07:20:31.000,139,11042184,13405,0,1716016830,13046.44089446999,98.95773080999788,53525.54323296001 2024-05-18,07:20:32.000,139,11042280,13845,0,1716016831,13046.292695649994,98.96477994000452,53525.501310240004 2024-05-18,07:20:33.000,139,11042238,13405,0,1716016832,13046.110815279993,98.97182907000388,53525.43143904 2024-05-18,07:20:34.000,139,11042189,13405,0,1716016833,13045.915462290002,98.9365834199998,53525.39650344001 2024-05-18,07:20:35.000,139,11042245,13525,0,1716016834,13045.747054539992,98.88723951000429,53525.382529200004 2024-05-18,07:20:36.000,139,11042258,13525,0,1716016835,13045.605592029991,98.88723951000429,53525.32663224001 2024-05-18,07:20:37.000,139,11042248,13725,0,1716016836,13045.53149262,98.8026499500047,53525.354580720006 2024-05-18,07:20:38.000,139,11042209,13645,0,1716016837,13045.524756309991,98.66871648000233,53525.34060648 2024-05-18,07:20:39.000,139,11042200,13685,0,1716016838,13045.578646789996,98.47134083999845,53525.354580720006 2024-05-18,07:20:40.000,139,11042261,13885,0,1716016839,13045.571910480001,98.36560389000078,53525.34759360001 2024-05-18,07:20:41.000,139,11042259,13685,0,1716016840,13045.592119410001,98.30216171999928,53525.354580720006 2024-05-18,07:20:42.000,139,11042252,13605,0,1716016841,13045.679691439997,98.17527738000354,53525.382529200004 2024-05-18,07:20:43.000,139,11042226,13365,0,1716016842,13045.821153949997,97.97790173999965,53525.41047768 2024-05-18,07:20:44.000,139,11042237,13685,0,1716016843,13046.043452179998,97.79462436000176,53525.36855496 2024-05-18,07:20:45.000,139,11042267,13645,0,1716016844,13046.164705759998,97.69593654000346,53525.4174648 2024-05-18,07:20:46.000,139,11042217,13845,0,1716016845,13046.211859929994,97.66774001999875,53525.37554208001 2024-05-18,07:20:47.000,139,11042219,13485,0,1716016846,13046.245541479999,97.68183828000474,53525.36156784 2024-05-18,07:20:48.000,139,11042269,13805,0,1716016847,13046.238805169989,97.6888874100041,53525.34759360001 2024-05-18,07:20:49.000,139,11042190,13565,0,1716016848,13046.265750409999,97.6888874100041,53525.29169664 2024-05-18,07:20:50.000,139,11042206,13605,0,1716016849,13046.272486719994,97.6888874100041,53525.2427868 2024-05-18,07:20:51.000,139,11042274,13645,0,1716016850,13046.272486719994,97.68183828000474,53525.19387696 2024-05-18,07:20:52.000,139,11042174,13685,0,1716016851,13046.245541479999,97.6888874100041,53525.13099288 2024-05-18,07:20:53.000,139,11042232,13805,0,1716016852,13046.232068859994,97.73118219000025,53525.08208304 2024-05-18,07:20:54.000,139,11042208,13845,0,1716016853,13046.164705759998,97.70298567000282,53525.00522472 2024-05-18,07:20:55.000,139,11042274,13645,0,1716016854,13046.090606349993,97.71708393000154,53524.9283664 2024-05-18,07:20:56.000,139,11042225,13645,0,1716016855,13046.043452179998,97.75937870999769,53524.92137928001 2024-05-18,07:20:57.000,139,11042212,13485,0,1716016856,13046.043452179998,97.6888874100041,53524.93535352 2024-05-18,07:20:58.000,139,11042223,13365,0,1716016857,13046.036715869988,97.73118219000025,53524.88644368 2024-05-18,07:20:59.000,139,11042216,13325,0,1716016858,13045.969352769993,97.71708393000154,53524.851508080006 2024-05-18,07:21:00.000,139,11042251,13285,0,1716016859,13045.854835500002,97.71003480000218,53524.84452096001 2024-05-18,07:21:01.000,139,11042228,13725,0,1716016860,13045.827890259992,97.69593654000346,53524.781636880005 2024-05-18,07:21:02.000,139,11042188,13925,0,1716016861,13045.814417640002,97.71003480000218,53524.77464976001 2024-05-18,07:21:03.000,139,11042218,13485,0,1716016862,13045.740318229997,97.78052610000304,53524.76766264 2024-05-18,07:21:04.000,139,11042261,13525,0,1716016863,13045.666218819992,97.77347697000368,53524.75368840001 2024-05-18,07:21:05.000,139,11042181,13845,0,1716016864,13045.592119410001,97.82987000999856,53524.70477856001 2024-05-18,07:21:06.000,139,11042203,13445,0,1716016865,13045.477602139996,97.82987000999856,53524.613946000005 2024-05-18,07:21:07.000,139,11042297,13645,0,1716016866,13045.504547379991,97.90036130999943,53524.65586872001 2024-05-18,07:21:08.000,139,11042194,13925,0,1716016867,13045.477602139996,97.91445956999814,53524.565036160006 2024-05-18,07:21:09.000,139,11042224,13645,0,1716016868,13045.585383099991,97.92855783000414,53524.58599752001 2024-05-18,07:21:10.000,139,11042235,13485,0,1716016869,13045.652746200001,97.91445956999814,53524.544074800004 2024-05-18,07:21:11.000,139,11042213,13365,0,1716016870,13045.861571809997,97.86511566000263,53524.46721648001 2024-05-18,07:21:12.000,139,11042186,13845,0,1716016871,13046.029979559993,97.81577174999984,53524.446255120005 2024-05-18,07:21:13.000,139,11042226,13885,0,1716016872,13046.097342659988,97.75937870999769,53524.446255120005 2024-05-18,07:21:14.000,139,11042225,13365,0,1716016873,13046.056924799988,97.65364176000003,53524.446255120005 2024-05-18,07:21:15.000,139,11042225,13245,0,1716016874,13045.935671220002,97.61839611000323,53524.36939680001 2024-05-18,07:21:16.000,139,11042215,13405,0,1716016875,13045.753790850002,97.65364176000003,53524.35542256 2024-05-18,07:21:17.000,139,11042246,13445,0,1716016876,13045.538228929996,97.63249437000195,53524.31349984 2024-05-18,07:21:18.000,139,11042233,13605,0,1716016877,13045.34961225,97.63249437000195,53524.26459 2024-05-18,07:21:19.000,139,11042241,13445,0,1716016878,13045.14078663999,97.65364176000003,53524.208693040004 2024-05-18,07:21:20.000,139,11042239,13565,0,1716016879,13045.012796749994,97.64659263000067,53524.22266728001 2024-05-18,07:21:21.000,139,11042277,13365,0,1716016880,13044.871334239993,97.69593654000346,53524.1947188 2024-05-18,07:21:22.000,139,11042263,13765,0,1716016881,13044.777025900003,97.6747891499981,53524.1248476 2024-05-18,07:21:23.000,139,11042218,13485,0,1716016882,13044.723135419998,97.6888874100041,53524.110873360005 2024-05-18,07:21:24.000,139,11042217,13725,0,1716016883,13044.696190180002,97.60429785000451,53524.05497640001 2024-05-18,07:21:25.000,139,11042271,13765,0,1716016884,13044.696190180002,97.56200307000108,53524.02702792 2024-05-18,07:21:26.000,139,11042241,13525,0,1716016885,13044.777025900003,97.40692221000063,53523.97113096 2024-05-18,07:21:27.000,139,11042210,13405,0,1716016886,13044.871334239993,97.2659396099989,53523.93619536001 2024-05-18,07:21:28.000,139,11042222,13965,0,1716016887,13045.033005679994,96.9839744100027,53523.92920824 2024-05-18,07:21:29.000,139,11042208,13765,0,1716016888,13045.235094979995,96.72315660000459,53523.88728552001 2024-05-18,07:21:30.000,139,11042264,13765,0,1716016889,13045.376557489995,96.53987921999942,53523.894272640006 2024-05-18,07:21:31.000,139,11042264,13485,0,1716016890,13045.518019999996,96.42004401000304,53523.91523400001 2024-05-18,07:21:32.000,139,11042271,13725,0,1716016891,13045.598855719996,96.40594575000432,53523.83138856 2024-05-18,07:21:33.000,139,11042245,13565,0,1716016892,13045.585383099991,96.39184748999833,53523.81741432001 2024-05-18,07:21:34.000,139,11042189,13645,0,1716016893,13045.53149262,96.44824053000048,53523.8104272 2024-05-18,07:21:35.000,139,11042208,13605,0,1716016894,13045.437184279996,96.53987921999942,53523.79645296001 2024-05-18,07:21:36.000,139,11042243,13525,0,1716016895,13045.36308486999,96.59627226000157,53523.80344008 2024-05-18,07:21:37.000,139,11042251,13525,0,1716016896,13045.214886049995,96.72315660000459,53523.740556 2024-05-18,07:21:38.000,139,11042232,13885,0,1716016897,13045.03974198999,96.85004094000033,53523.74754312001 2024-05-18,07:21:39.000,139,11042264,13645,0,1716016898,13044.871334239993,96.94872875999863,53523.705620400004 2024-05-18,07:21:40.000,139,11042280,13765,0,1716016899,13044.669244939992,97.03331831999822,53523.677671920006 2024-05-18,07:21:41.000,139,11042282,13765,0,1716016900,13044.547991359992,97.13905527000315,53523.61478784 2024-05-18,07:21:42.000,139,11042224,13645,0,1716016901,13044.366110989991,97.18135004999931,53523.565878 2024-05-18,07:21:43.000,139,11042205,13485,0,1716016902,13044.298747889996,97.21659570000338,53523.537929520004 2024-05-18,07:21:44.000,139,11042195,13605,0,1716016903,13044.217912169996,97.22364483000274,53523.46107120001 2024-05-18,07:21:45.000,139,11042190,13925,0,1716016904,13044.11013121,97.16020266000123,53523.4261356 2024-05-18,07:21:46.000,139,11042227,13445,0,1716016905,13044.10339489999,97.06856397000229,53523.39818712 2024-05-18,07:21:47.000,139,11042219,13565,0,1716016906,13044.08992228,96.9205322400012,53523.321328800004 2024-05-18,07:21:48.000,139,11042253,13525,0,1716016907,13044.10339489999,96.7725005100001,53523.25844472 2024-05-18,07:21:49.000,139,11042211,13325,0,1716016908,13044.116867519995,96.70905833999859,53523.30036744 2024-05-18,07:21:50.000,139,11042237,13685,0,1716016909,13044.04950442,96.66676356000244,53523.24447048001 2024-05-18,07:21:51.000,139,11042256,13765,0,1716016910,13043.98214131999,96.64561617000436,53523.16062504 2024-05-18,07:21:52.000,139,11042213,13645,0,1716016911,13043.854151429994,96.58217400000285,53523.14665080001 2024-05-18,07:21:53.000,139,11042224,13565,0,1716016912,13043.732897849994,96.57512487000349,53523.104728080005 2024-05-18,07:21:54.000,139,11042230,13405,0,1716016913,13043.652062129993,96.54692834999878,53523.07677960001 2024-05-18,07:21:55.000,139,11042242,13405,0,1716016914,13043.530808549993,96.59627226000157,53523.06280536 2024-05-18,07:21:56.000,139,11042213,13605,0,1716016915,13043.369137109992,96.58922313000221,53523.07677960001 2024-05-18,07:21:57.000,139,11042208,13325,0,1716016916,13043.180520429996,96.66676356000244,53523.055818240005 2024-05-18,07:21:58.000,139,11042251,13405,0,1716016917,13043.11315733,96.69496007999987,53523.02088264 2024-05-18,07:21:59.000,139,11042229,13605,0,1716016918,13043.04579422999,96.74430399000266,53523.041844 2024-05-18,07:22:00.000,139,11042230,13565,0,1716016919,13042.917804339995,96.80774616000417,53523.02088264 2024-05-18,07:22:01.000,139,11042214,13885,0,1716016920,13042.88412278999,96.82184442000289,53522.99992128001 2024-05-18,07:22:02.000,139,11042216,13645,0,1716016921,13042.796550759995,96.77954963999946,53523.006908400006 2024-05-18,07:22:03.000,139,11042219,13605,0,1716016922,13042.776341829995,96.7372548600033,53522.9719728 2024-05-18,07:22:04.000,139,11042238,13485,0,1716016923,13042.76286920999,96.61741964999965,53522.985947040004 2024-05-18,07:22:05.000,139,11042228,13445,0,1716016924,13042.78307813999,96.45528965999983,53523.041844 2024-05-18,07:22:06.000,139,11042227,13805,0,1716016925,13042.82349599999,96.28611054000066,53523.04883112001 2024-05-18,07:22:07.000,139,11042280,13445,0,1716016926,13042.897595409995,96.13102968000021,53522.99992128001 2024-05-18,07:22:08.000,139,11042234,13365,0,1716016927,13043.02558529999,95.99004707999848,53523.01389552 2024-05-18,07:22:09.000,139,11042253,14005,0,1716016928,13043.140102569996,95.8208679599993,53523.034856880004 2024-05-18,07:22:10.000,139,11042255,13765,0,1716016929,13043.207465669992,95.69398362000356,53522.93005008001 2024-05-18,07:22:11.000,139,11042211,13605,0,1716016930,13043.348928179992,95.63054145000206,53522.99992128001 2024-05-18,07:22:12.000,139,11042217,13565,0,1716016931,13043.348928179992,95.58824666999863,53523.006908400006 2024-05-18,07:22:13.000,139,11042213,13925,0,1716016932,13043.342191869997,95.65168884000013,53523.02088264 2024-05-18,07:22:14.000,139,11042227,13765,0,1716016933,13043.348928179992,95.63759058000142,53522.93005008001 2024-05-18,07:22:15.000,139,11042196,13925,0,1716016934,13043.295037700002,95.6869344900042,53522.97895992001 2024-05-18,07:22:16.000,139,11042262,13405,0,1716016935,13043.254619840001,95.78562231000251,53522.96498568 2024-05-18,07:22:17.000,139,11042231,13525,0,1716016936,13043.214201980001,95.86316274000274,53523.02088264 2024-05-18,07:22:18.000,139,11042212,13805,0,1716016937,13043.220938289996,95.98299794999912,53522.9719728 2024-05-18,07:22:19.000,139,11042234,13325,0,1716016938,13043.200729359996,95.99004707999848,53522.99293416 2024-05-18,07:22:20.000,139,11042250,13685,0,1716016939,13043.180520429996,96.00414534000447,53522.96498568 2024-05-18,07:22:21.000,139,11042287,13325,0,1716016940,13043.234410910001,96.04644012000063,53522.99992128001 2024-05-18,07:22:22.000,139,11042220,13725,0,1716016941,13043.214201980001,96.07463663999806,53522.99293416 2024-05-18,07:22:23.000,139,11042171,13325,0,1716016942,13043.220938289996,96.10283316000277,53523.006908400006 2024-05-18,07:22:24.000,139,11042255,13765,0,1716016943,13043.321982939997,96.11693142000149,53523.02786976001 2024-05-18,07:22:25.000,139,11042261,13525,0,1716016944,13043.355664490002,96.12398055000085,53523.09075384 2024-05-18,07:22:26.000,139,11042259,13685,0,1716016945,13043.389346039992,96.0675875099987,53523.09774096001 2024-05-18,07:22:27.000,139,11042224,13245,0,1716016946,13043.362400799997,96.06053837999934,53523.13267656 2024-05-18,07:22:28.000,139,11042211,13525,0,1716016947,13043.436500210002,96.04644012000063,53523.24447048001 2024-05-18,07:22:29.000,139,11042231,13445,0,1716016948,13043.497127000002,96.01824360000319,53523.23748336 2024-05-18,07:22:30.000,139,11042178,13885,0,1716016949,13043.551017479993,96.01824360000319,53523.272418960005 2024-05-18,07:22:31.000,139,11042287,13965,0,1716016950,13043.598171649988,95.94775230000232,53523.321328800004 2024-05-18,07:22:32.000,139,11042281,13645,0,1716016951,13043.584699029998,95.89840838999953,53523.2863932 2024-05-18,07:22:33.000,139,11042258,13525,0,1716016952,13043.564490099998,95.82791708999866,53523.29338032001 2024-05-18,07:22:34.000,139,11042236,13525,0,1716016953,13043.604907959998,95.79972057000123,53523.33530304001 2024-05-18,07:22:35.000,139,11042248,13445,0,1716016954,13043.658798439988,95.6869344900042,53523.3562644 2024-05-18,07:22:36.000,139,11042273,13725,0,1716016955,13043.82046987999,95.53185363000375,53523.31434168001 2024-05-18,07:22:37.000,139,11042322,13765,0,1716016956,13044.04950442,95.38382190000266,53523.32831592 2024-05-18,07:22:38.000,139,11042234,13285,0,1716016957,13044.278538959996,95.22169191000285,53523.321328800004 2024-05-18,07:22:39.000,139,11042273,13405,0,1716016958,13044.480628259997,95.0172671399996,53523.33530304001 2024-05-18,07:22:40.000,139,11042269,13565,0,1716016959,13044.521046119997,94.91153019000194,53523.342290160006 2024-05-18,07:22:41.000,139,11042263,13765,0,1716016960,13044.554727670002,94.89743193000322,53523.33530304001 2024-05-18,07:22:42.000,139,11042296,13725,0,1716016961,13044.568200289992,94.92562845000066,53523.40517424 2024-05-18,07:22:43.000,139,11042248,13365,0,1716016962,13044.574936600002,95.01021801000024,53523.391200000005 2024-05-18,07:22:44.000,139,11042270,13725,0,1716016963,13044.588409219992,95.10890582999855,53523.39818712 2024-05-18,07:22:45.000,139,11042247,13485,0,1716016964,13044.527782429992,95.23579017000156,53523.44709696 2024-05-18,07:22:46.000,139,11042248,13885,0,1716016965,13044.433474090001,95.41906754999945,53523.4261356 2024-05-18,07:22:47.000,139,11042272,13565,0,1716016966,13044.372847300001,95.6234923200027,53523.41914848 2024-05-18,07:22:48.000,139,11042193,13405,0,1716016967,13044.29201158,95.72922927000036,53523.41914848 2024-05-18,07:22:49.000,139,11042236,13685,0,1716016968,13044.177494309995,95.82791708999866,53523.489019680004 2024-05-18,07:22:50.000,139,11042255,13845,0,1716016969,13044.11013121,95.90545751999889,53523.48203256001 2024-05-18,07:22:51.000,139,11042291,13605,0,1716016970,13044.116867519995,95.96185056000104,53523.47504544 2024-05-18,07:22:52.000,139,11042228,13565,0,1716016971,13044.11013121,95.99004707999848,53523.54491664 2024-05-18,07:22:53.000,139,11042266,13605,0,1716016972,13044.08992228,95.9336540400036,53523.565878 2024-05-18,07:22:54.000,139,11042205,13605,0,1716016973,13044.06297703999,95.87726100000145,53523.50299392001 2024-05-18,07:22:55.000,139,11042243,13565,0,1716016974,13044.096658589995,95.79267144000187,53523.57985224001 2024-05-18,07:22:56.000,139,11042261,13405,0,1716016975,13044.036031799995,95.78562231000251,53523.6357492 2024-05-18,07:22:57.000,139,11042252,13885,0,1716016976,13044.00908656,95.722180140001,53523.68465904 2024-05-18,07:22:58.000,139,11042229,13805,0,1716016977,13043.90130559999,95.69398362000356,53523.66369768 2024-05-18,07:22:59.000,139,11042240,13805,0,1716016978,13043.813733569994,95.71513101000164,53523.61478784 2024-05-18,07:23:00.000,139,11042251,13845,0,1716016979,13043.692479989993,95.71513101000164,53523.6357492 2024-05-18,07:23:01.000,139,11042223,13725,0,1716016980,13043.638589509988,95.7574257899978,53523.64972344001 2024-05-18,07:23:02.000,139,11042244,13605,0,1716016981,13043.577962719988,95.80676970000059,53523.62177496 2024-05-18,07:23:03.000,139,11042188,13885,0,1716016982,13043.577962719988,95.77152405000379,53523.64273632 2024-05-18,07:23:04.000,139,11042201,13605,0,1716016983,13043.631853199993,95.8208679599993,53523.6357492 2024-05-18,07:23:05.000,139,11042198,13645,0,1716016984,13043.564490099998,95.7574257899978,53523.57985224001 2024-05-18,07:23:06.000,139,11042214,13525,0,1716016985,13043.611644269993,95.78562231000251,53523.62177496 2024-05-18,07:23:07.000,139,11042230,13845,0,1716016986,13043.793524639994,95.66578709999885,53523.69164616 2024-05-18,07:23:08.000,139,11042235,13485,0,1716016987,13043.96193238999,95.58119753999927,53523.61478784 2024-05-18,07:23:09.000,139,11042217,13645,0,1716016988,13044.20443954999,95.45431320000353,53523.66369768 2024-05-18,07:23:10.000,139,11042209,13685,0,1716016989,13044.440210399996,95.33447798999987,53523.64273632 2024-05-18,07:23:11.000,139,11042217,14085,0,1716016990,13044.554727670002,95.27103581999836,53523.69863328001 2024-05-18,07:23:12.000,139,11042192,13685,0,1716016991,13044.574936600002,95.23579017000156,53523.677671920006 2024-05-18,07:23:13.000,139,11042230,13565,0,1716016992,13044.487364569992,95.27808494999772,53523.69164616 2024-05-18,07:23:14.000,139,11042245,13565,0,1716016993,13044.494100880001,95.36972364000394,53523.69164616 2024-05-18,07:23:15.000,139,11042165,13525,0,1716016994,13044.460419329997,95.36267451000458,53523.726581760006 2024-05-18,07:23:16.000,139,11042275,13765,0,1716016995,13044.352638370001,95.40496929000074,53523.71260752 2024-05-18,07:23:17.000,139,11042208,13445,0,1716016996,13044.238121099996,95.46841146000224,53523.73356888 2024-05-18,07:23:18.000,139,11042276,13365,0,1716016997,13044.13034014,95.54595189000247,53523.656710560004 2024-05-18,07:23:19.000,139,11042192,13925,0,1716016998,13044.04276810999,95.58824666999863,53523.71959464001 2024-05-18,07:23:20.000,139,11042210,13325,0,1716016999,13043.94172345999,95.65873796999949,53523.726581760006 2024-05-18,07:23:21.000,139,11042214,13525,0,1716017000,13043.88109666999,95.67283622999821,53523.705620400004 2024-05-18,07:23:22.000,139,11042251,13645,0,1716017001,13043.793524639994,95.70808188000228,53523.76151736 2024-05-18,07:23:23.000,139,11042251,13885,0,1716017002,13043.679007369989,95.722180140001,53523.726581760006 2024-05-18,07:23:24.000,139,11042208,13525,0,1716017003,13043.625116889998,95.75037665999844,53523.68465904 2024-05-18,07:23:25.000,139,11042212,13085,0,1716017004,13043.577962719988,95.67283622999821,53523.67068480001 2024-05-18,07:23:26.000,139,11042218,13365,0,1716017005,13043.517335930002,95.67283622999821,53523.69863328001 2024-05-18,07:23:27.000,139,11042210,13565,0,1716017006,13043.537544860003,95.64463971000077,53523.66369768 2024-05-18,07:23:28.000,139,11042235,13765,0,1716017007,13043.497127000002,95.58824666999863,53523.656710560004 2024-05-18,07:23:29.000,139,11042246,13365,0,1716017008,13043.503863309998,95.5107062399984,53523.57286512 2024-05-18,07:23:30.000,139,11042210,13365,0,1716017009,13043.517335930002,95.42611667999881,53523.57286512 2024-05-18,07:23:31.000,139,11042232,13325,0,1716017010,13043.564490099998,95.38382190000266,53523.53094240001 2024-05-18,07:23:32.000,139,11042211,13725,0,1716017011,13043.625116889998,95.32742886000051,53523.54491664 2024-05-18,07:23:33.000,139,11042177,13365,0,1716017012,13043.685743679998,95.29923234000307,53523.50299392001 2024-05-18,07:23:34.000,139,11042268,13565,0,1716017013,13043.806997259999,95.20759365000413,53523.48203256001 2024-05-18,07:23:35.000,139,11042192,13885,0,1716017014,13043.88109666999,95.14415148000262,53523.48203256001 2024-05-18,07:23:36.000,139,11042233,13325,0,1716017015,13043.92151452999,95.10185669999919,53523.51696816 2024-05-18,07:23:37.000,139,11042236,13565,0,1716017016,13043.914778219994,95.08070931000111,53523.55190376001 2024-05-18,07:23:38.000,139,11042221,13765,0,1716017017,13043.82046987999,95.08070931000111,53523.54491664 2024-05-18,07:23:39.000,139,11042206,13325,0,1716017018,13043.726161539998,94.99611975000153,53523.58683936 2024-05-18,07:23:40.000,139,11042247,13765,0,1716017019,13043.631853199993,95.00316888000089,53523.57286512 2024-05-18,07:23:41.000,139,11042206,13365,0,1716017020,13043.483654379997,95.05251279000368,53523.53094240001 2024-05-18,07:23:42.000,139,11042258,13445,0,1716017021,13043.429763899992,95.07366018000175,53523.537929520004 2024-05-18,07:23:43.000,139,11042259,13565,0,1716017022,13043.328719249992,95.13710235000326,53523.54491664 2024-05-18,07:23:44.000,139,11042229,13605,0,1716017023,13043.254619840001,95.22169191000285,53523.537929520004 2024-05-18,07:23:45.000,139,11042180,13565,0,1716017024,13043.207465669992,95.27103581999836,53523.50299392001 2024-05-18,07:23:46.000,139,11042220,13565,0,1716017025,13043.0929484,95.39792016000138,53523.47504544 2024-05-18,07:23:47.000,139,11042205,13365,0,1716017026,13043.03232161,95.54595189000247,53523.57286512 2024-05-18,07:23:48.000,139,11042206,13725,0,1716017027,13042.93127696,95.61644319000334,53523.509981040006 2024-05-18,07:23:49.000,139,11042230,13885,0,1716017028,13042.8908591,95.71513101000164,53523.565878 2024-05-18,07:23:50.000,139,11042227,13565,0,1716017029,13042.85044124,95.8208679599993,53523.48203256001 2024-05-18,07:23:51.000,139,11042244,13565,0,1716017030,13042.897595409995,95.88431013000081,53523.52395528 2024-05-18,07:23:52.000,139,11042286,13925,0,1716017031,13042.98516743999,95.97594881999976,53523.565878 2024-05-18,07:23:53.000,139,11042237,13565,0,1716017032,13043.07273947,95.99004707999848,53523.60081360001 2024-05-18,07:23:54.000,139,11042219,13605,0,1716017033,13043.106421019991,96.0323418600019,53523.57286512 2024-05-18,07:23:55.000,139,11042225,13845,0,1716017034,13043.288301389992,95.99709620999784,53523.62177496 2024-05-18,07:23:56.000,139,11042204,13525,0,1716017035,13043.449972829992,95.91250664999825,53523.52395528 2024-05-18,07:23:57.000,139,11042244,13485,0,1716017036,13043.679007369989,95.81381882999995,53523.565878 2024-05-18,07:23:58.000,139,11042165,13565,0,1716017037,13043.773315709994,95.72922927000036,53523.565878 2024-05-18,07:23:59.000,139,11042244,13565,0,1716017038,13043.827206189999,95.64463971000077,53523.55190376001 2024-05-18,07:24:00.000,139,11042218,13645,0,1716017039,13043.813733569994,95.66578709999885,53523.558890880005 2024-05-18,07:24:01.000,139,11042246,13925,0,1716017040,13043.773315709994,95.63054145000206,53523.51696816 2024-05-18,07:24:02.000,139,11042289,13845,0,1716017041,13043.692479989993,95.56709928000055,53523.58683936 2024-05-18,07:24:03.000,139,11042223,13845,0,1716017042,13043.544281169998,95.58824666999863,53523.58683936 2024-05-18,07:24:04.000,139,11042245,13565,0,1716017043,13043.443236519997,95.56005015000119,53523.607800720005 2024-05-18,07:24:05.000,139,11042241,13565,0,1716017044,13043.274828770001,95.59529579999798,53523.558890880005 2024-05-18,07:24:06.000,139,11042244,13685,0,1716017045,13043.106421019991,95.59529579999798,53523.55190376001 2024-05-18,07:24:07.000,139,11042282,13845,0,1716017046,13043.079475779996,95.53890276000311,53523.51696816 2024-05-18,07:24:08.000,139,11042205,13565,0,1716017047,13043.03232161,95.44726407000417,53523.53094240001 2024-05-18,07:24:09.000,139,11042232,13565,0,1716017048,13043.066003159991,95.42611667999881,53523.51696816 2024-05-18,07:24:10.000,139,11042197,13605,0,1716017049,13043.066003159991,95.39792016000138,53523.55190376001 2024-05-18,07:24:11.000,139,11042270,13605,0,1716017050,13043.079475779996,95.30628147000243,53523.489019680004 2024-05-18,07:24:12.000,139,11042257,13925,0,1716017051,13043.04579422999,95.2287410400022,53523.537929520004 2024-05-18,07:24:13.000,139,11042181,13565,0,1716017052,13043.02558529999,95.19349538999813,53523.489019680004 2024-05-18,07:24:14.000,139,11042256,13925,0,1716017053,13043.018848989996,95.1652988700007,53523.537929520004 2024-05-18,07:24:15.000,139,11042189,13405,0,1716017054,13042.98516743999,95.19349538999813,53523.46805832 2024-05-18,07:24:16.000,139,11042243,13725,0,1716017055,13042.877386479995,95.17939712999942,53523.4960068 2024-05-18,07:24:17.000,139,11042241,13485,0,1716017056,13042.78307813999,95.17939712999942,53523.55190376001 2024-05-18,07:24:18.000,139,11042222,13565,0,1716017057,13042.648351939999,95.20054452000477,53523.4960068 2024-05-18,07:24:19.000,139,11042256,13565,0,1716017058,13042.533834669994,95.22169191000285,53523.4960068 2024-05-18,07:24:20.000,139,11042248,13725,0,1716017059,13042.513625739994,95.20054452000477,53523.440109840005 2024-05-18,07:24:21.000,139,11042243,13645,0,1716017060,13042.520362049989,95.15824974000134,53523.440109840005 2024-05-18,07:24:22.000,139,11042233,13645,0,1716017061,13042.486680499998,95.13710235000326,53523.4261356 2024-05-18,07:24:23.000,139,11042238,13565,0,1716017062,13042.493416809994,95.20054452000477,53523.36325152001 2024-05-18,07:24:24.000,139,11042223,13565,0,1716017063,13042.372163229993,95.263986689999,53523.33530304001 2024-05-18,07:24:25.000,139,11042159,13765,0,1716017064,13042.244173339997,95.35562537999795,53523.321328800004 2024-05-18,07:24:26.000,139,11042263,13485,0,1716017065,13042.116183450002,95.44726407000417,53523.30735456 2024-05-18,07:24:27.000,139,11042257,13845,0,1716017066,13041.947775699991,95.5741484099999,53523.18857352 2024-05-18,07:24:28.000,139,11042244,13725,0,1716017067,13041.860203669996,95.60234493000462,53523.153637920004 2024-05-18,07:24:29.000,139,11042224,13845,0,1716017068,13041.68505960999,95.6869344900042,53523.14665080001 2024-05-18,07:24:30.000,139,11042215,13445,0,1716017069,13041.55033341,95.70103275000292,53523.06979248 2024-05-18,07:24:31.000,139,11042249,13565,0,1716017070,13041.408870899999,95.69398362000356,53523.02786976001 2024-05-18,07:24:32.000,139,11042214,13565,0,1716017071,13041.307826249998,95.67988536000485,53523.02088264 2024-05-18,07:24:33.000,139,11042250,13485,0,1716017072,13041.186572669998,95.65873796999949,53523.02786976001 2024-05-18,07:24:34.000,139,11042296,13525,0,1716017073,13041.186572669998,95.6234923200027,53522.95799856001 2024-05-18,07:24:35.000,139,11042230,13685,0,1716017074,13041.213517909993,95.5741484099999,53522.95799856001 2024-05-18,07:24:36.000,139,11042270,13605,0,1716017075,13041.220254219988,95.48955885000032,53522.96498568 2024-05-18,07:24:37.000,139,11042259,13405,0,1716017076,13041.280881009989,95.46841146000224,53522.93005008001 2024-05-18,07:24:38.000,139,11042218,13445,0,1716017077,13041.354980419994,95.39792016000138,53522.88114024001 2024-05-18,07:24:39.000,139,11042234,13685,0,1716017078,13041.516651859994,95.29923234000307,53522.87415312 2024-05-18,07:24:40.000,139,11042259,13605,0,1716017079,13041.71200485,95.1652988700007,53522.818256160004 2024-05-18,07:24:41.000,139,11042266,13925,0,1716017080,13041.880412599996,95.13710235000326,53522.818256160004 2024-05-18,07:24:42.000,139,11042288,13485,0,1716017081,13041.941039389996,95.14415148000262,53522.818256160004 2024-05-18,07:24:43.000,139,11042232,13725,0,1716017082,13041.967984629991,95.13710235000326,53522.73441072 2024-05-18,07:24:44.000,139,11042257,13685,0,1716017083,13041.967984629991,95.18644625999877,53522.74838496 2024-05-18,07:24:45.000,139,11042207,13765,0,1716017084,13041.934303080001,95.29218321000371,53522.76235920001 2024-05-18,07:24:46.000,139,11042282,13365,0,1716017085,13041.82652211999,95.40496929000074,53522.76235920001 2024-05-18,07:24:47.000,139,11042250,13605,0,1716017086,13041.71200485,95.50365710999904,53522.76235920001 2024-05-18,07:24:48.000,139,11042279,13405,0,1716017087,13041.62443281999,95.54595189000247,53522.70646224 2024-05-18,07:24:49.000,139,11042253,13725,0,1716017088,13041.53012448,95.58119753999927,53522.720436480005 2024-05-18,07:24:50.000,139,11042282,13405,0,1716017089,13041.496442929994,95.63054145000206,53522.650565280004 2024-05-18,07:24:51.000,139,11042245,13605,0,1716017090,13041.456025069994,95.61644319000334,53522.671526640006 2024-05-18,07:24:52.000,139,11042280,14085,0,1716017091,13041.368453039999,95.60234493000462,53522.62261680001 2024-05-18,07:24:53.000,139,11042255,13485,0,1716017092,13041.307826249998,95.5107062399984,53522.552745600005 2024-05-18,07:24:54.000,139,11042259,13365,0,1716017093,13041.334771489994,95.39792016000138,53522.49684864001 2024-05-18,07:24:55.000,139,11042248,13765,0,1716017094,13041.260672079989,95.32037973000115,53522.46890016 2024-05-18,07:24:56.000,139,11042241,13405,0,1716017095,13041.294353629994,95.1652988700007,53522.41999032 2024-05-18,07:24:57.000,139,11042244,13445,0,1716017096,13041.375189349994,94.99611975000153,53522.32915776001 2024-05-18,07:24:58.000,139,11042241,13685,0,1716017097,13041.408870899999,94.84103889000107,53522.266273680005 2024-05-18,07:24:59.000,139,11042251,13605,0,1716017098,13041.44255244999,94.68595803000062,53522.266273680005 2024-05-18,07:25:00.000,139,11042212,13365,0,1716017099,13041.48970662,94.64366325000447,53522.25928656001 2024-05-18,07:25:01.000,139,11042280,13565,0,1716017100,13041.48970662,94.55907369000488,53522.15447976 2024-05-18,07:25:02.000,139,11042274,13565,0,1716017101,13041.50991555,94.5731719500036,53522.12653128 2024-05-18,07:25:03.000,139,11042281,13805,0,1716017102,13041.536860789995,94.55907369000488,53522.098582800005 2024-05-18,07:25:04.000,139,11042249,13805,0,1716017103,13041.536860789995,94.5731719500036,53522.07063432001 2024-05-18,07:25:05.000,139,11042262,13525,0,1716017104,13041.53012448,94.65071238000382,53522.04268584001 2024-05-18,07:25:06.000,139,11042234,13605,0,1716017105,13041.48297030999,94.7071054199987,53522.05666008 2024-05-18,07:25:07.000,139,11042269,13445,0,1716017106,13041.395398279994,94.79169497999828,53522.0287116 2024-05-18,07:25:08.000,139,11042296,13605,0,1716017107,13041.361716729989,94.90448106000258,53521.96582752 2024-05-18,07:25:09.000,139,11042255,13605,0,1716017108,13041.361716729989,94.98202149000281,53521.96582752 2024-05-18,07:25:10.000,139,11042246,13685,0,1716017109,13041.361716729989,95.08070931000111,53521.95185328001 2024-05-18,07:25:11.000,139,11042308,13725,0,1716017110,13041.395398279994,95.1652988700007,53521.9588404 2024-05-18,07:25:12.000,139,11042216,13485,0,1716017111,13041.46276137999,95.25693755999964,53521.93787904 2024-05-18,07:25:13.000,139,11042272,14085,0,1716017112,13041.50317923999,95.39087103000202,53521.87499496001 2024-05-18,07:25:14.000,139,11042250,13965,0,1716017113,13041.577278649995,95.48250972000096,53521.90993056 2024-05-18,07:25:15.000,139,11042242,13805,0,1716017114,13041.69179592,95.60939406000398,53521.86102072 2024-05-18,07:25:16.000,139,11042209,13805,0,1716017115,13041.8130495,95.70808188000228,53521.84704648 2024-05-18,07:25:17.000,139,11042311,13725,0,1716017116,13041.941039389996,95.82791708999866,53521.87499496001 2024-05-18,07:25:18.000,139,11042208,13405,0,1716017117,13042.075765590002,95.88431013000081,53521.75621392001 2024-05-18,07:25:19.000,139,11042247,13365,0,1716017118,13042.244173339997,95.88431013000081,53521.77018816 2024-05-18,07:25:20.000,139,11042232,13645,0,1716017119,13042.358690609988,95.86316274000274,53521.69332984 2024-05-18,07:25:21.000,139,11042235,13845,0,1716017120,13042.560779909989,95.8702118700021,53521.714291200005 2024-05-18,07:25:22.000,139,11042206,13445,0,1716017121,13042.675297179994,95.77152405000379,53521.665381360006 2024-05-18,07:25:23.000,139,11042251,13445,0,1716017122,13042.83023231,95.69398362000356,53521.67236848 2024-05-18,07:25:24.000,139,11042214,13885,0,1716017123,13042.93127696,95.60939406000398,53521.714291200005 2024-05-18,07:25:25.000,139,11042257,13685,0,1716017124,13042.97169482,95.5107062399984,53521.69332984 2024-05-18,07:25:26.000,139,11042214,13685,0,1716017125,13043.01211268,95.46841146000224,53521.70031696 2024-05-18,07:25:27.000,139,11042238,13565,0,1716017126,13042.91106803,95.44021494000481,53521.61647152001 2024-05-18,07:25:28.000,139,11042244,13525,0,1716017127,13042.86391385999,95.36267451000458,53521.61647152001 2024-05-18,07:25:29.000,139,11042231,13325,0,1716017128,13042.74939659,95.29218321000371,53521.65140712 2024-05-18,07:25:30.000,139,11042287,13925,0,1716017129,13042.648351939999,95.25693755999964,53521.595510160005 2024-05-18,07:25:31.000,139,11042218,13925,0,1716017130,13042.533834669994,95.263986689999,53521.63743288001 2024-05-18,07:25:32.000,139,11042228,13565,0,1716017131,13042.392372159993,95.29923234000307,53521.53262608 2024-05-18,07:25:33.000,139,11042229,13685,0,1716017132,13042.291327509993,95.32037973000115,53521.52563896 2024-05-18,07:25:34.000,139,11042228,13925,0,1716017133,13042.264382269997,95.29218321000371,53521.51166472 2024-05-18,07:25:35.000,139,11042221,13765,0,1716017134,13042.237437030002,95.263986689999,53521.51166472 2024-05-18,07:25:36.000,139,11042226,13765,0,1716017135,13042.291327509993,95.21464278000349,53521.49070336001 2024-05-18,07:25:37.000,139,11042197,13725,0,1716017136,13042.284591199998,95.22169191000285,53521.45576776 2024-05-18,07:25:38.000,139,11042270,13845,0,1716017137,13042.304800129998,95.29923234000307,53521.38589656 2024-05-18,07:25:39.000,139,11042211,13725,0,1716017138,13042.304800129998,95.32037973000115,53521.37192232001 2024-05-18,07:25:40.000,139,11042260,13485,0,1716017139,13042.331745369993,95.31333060000179,53521.32301248001 2024-05-18,07:25:41.000,139,11042222,13605,0,1716017140,13042.345217989998,95.27808494999772,53521.31602536 2024-05-18,07:25:42.000,139,11042243,13685,0,1716017141,13042.338481680003,95.22169191000285,53521.309038240004 2024-05-18,07:25:43.000,139,11042236,13765,0,1716017142,13042.325009059998,95.2287410400022,53521.28108976001 2024-05-18,07:25:44.000,139,11042244,13605,0,1716017143,13042.311536439993,95.32037973000115,53521.26711552 2024-05-18,07:25:45.000,139,11042225,13685,0,1716017144,13042.250909649993,95.39087103000202,53521.260128400005 2024-05-18,07:25:46.000,139,11042253,13525,0,1716017145,13042.237437030002,95.46841146000224,53521.14833448 2024-05-18,07:25:47.000,139,11042222,13485,0,1716017146,13042.223964409997,95.51775536999776,53521.141347360004 2024-05-18,07:25:48.000,139,11042246,13485,0,1716017147,13042.217228100002,95.60234493000462,53521.106411759996 2024-05-18,07:25:49.000,139,11042260,13805,0,1716017148,13042.264382269997,95.72922927000036,53521.12737312 2024-05-18,07:25:50.000,139,11042254,13605,0,1716017149,13042.163337619997,95.83496621999802,53521.08545040001 2024-05-18,07:25:51.000,139,11042202,13605,0,1716017150,13042.176810240002,95.99004707999848,53521.07147616 2024-05-18,07:25:52.000,139,11042196,13765,0,1716017151,13042.062292969997,96.06053837999934,53521.06448904001 2024-05-18,07:25:53.000,139,11042236,13485,0,1716017152,13042.015138800001,96.17332446000364,53521.07147616 2024-05-18,07:25:54.000,139,11042194,13925,0,1716017153,13041.954512010001,96.26496315000259,53521.00160496 2024-05-18,07:25:55.000,139,11042265,13325,0,1716017154,13041.941039389996,96.28611054000066,53521.02256632 2024-05-18,07:25:56.000,139,11042241,13485,0,1716017155,13041.927566769991,96.23676662999787,53521.02955344 2024-05-18,07:25:57.000,139,11042229,13405,0,1716017156,13042.001666179996,96.24381576000451,53520.973656480004 2024-05-18,07:25:58.000,139,11042234,13845,0,1716017157,13042.055556660001,96.180373590003,53520.96666936001 2024-05-18,07:25:59.000,139,11042232,13405,0,1716017158,13042.163337619997,96.15217706999829,53520.90378528 2024-05-18,07:26:00.000,139,11042281,13525,0,1716017159,13042.257645960002,96.08873490000406,53520.924746640005 2024-05-18,07:26:01.000,139,11042245,13645,0,1716017160,13042.304800129998,96.06053837999934,53520.86884968001 2024-05-18,07:26:02.000,139,11042220,13405,0,1716017161,13042.439526329988,96.06053837999934,53520.8409012 2024-05-18,07:26:03.000,139,11042238,13725,0,1716017162,13042.486680499998,96.07463663999806,53520.88282392 2024-05-18,07:26:04.000,139,11042243,13285,0,1716017163,13042.513625739994,96.14512793999893,53520.83391408 2024-05-18,07:26:05.000,139,11042182,13445,0,1716017164,13042.540570979989,96.25086489000387,53520.78500424 2024-05-18,07:26:06.000,139,11042227,13645,0,1716017165,13042.594461459994,96.29315967000002,53520.79897848001 2024-05-18,07:26:07.000,139,11042260,13245,0,1716017166,13042.62140669999,96.37774922999961,53520.77801712001 2024-05-18,07:26:08.000,139,11042295,13485,0,1716017167,13042.64161562999,96.37774922999961,53520.76404288 2024-05-18,07:26:09.000,139,11042227,13325,0,1716017168,13042.648351939999,96.39184748999833,53520.68718456 2024-05-18,07:26:10.000,139,11042252,13525,0,1716017169,13042.70897873,96.38479835999897,53520.71513304 2024-05-18,07:26:11.000,139,11042272,13885,0,1716017170,13042.756132899995,96.41299488000368,53520.69417168 2024-05-18,07:26:12.000,139,11042270,13765,0,1716017171,13042.74939659,96.4623387899992,53520.68718456 2024-05-18,07:26:13.000,139,11042270,13605,0,1716017172,13042.70897873,96.43414227000176,53520.64526184 2024-05-18,07:26:14.000,139,11042222,13885,0,1716017173,13042.695506109994,96.49758444000327,53520.603339119996 2024-05-18,07:26:15.000,139,11042254,13605,0,1716017174,13042.634879319994,96.60332139000093,53520.659236080006 2024-05-18,07:26:16.000,139,11042237,13565,0,1716017175,13042.540570979989,96.69496007999987,53520.61032624001 2024-05-18,07:26:17.000,139,11042290,13685,0,1716017176,13042.466471569998,96.76545138000074,53520.62430048 2024-05-18,07:26:18.000,139,11042250,13685,0,1716017177,13042.399108469988,96.75135312000202,53520.58237776001 2024-05-18,07:26:19.000,139,11042197,13485,0,1716017178,13042.298063820002,96.7372548600033,53520.589364880005 2024-05-18,07:26:20.000,139,11042250,13285,0,1716017179,13042.223964409997,96.75840225000138,53520.55442928 2024-05-18,07:26:21.000,139,11042201,13765,0,1716017180,13042.257645960002,96.71610746999795,53520.58237776001 2024-05-18,07:26:22.000,139,11042272,13805,0,1716017181,13042.250909649993,96.66676356000244,53520.49853232 2024-05-18,07:26:23.000,139,11042212,13765,0,1716017182,13042.250909649993,96.63151790999837,53520.53346792001 2024-05-18,07:26:24.000,139,11042240,13445,0,1716017183,13042.230700719992,96.66676356000244,53520.51250656001 2024-05-18,07:26:25.000,139,11042236,13285,0,1716017184,13042.223964409997,96.70200920999923,53520.46359672001 2024-05-18,07:26:26.000,139,11042247,13725,0,1716017185,13042.190282859992,96.7372548600033,53520.43564824001 2024-05-18,07:26:27.000,139,11042204,13645,0,1716017186,13042.156601310002,96.82889355000225,53520.46359672001 2024-05-18,07:26:28.000,139,11042239,13925,0,1716017187,13042.082501899997,96.8711883299984,53520.40769976 2024-05-18,07:26:29.000,139,11042186,13405,0,1716017188,13042.008402489992,96.91348311000183,53520.421674000005 2024-05-18,07:26:30.000,139,11042243,13525,0,1716017189,13041.994929870001,96.94167962999927,53520.43564824001 2024-05-18,07:26:31.000,139,11042216,13805,0,1716017190,13041.927566769991,96.9839744100027,53520.46359672001 2024-05-18,07:26:32.000,139,11042235,13725,0,1716017191,13041.947775699991,97.04036745000485,53520.42866112 2024-05-18,07:26:33.000,139,11042209,13445,0,1716017192,13041.954512010001,97.08971136000036,53520.421674000005 2024-05-18,07:26:34.000,139,11042276,13605,0,1716017193,13041.954512010001,97.07561310000165,53520.421674000005 2024-05-18,07:26:35.000,139,11042240,13525,0,1716017194,13042.048820349992,97.10380961999908,53520.421674000005 2024-05-18,07:26:36.000,139,11042224,13925,0,1716017195,13042.122919759997,97.07561310000165,53520.42866112 2024-05-18,07:26:37.000,139,11042198,13965,0,1716017196,13042.257645960002,96.96987615000398,53520.44962248 2024-05-18,07:26:38.000,139,11042211,13605,0,1716017197,13042.466471569998,96.83594268000161,53520.4566096 2024-05-18,07:26:39.000,139,11042227,13405,0,1716017198,13042.62140669999,96.71610746999795,53520.42866112 2024-05-18,07:26:40.000,139,11042256,13725,0,1716017199,13042.756132899995,96.63856703999772,53520.4566096 2024-05-18,07:26:41.000,139,11042251,13485,0,1716017200,13042.796550759995,96.58922313000221,53520.44263536001 2024-05-18,07:26:42.000,139,11042243,13525,0,1716017201,13042.78981445,96.5257809600007,53520.43564824001 2024-05-18,07:26:43.000,139,11042219,13645,0,1716017202,13042.756132899995,96.5257809600007,53520.42866112 2024-05-18,07:26:44.000,139,11042197,13685,0,1716017203,13042.634879319994,96.58217400000285,53520.40769976 2024-05-18,07:26:45.000,139,11042203,13525,0,1716017204,13042.540570979989,96.66676356000244,53520.421674000005 2024-05-18,07:26:46.000,139,11042225,13365,0,1716017205,13042.378899539988,96.76545138000074,53520.41468688001 2024-05-18,07:26:47.000,139,11042194,13845,0,1716017206,13042.197019170002,96.86413919999904,53520.323854320006 2024-05-18,07:26:48.000,139,11042245,13445,0,1716017207,13042.069029279992,96.92758137000055,53520.31686720001 2024-05-18,07:26:49.000,139,11042231,13325,0,1716017208,13041.89388522,96.99807267000142,53520.35878992 2024-05-18,07:26:50.000,139,11042249,13765,0,1716017209,13041.779367949996,97.082662230001,53520.33084144 2024-05-18,07:26:51.000,139,11042239,13405,0,1716017210,13041.62443281999,97.10380961999908,53520.23302176 2024-05-18,07:26:52.000,139,11042265,13565,0,1716017211,13041.48970662,97.17430091999995,53520.17712480001 2024-05-18,07:26:53.000,139,11042263,13405,0,1716017212,13041.395398279994,97.20249744000466,53520.156163440006 2024-05-18,07:26:54.000,139,11042241,13645,0,1716017213,13041.314562559994,97.27298873999825,53520.1421892 2024-05-18,07:26:55.000,139,11042245,14125,0,1716017214,13041.220254219988,97.30118526000297,53520.09327936 2024-05-18,07:26:56.000,139,11042232,14045,0,1716017215,13041.152891119993,97.28003787000489,53520.09327936 2024-05-18,07:26:57.000,139,11042275,13765,0,1716017216,13041.058582780002,97.3293817800004,53520.04436952 2024-05-18,07:26:58.000,139,11042183,13525,0,1716017217,13041.018164920002,97.31528352000169,53519.99545968 2024-05-18,07:26:59.000,139,11042255,13685,0,1716017218,13040.930592889992,97.23774309000146,53520.01642104 2024-05-18,07:27:00.000,139,11042238,13525,0,1716017219,13040.856493480002,97.19544830999803,53520.02340816 2024-05-18,07:27:01.000,139,11042251,13605,0,1716017220,13040.789130379992,97.06151484000293,53519.99545968 2024-05-18,07:27:02.000,139,11042297,13525,0,1716017221,13040.762185139996,96.95577788999799,53520.00943392001 2024-05-18,07:27:03.000,139,11042205,13485,0,1716017222,13040.65440418,96.93463049999991,53519.99545968 2024-05-18,07:27:04.000,139,11042228,13245,0,1716017223,13040.580304769996,96.90643398000248,53520.00943392001 2024-05-18,07:27:05.000,139,11042270,13445,0,1716017224,13040.51294167,96.84299181000097,53519.98148544001 2024-05-18,07:27:06.000,139,11042298,13485,0,1716017225,13040.39168809,96.8711883299984,53519.97449832 2024-05-18,07:27:07.000,139,11042275,13325,0,1716017226,13040.337797609995,96.86413919999904,53519.92558848 2024-05-18,07:27:08.000,139,11042190,13685,0,1716017227,13040.236752959994,96.86413919999904,53519.967511200004 2024-05-18,07:27:09.000,139,11042249,13445,0,1716017228,13040.142444619989,96.85709006999969,53519.89764 2024-05-18,07:27:10.000,139,11042287,13565,0,1716017229,13040.075081519994,96.8852865900044,53519.91161424001 2024-05-18,07:27:11.000,139,11042254,13325,0,1716017230,13040.048136279998,96.89233572000376,53519.95353696 2024-05-18,07:27:12.000,139,11042210,13485,0,1716017231,13040.000982109988,96.91348311000183,53519.89764 2024-05-18,07:27:13.000,139,11042237,13565,0,1716017232,13040.054872589993,96.8711883299984,53519.918601360005 2024-05-18,07:27:14.000,139,11042270,13605,0,1716017233,13040.021191039988,96.8711883299984,53519.85571728 2024-05-18,07:27:15.000,139,11042272,13645,0,1716017234,13040.142444619989,96.85004094000033,53519.87667864 2024-05-18,07:27:16.000,139,11042277,13325,0,1716017235,13040.230016649999,96.79364789999818,53519.90462712 2024-05-18,07:27:17.000,139,11042242,13365,0,1716017236,13040.459051189995,96.68791095000051,53519.85571728 2024-05-18,07:27:18.000,139,11042216,13325,0,1716017237,13040.701558349996,96.57512487000349,53519.87667864 2024-05-18,07:27:19.000,139,11042289,13565,0,1716017238,13040.971010749992,96.4623387899992,53519.869691520005 2024-05-18,07:27:20.000,139,11042221,13525,0,1716017239,13041.146154809998,96.38479835999897,53519.86270440001 2024-05-18,07:27:21.000,139,11042213,13685,0,1716017240,13041.200045289988,96.3143070599981,53519.79283320001 2024-05-18,07:27:22.000,139,11042251,13525,0,1716017241,13041.186572669998,96.34250358000281,53519.77187184001 2024-05-18,07:27:23.000,139,11042222,13685,0,1716017242,13041.051846469993,96.32135619000474,53519.7578976 2024-05-18,07:27:24.000,139,11042218,13725,0,1716017243,13041.024901229997,96.34955271000217,53519.77187184001 2024-05-18,07:27:25.000,139,11042216,13685,0,1716017244,13040.883438719997,96.35660184000153,53519.6880264 2024-05-18,07:27:26.000,139,11042247,13565,0,1716017245,13040.735239900001,96.39889661999769,53519.69501352001 2024-05-18,07:27:27.000,139,11042190,13725,0,1716017246,13040.5331506,96.4270931400024,53519.69501352001 2024-05-18,07:27:28.000,139,11042266,14165,0,1716017247,13040.44557856999,96.41299488000368,53519.57623248001 2024-05-18,07:27:29.000,139,11042241,13605,0,1716017248,13040.216544029994,96.40594575000432,53519.52732264001 2024-05-18,07:27:30.000,139,11042170,13685,0,1716017249,13040.041399969989,96.34955271000217,53519.52732264001 2024-05-18,07:27:31.000,139,11042197,13765,0,1716017250,13039.920146390003,96.33545445000345,53519.45745144001 2024-05-18,07:27:32.000,139,11042239,13805,0,1716017251,13039.798892810002,96.30725792999874,53519.38758024001 2024-05-18,07:27:33.000,139,11042239,13725,0,1716017252,13039.677639230002,96.28611054000066,53519.38059312 2024-05-18,07:27:34.000,139,11042235,13965,0,1716017253,13039.549649339991,96.28611054000066,53519.27578632 2024-05-18,07:27:35.000,139,11042202,14005,0,1716017254,13039.489022549991,96.26496315000259,53519.24085072001 2024-05-18,07:27:36.000,139,11042231,13845,0,1716017255,13039.421659449996,96.2156192399998,53519.17097952001 2024-05-18,07:27:37.000,139,11042241,13605,0,1716017256,13039.300405869995,96.26496315000259,53519.03822424 2024-05-18,07:27:38.000,139,11042183,13805,0,1716017257,13039.16567966999,96.2790614100013,53518.99630152 2024-05-18,07:27:39.000,139,11042219,13565,0,1716017258,13039.10505287999,96.30725792999874,53519.01726288 2024-05-18,07:27:40.000,139,11042219,13845,0,1716017259,13038.909699889999,96.34955271000217,53518.94040456 2024-05-18,07:27:41.000,139,11042184,13725,0,1716017260,13038.801918929988,96.46938791999855,53518.89848184 2024-05-18,07:27:42.000,139,11042223,14085,0,1716017261,13038.687401659998,96.50463357000262,53518.89149472 2024-05-18,07:27:43.000,139,11042232,14005,0,1716017262,13038.620038560002,96.5257809600007,53518.849572 2024-05-18,07:27:44.000,139,11042218,13965,0,1716017263,13038.485312359997,96.56807574000413,53518.80066216 2024-05-18,07:27:45.000,139,11042221,13925,0,1716017264,13038.310168299991,96.58217400000285,53518.73777808001 2024-05-18,07:27:46.000,139,11042247,13925,0,1716017265,13038.13502424,96.55397747999814,53518.7098296 2024-05-18,07:27:47.000,139,11042162,13925,0,1716017266,13038.06766113999,96.54692834999878,53518.66091976 2024-05-18,07:27:48.000,139,11042212,14245,0,1716017267,13037.96661648999,96.4623387899992,53518.6050228 2024-05-18,07:27:49.000,139,11042176,13965,0,1716017268,13037.94640755999,96.37070010000025,53518.58406144 2024-05-18,07:27:50.000,139,11042207,13645,0,1716017269,13037.92619862999,96.22266836999916,53518.577074320005 2024-05-18,07:27:51.000,139,11042239,13805,0,1716017270,13037.93293494,96.0675875099987,53518.54213872 2024-05-18,07:27:52.000,139,11042216,13965,0,1716017271,13037.84536290999,95.95480143000168,53518.49322888 2024-05-18,07:27:53.000,139,11042249,13405,0,1716017272,13037.82515397999,95.84201535000466,53518.44431904 2024-05-18,07:27:54.000,139,11042148,13485,0,1716017273,13037.751054569999,95.72922927000036,53518.42335768001 2024-05-18,07:27:55.000,139,11042199,13445,0,1716017274,13037.636537299994,95.65873796999949,53518.360473600005 2024-05-18,07:27:56.000,139,11042253,13285,0,1716017275,13037.522020029988,95.65873796999949,53518.33252512001 2024-05-18,07:27:57.000,139,11042229,13645,0,1716017276,13037.427711689998,95.722180140001,53518.2207312 2024-05-18,07:27:58.000,139,11042267,13325,0,1716017277,13037.340139660002,95.73627839999972,53518.16483424001 2024-05-18,07:27:59.000,139,11042226,13765,0,1716017278,13037.299721800002,95.74332752999908,53518.15784712 2024-05-18,07:28:00.000,139,11042258,13605,0,1716017279,13037.259303940002,95.81381882999995,53518.08797592001 2024-05-18,07:28:01.000,139,11042251,13925,0,1716017280,13037.205413459997,95.84906448000402,53518.025091840005 2024-05-18,07:28:02.000,139,11042248,13605,0,1716017281,13037.185204529997,95.84201535000466,53517.89932368001 2024-05-18,07:28:03.000,139,11042224,13765,0,1716017282,13037.043742019996,95.84906448000402,53517.87836232001 2024-05-18,07:28:04.000,139,11042188,13965,0,1716017283,13037.023533089996,95.86316274000274,53517.79451688 2024-05-18,07:28:05.000,139,11042186,13765,0,1716017284,13036.91575213,95.80676970000059,53517.689710080005 2024-05-18,07:28:06.000,139,11042262,13405,0,1716017285,13036.801234859995,95.79972057000123,53517.5569548 2024-05-18,07:28:07.000,139,11042243,13365,0,1716017286,13036.639563419994,95.7574257899978,53517.44516088001 2024-05-18,07:28:08.000,139,11042232,13405,0,1716017287,13036.525046149989,95.6869344900042,53517.3822768 2024-05-18,07:28:09.000,139,11042225,13765,0,1716017288,13036.430737809998,95.54595189000247,53517.31939272 2024-05-18,07:28:10.000,139,11042187,13685,0,1716017289,13036.383583639989,95.40496929000074,53517.186637440005 2024-05-18,07:28:11.000,139,11042236,13565,0,1716017290,13036.316220539993,95.24283930000092,53517.13074048001 2024-05-18,07:28:12.000,139,11042250,13925,0,1716017291,13036.248857439998,95.10185669999919,53517.02593368 2024-05-18,07:28:13.000,139,11042275,13885,0,1716017292,13036.221912200002,94.99611975000153,53516.970036720006 2024-05-18,07:28:14.000,139,11042235,13805,0,1716017293,13036.242121130002,94.89038280000386,53516.87221704001 2024-05-18,07:28:15.000,139,11042207,13685,0,1716017294,13036.235384819993,94.80579324000428,53516.77439736001 2024-05-18,07:28:16.000,139,11042232,13285,0,1716017295,13036.228648509998,94.7071054199987,53516.66959056 2024-05-18,07:28:17.000,139,11042258,13365,0,1716017296,13036.269066369998,94.70005628999934,53516.6486292 2024-05-18,07:28:18.000,139,11042246,13565,0,1716017297,13036.228648509998,94.72120368000469,53516.62068072 2024-05-18,07:28:19.000,139,11042203,13765,0,1716017298,13036.154549099992,94.819891500003,53516.55080952 2024-05-18,07:28:20.000,139,11042222,13685,0,1716017299,13036.013086589992,94.80579324000428,53516.418054240006 2024-05-18,07:28:21.000,139,11042233,13445,0,1716017300,13035.898569320001,94.89038280000386,53516.39010576001 2024-05-18,07:28:22.000,139,11042239,13725,0,1716017301,13035.77057942999,94.93972670999938,53516.299273200006 2024-05-18,07:28:23.000,139,11042207,13805,0,1716017302,13035.58869905999,94.99611975000153,53516.229402000004 2024-05-18,07:28:24.000,139,11042169,13565,0,1716017303,13035.44723654999,95.07366018000175,53516.1944664 2024-05-18,07:28:25.000,139,11042226,13845,0,1716017304,13035.299037729994,95.07366018000175,53516.10363384001 2024-05-18,07:28:26.000,139,11042225,13845,0,1716017305,13035.171047839998,95.08070931000111,53516.03376264001 2024-05-18,07:28:27.000,139,11042222,13325,0,1716017306,13035.144102599988,95.08775844000047,53515.99183992 2024-05-18,07:28:28.000,139,11042187,13005,0,1716017307,13035.036321639993,95.03841452999768,53515.963891440006 2024-05-18,07:28:29.000,139,11042231,13245,0,1716017308,13034.962222230002,95.03841452999768,53515.942930080004 2024-05-18,07:28:30.000,139,11042205,13805,0,1716017309,13034.901595440002,95.05956192000303,53515.88703312001 2024-05-18,07:28:31.000,139,11042223,13845,0,1716017310,13034.840968650002,95.08775844000047,53515.81716192001 2024-05-18,07:28:32.000,139,11042206,13485,0,1716017311,13034.773605549992,95.10890582999855,53515.845110400005 2024-05-18,07:28:33.000,139,11042165,13485,0,1716017312,13034.733187689992,95.08775844000047,53515.78921344001 2024-05-18,07:28:34.000,139,11042251,13525,0,1716017313,13034.726451379996,95.08070931000111,53515.8101748 2024-05-18,07:28:35.000,139,11042191,13485,0,1716017314,13034.746660309997,94.99611975000153,53515.76825208001 2024-05-18,07:28:36.000,139,11042208,13405,0,1716017315,13034.867913889997,94.9185793200013,53515.78921344001 2024-05-18,07:28:37.000,139,11042244,13645,0,1716017316,13034.962222230002,94.84808802000043,53515.69838088001 2024-05-18,07:28:38.000,139,11042197,13765,0,1716017317,13035.070003189998,94.76349846000085,53515.705368 2024-05-18,07:28:39.000,139,11042219,13525,0,1716017318,13035.137366289993,94.75644933000149,53515.71235512 2024-05-18,07:28:40.000,139,11042165,13485,0,1716017319,13035.231674629998,94.78464584999892,53515.68440664 2024-05-18,07:28:41.000,139,11042213,13485,0,1716017320,13035.278828799994,94.82694063000235,53515.67043240001 2024-05-18,07:28:42.000,139,11042198,13605,0,1716017321,13035.32598296999,94.96087410000473,53515.64947104001 2024-05-18,07:28:43.000,139,11042211,13925,0,1716017322,13035.36640082999,94.98907062000217,53515.579599840006 2024-05-18,07:28:44.000,139,11042226,13565,0,1716017323,13035.339455589994,95.08070931000111,53515.58658696 2024-05-18,07:28:45.000,139,11042176,13445,0,1716017324,13035.319246659994,95.1300532200039,53515.53767712 2024-05-18,07:28:46.000,139,11042211,13845,0,1716017325,13035.251883559999,95.1652988700007,53515.51671576 2024-05-18,07:28:47.000,139,11042240,13405,0,1716017326,13035.184520459989,95.15824974000134,53515.48876728 2024-05-18,07:28:48.000,139,11042220,13565,0,1716017327,13035.070003189998,95.14415148000262,53515.43287032001 2024-05-18,07:28:49.000,139,11042261,13605,0,1716017328,13034.982431160002,95.08070931000111,53515.39793472 2024-05-18,07:28:50.000,139,11042278,14045,0,1716017329,13034.867913889997,95.04546366000432,53515.28614080001 2024-05-18,07:28:51.000,139,11042278,13645,0,1716017330,13034.814023409992,94.98202149000281,53515.36299912001 2024-05-18,07:28:52.000,139,11042279,13765,0,1716017331,13034.719715070001,94.94677583999874,53515.32806352 2024-05-18,07:28:53.000,139,11042246,13725,0,1716017332,13034.659088280001,94.89038280000386,53515.25819232 2024-05-18,07:28:54.000,139,11042282,13645,0,1716017333,13034.672560899991,94.89743193000322,53515.30011504 2024-05-18,07:28:55.000,139,11042258,13405,0,1716017334,13034.679297210001,94.86923540999851,53515.26517944001 2024-05-18,07:28:56.000,139,11042239,13285,0,1716017335,13034.706242449996,94.84103889000107,53515.23723096001 2024-05-18,07:28:57.000,139,11042249,13365,0,1716017336,13034.719715070001,94.7705475900002,53515.19530824001 2024-05-18,07:28:58.000,139,11042194,13685,0,1716017337,13034.827496029997,94.71415454999806,53515.23723096001 2024-05-18,07:28:59.000,139,11042247,13245,0,1716017338,13034.874650199992,94.68595803000062,53515.19530824001 2024-05-18,07:29:00.000,139,11042260,13325,0,1716017339,13034.968958539997,94.6718597700019,53515.14639840001 2024-05-18,07:29:01.000,139,11042256,13565,0,1716017340,13035.103684739988,94.65071238000382,53515.18832112 2024-05-18,07:29:02.000,139,11042267,13325,0,1716017341,13035.204729389989,94.61546672999975,53515.16735976001 2024-05-18,07:29:03.000,139,11042212,13605,0,1716017342,13035.272092489999,94.62251585999911,53515.19530824001 2024-05-18,07:29:04.000,139,11042297,13725,0,1716017343,13035.265356179989,94.65071238000382,53515.20229536 2024-05-18,07:29:05.000,139,11042212,13405,0,1716017344,13035.251883559999,94.7071054199987,53515.18832112 2024-05-18,07:29:06.000,139,11042187,13605,0,1716017345,13035.285565109989,94.73530194000341,53515.19530824001 2024-05-18,07:29:07.000,139,11042257,13245,0,1716017346,13035.285565109989,94.72825281000405,53515.20229536 2024-05-18,07:29:08.000,139,11042238,13325,0,1716017347,13035.34619189999,94.7071054199987,53515.19530824001 2024-05-18,07:29:09.000,139,11042246,13605,0,1716017348,13035.39334607,94.6084176000004,53515.11844992001 2024-05-18,07:29:10.000,139,11042260,13125,0,1716017349,13035.51459965,94.55907369000488,53515.15338552 2024-05-18,07:29:11.000,139,11042210,13245,0,1716017350,13035.71668895,94.43923848000122,53515.125437040006 2024-05-18,07:29:12.000,139,11042245,13885,0,1716017351,13035.871624079991,94.34055066000292,53515.15338552 2024-05-18,07:29:13.000,139,11042265,13885,0,1716017352,13035.986141349997,94.28415762000077,53515.076527200006 2024-05-18,07:29:14.000,139,11042198,13485,0,1716017353,13036.087185999997,94.23481370999798,53515.11844992001 2024-05-18,07:29:15.000,139,11042256,13605,0,1716017354,13036.134340169992,94.29120675000013,53515.06255296 2024-05-18,07:29:16.000,139,11042305,13925,0,1716017355,13036.087185999997,94.3264524000042,53515.02761736001 2024-05-18,07:29:17.000,139,11042263,13525,0,1716017356,13035.992877659992,94.39694369999779,53514.9717204 2024-05-18,07:29:18.000,139,11042259,13325,0,1716017357,13035.905305629996,94.48858239000401,53514.95075904001 2024-05-18,07:29:19.000,139,11042280,13725,0,1716017358,13035.844678839996,94.62956498999847,53514.92979768001 2024-05-18,07:29:20.000,139,11042215,13285,0,1716017359,13035.844678839996,94.69300715999998,53514.8669136 2024-05-18,07:29:21.000,139,11042255,13685,0,1716017360,13035.790788359991,94.75644933000149,53514.85992648001 2024-05-18,07:29:22.000,139,11042262,13685,0,1716017361,13035.763843119996,94.75644933000149,53514.7970424 2024-05-18,07:29:23.000,139,11042233,13605,0,1716017362,13035.73689788,94.83398976000171,53514.790055280006 2024-05-18,07:29:24.000,139,11042214,13725,0,1716017363,13035.68974370999,94.86923540999851,53514.83197800001 2024-05-18,07:29:25.000,139,11042251,13885,0,1716017364,13035.662798469995,94.8833336700045,53514.790055280006 2024-05-18,07:29:26.000,139,11042253,13565,0,1716017365,13035.683007399995,94.86923540999851,53514.790055280006 2024-05-18,07:29:27.000,139,11042265,13525,0,1716017366,13035.68974370999,94.87628453999787,53514.75511968 2024-05-18,07:29:28.000,139,11042228,13925,0,1716017367,13035.703216329995,94.83398976000171,53514.78306816001 2024-05-18,07:29:29.000,139,11042231,13605,0,1716017368,13035.743634189996,94.819891500003,53514.74813256 2024-05-18,07:29:30.000,139,11042252,13925,0,1716017369,13035.79752467,94.75644933000149,53514.77608104 2024-05-18,07:29:31.000,139,11042251,13765,0,1716017370,13035.938987180001,94.65071238000382,53514.81800376 2024-05-18,07:29:32.000,139,11042239,13845,0,1716017371,13036.013086589992,94.60136847000103,53514.85293936 2024-05-18,07:29:33.000,139,11042266,14005,0,1716017372,13036.168021719997,94.50268065000273,53514.80402952 2024-05-18,07:29:34.000,139,11042247,14005,0,1716017373,13036.376847329993,94.35464892000164,53514.84595224 2024-05-18,07:29:35.000,139,11042232,13525,0,1716017374,13036.572200319999,94.22071544999926,53514.838965120005 2024-05-18,07:29:36.000,139,11042240,13165,0,1716017375,13036.74734437999,94.12907676000032,53514.92281056 2024-05-18,07:29:37.000,139,11042232,13565,0,1716017376,13036.841652719995,94.06563458999881,53514.96473328 2024-05-18,07:29:38.000,139,11042256,13285,0,1716017377,13036.922488439996,94.05153633000009,53514.908836320006 2024-05-18,07:29:39.000,139,11042227,13485,0,1716017378,13037.043742019996,94.00924155000394,53514.91582344 2024-05-18,07:29:40.000,139,11042223,13725,0,1716017379,13037.084159879996,93.98809415999858,53514.9717204 2024-05-18,07:29:41.000,139,11042246,13725,0,1716017380,13037.171731909992,94.00924155000394,53514.99268176 2024-05-18,07:29:42.000,139,11042253,13565,0,1716017381,13037.292985489992,94.04448720000073,53515.01364312 2024-05-18,07:29:43.000,139,11042206,13765,0,1716017382,13037.373821209992,94.06563458999881,53514.99268176 2024-05-18,07:29:44.000,139,11042240,13365,0,1716017383,13037.367084899997,94.08678198000416,53515.01364312 2024-05-18,07:29:45.000,139,11042225,13565,0,1716017384,13037.353612279992,94.22776457999862,53514.99268176 2024-05-18,07:29:46.000,139,11042260,13285,0,1716017385,13037.272776559992,94.3123541399982,53515.006656000005 2024-05-18,07:29:47.000,139,11042239,13325,0,1716017386,13037.205413459997,94.43923848000122,53514.98569464 2024-05-18,07:29:48.000,139,11042247,13605,0,1716017387,13037.117841430001,94.50972978000209,53515.02063024 2024-05-18,07:29:49.000,139,11042237,13565,0,1716017388,13037.077423570001,94.63661411999783,53515.02761736001 2024-05-18,07:29:50.000,139,11042233,13925,0,1716017389,13037.050478329991,94.7071054199987,53514.96473328 2024-05-18,07:29:51.000,139,11042229,13805,0,1716017390,13037.090896189991,94.78464584999892,53514.98569464 2024-05-18,07:29:52.000,139,11042259,13485,0,1716017391,13037.111105119991,94.7705475900002,53514.936784800004 2024-05-18,07:29:53.000,139,11042258,13525,0,1716017392,13037.185204529997,94.74235107000277,53514.92281056 2024-05-18,07:29:54.000,139,11042254,13885,0,1716017393,13037.225622389997,94.69300715999998,53514.936784800004 2024-05-18,07:29:55.000,139,11042185,13645,0,1716017394,13037.245831319997,94.64366325000447,53514.92979768001 2024-05-18,07:29:56.000,139,11042194,13605,0,1716017395,13037.272776559992,94.60136847000103,53514.936784800004 2024-05-18,07:29:57.000,139,11042274,14125,0,1716017396,13037.313194419992,94.59431934000168,53514.89486208 2024-05-18,07:29:58.000,139,11042183,13405,0,1716017397,13037.353612279992,94.51677891000145,53514.87390072 2024-05-18,07:29:59.000,139,11042243,13565,0,1716017398,13037.380557520002,94.50972978000209,53514.83197800001 2024-05-18,07:30:00.000,139,11042201,13725,0,1716017399,13037.333403349992,94.50972978000209,53514.80402952 2024-05-18,07:30:01.000,139,11042246,13405,0,1716017400,13037.279512870002,94.52382804000081,53514.88088784001 2024-05-18,07:30:02.000,139,11042199,13565,0,1716017401,13037.218886080002,94.50972978000209,53514.838965120005 2024-05-18,07:30:03.000,139,11042228,13725,0,1716017402,13037.205413459997,94.53792629999953,53514.7970424 2024-05-18,07:30:04.000,139,11042264,13725,0,1716017403,13037.151522979992,94.48858239000401,53514.87390072 2024-05-18,07:30:05.000,139,11042220,13845,0,1716017404,13037.124577739996,94.44628761000058,53514.83197800001 2024-05-18,07:30:06.000,139,11042221,13605,0,1716017405,13037.104368809996,94.40399283000443,53514.936784800004 2024-05-18,07:30:07.000,139,11042253,13765,0,1716017406,13037.063950949996,94.33350153000356,53514.89486208 2024-05-18,07:30:08.000,139,11042214,14005,0,1716017407,13037.03700571,94.33350153000356,53514.89486208 2024-05-18,07:30:09.000,139,11042231,13245,0,1716017408,13037.063950949996,94.3123541399982,53514.94377192 2024-05-18,07:30:10.000,139,11042240,13245,0,1716017409,13037.050478329991,94.28415762000077,53514.95075904001 2024-05-18,07:30:11.000,139,11042210,13645,0,1716017410,13037.023533089996,94.28415762000077,53514.9717204 2024-05-18,07:30:12.000,139,11042188,13445,0,1716017411,13037.063950949996,94.29120675000013,53515.01364312 2024-05-18,07:30:13.000,139,11042201,13565,0,1716017412,13037.090896189991,94.31940327000484,53515.02063024 2024-05-18,07:30:14.000,139,11042207,13565,0,1716017413,13037.117841430001,94.36874718000036,53514.99966888001 2024-05-18,07:30:15.000,139,11042250,13725,0,1716017414,13037.164995599996,94.38989456999843,53515.055565840004 2024-05-18,07:30:16.000,139,11042214,13325,0,1716017415,13037.144786669996,94.45333673999994,53515.09050144 2024-05-18,07:30:17.000,139,11042218,13485,0,1716017416,13037.198677150001,94.48153326000465,53515.0415916 2024-05-18,07:30:18.000,139,11042225,13405,0,1716017417,13037.205413459997,94.47448412999802,53515.076527200006 2024-05-18,07:30:19.000,139,11042240,13845,0,1716017418,13037.306458109997,94.44628761000058,53515.104475680004 2024-05-18,07:30:20.000,139,11042226,13525,0,1716017419,13037.400766450002,94.40399283000443,53515.09748856001 2024-05-18,07:30:21.000,139,11042211,13765,0,1716017420,13037.515283719993,94.41104196000379,53515.125437040006 2024-05-18,07:30:22.000,139,11042245,13765,0,1716017421,13037.528756339998,94.38989456999843,53515.13242416 2024-05-18,07:30:23.000,139,11042231,13565,0,1716017422,13037.569174199998,94.37579630999971,53515.174346880005 2024-05-18,07:30:24.000,139,11042208,13525,0,1716017423,13037.555701579993,94.40399283000443,53515.16735976001 2024-05-18,07:30:25.000,139,11042205,13325,0,1716017424,13037.508547409998,94.44628761000058,53515.14639840001 2024-05-18,07:30:26.000,139,11042245,13685,0,1716017425,13037.367084899997,94.49563152000337,53515.104475680004 2024-05-18,07:30:27.000,139,11042222,13805,0,1716017426,13037.178468220001,94.54497542999889,53515.02063024 2024-05-18,07:30:28.000,139,11042146,13565,0,1716017427,13037.097632500001,94.49563152000337,53515.06255296 2024-05-18,07:30:29.000,139,11042260,13765,0,1716017428,13036.983115229996,94.53087717000017,53515.03460448 2024-05-18,07:30:30.000,139,11042189,13405,0,1716017429,13036.82818009999,94.54497542999889,53515.076527200006 2024-05-18,07:30:31.000,139,11042211,14085,0,1716017430,13036.781025929995,94.50268065000273,53515.02761736001 2024-05-18,07:30:32.000,139,11042178,13605,0,1716017431,13036.68671758999,94.48858239000401,53514.99268176 2024-05-18,07:30:33.000,139,11042185,13485,0,1716017432,13036.60588186999,94.43923848000122,53514.97870752001 2024-05-18,07:30:34.000,139,11042220,13405,0,1716017433,13036.484628289989,94.39694369999779,53514.92281056 2024-05-18,07:30:35.000,139,11042253,13765,0,1716017434,13036.336429469993,94.38284543999907,53514.87390072 2024-05-18,07:30:36.000,139,11042217,13605,0,1716017435,13036.201703270002,94.38989456999843,53514.87390072 2024-05-18,07:30:37.000,139,11042264,13725,0,1716017436,13036.013086589992,94.31940327000484,53514.81101664001 2024-05-18,07:30:38.000,139,11042200,13565,0,1716017437,13035.858151460001,94.27710849000141,53514.838965120005 2024-05-18,07:30:39.000,139,11042247,13445,0,1716017438,13035.70995263999,94.22776457999862,53514.75511968 2024-05-18,07:30:40.000,139,11042191,13405,0,1716017439,13035.561753819995,94.15727327999775,53514.769093920004 2024-05-18,07:30:41.000,139,11042229,13765,0,1716017440,13035.44723654999,94.0797328500048,53514.73415832001 2024-05-18,07:30:42.000,139,11042258,13605,0,1716017441,13035.312510349999,94.00924155000394,53514.71319696001 2024-05-18,07:30:43.000,139,11042227,13365,0,1716017442,13035.164311529988,94.00219242000458,53514.66428712001 2024-05-18,07:30:44.000,139,11042234,13525,0,1716017443,13035.036321639993,93.99514328999794,53514.601403040004 2024-05-18,07:30:45.000,139,11042222,13525,0,1716017444,13034.975694849993,94.05153633000009,53514.573454560006 2024-05-18,07:30:46.000,139,11042201,13645,0,1716017445,13034.915068059992,94.0797328500048,53514.503583360005 2024-05-18,07:30:47.000,139,11042232,13645,0,1716017446,13034.820759720002,94.1149785000016,53514.55948032 2024-05-18,07:30:48.000,139,11042208,13565,0,1716017447,13034.773605549992,94.15727327999775,53514.5874288 2024-05-18,07:30:49.000,139,11042219,13805,0,1716017448,13034.780341860001,94.19251893000182,53514.48960912 2024-05-18,07:30:50.000,139,11042198,13485,0,1716017449,13034.733187689992,94.17137154000375,53514.433712160004 2024-05-18,07:30:51.000,139,11042235,13645,0,1716017450,13034.706242449996,94.16432241000439,53514.41973792 2024-05-18,07:30:52.000,139,11042252,13765,0,1716017451,13034.733187689992,94.0797328500048,53514.454673520006 2024-05-18,07:30:53.000,139,11042221,13525,0,1716017452,13034.834232339992,93.95989764000115,53514.405763680006 2024-05-18,07:30:54.000,139,11042247,13725,0,1716017453,13035.022849020002,93.78366939000261,53514.405763680006 2024-05-18,07:30:55.000,139,11042252,13525,0,1716017454,13035.177784149993,93.5228515800045,53514.4127508 2024-05-18,07:30:56.000,139,11042252,13725,0,1716017455,13035.373137139999,93.34662332999869,53514.37781520001 2024-05-18,07:30:57.000,139,11042268,13605,0,1716017456,13035.58869905999,93.15629682000144,53514.3428796 2024-05-18,07:30:58.000,139,11042202,13405,0,1716017457,13035.73016156999,93.02236334999907,53514.32890536001 2024-05-18,07:30:59.000,139,11042201,13605,0,1716017458,13035.864887769996,92.88842988000397,53514.32890536001 2024-05-18,07:31:00.000,139,11042265,13805,0,1716017459,13035.905305629996,92.88138075000461,53514.31493112 2024-05-18,07:31:01.000,139,11042215,13605,0,1716017460,13035.952459799992,92.9518720499982,53514.29396976 2024-05-18,07:31:02.000,139,11042230,13605,0,1716017461,13035.938987180001,93.11400203999801,53514.2730084 2024-05-18,07:31:03.000,139,11042251,13485,0,1716017462,13035.945723489996,93.36072159000469,53514.17518872 2024-05-18,07:31:04.000,139,11042243,13725,0,1716017463,13035.945723489996,93.6215394000028,53514.168201600005 2024-05-18,07:31:05.000,139,11042260,13845,0,1716017464,13036.060240760002,93.88235721000092,53514.14025312001 2024-05-18,07:31:06.000,139,11042271,13565,0,1716017465,13036.087185999997,94.08678198000416,53514.098330400004 2024-05-18,07:31:07.000,139,11042215,13325,0,1716017466,13036.033295519992,94.1784206700031,53514.08435616 2024-05-18,07:31:08.000,139,11042208,13885,0,1716017467,13036.033295519992,94.33350153000356,53514.000510720005 2024-05-18,07:31:09.000,139,11042258,13685,0,1716017468,13035.992877659992,94.41809109000314,53513.96557512 2024-05-18,07:31:10.000,139,11042236,13725,0,1716017469,13035.945723489996,94.47448412999802,53513.902691040006 2024-05-18,07:31:11.000,139,11042235,13805,0,1716017470,13035.844678839996,94.49563152000337,53513.881729680004 2024-05-18,07:31:12.000,139,11042207,14005,0,1716017471,13035.77057942999,94.48858239000401,53513.832819840005 2024-05-18,07:31:13.000,139,11042277,13645,0,1716017472,13035.69648002,94.47448412999802,53513.832819840005 2024-05-18,07:31:14.000,139,11042238,13525,0,1716017473,13035.581962749995,94.44628761000058,53513.8188456 2024-05-18,07:31:15.000,139,11042287,13565,0,1716017474,13035.36640082999,94.41809109000314,53513.77692288001 2024-05-18,07:31:16.000,139,11042262,13765,0,1716017475,13035.32598296999,94.38284543999907,53513.77692288001 2024-05-18,07:31:17.000,139,11042196,13645,0,1716017476,13035.150838909998,94.31940327000484,53513.783910000006 2024-05-18,07:31:18.000,139,11042223,13605,0,1716017477,13034.982431160002,94.29825587999949,53513.68609032001 2024-05-18,07:31:19.000,139,11042196,13525,0,1716017478,13034.982431160002,94.27005936000205,53513.72801304001 2024-05-18,07:31:20.000,139,11042221,13325,0,1716017479,13034.942013300002,94.26301023000269,53513.70006456 2024-05-18,07:31:21.000,139,11042255,13645,0,1716017480,13034.807287099997,94.24891197000397,53513.6791032 2024-05-18,07:31:22.000,139,11042217,13845,0,1716017481,13034.746660309997,94.18546980000247,53513.69307744 2024-05-18,07:31:23.000,139,11042236,13605,0,1716017482,13034.638879350001,94.16432241000439,53513.665128960005 2024-05-18,07:31:24.000,139,11042247,13925,0,1716017483,13034.59846149,94.09383111000352,53513.69307744 2024-05-18,07:31:25.000,139,11042238,14005,0,1716017484,13034.564779939996,94.03743807000137,53513.63718048001 2024-05-18,07:31:26.000,139,11042261,13925,0,1716017485,13034.53109838999,93.98104502999922,53513.6441676 2024-05-18,07:31:27.000,139,11042292,13605,0,1716017486,13034.53109838999,93.87530808000156,53513.62320624 2024-05-18,07:31:28.000,139,11042212,13365,0,1716017487,13034.544571009996,93.86120982000284,53513.68609032001 2024-05-18,07:31:29.000,139,11042258,13605,0,1716017488,13034.55804363,93.77662026000326,53513.665128960005 2024-05-18,07:31:30.000,139,11042234,13605,0,1716017489,13034.57825256,93.64973592000024,53513.63718048001 2024-05-18,07:31:31.000,139,11042259,13725,0,1716017490,13034.726451379996,93.56514636000065,53513.6791032 2024-05-18,07:31:32.000,139,11042278,14125,0,1716017491,13034.840968650002,93.4100655000002,53513.65814184001 2024-05-18,07:31:33.000,139,11042230,13845,0,1716017492,13035.049794259998,93.2620337699991,53513.616219120006 2024-05-18,07:31:34.000,139,11042293,13645,0,1716017493,13035.197993079993,93.0646581300025,53513.70006456 2024-05-18,07:31:35.000,139,11042276,13525,0,1716017494,13035.36640082999,92.88138075000461,53513.69307744 2024-05-18,07:31:36.000,139,11042272,13685,0,1716017495,13035.49439072,92.81088945000374,53513.69307744 2024-05-18,07:31:37.000,139,11042217,13845,0,1716017496,13035.47418179,92.78974205999839,53513.65115472 2024-05-18,07:31:38.000,139,11042206,13925,0,1716017497,13035.440500239994,92.8179385800031,53513.63019336 2024-05-18,07:31:39.000,139,11042235,13965,0,1716017498,13035.379873449994,92.88842988000397,53513.58827064001 2024-05-18,07:31:40.000,139,11042225,13925,0,1716017499,13035.238410939994,92.97301944000355,53513.53237368 2024-05-18,07:31:41.000,139,11042248,13845,0,1716017500,13035.144102599988,93.05760900000314,53513.51839944001 2024-05-18,07:31:42.000,139,11042238,13885,0,1716017501,13034.942013300002,93.11400203999801,53513.497438080005 2024-05-18,07:31:43.000,139,11042253,13485,0,1716017502,13034.739924000001,93.19859160000487,53513.399618400006 2024-05-18,07:31:44.000,139,11042300,13445,0,1716017503,13034.59846149,93.28318116000446,53513.38564416 2024-05-18,07:31:45.000,139,11042218,13925,0,1716017504,13034.53109838999,93.33957419999933,53513.37166992001 2024-05-18,07:31:46.000,139,11042232,13485,0,1716017505,13034.41658112,93.36072159000469,53513.3646828 2024-05-18,07:31:47.000,139,11042267,13845,0,1716017506,13034.24817336999,93.39596724000148,53513.329747200005 2024-05-18,07:31:48.000,139,11042208,13565,0,1716017507,13034.133656099999,93.48055680000107,53513.28782448 2024-05-18,07:31:49.000,139,11042214,13565,0,1716017508,13034.052820379999,93.57219549000001,53513.26686312 2024-05-18,07:31:50.000,139,11042292,13685,0,1716017509,13034.005666209989,93.63563766000152,53513.24590176 2024-05-18,07:31:51.000,139,11042325,13725,0,1716017510,13033.877676319993,93.7554728699979,53513.1900048 2024-05-18,07:31:52.000,139,11042240,14005,0,1716017511,13033.803576910002,93.84006243000476,53513.231927520006 2024-05-18,07:31:53.000,139,11042270,13485,0,1716017512,13033.796840599993,93.91760285999771,53513.16904344 2024-05-18,07:31:54.000,139,11042251,13365,0,1716017513,13033.870940009998,93.97399589999986,53513.14808208 2024-05-18,07:31:55.000,139,11042280,13565,0,1716017514,13033.877676319993,93.98104502999922,53513.09917224 2024-05-18,07:31:56.000,139,11042252,13405,0,1716017515,13033.918094179993,94.04448720000073,53513.08519800001 2024-05-18,07:31:57.000,139,11042234,13845,0,1716017516,13033.891148939998,94.09383111000352,53513.15506920001 2024-05-18,07:31:58.000,139,11042274,13645,0,1716017517,13033.810313219998,94.13612588999968,53513.07821088 2024-05-18,07:31:59.000,139,11042245,13845,0,1716017518,13033.830522149998,94.1149785000016,53513.07122376 2024-05-18,07:32:00.000,139,11042228,13765,0,1716017519,13033.783367980002,94.08678198000416,53512.97340408 2024-05-18,07:32:01.000,139,11042273,13565,0,1716017520,13033.756422739993,94.05858545999945,53512.945455600006 2024-05-18,07:32:02.000,139,11042242,13645,0,1716017521,13033.736213809992,93.98104502999922,53512.9803912 2024-05-18,07:32:03.000,139,11042269,13725,0,1716017522,13033.689059639997,93.98104502999922,53512.98737832001 2024-05-18,07:32:04.000,139,11042231,13845,0,1716017523,13033.588014989997,93.93170112000371,53512.91052 2024-05-18,07:32:05.000,139,11042216,13325,0,1716017524,13033.554333439992,93.93875025000307,53512.896545760006 2024-05-18,07:32:06.000,139,11042265,13605,0,1716017525,13033.433079859991,93.92465199000435,53512.88955864001 2024-05-18,07:32:07.000,139,11042244,13765,0,1716017526,13033.345507829996,93.91055372999836,53512.88257152 2024-05-18,07:32:08.000,139,11042260,13245,0,1716017527,13033.19730901,93.91055372999836,53512.81968744001 2024-05-18,07:32:09.000,139,11042242,13405,0,1716017528,13033.123209599995,93.903504599999,53512.84763592001 2024-05-18,07:32:10.000,139,11042287,13445,0,1716017529,13033.02890125999,93.92465199000435,53512.79872608001 2024-05-18,07:32:11.000,139,11042268,13605,0,1716017530,13032.934592919999,93.93170112000371,53512.79872608001 2024-05-18,07:32:12.000,139,11042248,13805,0,1716017531,13032.92785660999,93.95284851000179,53512.777764720006 2024-05-18,07:32:13.000,139,11042194,13685,0,1716017532,13032.934592919999,93.91760285999771,53512.78475184 2024-05-18,07:32:14.000,139,11042298,13725,0,1716017533,13032.981747089994,93.87530808000156,53512.74981624001 2024-05-18,07:32:15.000,139,11042238,13685,0,1716017534,13033.082791739995,93.83301329999813,53512.72186776001 2024-05-18,07:32:16.000,139,11042256,13645,0,1716017535,13033.19730901,93.7695711300039,53512.74282912 2024-05-18,07:32:17.000,139,11042248,13565,0,1716017536,13033.31856259,93.74842373999854,53512.74981624001 2024-05-18,07:32:18.000,139,11042265,13445,0,1716017537,13033.460025100001,93.66383417999896,53512.707893520004 2024-05-18,07:32:19.000,139,11042228,13805,0,1716017538,13033.567806059997,93.58629374999873,53512.735842 2024-05-18,07:32:20.000,139,11042245,13445,0,1716017539,13033.601487610002,93.51580244999786,53512.64500944 2024-05-18,07:32:21.000,139,11042168,13485,0,1716017540,13033.668850709997,93.51580244999786,53512.67994504001 2024-05-18,07:32:22.000,139,11042234,13845,0,1716017541,13033.648641779997,93.49465505999979,53512.64500944 2024-05-18,07:32:23.000,139,11042194,13565,0,1716017542,13033.675587019992,93.5228515800045,53512.60308672001 2024-05-18,07:32:24.000,139,11042195,13605,0,1716017543,13033.668850709997,93.5580972300013,53512.54718976 2024-05-18,07:32:25.000,139,11042245,13645,0,1716017544,13033.608223919997,93.61449027000344,53512.589112480004 2024-05-18,07:32:26.000,139,11042205,13605,0,1716017545,13033.507179269996,93.67793243999768,53512.50526704 2024-05-18,07:32:27.000,139,11042211,13485,0,1716017546,13033.392661999991,93.69907983000303,53512.48430568001 2024-05-18,07:32:28.000,139,11042241,13485,0,1716017547,13033.29835366,93.72727635000047,53512.4563572 2024-05-18,07:32:29.000,139,11042179,13525,0,1716017548,13033.2579358,93.81186591000005,53512.38648600001 2024-05-18,07:32:30.000,139,11042253,13405,0,1716017549,13033.15015483999,93.84711156000412,53512.42840872 2024-05-18,07:32:31.000,139,11042247,13205,0,1716017550,13033.10973697999,93.88940634000028,53512.35853752 2024-05-18,07:32:32.000,139,11042247,13725,0,1716017551,13033.06931911999,93.87530808000156,53512.29565344001 2024-05-18,07:32:33.000,139,11042186,13365,0,1716017552,13033.00869232999,93.91760285999771,53512.29565344001 2024-05-18,07:32:34.000,139,11042217,13965,0,1716017553,13032.981747089994,93.87530808000156,53512.2816792 2024-05-18,07:32:35.000,139,11042272,13685,0,1716017554,13032.96827446999,93.8682589500022,53512.30264056 2024-05-18,07:32:36.000,139,11042190,13445,0,1716017555,13032.99521971,93.88235721000092,53512.23975648 2024-05-18,07:32:37.000,139,11042192,13325,0,1716017556,13032.99521971,93.85416069000348,53512.23276936 2024-05-18,07:32:38.000,139,11042193,13805,0,1716017557,13033.03563757,93.87530808000156,53512.26071784 2024-05-18,07:32:39.000,139,11042272,13565,0,1716017558,13033.07605543,93.91760285999771,53512.253730720004 2024-05-18,07:32:40.000,139,11042179,13565,0,1716017559,13033.163627459995,93.903504599999,53512.26770496001 2024-05-18,07:32:41.000,139,11042193,13565,0,1716017560,13033.27814473,93.91055372999836,53512.16988528 2024-05-18,07:32:42.000,139,11042237,13565,0,1716017561,13033.33203520999,93.99514328999794,53512.211808 2024-05-18,07:32:43.000,139,11042204,13325,0,1716017562,13033.392661999991,93.99514328999794,53512.14892392001 2024-05-18,07:32:44.000,139,11042235,13565,0,1716017563,13033.419607240001,94.07268371999817,53512.14892392001 2024-05-18,07:32:45.000,139,11042239,13525,0,1716017564,13033.493706649992,94.05858545999945,53512.14892392001 2024-05-18,07:32:46.000,139,11042195,13405,0,1716017565,13033.480234030001,94.06563458999881,53512.19084664 2024-05-18,07:32:47.000,139,11042227,13405,0,1716017566,13033.466761409996,94.12202763000096,53512.16988528 2024-05-18,07:32:48.000,139,11042210,13285,0,1716017567,13033.39939831,94.14317501999903,53512.18385952 2024-05-18,07:32:49.000,139,11042267,13405,0,1716017568,13033.305089969996,94.16432241000439,53512.11398832 2024-05-18,07:32:50.000,139,11042200,13405,0,1716017569,13033.25119948999,94.1502241499984,53512.11398832 2024-05-18,07:32:51.000,139,11042227,13605,0,1716017570,13033.23772687,94.19251893000182,53512.155911040005 2024-05-18,07:32:52.000,139,11042227,13525,0,1716017571,13033.103000669995,94.12907676000032,53512.07905272001 2024-05-18,07:32:53.000,139,11042190,13485,0,1716017572,13033.022164949994,94.10088024000288,53512.16988528 2024-05-18,07:32:54.000,139,11042242,13725,0,1716017573,13033.022164949994,94.05858545999945,53512.09302696 2024-05-18,07:32:55.000,139,11042223,13525,0,1716017574,13033.08952804999,94.03038894000201,53512.10001408001 2024-05-18,07:32:56.000,139,11042218,13725,0,1716017575,13033.15015483999,94.03038894000201,53512.06507848 2024-05-18,07:32:57.000,139,11042185,13485,0,1716017576,13033.25119948999,93.89645546999964,53512.02315576 2024-05-18,07:32:58.000,139,11042236,13445,0,1716017577,13033.35898045,93.84006243000476,53511.97424592 2024-05-18,07:32:59.000,139,11042205,13565,0,1716017578,13033.466761409996,93.74842373999854,53511.988220160005 2024-05-18,07:33:00.000,139,11042250,13605,0,1716017579,13033.527388199996,93.7202272200011,53511.99520728 2024-05-18,07:33:01.000,139,11042261,13685,0,1716017580,13033.608223919997,93.7202272200011,53512.0021944 2024-05-18,07:33:02.000,139,11042221,13645,0,1716017581,13033.614960229992,93.67793243999768,53511.96027168001 2024-05-18,07:33:03.000,139,11042230,13765,0,1716017582,13033.675587019992,93.67088330999832,53511.95328456 2024-05-18,07:33:04.000,139,11042220,13525,0,1716017583,13033.695795949992,93.66383417999896,53511.97424592 2024-05-18,07:33:05.000,139,11042275,13525,0,1716017584,13033.756422739993,93.69203070000367,53511.939310320005 2024-05-18,07:33:06.000,139,11042258,13565,0,1716017585,13033.682323330002,93.78366939000261,53511.92533608 2024-05-18,07:33:07.000,139,11042201,13165,0,1716017586,13033.601487610002,93.84006243000476,53511.88341336001 2024-05-18,07:33:08.000,139,11042270,13765,0,1716017587,13033.581278680002,93.86120982000284,53511.91136184001 2024-05-18,07:33:09.000,139,11042272,13325,0,1716017588,13033.554333439992,93.903504599999,53511.84149064001 2024-05-18,07:33:10.000,139,11042244,13125,0,1716017589,13033.534124509992,93.91760285999771,53511.84149064001 2024-05-18,07:33:11.000,139,11042229,13765,0,1716017590,13033.507179269996,93.88940634000028,53511.820529280005 2024-05-18,07:33:12.000,139,11042187,13525,0,1716017591,13033.35898045,93.9669467700005,53511.78559368 2024-05-18,07:33:13.000,139,11042222,13405,0,1716017592,13033.264672109995,94.03743807000137,53511.76463232001 2024-05-18,07:33:14.000,139,11042231,13765,0,1716017593,13033.143418529995,94.07268371999817,53511.771619440005 2024-05-18,07:33:15.000,139,11042235,13325,0,1716017594,13033.02890125999,94.12202763000096,53511.75065808 2024-05-18,07:33:16.000,139,11042228,13045,0,1716017595,13032.92785660999,94.13612588999968,53511.75065808 2024-05-18,07:33:17.000,139,11042238,13085,0,1716017596,13032.860493509994,94.1502241499984,53511.722709600006 2024-05-18,07:33:18.000,139,11042220,13605,0,1716017597,13032.705558379988,94.17137154000375,53511.64585128001 2024-05-18,07:33:19.000,139,11042240,13725,0,1716017598,13032.584304800002,94.19956806000118,53511.63886416 2024-05-18,07:33:20.000,139,11042172,13565,0,1716017599,13032.422633360002,94.15727327999775,53511.64585128001 2024-05-18,07:33:21.000,139,11042245,14085,0,1716017600,13032.301379780001,94.1784206700031,53511.603928560005 2024-05-18,07:33:22.000,139,11042205,13245,0,1716017601,13032.166653579996,94.12907676000032,53511.62488992001 2024-05-18,07:33:23.000,139,11042205,13205,0,1716017602,13032.05887262,94.05153633000009,53511.63187704 2024-05-18,07:33:24.000,139,11042275,13765,0,1716017603,13032.004982139995,94.00219242000458,53511.71572248001 2024-05-18,07:33:25.000,139,11042215,13325,0,1716017604,13031.93761904,93.95284851000179,53511.68078688 2024-05-18,07:33:26.000,139,11042248,13485,0,1716017605,13031.903937489995,93.8682589500022,53511.58995432 2024-05-18,07:33:27.000,139,11042234,13405,0,1716017606,13031.843310699995,93.79776765000133,53511.63187704 2024-05-18,07:33:28.000,139,11042213,13645,0,1716017607,13031.863519629995,93.74137460999918,53511.5829672 2024-05-18,07:33:29.000,139,11042255,13765,0,1716017608,13031.883728559995,93.67793243999768,53511.59694144001 2024-05-18,07:33:30.000,139,11042245,13405,0,1716017609,13031.903937489995,93.67793243999768,53511.62488992001 2024-05-18,07:33:31.000,139,11042255,13685,0,1716017610,13031.924146419995,93.67088330999832,53511.52707024001 2024-05-18,07:33:32.000,139,11042271,13525,0,1716017611,13031.944355349995,93.64268679000088,53511.56899296 2024-05-18,07:33:33.000,139,11042280,13365,0,1716017612,13031.9780369,93.6215394000028,53511.50610888001 2024-05-18,07:33:34.000,139,11042241,13605,0,1716017613,13032.01171844999,93.59334287999809,53511.49213464 2024-05-18,07:33:35.000,139,11042187,13685,0,1716017614,13032.004982139995,93.60039201000473,53511.4432248 2024-05-18,07:33:36.000,139,11042296,13645,0,1716017615,13032.01171844999,93.62858853000216,53511.42226344 2024-05-18,07:33:37.000,139,11042236,13765,0,1716017616,13032.03192737999,93.70612896000239,53511.35937936001 2024-05-18,07:33:38.000,139,11042247,13725,0,1716017617,13032.004982139995,93.73432547999982,53511.31046952001 2024-05-18,07:33:39.000,139,11042262,13445,0,1716017618,13031.984773209995,93.78366939000261,53511.31046952001 2024-05-18,07:33:40.000,139,11042200,13285,0,1716017619,13031.964564279995,93.85416069000348,53511.25457256 2024-05-18,07:33:41.000,139,11042243,13565,0,1716017620,13031.863519629995,93.91760285999771,53511.2336112 2024-05-18,07:33:42.000,139,11042230,13445,0,1716017621,13031.83657439,93.9669467700005,53511.21264984001 2024-05-18,07:33:43.000,139,11042249,13405,0,1716017622,13031.72879342999,94.00924155000394,53511.18470136 2024-05-18,07:33:44.000,139,11042281,13765,0,1716017623,13031.661430329994,94.04448720000073,53511.15675288 2024-05-18,07:33:45.000,139,11042203,13765,0,1716017624,13031.607539849989,94.1502241499984,53511.13579152 2024-05-18,07:33:46.000,139,11042303,13565,0,1716017625,13031.567121989989,94.19251893000182,53511.09386880001 2024-05-18,07:33:47.000,139,11042268,13765,0,1716017626,13031.540176749993,94.33350153000356,53511.09386880001 2024-05-18,07:33:48.000,139,11042220,13405,0,1716017627,13031.519967819993,94.43218935000186,53511.02399760001 2024-05-18,07:33:49.000,139,11042205,13405,0,1716017628,13031.600803539994,94.55907369000488,53511.08688168 2024-05-18,07:33:50.000,139,11042201,13725,0,1716017629,13031.661430329994,94.68595803000062,53511.03797184 2024-05-18,07:33:51.000,139,11042228,13685,0,1716017630,13031.674902949999,94.79874410999764,53511.07290744001 2024-05-18,07:33:52.000,139,11042217,13885,0,1716017631,13031.614276159999,94.87628453999787,53510.996049119996 2024-05-18,07:33:53.000,139,11042180,13525,0,1716017632,13031.587330919989,94.89743193000322,53510.94015216 2024-05-18,07:33:54.000,139,11042249,13365,0,1716017633,13031.486286269988,94.94677583999874,53510.96810064 2024-05-18,07:33:55.000,139,11042228,13485,0,1716017634,13031.425659480003,94.94677583999874,53510.89822944 2024-05-18,07:33:56.000,139,11042247,13525,0,1716017635,13031.391977929998,94.9185793200013,53510.884255200006 2024-05-18,07:33:57.000,139,11042217,13725,0,1716017636,13031.418923169993,94.86218627999915,53510.863293840004 2024-05-18,07:33:58.000,139,11042254,14045,0,1716017637,13031.412186859998,94.86923540999851,53510.87726808001 2024-05-18,07:33:59.000,139,11042214,13525,0,1716017638,13031.338087449993,94.85513714999979,53510.82137112 2024-05-18,07:34:00.000,139,11042222,13525,0,1716017639,13031.216833869992,94.81284237000364,53510.80040976 2024-05-18,07:34:01.000,139,11042254,13405,0,1716017640,13031.196624939992,94.79874410999764,53510.83534536001 2024-05-18,07:34:02.000,139,11042254,13205,0,1716017641,13031.075371359992,94.85513714999979,53510.814384000005 2024-05-18,07:34:03.000,139,11042218,13725,0,1716017642,13030.994535639991,94.81284237000364,53510.7794484 2024-05-18,07:34:04.000,139,11042214,13445,0,1716017643,13030.85980944,94.819891500003,53510.82137112 2024-05-18,07:34:05.000,139,11042233,13845,0,1716017644,13030.73855586,94.8833336700045,53510.73053856 2024-05-18,07:34:06.000,139,11042209,13765,0,1716017645,13030.583620729994,94.93972670999938,53510.68861584001 2024-05-18,07:34:07.000,139,11042230,13565,0,1716017646,13030.50952131999,94.96087410000473,53510.765474160005 2024-05-18,07:34:08.000,139,11042223,13685,0,1716017647,13030.334377259998,95.08775844000047,53510.68861584001 2024-05-18,07:34:09.000,139,11042239,13805,0,1716017648,13030.287223089988,95.1300532200039,53510.65368024 2024-05-18,07:34:10.000,139,11042228,13725,0,1716017649,13030.179442129993,95.17234800000006,53510.660667359996 2024-05-18,07:34:11.000,139,11042247,13485,0,1716017650,13030.051452239997,95.20054452000477,53510.61874464001 2024-05-18,07:34:12.000,139,11042233,13445,0,1716017651,13029.930198659997,95.18644625999877,53510.63271888 2024-05-18,07:34:13.000,139,11042228,13405,0,1716017652,13029.856099249992,95.20054452000477,53510.61175752 2024-05-18,07:34:14.000,139,11042266,13485,0,1716017653,13029.76179091,95.17939712999942,53510.56983480001 2024-05-18,07:34:15.000,139,11042273,13445,0,1716017654,13029.667482569996,95.1652988700007,53510.56983480001 2024-05-18,07:34:16.000,139,11042248,13925,0,1716017655,13029.6203284,95.1652988700007,53510.548873440006 2024-05-18,07:34:17.000,139,11042246,13725,0,1716017656,13029.606855779995,95.15824974000134,53510.51393784 2024-05-18,07:34:18.000,139,11042255,13565,0,1716017657,13029.51928375,95.15824974000134,53510.465028 2024-05-18,07:34:19.000,139,11042247,13685,0,1716017658,13029.505811129995,95.10185669999919,53510.49996360001 2024-05-18,07:34:20.000,139,11042273,13405,0,1716017659,13029.43844803,95.15824974000134,53510.38816968 2024-05-18,07:34:21.000,139,11042227,13525,0,1716017660,13029.43171171999,95.15120061000198,53510.40214392001 2024-05-18,07:34:22.000,139,11042231,13565,0,1716017661,13029.41150278999,95.11595495999791,53510.33925984 2024-05-18,07:34:23.000,139,11042178,13485,0,1716017662,13029.404766479995,95.09480756999983,53510.3951568 2024-05-18,07:34:24.000,139,11042221,13485,0,1716017663,13029.41150278999,95.1300532200039,53510.31829848 2024-05-18,07:34:25.000,139,11042224,13805,0,1716017664,13029.404766479995,95.1652988700007,53510.30432424001 2024-05-18,07:34:26.000,139,11042231,13765,0,1716017665,13029.43844803,95.24283930000092,53510.29035 2024-05-18,07:34:27.000,139,11042263,13565,0,1716017666,13029.53949268,95.27103581999836,53510.30432424001 2024-05-18,07:34:28.000,139,11042222,13365,0,1716017667,13029.748318289996,95.31333060000179,53510.31829848 2024-05-18,07:34:29.000,139,11042214,13725,0,1716017668,13029.889780799997,95.35562537999795,53510.27637576 2024-05-18,07:34:30.000,139,11042158,13725,0,1716017669,13030.064924860002,95.39087103000202,53510.26938864 2024-05-18,07:34:31.000,139,11042287,13445,0,1716017670,13030.152496889998,95.48250972000096,53510.213491680006 2024-05-18,07:34:32.000,139,11042250,13405,0,1716017671,13030.267014159988,95.54595189000247,53510.22746592 2024-05-18,07:34:33.000,139,11042252,13485,0,1716017672,13030.334377259998,95.58824666999863,53510.13663336001 2024-05-18,07:34:34.000,139,11042244,13605,0,1716017673,13030.354586189998,95.6234923200027,53510.10169776 2024-05-18,07:34:35.000,139,11042218,13405,0,1716017674,13030.368058809989,95.65873796999949,53510.06676216001 2024-05-18,07:34:36.000,139,11042243,13085,0,1716017675,13030.293959399998,95.67988536000485,53510.01785232001 2024-05-18,07:34:37.000,139,11042273,13565,0,1716017676,13030.213123679998,95.64463971000077,53510.01785232001 2024-05-18,07:34:38.000,139,11042219,13405,0,1716017677,13030.071661169997,95.63759058000142,53509.9060584 2024-05-18,07:34:39.000,139,11042198,13565,0,1716017678,13029.936934969992,95.60234493000462,53509.87112280001 2024-05-18,07:34:40.000,139,11042243,13845,0,1716017679,13029.815681389991,95.54595189000247,53509.89208416 2024-05-18,07:34:41.000,139,11042245,13645,0,1716017680,13029.72137305,95.53185363000375,53509.822212959996 2024-05-18,07:34:42.000,139,11042332,13765,0,1716017681,13029.586646849995,95.48250972000096,53509.85016144001 2024-05-18,07:34:43.000,139,11042240,13965,0,1716017682,13029.51254743999,95.4754605900016,53509.81522584 2024-05-18,07:34:44.000,139,11042255,13765,0,1716017683,13029.384557549994,95.41906754999945,53509.75234176001 2024-05-18,07:34:45.000,139,11042269,13565,0,1716017684,13029.27004027999,95.43316580999817,53509.6964448 2024-05-18,07:34:46.000,139,11042262,13725,0,1716017685,13029.175731939999,95.4120184200001,53509.710419040006 2024-05-18,07:34:47.000,139,11042269,13525,0,1716017686,13029.041005739993,95.35562537999795,53509.640547840005 2024-05-18,07:34:48.000,139,11042264,13525,0,1716017687,13029.000587879993,95.29923234000307,53509.61958648 2024-05-18,07:34:49.000,139,11042210,13525,0,1716017688,13028.899543229993,95.30628147000243,53509.63356072001 2024-05-18,07:34:50.000,139,11042232,13405,0,1716017689,13028.879334299992,95.27808494999772,53509.57067664 2024-05-18,07:34:51.000,139,11042194,13565,0,1716017690,13028.778289649992,95.29218321000371,53509.5567024 2024-05-18,07:34:52.000,139,11042236,13805,0,1716017691,13028.697453929992,95.24988843000028,53509.53574104001 2024-05-18,07:34:53.000,139,11042265,13685,0,1716017692,13028.670508689996,95.27808494999772,53509.50080544 2024-05-18,07:34:54.000,139,11042223,13685,0,1716017693,13028.643563450001,95.29923234000307,53509.44490848001 2024-05-18,07:34:55.000,139,11042269,13605,0,1716017694,13028.636827139992,95.32742886000051,53509.423947120005 2024-05-18,07:34:56.000,139,11042273,13445,0,1716017695,13028.643563450001,95.33447798999987,53509.41696000001 2024-05-18,07:34:57.000,139,11042254,13845,0,1716017696,13028.650299759996,95.33447798999987,53509.43792136 2024-05-18,07:34:58.000,139,11042219,13405,0,1716017697,13028.670508689996,95.32037973000115,53509.41696000001 2024-05-18,07:34:59.000,139,11042282,13525,0,1716017698,13028.677244999992,95.27808494999772,53509.40997288 2024-05-18,07:35:00.000,139,11042271,13405,0,1716017699,13028.677244999992,95.27808494999772,53509.43093424 2024-05-18,07:35:01.000,139,11042284,13565,0,1716017700,13028.636827139992,95.263986689999,53509.44490848001 2024-05-18,07:35:02.000,139,11042207,13845,0,1716017701,13028.630090829996,95.22169191000285,53509.423947120005 2024-05-18,07:35:03.000,139,11042245,13405,0,1716017702,13028.535782489991,95.27103581999836,53509.44490848001 2024-05-18,07:35:04.000,139,11042205,13605,0,1716017703,13028.52230987,95.24988843000028,53509.46586984001 2024-05-18,07:35:05.000,139,11042225,14005,0,1716017704,13028.47515569999,95.25693755999964,53509.4518956 2024-05-18,07:35:06.000,139,11042209,13725,0,1716017705,13028.468419389996,95.24988843000028,53509.472856960005 2024-05-18,07:35:07.000,139,11042215,13485,0,1716017706,13028.48189201,95.27808494999772,53509.43792136 2024-05-18,07:35:08.000,139,11042214,13965,0,1716017707,13028.48189201,95.27808494999772,53509.4518956 2024-05-18,07:35:09.000,139,11042194,13725,0,1716017708,13028.468419389996,95.30628147000243,53509.472856960005 2024-05-18,07:35:10.000,139,11042249,13605,0,1716017709,13028.515573559991,95.32037973000115,53509.58465088001 2024-05-18,07:35:11.000,139,11042228,13885,0,1716017710,13028.515573559991,95.33447798999987,53509.50779256 2024-05-18,07:35:12.000,139,11042265,13285,0,1716017711,13028.549255109996,95.3767727700033,53509.5567024 2024-05-18,07:35:13.000,139,11042291,13565,0,1716017712,13028.50210094,95.40496929000074,53509.54971528 2024-05-18,07:35:14.000,139,11042209,13565,0,1716017713,13028.495364629991,95.38382190000266,53509.5567024 2024-05-18,07:35:15.000,139,11042231,13965,0,1716017714,13028.52230987,95.34857624999859,53509.57067664 2024-05-18,07:35:16.000,139,11042213,13605,0,1716017715,13028.569464039996,95.31333060000179,53509.542728160006 2024-05-18,07:35:17.000,139,11042241,13765,0,1716017716,13028.663772380001,95.28513408000435,53509.521766800004 2024-05-18,07:35:18.000,139,11042274,14125,0,1716017717,13028.710926549997,95.17939712999942,53509.54971528 2024-05-18,07:35:19.000,139,11042218,13765,0,1716017718,13028.704190240001,95.17234800000006,53509.5567024 2024-05-18,07:35:20.000,139,11042270,13485,0,1716017719,13028.717662859992,95.11595495999791,53509.542728160006 2024-05-18,07:35:21.000,139,11042259,13805,0,1716017720,13028.805234890002,95.05956192000303,53509.521766800004 2024-05-18,07:35:22.000,139,11042174,13325,0,1716017721,13028.737871789992,95.0666110500024,53509.472856960005 2024-05-18,07:35:23.000,139,11042259,13525,0,1716017722,13028.657036069992,95.05251279000368,53509.472856960005 2024-05-18,07:35:24.000,139,11042147,13525,0,1716017723,13028.630090829996,95.10890582999855,53509.46586984001 2024-05-18,07:35:25.000,139,11042218,13765,0,1716017724,13028.529046179996,95.11595495999791,53509.43792136 2024-05-18,07:35:26.000,139,11042276,13725,0,1716017725,13028.529046179996,95.18644625999877,53509.423947120005 2024-05-18,07:35:27.000,139,11042243,13245,0,1716017726,13028.488628319996,95.24988843000028,53509.39599864001 2024-05-18,07:35:28.000,139,11042228,13605,0,1716017727,13028.488628319996,95.25693755999964,53509.43093424 2024-05-18,07:35:29.000,139,11042226,13565,0,1716017728,13028.43473783999,95.30628147000243,53509.375037280006 2024-05-18,07:35:30.000,139,11042221,13405,0,1716017729,13028.448210459996,95.34152711999923,53509.36805016001 2024-05-18,07:35:31.000,139,11042266,13685,0,1716017730,13028.45494676999,95.3767727700033,53509.34708880001 2024-05-18,07:35:32.000,139,11042241,13285,0,1716017731,13028.488628319996,95.44726407000417,53509.29817896001 2024-05-18,07:35:33.000,139,11042214,13685,0,1716017732,13028.52230987,95.44726407000417,53509.31914032001 2024-05-18,07:35:34.000,139,11042239,13405,0,1716017733,13028.515573559991,95.50365710999904,53509.305166080005 2024-05-18,07:35:35.000,139,11042267,13805,0,1716017734,13028.582936660001,95.49660797999968,53509.28420472 2024-05-18,07:35:36.000,139,11042236,13565,0,1716017735,13028.657036069992,95.56005015000119,53509.33311456 2024-05-18,07:35:37.000,139,11042288,13925,0,1716017736,13028.744608100002,95.56709928000055,53509.31914032001 2024-05-18,07:35:38.000,139,11042236,13885,0,1716017737,13028.751344409997,95.5741484099999,53509.33311456 2024-05-18,07:35:39.000,139,11042247,13805,0,1716017738,13028.832180129997,95.6234923200027,53509.34708880001 2024-05-18,07:35:40.000,139,11042225,13765,0,1716017739,13028.845652750002,95.67988536000485,53509.38901152 2024-05-18,07:35:41.000,139,11042186,13365,0,1716017740,13028.865861680002,95.74332752999908,53509.36805016001 2024-05-18,07:35:42.000,139,11042218,13525,0,1716017741,13028.899543229993,95.8208679599993,53509.375037280006 2024-05-18,07:35:43.000,139,11042239,13765,0,1716017742,13028.919752159993,95.80676970000059,53509.43093424 2024-05-18,07:35:44.000,139,11042220,13325,0,1716017743,13028.966906330003,95.8702118700021,53509.44490848001 2024-05-18,07:35:45.000,139,11042256,13525,0,1716017744,13029.020796809993,95.84906448000402,53509.486831199996 2024-05-18,07:35:46.000,139,11042259,13605,0,1716017745,13029.115105149998,95.84906448000402,53509.52875392 2024-05-18,07:35:47.000,139,11042249,13645,0,1716017746,13029.155523009998,95.88431013000081,53509.5567024 2024-05-18,07:35:48.000,139,11042243,13325,0,1716017747,13029.121841459993,95.88431013000081,53509.54971528 2024-05-18,07:35:49.000,139,11042276,13445,0,1716017748,13029.155523009998,95.87726100000145,53509.59862512 2024-05-18,07:35:50.000,139,11042245,13405,0,1716017749,13029.202677179994,95.8702118700021,53509.58465088001 2024-05-18,07:35:51.000,139,11042229,13445,0,1716017750,13029.155523009998,95.84906448000402,53509.63356072001 2024-05-18,07:35:52.000,139,11042258,13405,0,1716017751,13029.202677179994,95.8208679599993,53509.66150920001 2024-05-18,07:35:53.000,139,11042212,13525,0,1716017752,13029.31045813999,95.8208679599993,53509.640547840005 2024-05-18,07:35:54.000,139,11042236,13565,0,1716017753,13029.445184339995,95.84906448000402,53509.66150920001 2024-05-18,07:36:05.000,139,11042198,13485,0,1716017764,13029.990825449997,96.20857011000044,53509.84317432 2024-05-18,07:36:06.000,139,11042296,13805,0,1716017765,13029.970616519997,96.20857011000044,53509.79426448 2024-05-18,07:36:07.000,139,11042218,13725,0,1716017766,13029.936934969992,96.20857011000044,53509.8361872 2024-05-18,07:36:08.000,139,11042263,13645,0,1716017767,13029.909989729997,96.18742272000236,53509.80125160001 2024-05-18,07:36:09.000,139,11042228,14085,0,1716017768,13029.869571869996,96.17332446000364,53509.8361872 2024-05-18,07:36:10.000,139,11042205,13645,0,1716017769,13029.883044490001,96.15217706999829,53509.82920008001 2024-05-18,07:36:11.000,139,11042262,13925,0,1716017770,13029.856099249992,96.13102968000021,53509.80125160001 2024-05-18,07:36:12.000,139,11042314,13565,0,1716017771,13029.943671280002,96.0323418600019,53509.8361872 2024-05-18,07:36:13.000,139,11042192,13525,0,1716017772,13029.943671280002,96.04644012000063,53509.84317432 2024-05-18,07:36:14.000,139,11042288,13565,0,1716017773,13029.923462350002,96.06053837999934,53509.8361872 2024-05-18,07:36:15.000,139,11042206,13605,0,1716017774,13029.997561759992,96.07463663999806,53509.87112280001 2024-05-18,07:36:16.000,139,11042265,13565,0,1716017775,13030.071661169997,96.04644012000063,53509.808238720005 2024-05-18,07:36:17.000,139,11042206,13885,0,1716017776,13030.159233199993,96.01824360000319,53509.84317432 2024-05-18,07:36:18.000,139,11042257,13245,0,1716017777,13030.213123679998,96.00414534000447,53509.88509704 2024-05-18,07:36:19.000,139,11042264,13325,0,1716017778,13030.320904639993,95.99709620999784,53509.927019760005 2024-05-18,07:36:20.000,139,11042242,13925,0,1716017779,13030.334377259998,96.00414534000447,53509.975929600005 2024-05-18,07:36:21.000,139,11042221,13685,0,1716017780,13030.341113569993,95.95480143000168,53509.96195536 2024-05-18,07:36:22.000,139,11042236,13605,0,1716017781,13030.448894529989,95.94070317000296,53509.975929600005 2024-05-18,07:36:23.000,139,11042223,13925,0,1716017782,13030.482576079994,95.91955578000488,53510.00387808 2024-05-18,07:36:24.000,139,11042278,14005,0,1716017783,13030.57688442,95.92660491000424,53510.00387808 2024-05-18,07:36:25.000,139,11042228,13525,0,1716017784,13030.69140168999,95.91955578000488,53509.975929600005 2024-05-18,07:36:26.000,139,11042245,13565,0,1716017785,13030.79918265,95.8702118700021,53509.93400688 2024-05-18,07:36:27.000,139,11042218,13605,0,1716017786,13030.967590399996,95.81381882999995,53509.989903839996 2024-05-18,07:36:28.000,139,11042253,13925,0,1716017787,13031.095580289992,95.78562231000251,53509.989903839996 2024-05-18,07:36:29.000,139,11042262,13605,0,1716017788,13031.223570180002,95.81381882999995,53509.98291672 2024-05-18,07:36:30.000,139,11042248,13885,0,1716017789,13031.284196970002,95.81381882999995,53510.045800800006 2024-05-18,07:36:31.000,139,11042240,13405,0,1716017790,13031.297669589992,95.8702118700021,53510.03182656 2024-05-18,07:36:32.000,139,11042285,13205,0,1716017791,13031.290933279997,95.90545751999889,53509.96195536 2024-05-18,07:36:33.000,139,11042221,13405,0,1716017792,13031.277460659992,96.00414534000447,53509.99689096001 2024-05-18,07:36:34.000,139,11042292,13845,0,1716017793,13031.203361250002,96.01119447000383,53510.01785232001 2024-05-18,07:36:35.000,139,11042209,13565,0,1716017794,13031.109052909997,96.01824360000319,53510.00387808 2024-05-18,07:36:36.000,139,11042230,13285,0,1716017795,13031.088843979996,96.00414534000447,53509.940994 2024-05-18,07:36:37.000,139,11042230,13565,0,1716017796,13030.994535639991,95.99004707999848,53509.92003264001 2024-05-18,07:36:38.000,139,11042272,13325,0,1716017797,13030.89349098999,95.9688996900004,53509.95496824 2024-05-18,07:36:39.000,139,11042235,14085,0,1716017798,13030.866545749996,95.92660491000424,53509.95496824 2024-05-18,07:36:40.000,139,11042300,13725,0,1716017799,13030.79918265,95.89135926000017,53509.95496824 2024-05-18,07:36:41.000,139,11042207,13245,0,1716017800,13030.765501099995,95.89840838999953,53509.927019760005 2024-05-18,07:36:42.000,139,11042272,13445,0,1716017801,13030.71834693,95.87726100000145,53509.89208416 2024-05-18,07:36:43.000,139,11042246,13965,0,1716017802,13030.65098382999,95.8208679599993,53509.86413568 2024-05-18,07:36:44.000,139,11042244,13405,0,1716017803,13030.61730228,95.77152405000379,53509.822212959996 2024-05-18,07:36:45.000,139,11042222,13605,0,1716017804,13030.543202869994,95.74332752999908,53509.8361872 2024-05-18,07:36:46.000,139,11042277,13405,0,1716017805,13030.442158219994,95.65168884000013,53509.85016144001 2024-05-18,07:36:47.000,139,11042252,13645,0,1716017806,13030.374795119998,95.63759058000142,53509.89907128001 2024-05-18,07:36:48.000,139,11042216,13245,0,1716017807,13030.361322499994,95.66578709999885,53509.9060584 2024-05-18,07:36:49.000,139,11042227,13405,0,1716017808,13030.347849879989,95.63759058000142,53509.822212959996 2024-05-18,07:36:50.000,139,11042214,13365,0,1716017809,13030.368058809989,95.5741484099999,53509.85016144001 2024-05-18,07:36:51.000,139,11042247,13365,0,1716017810,13030.401740359994,95.55300102000183,53509.8361872 2024-05-18,07:36:52.000,139,11042250,13725,0,1716017811,13030.381531429994,95.54595189000247,53509.82920008001 2024-05-18,07:36:53.000,139,11042225,13565,0,1716017812,13030.395004049999,95.59529579999798,53509.8361872 2024-05-18,07:36:54.000,139,11042266,13285,0,1716017813,13030.347849879989,95.59529579999798,53509.822212959996 2024-05-18,07:36:55.000,139,11042226,13485,0,1716017814,13030.300695709993,95.61644319000334,53509.84317432 2024-05-18,07:36:56.000,139,11042291,13565,0,1716017815,13030.307432019988,95.6234923200027,53509.78727736 2024-05-18,07:36:57.000,139,11042307,13765,0,1716017816,13030.314168329998,95.64463971000077,53509.75234176001 2024-05-18,07:36:58.000,139,11042232,13765,0,1716017817,13030.368058809989,95.64463971000077,53509.766316 2024-05-18,07:36:59.000,139,11042207,13605,0,1716017818,13030.307432019988,95.66578709999885,53509.74535464 2024-05-18,07:37:00.000,139,11042278,14125,0,1716017819,13030.314168329998,95.64463971000077,53509.710419040006 2024-05-18,07:37:01.000,139,11042218,13365,0,1716017820,13030.341113569993,95.58119753999927,53509.710419040006 2024-05-18,07:37:02.000,139,11042199,13605,0,1716017821,13030.347849879989,95.56005015000119,53509.654522079996 2024-05-18,07:37:03.000,139,11042193,13685,0,1716017822,13030.354586189998,95.4754605900016,53509.66849632 2024-05-18,07:37:04.000,139,11042215,13685,0,1716017823,13030.368058809989,95.42611667999881,53509.689457680004 2024-05-18,07:37:05.000,139,11042165,13365,0,1716017824,13030.368058809989,95.43316580999817,53509.64753496 2024-05-18,07:37:06.000,139,11042199,13405,0,1716017825,13030.408476669989,95.46841146000224,53509.64753496 2024-05-18,07:37:07.000,139,11042201,13325,0,1716017826,13030.428685599989,95.4120184200001,53509.6265736 2024-05-18,07:37:08.000,139,11042229,13645,0,1716017827,13030.428685599989,95.40496929000074,53509.61259936001 2024-05-18,07:37:09.000,139,11042219,13765,0,1716017828,13030.428685599989,95.36972364000394,53509.57766376 2024-05-18,07:37:10.000,139,11042229,13845,0,1716017829,13030.415212979999,95.39792016000138,53509.60561224 2024-05-18,07:37:11.000,139,11042275,13525,0,1716017830,13030.442158219994,95.33447798999987,53509.52875392 2024-05-18,07:37:12.000,139,11042235,13765,0,1716017831,13030.583620729994,95.31333060000179,53509.542728160006 2024-05-18,07:37:13.000,139,11042190,13525,0,1716017832,13030.725083239995,95.18644625999877,53509.521766800004 2024-05-18,07:37:14.000,139,11042251,13445,0,1716017833,13030.826127889995,95.15824974000134,53509.375037280006 2024-05-18,07:37:15.000,139,11042217,13845,0,1716017834,13030.94064516,95.02431626999896,53509.34010168 2024-05-18,07:37:16.000,139,11042201,13285,0,1716017835,13031.061898740001,94.93267758000002,53509.305166080005 2024-05-18,07:37:17.000,139,11042257,13885,0,1716017836,13031.183152320002,94.85513714999979,53509.24926912001 2024-05-18,07:37:18.000,139,11042255,13605,0,1716017837,13031.156207079992,94.77759671999956,53509.22132064 2024-05-18,07:37:19.000,139,11042249,13765,0,1716017838,13031.162943390002,94.75644933000149,53509.16542368 2024-05-18,07:37:20.000,139,11042248,13965,0,1716017839,13031.075371359992,94.72825281000405,53509.12350096 2024-05-18,07:37:21.000,139,11042220,13925,0,1716017840,13031.001271950001,94.72120368000469,53509.12350096 2024-05-18,07:37:22.000,139,11042230,13605,0,1716017841,13030.906963609996,94.74235107000277,53509.01170704001 2024-05-18,07:37:23.000,139,11042235,13605,0,1716017842,13030.826127889995,94.73530194000341,53509.018694160004 2024-05-18,07:37:24.000,139,11042226,13245,0,1716017843,13030.745292169995,94.71415454999806,53508.9977328 2024-05-18,07:37:25.000,139,11042239,13885,0,1716017844,13030.65772014,94.6718597700019,53508.94882296 2024-05-18,07:37:26.000,139,11042183,13525,0,1716017845,13030.583620729994,94.66481064000254,53508.87895176 2024-05-18,07:37:27.000,139,11042200,13725,0,1716017846,13030.48931238999,94.64366325000447,53508.86497752001 2024-05-18,07:37:28.000,139,11042220,13845,0,1716017847,13030.401740359994,94.59431934000168,53508.83702904 2024-05-18,07:37:29.000,139,11042253,13605,0,1716017848,13030.388267739989,94.6084176000004,53508.77414496001 2024-05-18,07:37:30.000,139,11042229,14125,0,1716017849,13030.314168329998,94.53792629999953,53508.71126088 2024-05-18,07:37:31.000,139,11042263,13485,0,1716017850,13030.307432019988,94.55202455999824,53508.73920936 2024-05-18,07:37:32.000,139,11042196,13365,0,1716017851,13030.287223089988,94.58022108000296,53508.753183600005 2024-05-18,07:37:33.000,139,11042216,13325,0,1716017852,13030.246805229988,94.50972978000209,53508.71126088 2024-05-18,07:37:34.000,139,11042214,13765,0,1716017853,13030.213123679998,94.50268065000273,53508.683312400004 2024-05-18,07:37:35.000,139,11042271,13845,0,1716017854,13030.172705819998,94.50972978000209,53508.66933816 2024-05-18,07:37:36.000,139,11042241,13325,0,1716017855,13030.159233199993,94.50268065000273,53508.65536392001 2024-05-18,07:37:37.000,139,11042200,13845,0,1716017856,13030.085133790002,94.47448412999802,53508.64837680001 2024-05-18,07:37:38.000,139,11042197,13365,0,1716017857,13030.024507000002,94.39694369999779,53508.585492720005 2024-05-18,07:37:39.000,139,11042237,13725,0,1716017858,13030.037979619992,94.38284543999907,53508.59946696 2024-05-18,07:37:40.000,139,11042208,13485,0,1716017859,13030.051452239997,94.33350153000356,53508.57151848 2024-05-18,07:37:41.000,139,11042236,13445,0,1716017860,13030.064924860002,94.27710849000141,53508.60645408001 2024-05-18,07:37:42.000,139,11042211,13685,0,1716017861,13030.165969510002,94.23481370999798,53508.62741544001 2024-05-18,07:37:43.000,139,11042270,13605,0,1716017862,13030.267014159988,94.23481370999798,53508.6134412 2024-05-18,07:37:44.000,139,11042210,13565,0,1716017863,13030.341113569993,94.20661719000054,53508.634402560005 2024-05-18,07:37:45.000,139,11042237,13405,0,1716017864,13030.448894529989,94.12907676000032,53508.66235104 2024-05-18,07:37:46.000,139,11042230,13565,0,1716017865,13030.502785009994,94.10792937000224,53508.65536392001 2024-05-18,07:37:47.000,139,11042193,13925,0,1716017866,13030.52973024999,94.09383111000352,53508.66235104 2024-05-18,07:37:48.000,139,11042199,13605,0,1716017867,13030.603829659995,94.1149785000016,53508.66933816 2024-05-18,07:37:49.000,139,11042242,13405,0,1716017868,13030.69140168999,94.10792937000224,53508.64837680001 2024-05-18,07:37:50.000,139,11042228,13645,0,1716017869,13030.684665379995,94.07268371999817,53508.64138968 2024-05-18,07:37:51.000,139,11042204,13565,0,1716017870,13030.684665379995,94.05153633000009,53508.60645408001 2024-05-18,07:37:52.000,139,11042213,13325,0,1716017871,13030.698138,94.05858545999945,53508.634402560005 2024-05-18,07:37:53.000,139,11042228,13925,0,1716017872,13030.69140168999,93.99514328999794,53508.67632528001 2024-05-18,07:37:54.000,139,11042245,13565,0,1716017873,13030.684665379995,93.98104502999922,53508.64138968 2024-05-18,07:37:55.000,139,11042215,13565,0,1716017874,13030.63751121,93.95284851000179,53508.683312400004 2024-05-18,07:37:56.000,139,11042267,13685,0,1716017875,13030.61056596999,93.93875025000307,53508.62741544001 2024-05-18,07:37:57.000,139,11042271,13765,0,1716017876,13030.53646656,93.87530808000156,53508.718248 2024-05-18,07:37:58.000,139,11042231,13605,0,1716017877,13030.52973024999,93.91055372999836,53508.79510632001 2024-05-18,07:37:59.000,139,11042265,13805,0,1716017878,13030.543202869994,93.85416069000348,53508.704273760006 2024-05-18,07:38:00.000,139,11042260,13565,0,1716017879,13030.563411799994,93.82596416999877,53508.704273760006 2024-05-18,07:38:01.000,139,11042222,13605,0,1716017880,13030.57688442,93.86120982000284,53508.704273760006 2024-05-18,07:38:02.000,139,11042236,13565,0,1716017881,13030.603829659995,93.84006243000476,53508.67632528001 2024-05-18,07:38:03.000,139,11042287,13605,0,1716017882,13030.543202869994,93.85416069000348,53508.76017072 2024-05-18,07:38:04.000,139,11042302,13525,0,1716017883,13030.522993939994,93.86120982000284,53508.753183600005 2024-05-18,07:38:05.000,139,11042216,13725,0,1716017884,13030.54993917999,93.89645546999964,53508.71126088 2024-05-18,07:38:06.000,139,11042239,13565,0,1716017885,13030.50952131999,93.88235721000092,53508.69728664001 2024-05-18,07:38:07.000,139,11042221,13645,0,1716017886,13030.502785009994,93.87530808000156,53508.69029952 2024-05-18,07:38:08.000,139,11042207,13485,0,1716017887,13030.52973024999,93.92465199000435,53508.67632528001 2024-05-18,07:38:09.000,139,11042260,13765,0,1716017888,13030.53646656,93.91055372999836,53508.73222224 2024-05-18,07:38:10.000,139,11042200,13325,0,1716017889,13030.543202869994,93.89645546999964,53508.81606768001 2024-05-18,07:38:11.000,139,11042236,13845,0,1716017890,13030.53646656,93.903504599999,53508.73222224 2024-05-18,07:38:12.000,139,11042244,13765,0,1716017891,13030.502785009994,93.8682589500022,53508.78113208 2024-05-18,07:38:13.000,139,11042257,13285,0,1716017892,13030.522993939994,93.8682589500022,53508.73920936 2024-05-18,07:38:14.000,139,11042231,13485,0,1716017893,13030.475839769999,93.83301329999813,53508.76715784 2024-05-18,07:38:15.000,139,11042188,13925,0,1716017894,13030.482576079994,93.81186591000005,53508.7881192 2024-05-18,07:38:16.000,139,11042239,13525,0,1716017895,13030.428685599989,93.76252200000454,53508.73222224 2024-05-18,07:38:17.000,139,11042261,13525,0,1716017896,13030.374795119998,93.72727635000047,53508.83702904 2024-05-18,07:38:18.000,139,11042266,13805,0,1716017897,13030.354586189998,93.64973592000024,53508.77414496001 2024-05-18,07:38:19.000,139,11042236,13645,0,1716017898,13030.374795119998,93.61449027000344,53508.7881192 2024-05-18,07:38:20.000,139,11042233,13565,0,1716017899,13030.374795119998,93.62858853000216,53508.76017072 2024-05-18,07:38:21.000,139,11042240,13685,0,1716017900,13030.347849879989,93.55104810000194,53508.74619648001 2024-05-18,07:38:22.000,139,11042220,13645,0,1716017901,13030.388267739989,93.5580972300013,53508.718248 2024-05-18,07:38:23.000,139,11042259,13725,0,1716017902,13030.381531429994,93.51580244999786,53508.71126088 2024-05-18,07:38:24.000,139,11042238,13485,0,1716017903,13030.347849879989,93.5087533199985,53508.71126088 2024-05-18,07:38:25.000,139,11042239,13645,0,1716017904,13030.327640949989,93.47350767000171,53508.76017072 2024-05-18,07:38:26.000,139,11042252,13725,0,1716017905,13030.219859989993,93.48760593000043,53508.73222224 2024-05-18,07:38:27.000,139,11042238,13365,0,1716017906,13030.179442129993,93.5087533199985,53508.73920936 2024-05-18,07:38:28.000,139,11042261,13885,0,1716017907,13030.112079029997,93.5228515800045,53508.74619648001 2024-05-18,07:38:29.000,139,11042237,13645,0,1716017908,13030.044715930002,93.54399897000258,53508.77414496001 2024-05-18,07:38:30.000,139,11042225,13405,0,1716017909,13030.051452239997,93.53694984000322,53508.69029952 2024-05-18,07:38:31.000,139,11042268,13725,0,1716017910,13029.997561759992,93.5228515800045,53508.64837680001 2024-05-18,07:38:32.000,139,11042252,13565,0,1716017911,13030.011034379997,93.47350767000171,53508.66235104 2024-05-18,07:38:33.000,139,11042251,13845,0,1716017912,13030.037979619992,93.41711462999956,53508.59946696 2024-05-18,07:38:34.000,139,11042242,13525,0,1716017913,13030.064924860002,93.38891811000212,53508.57151848 2024-05-18,07:38:35.000,139,11042165,13565,0,1716017914,13030.098606409992,93.32547594000062,53508.50164728 2024-05-18,07:38:36.000,139,11042287,13565,0,1716017915,13030.192914749998,93.35367245999805,53508.45972456001 2024-05-18,07:38:37.000,139,11042282,13845,0,1716017916,13030.293959399998,93.3748198500034,53508.44575032 2024-05-18,07:38:38.000,139,11042223,13485,0,1716017917,13030.421949289994,93.41711462999956,53508.36190488001 2024-05-18,07:38:39.000,139,11042241,14005,0,1716017918,13030.475839769999,93.38891811000212,53508.34094352001 2024-05-18,07:38:40.000,139,11042212,13725,0,1716017919,13030.482576079994,93.44531115000427,53508.36190488001 2024-05-18,07:38:41.000,139,11042211,13565,0,1716017920,13030.455630839999,93.48760593000043,53508.27107232001 2024-05-18,07:38:42.000,139,11042242,13765,0,1716017921,13030.442158219994,93.52990071000386,53508.250110960005 2024-05-18,07:38:43.000,139,11042244,13565,0,1716017922,13030.388267739989,93.58629374999873,53508.12434280001 2024-05-18,07:38:44.000,139,11042295,13325,0,1716017923,13030.381531429994,93.60039201000473,53508.13831704 2024-05-18,07:38:45.000,139,11042211,13525,0,1716017924,13030.361322499994,93.64268679000088,53508.04748448 2024-05-18,07:38:46.000,139,11042238,13805,0,1716017925,13030.293959399998,93.59334287999809,53508.07543296001 2024-05-18,07:38:47.000,139,11042279,13525,0,1716017926,13030.253541539998,93.59334287999809,53508.04049736 2024-05-18,07:38:48.000,139,11042231,13645,0,1716017927,13030.165969510002,93.6215394000028,53507.9496648 2024-05-18,07:38:49.000,139,11042234,13645,0,1716017928,13030.098606409992,93.59334287999809,53507.93569056001 2024-05-18,07:38:50.000,139,11042230,13805,0,1716017929,13029.990825449997,93.5580972300013,53507.93569056001 2024-05-18,07:38:51.000,139,11042249,13725,0,1716017930,13029.876308179992,93.52990071000386,53507.82389664 2024-05-18,07:38:52.000,139,11042266,13805,0,1716017931,13029.822417700001,93.57219549000001,53507.78896104001 2024-05-18,07:38:53.000,139,11042250,13605,0,1716017932,13029.728109359996,93.5580972300013,53507.78896104001 2024-05-18,07:38:54.000,139,11042230,13565,0,1716017933,13029.64053733,93.53694984000322,53507.747038320005 2024-05-18,07:38:55.000,139,11042238,13565,0,1716017934,13029.606855779995,93.56514636000065,53507.71210272 2024-05-18,07:38:56.000,139,11042291,13565,0,1716017935,13029.59338315999,93.56514636000065,53507.66319288 2024-05-18,07:38:57.000,139,11042256,13845,0,1716017936,13029.57317422999,93.60039201000473,53507.64223152001 2024-05-18,07:38:58.000,139,11042226,13445,0,1716017937,13029.546228989995,93.58629374999873,53507.65620576 2024-05-18,07:38:59.000,139,11042252,14325,0,1716017938,13029.51254743999,93.60744114000408,53507.6352444 2024-05-18,07:39:00.000,139,11042234,13485,0,1716017939,13029.49907482,93.58629374999873,53507.59332168 2024-05-18,07:39:01.000,139,11042238,13925,0,1716017940,13029.43844803,93.60039201000473,53507.55838608 2024-05-18,07:39:02.000,139,11042193,13565,0,1716017941,13029.424975409995,93.60039201000473,53507.53742472 2024-05-18,07:39:03.000,139,11042240,13565,0,1716017942,13029.39129385999,93.60744114000408,53507.52345048001 2024-05-18,07:39:04.000,139,11042211,13685,0,1716017943,13029.276776589999,93.48760593000043,53507.411656560005 2024-05-18,07:39:05.000,139,11042236,13565,0,1716017944,13029.243095039994,93.46645854000235,53507.43261792001 2024-05-18,07:39:06.000,139,11042239,13405,0,1716017945,13029.195940869999,93.38186898000276,53507.44659216 2024-05-18,07:39:07.000,139,11042234,13925,0,1716017946,13029.209413489989,93.33957419999933,53507.3906952 2024-05-18,07:39:08.000,139,11042198,13605,0,1716017947,13029.209413489989,93.28318116000446,53507.43261792001 2024-05-18,07:39:09.000,139,11042249,13965,0,1716017948,13029.168995629989,93.22678812000231,53507.35575960001 2024-05-18,07:39:10.000,139,11042202,13565,0,1716017949,13029.175731939999,93.19859160000487,53507.33479824001 2024-05-18,07:39:11.000,139,11042225,13685,0,1716017950,13029.209413489989,93.12810030000401,53507.30684976001 2024-05-18,07:39:12.000,139,11042249,13925,0,1716017951,13029.182468249994,93.12105117000465,53507.320824 2024-05-18,07:39:13.000,139,11042216,14005,0,1716017952,13029.168995629989,93.10695290999865,53507.25793992 2024-05-18,07:39:14.000,139,11042257,13445,0,1716017953,13029.121841459993,93.05055987000378,53507.26492704001 2024-05-18,07:39:15.000,139,11042240,13405,0,1716017954,13029.061214669993,93.09285464999994,53507.25793992 2024-05-18,07:39:16.000,139,11042226,13485,0,1716017955,13029.007324189988,93.09285464999994,53507.195055840006 2024-05-18,07:39:17.000,139,11042231,13445,0,1716017956,13028.966906330003,93.07170726000186,53507.13915888001 2024-05-18,07:39:18.000,139,11042240,13525,0,1716017957,13028.892806919997,93.09285464999994,53507.174094480004 2024-05-18,07:39:19.000,139,11042227,13525,0,1716017958,13028.845652750002,93.11400203999801,53507.14614600001 2024-05-18,07:39:20.000,139,11042209,13405,0,1716017959,13028.798498579992,93.14219856000273,53507.125184640005 2024-05-18,07:39:21.000,139,11042231,14245,0,1716017960,13028.744608100002,93.17744420999952,53507.10422328 2024-05-18,07:39:22.000,139,11042210,13685,0,1716017961,13028.657036069992,93.22678812000231,53507.076274800005 2024-05-18,07:39:23.000,139,11042254,13805,0,1716017962,13028.603145590001,93.25498463999975,53507.04832632001 2024-05-18,07:39:24.000,139,11042267,13525,0,1716017963,13028.535782489991,93.2620337699991,53506.97845512001 2024-05-18,07:39:25.000,139,11042250,13525,0,1716017964,13028.448210459996,93.28318116000446,53506.98544224 2024-05-18,07:39:26.000,139,11042245,13925,0,1716017965,13028.38084736,93.3113776800019,53506.92954528001 2024-05-18,07:39:27.000,139,11042246,13725,0,1716017966,13028.32022057,93.31842681000126,53506.8666612 2024-05-18,07:39:28.000,139,11042234,13725,0,1716017967,13028.25959378,93.30432855000254,53506.83172560001 2024-05-18,07:39:29.000,139,11042236,13605,0,1716017968,13028.21917592,93.28318116000446,53506.73390592001 2024-05-18,07:39:30.000,139,11042278,13685,0,1716017969,13028.124867579994,93.29727942000318,53506.69897032 2024-05-18,07:39:31.000,139,11042211,13565,0,1716017970,13028.11139495999,93.24793551000039,53506.71294456001 2024-05-18,07:39:32.000,139,11042200,13925,0,1716017971,13028.07097709999,93.19859160000487,53506.69897032 2024-05-18,07:39:33.000,139,11042244,13925,0,1716017972,13028.030559239989,93.1633459500008,53506.67800896 2024-05-18,07:39:34.000,139,11042206,13085,0,1716017973,13028.057504479999,93.12810030000401,53506.65006048 2024-05-18,07:39:35.000,139,11042284,13725,0,1716017974,13028.11139495999,93.07170726000186,53506.62909912 2024-05-18,07:39:36.000,139,11042232,13445,0,1716017975,13028.19896699,92.97301944000355,53506.55922792 2024-05-18,07:39:37.000,139,11042224,13725,0,1716017976,13028.19896699,92.98711770000227,53506.5522408 2024-05-18,07:39:38.000,139,11042269,13565,0,1716017977,13028.23938485,92.95892118000484,53506.59416352001 2024-05-18,07:39:39.000,139,11042226,13325,0,1716017978,13028.21243960999,93.01531421999971,53506.58018928 2024-05-18,07:39:40.000,139,11042245,13645,0,1716017979,13028.19223067999,93.02941247999843,53506.46140824 2024-05-18,07:39:41.000,139,11042201,13725,0,1716017980,13028.17202174999,93.05055987000378,53506.503330960004 2024-05-18,07:39:42.000,139,11042276,13605,0,1716017981,13028.17875806,93.13514943000337,53506.44044688 2024-05-18,07:39:43.000,139,11042286,13525,0,1716017982,13028.23264853999,93.17039508000016,53506.44044688 2024-05-18,07:39:44.000,139,11042217,13765,0,1716017983,13028.29327532999,93.20564073000423,53506.36358856 2024-05-18,07:39:45.000,139,11042257,13605,0,1716017984,13028.41452890999,93.15629682000144,53506.37756280001 2024-05-18,07:39:46.000,139,11042217,13445,0,1716017985,13028.488628319996,93.11400203999801,53506.32865296001 2024-05-18,07:39:47.000,139,11042253,13925,0,1716017986,13028.495364629991,93.01531421999971,53506.25179464 2024-05-18,07:39:48.000,139,11042258,13205,0,1716017987,13028.549255109996,92.98006857000291,53506.29371736 2024-05-18,07:39:49.000,139,11042182,13685,0,1716017988,13028.52230987,92.9518720499982,53506.26576888 2024-05-18,07:39:50.000,139,11042241,13405,0,1716017989,13028.48189201,92.94482291999884,53506.2028848 2024-05-18,07:39:51.000,139,11042239,13645,0,1716017990,13028.43473783999,92.93072466000012,53506.17493632 2024-05-18,07:39:52.000,139,11042219,13805,0,1716017991,13028.347165809995,92.9166264000014,53506.08410376 2024-05-18,07:39:53.000,139,11042262,13965,0,1716017992,13028.306747949995,92.9166264000014,53506.098078 2024-05-18,07:39:54.000,139,11042266,13445,0,1716017993,13028.205703299995,92.93777378999948,53506.01423256001 2024-05-18,07:39:55.000,139,11042210,13405,0,1716017994,13028.165285439994,92.93777378999948,53505.99327120001 2024-05-18,07:39:56.000,139,11042219,13445,0,1716017995,13028.07097709999,92.93072466000012,53506.0282068 2024-05-18,07:39:57.000,139,11042256,13925,0,1716017996,13027.983405069994,92.93072466000012,53505.972309840006 2024-05-18,07:39:58.000,139,11042226,13405,0,1716017997,13027.862151489993,92.89547901000333,53505.94436136001 2024-05-18,07:39:59.000,139,11042199,13645,0,1716017998,13027.774579459998,92.90252814000269,53505.902438640005 2024-05-18,07:40:00.000,139,11042249,13525,0,1716017999,13027.680271119993,92.92367553000076,53505.902438640005 2024-05-18,07:40:01.000,139,11042236,13365,0,1716018000,13027.545544920002,92.90252814000269,53505.832567440004 2024-05-18,07:40:02.000,139,11042231,13565,0,1716018001,13027.484918130001,92.90252814000269,53505.83955456 2024-05-18,07:40:03.000,139,11042264,13805,0,1716018002,13027.383873480001,92.90252814000269,53505.75570912001 2024-05-18,07:40:04.000,139,11042233,13525,0,1716018003,13027.296301449991,92.89547901000333,53505.72776064001 2024-05-18,07:40:05.000,139,11042236,13765,0,1716018004,13027.23567465999,92.89547901000333,53505.67885080001 2024-05-18,07:40:06.000,139,11042234,13725,0,1716018005,13027.20199311,92.88842988000397,53505.6439152 2024-05-18,07:40:07.000,139,11042215,13765,0,1716018006,13027.10094846,92.87433161999797,53505.574044 2024-05-18,07:40:08.000,139,11042242,13485,0,1716018007,13027.05379428999,92.90252814000269,53505.53910840001 2024-05-18,07:40:09.000,139,11042179,13685,0,1716018008,13027.04032167,92.88842988000397,53505.56006976001 2024-05-18,07:40:10.000,139,11042241,13605,0,1716018009,13026.966222259995,92.90252814000269,53505.47622432 2024-05-18,07:40:11.000,139,11042237,13805,0,1716018010,13026.99990381,92.9518720499982,53505.469237200006 2024-05-18,07:40:12.000,139,11042233,13525,0,1716018011,13026.97295856999,92.9518720499982,53505.42032736001 2024-05-18,07:40:13.000,139,11042277,13725,0,1716018012,13027.01337642999,92.95892118000484,53505.3644304 2024-05-18,07:40:14.000,139,11042230,13485,0,1716018013,13026.99990381,92.93777378999948,53505.31552056 2024-05-18,07:40:15.000,139,11042218,13965,0,1716018014,13027.006640119995,92.9166264000014,53505.329494800004 2024-05-18,07:40:16.000,139,11042252,13565,0,1716018015,13027.01337642999,92.93777378999948,53505.27359784001 2024-05-18,07:40:17.000,139,11042284,13565,0,1716018016,13027.047057979995,92.92367553000076,53505.2596236 2024-05-18,07:40:18.000,139,11042250,13445,0,1716018017,13027.04032167,92.88842988000397,53505.2596236 2024-05-18,07:40:19.000,139,11042188,13365,0,1716018018,13027.067266909995,92.90252814000269,53505.21071376 2024-05-18,07:40:20.000,139,11042238,13445,0,1716018019,13027.067266909995,92.89547901000333,53505.21071376 2024-05-18,07:40:21.000,139,11042239,13925,0,1716018020,13027.067266909995,92.86728248999862,53505.14084256 2024-05-18,07:40:22.000,139,11042261,13685,0,1716018021,13027.05379428999,92.88842988000397,53505.14084256 2024-05-18,07:40:23.000,139,11042176,13685,0,1716018022,13027.127893699995,92.88842988000397,53505.14084256 2024-05-18,07:40:24.000,139,11042212,13885,0,1716018023,13027.09421214999,92.92367553000076,53505.12686832001 2024-05-18,07:40:25.000,139,11042301,14085,0,1716018024,13027.08073953,92.9166264000014,53505.10590696001 2024-05-18,07:40:26.000,139,11042222,13445,0,1716018025,13027.087475839995,92.93072466000012,53505.015074400006 2024-05-18,07:40:27.000,139,11042200,13525,0,1716018026,13027.087475839995,92.92367553000076,53504.95219032 2024-05-18,07:40:28.000,139,11042212,13605,0,1716018027,13027.18178418,92.90252814000269,53504.93821608001 2024-05-18,07:40:29.000,139,11042263,13405,0,1716018028,13027.25588358999,92.86023335999926,53504.93122896 2024-05-18,07:40:30.000,139,11042257,13485,0,1716018029,13027.289565139996,92.86728248999862,53504.91725472001 2024-05-18,07:40:31.000,139,11042263,13965,0,1716018030,13027.390609789996,92.86023335999926,53504.847383520006 2024-05-18,07:40:32.000,139,11042237,13445,0,1716018031,13027.464709200001,92.83203684000182,53504.798473680006 2024-05-18,07:40:33.000,139,11042224,13845,0,1716018032,13027.511863369997,92.82498771000246,53504.777512320004 2024-05-18,07:40:34.000,139,11042246,13525,0,1716018033,13027.525335990002,92.87433161999797,53504.69366688 2024-05-18,07:40:35.000,139,11042180,13605,0,1716018034,13027.518599679992,92.92367553000076,53504.69366688 2024-05-18,07:40:36.000,139,11042241,13845,0,1716018035,13027.484918130001,92.93777378999948,53504.65174416001 2024-05-18,07:40:37.000,139,11042202,13725,0,1716018036,13027.478181819992,92.93072466000012,53504.57488584 2024-05-18,07:40:38.000,139,11042218,13405,0,1716018037,13027.410818719996,92.98711770000227,53504.442130560004 2024-05-18,07:40:39.000,139,11042276,13605,0,1716018038,13027.316510379991,92.95892118000484,53504.47706616 2024-05-18,07:40:40.000,139,11042254,13525,0,1716018039,13027.269356209996,92.9518720499982,53504.38623360001 2024-05-18,07:40:41.000,139,11042261,13765,0,1716018040,13027.19525679999,92.89547901000333,53504.274439680004 2024-05-18,07:40:42.000,139,11042260,13765,0,1716018041,13027.12115739,92.88138075000461,53504.26046544 2024-05-18,07:40:43.000,139,11042210,13765,0,1716018042,13027.087475839995,92.83908597000118,53504.19059424 2024-05-18,07:40:44.000,139,11042249,13485,0,1716018043,13027.02011274,92.87433161999797,53504.16264576 2024-05-18,07:40:45.000,139,11042192,13925,0,1716018044,13026.95274963999,92.88842988000397,53504.1416844 2024-05-18,07:40:46.000,139,11042272,13525,0,1716018045,13026.89885916,92.90252814000269,53504.09976168001 2024-05-18,07:40:47.000,139,11042238,13885,0,1716018046,13026.925804399994,92.90252814000269,53504.106748800004 2024-05-18,07:40:48.000,139,11042203,13845,0,1716018047,13026.93254070999,92.90957727000205,53504.06482608 2024-05-18,07:40:49.000,139,11042269,13405,0,1716018048,13026.89885916,92.9166264000014,53504.07880032001 2024-05-18,07:40:50.000,139,11042207,13485,0,1716018049,13026.865177609994,92.89547901000333,53504.02989048001 2024-05-18,07:40:51.000,139,11042240,13605,0,1716018050,13026.89885916,92.87433161999797,53504.04386472 2024-05-18,07:40:52.000,139,11042241,14165,0,1716018051,13026.85170498999,92.86728248999862,53504.00194200001 2024-05-18,07:40:53.000,139,11042221,13605,0,1716018052,13026.83149605999,92.87433161999797,53503.94604504 2024-05-18,07:40:54.000,139,11042225,13685,0,1716018053,13026.804550819994,92.88138075000461,53503.9670064 2024-05-18,07:40:55.000,139,11042223,13325,0,1716018054,13026.804550819994,92.88138075000461,53503.98098064001 2024-05-18,07:40:56.000,139,11042265,13765,0,1716018055,13026.784341889994,92.86023335999926,53503.94604504 2024-05-18,07:40:57.000,139,11042248,13885,0,1716018056,13026.757396649999,92.88842988000397,53503.94604504 2024-05-18,07:40:58.000,139,11042231,13525,0,1716018057,13026.791078199989,92.88842988000397,53503.91110944001 2024-05-18,07:40:59.000,139,11042263,13645,0,1716018058,13026.804550819994,92.8531842299999,53503.93207080001 2024-05-18,07:41:00.000,139,11042211,13605,0,1716018059,13026.83149605999,92.84613510000054,53503.890148080005 2024-05-18,07:41:01.000,139,11042272,13685,0,1716018060,13026.865177609994,92.80384032000438,53503.91809656 2024-05-18,07:41:02.000,139,11042235,13925,0,1716018061,13026.91233177999,92.80384032000438,53503.91809656 2024-05-18,07:41:03.000,139,11042193,13325,0,1716018062,13026.93927702,92.77564379999967,53503.939057920004 2024-05-18,07:41:04.000,139,11042255,13445,0,1716018063,13026.946013329994,92.80384032000438,53503.98098064001 2024-05-18,07:41:05.000,139,11042253,13845,0,1716018064,13026.97969488,92.8179385800031,53503.92508368 2024-05-18,07:41:06.000,139,11042242,13445,0,1716018065,13027.02011274,92.81088945000374,53503.98098064001 2024-05-18,07:41:07.000,139,11042252,13925,0,1716018066,13027.026849049995,92.79679118999775,53504.008929120006 2024-05-18,07:41:08.000,139,11042213,13245,0,1716018067,13027.107684769995,92.84613510000054,53504.008929120006 2024-05-18,07:41:09.000,139,11042259,13445,0,1716018068,13027.14136632,92.79679118999775,53504.008929120006 2024-05-18,07:41:10.000,139,11042255,13405,0,1716018069,13027.148102629995,92.83203684000182,53504.0368776 2024-05-18,07:41:11.000,139,11042240,13485,0,1716018070,13027.22220204,92.78974205999839,53504.00194200001 2024-05-18,07:41:12.000,139,11042291,13685,0,1716018071,13027.329982999996,92.76859467000031,53504.04386472 2024-05-18,07:41:13.000,139,11042206,13645,0,1716018072,13027.377137169991,92.74744728000223,53503.9670064 2024-05-18,07:41:14.000,139,11042269,13165,0,1716018073,13027.437763959992,92.74039815000287,53504.0368776 2024-05-18,07:41:15.000,139,11042219,13565,0,1716018074,13027.559017539992,92.69810336999944,53504.05085184001 2024-05-18,07:41:16.000,139,11042259,13525,0,1716018075,13027.619644329992,92.67695598000137,53504.02290336 2024-05-18,07:41:17.000,139,11042283,13325,0,1716018076,13027.680271119993,92.7051524999988,53504.008929120006 2024-05-18,07:41:18.000,139,11042201,13525,0,1716018077,13027.734161599998,92.72629989000416,53504.06482608 2024-05-18,07:41:19.000,139,11042224,13805,0,1716018078,13027.761106839993,92.76154554000095,53504.02290336 2024-05-18,07:41:20.000,139,11042223,13845,0,1716018079,13027.781315769993,92.82498771000246,53504.01591624 2024-05-18,07:41:21.000,139,11042258,13765,0,1716018080,13027.889096729989,92.89547901000333,53504.02989048001 2024-05-18,07:41:22.000,139,11042225,13285,0,1716018081,13027.814997319998,92.94482291999884,53504.00194200001 2024-05-18,07:41:23.000,139,11042223,13445,0,1716018082,13027.862151489993,92.95892118000484,53504.008929120006 2024-05-18,07:41:24.000,139,11042281,13925,0,1716018083,13027.889096729989,93.02941247999843,53504.00194200001 2024-05-18,07:41:25.000,139,11042236,13685,0,1716018084,13027.868887799988,93.01531421999971,53504.02989048001 2024-05-18,07:41:26.000,139,11042259,13365,0,1716018085,13027.841942559993,93.00826509000035,53504.0368776 2024-05-18,07:41:27.000,139,11042267,13405,0,1716018086,13027.814997319998,93.03646160999779,53504.01591624 2024-05-18,07:41:28.000,139,11042215,13445,0,1716018087,13027.788052079988,93.07170726000186,53504.00194200001 2024-05-18,07:41:29.000,139,11042240,13365,0,1716018088,13027.747634220003,93.12810030000401,53504.008929120006 2024-05-18,07:41:30.000,139,11042227,13605,0,1716018089,13027.680271119993,93.15629682000144,53503.99495488 2024-05-18,07:41:31.000,139,11042282,13565,0,1716018090,13027.633116949997,93.21973899000295,53504.05085184001 2024-05-18,07:41:32.000,139,11042282,13765,0,1716018091,13027.619644329992,93.26908289999847,53504.00194200001 2024-05-18,07:41:33.000,139,11042172,13445,0,1716018092,13027.505127060002,93.35367245999805,53503.95303216001 2024-05-18,07:41:34.000,139,11042239,13525,0,1716018093,13027.464709200001,93.38186898000276,53503.99495488 2024-05-18,07:41:35.000,139,11042211,13405,0,1716018094,13027.390609789996,93.41711462999956,53503.987967760004 2024-05-18,07:41:36.000,139,11042286,13885,0,1716018095,13027.363664550001,93.43826202000491,53503.92508368 2024-05-18,07:41:37.000,139,11042243,13365,0,1716018096,13027.329982999996,93.48055680000107,53503.86219960001 2024-05-18,07:41:38.000,139,11042236,13365,0,1716018097,13027.269356209996,93.42416375999892,53503.86219960001 2024-05-18,07:41:39.000,139,11042264,13645,0,1716018098,13027.17504786999,93.43826202000491,53503.86918672 2024-05-18,07:41:40.000,139,11042240,13605,0,1716018099,13027.148102629995,93.39596724000148,53503.820276880004 2024-05-18,07:41:41.000,139,11042246,14045,0,1716018100,13027.107684769995,93.36777072000405,53503.7573928 2024-05-18,07:41:42.000,139,11042235,13565,0,1716018101,13027.0605306,93.33957419999933,53503.71547008001 2024-05-18,07:41:43.000,139,11042259,13685,0,1716018102,13026.99990381,93.26908289999847,53503.75040568 2024-05-18,07:41:44.000,139,11042243,13445,0,1716018103,13027.04032167,93.23383725000167,53503.74341856001 2024-05-18,07:41:45.000,139,11042249,13685,0,1716018104,13027.067266909995,93.10695290999865,53503.68053448 2024-05-18,07:41:46.000,139,11042230,13245,0,1716018105,13027.10094846,92.99416683000163,53503.65957312 2024-05-18,07:41:47.000,139,11042237,13765,0,1716018106,13027.208729419996,92.87433161999797,53503.61765040001 2024-05-18,07:41:48.000,139,11042173,13165,0,1716018107,13027.228938349996,92.78269292999903,53503.56874056 2024-05-18,07:41:49.000,139,11042214,13605,0,1716018108,13027.17504786999,92.72629989000416,53503.54079208 2024-05-18,07:41:50.000,139,11042233,13405,0,1716018109,13027.148102629995,92.63466119999794,53503.54079208 2024-05-18,07:41:51.000,139,11042216,13605,0,1716018110,13027.07400321999,92.5712190300037,53503.52681784001 2024-05-18,07:41:52.000,139,11042238,13925,0,1716018111,13026.97295856999,92.59236642000178,53503.49188224 2024-05-18,07:41:53.000,139,11042208,13285,0,1716018112,13026.858441299999,92.5712190300037,53503.47790800001 2024-05-18,07:41:54.000,139,11042221,13645,0,1716018113,13026.723715099994,92.57826816000306,53503.44995952001 2024-05-18,07:41:55.000,139,11042216,13445,0,1716018114,13026.609197829988,92.58531729000242,53503.34515272 2024-05-18,07:41:56.000,139,11042194,13405,0,1716018115,13026.548571040003,92.62761206999858,53503.33117848001 2024-05-18,07:41:57.000,139,11042260,13725,0,1716018116,13026.501416869993,92.64171033000457,53503.27528152 2024-05-18,07:41:58.000,139,11042253,13805,0,1716018117,13026.467735320002,92.65580859000329,53503.28226864001 2024-05-18,07:41:59.000,139,11042248,13485,0,1716018118,13026.380163289992,92.69810336999944,53503.27528152 2024-05-18,07:42:00.000,139,11042207,13525,0,1716018119,13026.326272810002,92.69810336999944,53503.24733304 2024-05-18,07:42:01.000,139,11042242,13525,0,1716018120,13026.326272810002,92.69810336999944,53503.15650048 2024-05-18,07:42:02.000,139,11042194,13725,0,1716018121,13026.265646020001,92.69105424000008,53503.15650048 2024-05-18,07:42:03.000,139,11042242,13565,0,1716018122,13026.258909709992,92.67695598000137,53503.149513360004 2024-05-18,07:42:04.000,139,11042254,13685,0,1716018123,13026.306063880002,92.7192507600048,53503.100603520004 2024-05-18,07:42:05.000,139,11042197,13565,0,1716018124,13026.258909709992,92.66990685000201,53503.128552 2024-05-18,07:42:06.000,139,11042242,13405,0,1716018125,13026.258909709992,92.63466119999794,53503.07265504001 2024-05-18,07:42:07.000,139,11042246,13765,0,1716018126,13026.285854950002,92.56416990000434,53503.07265504001 2024-05-18,07:42:08.000,139,11042259,13565,0,1716018127,13026.279118639992,92.54302250999899,53503.100603520004 2024-05-18,07:42:09.000,139,11042201,13525,0,1716018128,13026.299327569992,92.53597337999963,53503.04470656001 2024-05-18,07:42:10.000,139,11042216,13245,0,1716018129,13026.292591259997,92.47958034000476,53503.100603520004 2024-05-18,07:42:11.000,139,11042243,13605,0,1716018130,13026.299327569992,92.4584329499994,53503.03073232 2024-05-18,07:42:12.000,139,11042238,13325,0,1716018131,13026.312800189997,92.43728556000133,53503.051693680005 2024-05-18,07:42:13.000,139,11042229,13365,0,1716018132,13026.353218049997,92.40908904000389,53503.07964216 2024-05-18,07:42:14.000,139,11042240,13445,0,1716018133,13026.373426979997,92.3597451300011,53503.02374520001 2024-05-18,07:42:15.000,139,11042286,13925,0,1716018134,13026.400372219992,92.34564687000238,53503.0586808 2024-05-18,07:42:16.000,139,11042215,13565,0,1716018135,13026.474471629997,92.34564687000238,53503.100603520004 2024-05-18,07:42:17.000,139,11042197,13685,0,1716018136,13026.521625799993,92.2963029599996,53503.06566792 2024-05-18,07:42:18.000,139,11042210,13845,0,1716018137,13026.568779970003,92.27515557000152,53503.07964216 2024-05-18,07:42:19.000,139,11042211,13725,0,1716018138,13026.582252589993,92.27515557000152,53503.121564880006 2024-05-18,07:42:20.000,139,11042250,13645,0,1716018139,13026.649615689988,92.28220470000088,53503.15650048 2024-05-18,07:42:21.000,139,11042260,13765,0,1716018140,13026.710242479989,92.23990992000472,53503.128552 2024-05-18,07:42:22.000,139,11042187,13765,0,1716018141,13026.663088309993,92.21171340000001,53503.149513360004 2024-05-18,07:42:23.000,139,11042265,13765,0,1716018142,13026.683297239993,92.17646775000321,53503.17746184 2024-05-18,07:42:24.000,139,11042275,13725,0,1716018143,13026.649615689988,92.21876252999937,53503.149513360004 2024-05-18,07:42:25.000,139,11042206,13405,0,1716018144,13026.696769859998,92.19056601000193,53503.149513360004 2024-05-18,07:42:26.000,139,11042271,13605,0,1716018145,13026.791078199989,92.23286078999809,53503.17746184 2024-05-18,07:42:27.000,139,11042249,13365,0,1716018146,13026.89885916,92.19056601000193,53503.219384560005 2024-05-18,07:42:28.000,139,11042203,13725,0,1716018147,13026.99316749999,92.19056601000193,53503.25432016 2024-05-18,07:42:29.000,139,11042242,13565,0,1716018148,13027.11442107999,92.1623694900045,53503.24034592001 2024-05-18,07:42:30.000,139,11042199,13485,0,1716018149,13027.19525679999,92.13417296999978,53503.29624288 2024-05-18,07:42:31.000,139,11042282,13645,0,1716018150,13027.20199311,92.12712384000042,53503.26130728001 2024-05-18,07:42:32.000,139,11042247,13325,0,1716018151,13027.23567465999,92.12007471000106,53503.31021712001 2024-05-18,07:42:33.000,139,11042278,13365,0,1716018152,13027.269356209996,92.09187819000363,53503.28226864001 2024-05-18,07:42:34.000,139,11042238,13405,0,1716018153,13027.22220204,92.08482906000427,53503.34515272 2024-05-18,07:42:35.000,139,11042257,13685,0,1716018154,13027.127893699995,92.07777993000491,53503.289255760006 2024-05-18,07:42:36.000,139,11042251,13725,0,1716018155,13027.12115739,92.12007471000106,53503.33117848001 2024-05-18,07:42:37.000,139,11042215,13485,0,1716018156,13027.08073953,92.1623694900045,53503.31021712001 2024-05-18,07:42:38.000,139,11042194,13525,0,1716018157,13027.006640119995,92.15532035999786,53503.35213984 2024-05-18,07:42:39.000,139,11042264,13925,0,1716018158,13027.01337642999,92.1623694900045,53503.29624288 2024-05-18,07:42:40.000,139,11042254,13565,0,1716018159,13026.97969488,92.14122209999914,53503.289255760006 2024-05-18,07:42:41.000,139,11042217,13765,0,1716018160,13026.95274963999,92.1482712299985,53503.40104968 2024-05-18,07:42:42.000,139,11042233,13525,0,1716018161,13026.95948595,92.12007471000106,53503.42899816001 2024-05-18,07:42:43.000,139,11042294,13565,0,1716018162,13026.93927702,92.10597645000234,53503.31021712001 2024-05-18,07:42:44.000,139,11042241,13765,0,1716018163,13026.97295856999,92.09892732000299,53503.338165600006 2024-05-18,07:42:45.000,139,11042234,13605,0,1716018164,13026.97969488,92.05663253999955,53503.338165600006 2024-05-18,07:42:46.000,139,11042242,13605,0,1716018165,13026.99990381,91.97909210999933,53503.3731012 2024-05-18,07:42:47.000,139,11042269,13685,0,1716018166,13027.067266909995,91.99319036999805,53503.387075440005 2024-05-18,07:42:48.000,139,11042196,13325,0,1716018167,13027.08073953,91.96499385000061,53503.41502392 2024-05-18,07:42:49.000,139,11042226,13645,0,1716018168,13027.07400321999,91.94384646000253,53503.39406256 2024-05-18,07:42:50.000,139,11042253,13405,0,1716018169,13027.0605306,91.92974820000381,53503.38008832001 2024-05-18,07:42:51.000,139,11042228,13725,0,1716018170,13027.107684769995,91.95089559000189,53503.40104968 2024-05-18,07:42:52.000,139,11042262,13645,0,1716018171,13027.087475839995,91.93679733000317,53503.435985280004 2024-05-18,07:42:53.000,139,11042215,14205,0,1716018172,13027.15483893999,91.94384646000253,53503.42899816001 2024-05-18,07:42:54.000,139,11042252,13485,0,1716018173,13027.188520489995,91.97204297999997,53503.456946640006 2024-05-18,07:42:55.000,139,11042166,13525,0,1716018174,13027.25588358999,91.96499385000061,53503.49886936001 2024-05-18,07:42:56.000,139,11042264,13725,0,1716018175,13027.296301449991,91.93679733000317,53503.505856480006 2024-05-18,07:42:57.000,139,11042224,13605,0,1716018176,13027.383873480001,91.97204297999997,53503.56175344 2024-05-18,07:42:58.000,139,11042256,13965,0,1716018177,13027.390609789996,91.95089559000189,53503.54079208 2024-05-18,07:42:59.000,139,11042233,13765,0,1716018178,13027.444500270001,91.95794472000125,53503.554766320005 2024-05-18,07:43:00.000,139,11042266,13565,0,1716018179,13027.424291340001,91.95089559000189,53503.5827148 2024-05-18,07:43:01.000,139,11042195,14085,0,1716018180,13027.518599679992,91.96499385000061,53503.624637520006 2024-05-18,07:43:02.000,139,11042271,13885,0,1716018181,13027.525335990002,91.88745342000038,53503.65957312 2024-05-18,07:43:03.000,139,11042234,14085,0,1716018182,13027.579226469992,91.88040429000102,53503.63162464 2024-05-18,07:43:04.000,139,11042239,13405,0,1716018183,13027.619644329992,91.88745342000038,53503.6875216 2024-05-18,07:43:05.000,139,11042169,13325,0,1716018184,13027.666798500002,91.84515864000423,53503.722457200005 2024-05-18,07:43:06.000,139,11042278,13685,0,1716018185,13027.700480049993,91.84515864000423,53503.73643144 2024-05-18,07:43:07.000,139,11042249,13765,0,1716018186,13027.788052079988,91.88745342000038,53503.74341856001 2024-05-18,07:43:08.000,139,11042268,13525,0,1716018187,13027.821733629993,91.90860080999846,53503.792328400006 2024-05-18,07:43:09.000,139,11042254,13965,0,1716018188,13027.875624109998,91.88745342000038,53503.841238240006 2024-05-18,07:43:10.000,139,11042254,13565,0,1716018189,13027.902569349993,91.89450254999974,53503.86918672 2024-05-18,07:43:11.000,139,11042247,13485,0,1716018190,13027.922778279994,91.88040429000102,53503.87617384 2024-05-18,07:43:12.000,139,11042276,13725,0,1716018191,13027.942987209994,91.88745342000038,53503.94604504 2024-05-18,07:43:13.000,139,11042235,13525,0,1716018192,13027.996877689999,91.85925690000295,53503.9670064 2024-05-18,07:43:14.000,139,11042254,13165,0,1716018193,13028.010350309989,91.8663060300023,53504.008929120006 2024-05-18,07:43:15.000,139,11042151,13605,0,1716018194,13028.010350309989,91.89450254999974,53504.02989048001 2024-05-18,07:43:16.000,139,11042250,13245,0,1716018195,13028.017086619999,91.85925690000295,53504.008929120006 2024-05-18,07:43:17.000,139,11042282,13645,0,1716018196,13028.017086619999,91.8663060300023,53504.0368776 2024-05-18,07:43:18.000,139,11042271,13605,0,1716018197,13027.983405069994,91.90860080999846,53504.05085184001 2024-05-18,07:43:19.000,139,11042247,13885,0,1716018198,13027.916041969998,91.95794472000125,53504.05085184001 2024-05-18,07:43:20.000,139,11042257,13565,0,1716018199,13027.868887799988,92.0143377600034,53504.07880032001 2024-05-18,07:43:21.000,139,11042257,13645,0,1716018200,13027.848678869988,92.05663253999955,53504.07880032001 2024-05-18,07:43:22.000,139,11042297,13485,0,1716018201,13027.747634220003,92.10597645000234,53504.13469728 2024-05-18,07:43:23.000,139,11042201,13805,0,1716018202,13027.646589570002,92.19056601000193,53504.127710160006 2024-05-18,07:43:24.000,139,11042253,13565,0,1716018203,13027.592699089997,92.19056601000193,53504.127710160006 2024-05-18,07:43:25.000,139,11042239,13445,0,1716018204,13027.538808609992,92.22581165999873,53504.12072304001 2024-05-18,07:43:26.000,139,11042274,13325,0,1716018205,13027.457972889992,92.25400818000344,53504.19059424 2024-05-18,07:43:27.000,139,11042318,13405,0,1716018206,13027.397346099991,92.27515557000152,53504.16963288001 2024-05-18,07:43:28.000,139,11042209,13565,0,1716018207,13027.370400859996,92.33859774000302,53504.21854272001 2024-05-18,07:43:29.000,139,11042234,13045,0,1716018208,13027.356928239991,92.31745034999767,53504.24649120001 2024-05-18,07:43:30.000,139,11042239,13325,0,1716018209,13027.28282883,92.3244994800043,53504.18360712 2024-05-18,07:43:31.000,139,11042287,13445,0,1716018210,13027.24241097,92.38089251999918,53504.25347832 2024-05-18,07:43:32.000,139,11042239,13325,0,1716018211,13027.20199311,92.3597451300011,53504.19758136001 2024-05-18,07:43:33.000,139,11042243,13685,0,1716018212,13027.168311559995,92.40203991000453,53504.274439680004 2024-05-18,07:43:34.000,139,11042268,13845,0,1716018213,13027.13463000999,92.40203991000453,53504.23251696 2024-05-18,07:43:35.000,139,11042162,13685,0,1716018214,13027.148102629995,92.41613817000325,53504.23251696 2024-05-18,07:43:36.000,139,11042234,13605,0,1716018215,13027.127893699995,92.45138382000005,53504.26046544 2024-05-18,07:43:37.000,139,11042250,13605,0,1716018216,13027.11442107999,92.50072773000284,53504.25347832 2024-05-18,07:43:38.000,139,11042205,13685,0,1716018217,13027.11442107999,92.5077768600022,53504.23251696 2024-05-18,07:43:39.000,139,11042278,13605,0,1716018218,13027.10094846,92.55712076999771,53504.225529840005 2024-05-18,07:43:40.000,139,11042239,13445,0,1716018219,13027.12115739,92.54302250999899,53504.21854272001 2024-05-18,07:43:41.000,139,11042247,13525,0,1716018220,13027.15483893999,92.57826816000306,53504.25347832 2024-05-18,07:43:42.000,139,11042251,13845,0,1716018221,13027.14136632,92.57826816000306,53504.2814268 2024-05-18,07:43:43.000,139,11042225,13445,0,1716018222,13027.09421214999,92.64171033000457,53504.225529840005 2024-05-18,07:43:44.000,139,11042210,13565,0,1716018223,13027.05379428999,92.68400511000073,53504.2115556 2024-05-18,07:43:45.000,139,11042225,13605,0,1716018224,13027.04032167,92.73334902000352,53504.21854272001 2024-05-18,07:43:46.000,139,11042235,13565,0,1716018225,13027.01337642999,92.76859467000031,53504.26745256001 2024-05-18,07:43:47.000,139,11042290,13845,0,1716018226,13026.97969488,92.8179385800031,53504.225529840005 2024-05-18,07:43:48.000,139,11042193,13485,0,1716018227,13026.93254070999,92.88842988000397,53504.225529840005 2024-05-18,07:43:49.000,139,11042235,13845,0,1716018228,13026.97295856999,92.94482291999884,53504.24649120001 2024-05-18,07:43:50.000,139,11042241,13245,0,1716018229,13026.91233177999,93.00121596000099,53504.176620000006 2024-05-18,07:43:51.000,139,11042253,13605,0,1716018230,13026.89212284999,93.07170726000186,53504.20456848 2024-05-18,07:43:52.000,139,11042286,13405,0,1716018231,13026.89212284999,93.12105117000465,53504.2115556 2024-05-18,07:43:53.000,139,11042248,13525,0,1716018232,13026.89885916,93.1633459500008,53504.106748800004 2024-05-18,07:43:54.000,139,11042272,13365,0,1716018233,13026.93927702,93.2126898600036,53504.127710160006 2024-05-18,07:43:55.000,139,11042238,13525,0,1716018234,13026.946013329994,93.23383725000167,53504.08578744 2024-05-18,07:43:56.000,139,11042265,13525,0,1716018235,13026.93254070999,93.24793551000039,53504.127710160006 2024-05-18,07:43:57.000,139,11042206,13645,0,1716018236,13026.93927702,93.25498463999975,53504.06482608 2024-05-18,07:43:58.000,139,11042273,13285,0,1716018237,13026.925804399994,93.26908289999847,53504.0718132 2024-05-18,07:43:59.000,139,11042222,13725,0,1716018238,13026.946013329994,93.23383725000167,53504.02290336 2024-05-18,07:44:00.000,139,11042218,13565,0,1716018239,13026.93927702,93.2620337699991,53504.008929120006 2024-05-18,07:44:01.000,139,11042276,13725,0,1716018240,13026.91906809,93.21973899000295,53503.93207080001 2024-05-18,07:44:02.000,139,11042255,13565,0,1716018241,13026.91906809,93.1633459500008,53503.8971352 2024-05-18,07:44:03.000,139,11042264,13845,0,1716018242,13026.905595469994,93.14924769000208,53503.890148080005 2024-05-18,07:44:04.000,139,11042233,14165,0,1716018243,13026.925804399994,93.10695290999865,53503.86219960001 2024-05-18,07:44:05.000,139,11042246,13525,0,1716018244,13026.89885916,93.12105117000465,53503.90412232 2024-05-18,07:44:06.000,139,11042217,13605,0,1716018245,13026.878650229999,93.07170726000186,53503.95303216001 2024-05-18,07:44:07.000,139,11042222,13685,0,1716018246,13026.925804399994,93.05055987000378,53503.820276880004 2024-05-18,07:44:08.000,139,11042198,13605,0,1716018247,13026.905595469994,93.07875639000122,53503.841238240006 2024-05-18,07:44:09.000,139,11042309,13765,0,1716018248,13026.858441299999,93.07875639000122,53503.88316096001 2024-05-18,07:44:10.000,139,11042239,13605,0,1716018249,13026.838232369999,93.0646581300025,53503.80630264 2024-05-18,07:44:11.000,139,11042236,13565,0,1716018250,13026.791078199989,93.01531421999971,53503.771367040004 2024-05-18,07:44:12.000,139,11042212,13085,0,1716018251,13026.710242479989,93.01531421999971,53503.77835416 2024-05-18,07:44:13.000,139,11042196,13485,0,1716018252,13026.723715099994,92.99416683000163,53503.78534128001 2024-05-18,07:44:14.000,139,11042201,14045,0,1716018253,13026.649615689988,92.99416683000163,53503.771367040004 2024-05-18,07:44:15.000,139,11042214,13365,0,1716018254,13026.588988899988,93.02236334999907,53503.722457200005 2024-05-18,07:44:16.000,139,11042236,13685,0,1716018255,13026.555307349998,92.97301944000355,53503.72944432 2024-05-18,07:44:17.000,139,11042240,13485,0,1716018256,13026.508153180002,92.98006857000291,53503.66656024001 2024-05-18,07:44:18.000,139,11042247,14045,0,1716018257,13026.474471629997,92.9518720499982,53503.673547360006 2024-05-18,07:44:19.000,139,11042272,13405,0,1716018258,13026.434053769997,92.93777378999948,53503.70848296 2024-05-18,07:44:20.000,139,11042262,14045,0,1716018259,13026.346481740002,92.94482291999884,53503.6875216 2024-05-18,07:44:21.000,139,11042233,13725,0,1716018260,13026.319536499992,92.88138075000461,53503.6875216 2024-05-18,07:44:22.000,139,11042232,13485,0,1716018261,13026.238700779992,92.93777378999948,53503.65957312 2024-05-18,07:44:23.000,139,11042267,13645,0,1716018262,13026.198282919991,92.90957727000205,53503.63162464 2024-05-18,07:44:24.000,139,11042164,13605,0,1716018263,13026.151128749996,92.88842988000397,53503.624637520006 2024-05-18,07:44:25.000,139,11042177,13605,0,1716018264,13026.077029339991,92.8531842299999,53503.56175344 2024-05-18,07:44:26.000,139,11042213,13365,0,1716018265,13026.029875169996,92.84613510000054,53503.56874056 2024-05-18,07:44:27.000,139,11042219,13965,0,1716018266,13025.95577575999,92.78269292999903,53503.554766320005 2024-05-18,07:44:28.000,139,11042223,13525,0,1716018267,13025.90188528,92.76859467000031,53503.5128436 2024-05-18,07:44:29.000,139,11042200,14085,0,1716018268,13025.827785869995,92.74744728000223,53503.47790800001 2024-05-18,07:44:30.000,139,11042182,13245,0,1716018269,13025.75368645999,92.73334902000352,53503.4429724 2024-05-18,07:44:31.000,139,11042186,13685,0,1716018270,13025.726741219994,92.73334902000352,53503.387075440005 2024-05-18,07:44:32.000,139,11042215,14005,0,1716018271,13025.726741219994,92.7192507600048,53503.3731012 2024-05-18,07:44:33.000,139,11042238,13605,0,1716018272,13025.686323359994,92.62056293999922,53503.42201104 2024-05-18,07:44:34.000,139,11042231,13645,0,1716018273,13025.65264180999,92.59941555000114,53503.35912696001 2024-05-18,07:44:35.000,139,11042227,13405,0,1716018274,13025.666114429994,92.59941555000114,53503.338165600006 2024-05-18,07:44:36.000,139,11042261,13445,0,1716018275,13025.571806089989,92.55712076999771,53503.35213984 2024-05-18,07:44:37.000,139,11042269,13445,0,1716018276,13025.585278709994,92.57826816000306,53503.28226864001 2024-05-18,07:44:38.000,139,11042274,13565,0,1716018277,13025.558333469999,92.49367860000348,53503.268294400004 2024-05-18,07:44:39.000,139,11042227,13605,0,1716018278,13025.538124539999,92.50072773000284,53503.27528152 2024-05-18,07:44:40.000,139,11042236,13445,0,1716018279,13025.477497749998,92.44433469000069,53503.20541032 2024-05-18,07:44:41.000,139,11042223,13525,0,1716018280,13025.457288819998,92.40908904000389,53503.18444896 2024-05-18,07:44:42.000,139,11042223,13485,0,1716018281,13025.450552509988,92.38089251999918,53503.19143608001 2024-05-18,07:44:43.000,139,11042221,13405,0,1716018282,13025.497706679998,92.33154861000367,53503.1984232 2024-05-18,07:44:44.000,139,11042193,13565,0,1716018283,13025.457288819998,92.30335208999895,53503.121564880006 2024-05-18,07:44:45.000,139,11042243,13525,0,1716018284,13025.565069779994,92.28220470000088,53503.11457776001 2024-05-18,07:44:46.000,139,11042228,13685,0,1716018285,13025.618960259999,92.3244994800043,53502.96784824 2024-05-18,07:44:47.000,139,11042231,13165,0,1716018286,13025.69979598,92.3597451300011,53502.981822480004 2024-05-18,07:44:48.000,139,11042276,13485,0,1716018287,13025.726741219994,92.38089251999918,53502.953874000006 2024-05-18,07:44:49.000,139,11042190,13405,0,1716018288,13025.807576939995,92.38089251999918,53502.9189384 2024-05-18,07:44:50.000,139,11042269,13645,0,1716018289,13025.93556682999,92.38089251999918,53502.8490672 2024-05-18,07:44:51.000,139,11042226,13405,0,1716018290,13026.029875169996,92.37384338999982,53502.85605432001 2024-05-18,07:44:52.000,139,11042262,13285,0,1716018291,13026.144392440001,92.34564687000238,53502.85605432001 2024-05-18,07:44:53.000,139,11042165,13445,0,1716018292,13026.272382329997,92.31745034999767,53502.79317024 2024-05-18,07:44:54.000,139,11042238,13325,0,1716018293,13026.319536499992,92.2963029599996,53502.80015736 2024-05-18,07:44:55.000,139,11042216,13845,0,1716018294,13026.373426979997,92.23286078999809,53502.716311920005 2024-05-18,07:44:56.000,139,11042210,13725,0,1716018295,13026.427317460002,92.21876252999937,53502.73727328001 2024-05-18,07:44:57.000,139,11042217,13525,0,1716018296,13026.447526390002,92.13417296999978,53502.716311920005 2024-05-18,07:44:58.000,139,11042231,13485,0,1716018297,13026.454262699997,92.09892732000299,53502.68836344001 2024-05-18,07:44:59.000,139,11042224,13525,0,1716018298,13026.454262699997,92.05663253999955,53502.69535056 2024-05-18,07:45:00.000,139,11042215,14005,0,1716018299,13026.434053769997,92.0495834100002,53502.667402080006 2024-05-18,07:45:01.000,139,11042265,13805,0,1716018300,13026.400372219992,92.04253428000084,53502.646440720004 2024-05-18,07:45:02.000,139,11042200,13365,0,1716018301,13026.279118639992,92.00023950000468,53502.68836344001 2024-05-18,07:45:03.000,139,11042208,13125,0,1716018302,13026.218491849992,91.97909210999933,53502.61150512001 2024-05-18,07:45:04.000,139,11042217,13285,0,1716018303,13026.171337679996,91.97909210999933,53502.61150512001 2024-05-18,07:45:05.000,139,11042244,13885,0,1716018304,13026.12418351,92.00023950000468,53502.63945360001 2024-05-18,07:45:06.000,139,11042206,13685,0,1716018305,13026.070293029996,92.00023950000468,53502.604518 2024-05-18,07:45:07.000,139,11042189,13565,0,1716018306,13026.08376565,91.90860080999846,53502.63246648 2024-05-18,07:45:08.000,139,11042246,13525,0,1716018307,13026.050084099996,91.89450254999974,53502.61150512001 2024-05-18,07:45:09.000,139,11042208,13565,0,1716018308,13026.05682040999,91.85925690000295,53502.62547936 2024-05-18,07:45:10.000,139,11042276,13725,0,1716018309,13026.03661147999,91.82401124999888,53502.57656952 2024-05-18,07:45:11.000,139,11042291,13685,0,1716018310,13026.00292993,91.82401124999888,53502.61150512001 2024-05-18,07:45:12.000,139,11042295,13605,0,1716018311,13025.989457309995,91.78171647000272,53502.597530880004 2024-05-18,07:45:13.000,139,11042217,13365,0,1716018312,13025.95577575999,91.7041760400025,53502.56958240001 2024-05-18,07:45:14.000,139,11042223,13445,0,1716018313,13025.91535789999,91.73942168999929,53502.604518 2024-05-18,07:45:15.000,139,11042291,13525,0,1716018314,13025.90188528,91.7041760400025,53502.56958240001 2024-05-18,07:45:16.000,139,11042255,13925,0,1716018315,13025.87494003999,91.67597951999778,53502.58355664 2024-05-18,07:45:17.000,139,11042245,13845,0,1716018316,13025.86146742,91.61253735000355,53502.63945360001 2024-05-18,07:45:18.000,139,11042239,13405,0,1716018317,13025.827785869995,91.61958648000291,53502.618492240006 2024-05-18,07:45:19.000,139,11042312,13645,0,1716018318,13025.79410431999,91.59843909000483,53502.63246648 2024-05-18,07:45:20.000,139,11042250,13365,0,1716018319,13025.827785869995,91.57024257000012,53502.667402080006 2024-05-18,07:45:21.000,139,11042249,13445,0,1716018320,13025.787368009995,91.54909518000204,53502.646440720004 2024-05-18,07:45:22.000,139,11042287,14045,0,1716018321,13025.77389538999,91.5208986600046,53502.70233768 2024-05-18,07:45:23.000,139,11042210,13725,0,1716018322,13025.787368009995,91.49975126999925,53502.62547936 2024-05-18,07:45:24.000,139,11042248,13485,0,1716018323,13025.82104956,91.46450562000246,53502.69535056 2024-05-18,07:45:25.000,139,11042274,13765,0,1716018324,13025.82104956,91.47155475000181,53502.618492240006 2024-05-18,07:45:26.000,139,11042234,13485,0,1716018325,13025.83452217999,91.4574564900031,53502.646440720004 2024-05-18,07:45:27.000,139,11042277,13605,0,1716018326,13025.88167635,91.42221083999902,53502.65342784 2024-05-18,07:45:28.000,139,11042235,13645,0,1716018327,13025.868203729995,91.42925996999838,53502.646440720004 2024-05-18,07:45:29.000,139,11042262,13405,0,1716018328,13025.91535789999,91.37286693000351,53502.77220888 2024-05-18,07:45:30.000,139,11042257,13525,0,1716018329,13025.99619361999,91.39401432000159,53502.716311920005 2024-05-18,07:45:31.000,139,11042252,13565,0,1716018330,13026.070293029996,91.35876867000479,53502.70233768 2024-05-18,07:45:32.000,139,11042240,13725,0,1716018331,13026.10397458,91.3446704099988,53502.68836344001 2024-05-18,07:45:33.000,139,11042213,13365,0,1716018332,13026.144392440001,91.35171953999816,53502.75823464001 2024-05-18,07:45:34.000,139,11042285,13325,0,1716018333,13026.238700779992,91.31647389000136,53502.77220888 2024-05-18,07:45:35.000,139,11042218,13805,0,1716018334,13026.386899600002,91.25303171999985,53502.82111872 2024-05-18,07:45:36.000,139,11042268,13525,0,1716018335,13026.386899600002,91.21778607000306,53502.75124752 2024-05-18,07:45:37.000,139,11042284,13525,0,1716018336,13026.494680559998,91.1966386799977,53502.82810584001 2024-05-18,07:45:38.000,139,11042242,13925,0,1716018337,13026.521625799993,91.12614738000411,53502.85605432001 2024-05-18,07:45:39.000,139,11042258,13645,0,1716018338,13026.575516279998,91.12614738000411,53502.90496416001 2024-05-18,07:45:40.000,139,11042245,13485,0,1716018339,13026.582252589993,91.04860695000389,53502.90496416001 2024-05-18,07:45:41.000,139,11042264,13645,0,1716018340,13026.629406759988,91.05565608000325,53502.932912640004 2024-05-18,07:45:42.000,139,11042290,13845,0,1716018341,13026.683297239993,91.04155782000453,53502.94688688001 2024-05-18,07:45:43.000,139,11042224,13725,0,1716018342,13026.656351999998,91.01336129999981,53503.00977096 2024-05-18,07:45:44.000,139,11042250,13445,0,1716018343,13026.676560929998,91.04155782000453,53503.00977096 2024-05-18,07:45:45.000,139,11042239,13885,0,1716018344,13026.696769859998,91.03450868999789,53503.03073232 2024-05-18,07:45:46.000,139,11042243,13725,0,1716018345,13026.649615689988,90.9992630400011,53503.0586808 2024-05-18,07:45:47.000,139,11042256,13685,0,1716018346,13026.676560929998,91.04155782000453,53503.13553912 2024-05-18,07:45:48.000,139,11042233,14005,0,1716018347,13026.676560929998,91.02041042999917,53503.13553912 2024-05-18,07:45:49.000,139,11042249,14085,0,1716018348,13026.663088309993,90.99221391000174,53503.15650048 2024-05-18,07:45:50.000,139,11042211,13245,0,1716018349,13026.676560929998,91.02041042999917,53503.100603520004 2024-05-18,07:45:51.000,139,11042218,13805,0,1716018350,13026.723715099994,90.99221391000174,53503.149513360004 2024-05-18,07:45:52.000,139,11042246,13565,0,1716018351,13026.676560929998,90.99221391000174,53503.170474720006 2024-05-18,07:45:53.000,139,11042241,13285,0,1716018352,13026.663088309993,91.00631217000046,53503.17746184 2024-05-18,07:45:54.000,139,11042255,13605,0,1716018353,13026.663088309993,90.99221391000174,53503.24034592001 2024-05-18,07:45:55.000,139,11042277,13485,0,1716018354,13026.703506169993,91.01336129999981,53503.27528152 2024-05-18,07:45:56.000,139,11042272,13685,0,1716018355,13026.676560929998,91.01336129999981,53503.268294400004 2024-05-18,07:45:57.000,139,11042286,12925,0,1716018356,13026.716978789998,91.00631217000046,53503.31021712001 2024-05-18,07:45:58.000,139,11042278,13645,0,1716018357,13026.696769859998,91.03450868999789,53503.289255760006 2024-05-18,07:45:59.000,139,11042221,13565,0,1716018358,13026.723715099994,91.05565608000325,53503.35213984 2024-05-18,07:46:00.000,139,11042245,13765,0,1716018359,13026.716978789998,91.0627052100026,53503.317204240004 2024-05-18,07:46:01.000,139,11042281,13645,0,1716018360,13026.757396649999,91.04155782000453,53503.387075440005 2024-05-18,07:46:02.000,139,11042261,13645,0,1716018361,13026.764132959994,91.05565608000325,53503.39406256 2024-05-18,07:46:03.000,139,11042252,13645,0,1716018362,13026.777605579999,91.02041042999917,53503.4429724 2024-05-18,07:46:04.000,139,11042299,13325,0,1716018363,13026.804550819994,91.05565608000325,53503.4429724 2024-05-18,07:46:05.000,139,11042267,13765,0,1716018364,13026.838232369999,91.02041042999917,53503.505856480006 2024-05-18,07:46:06.000,139,11042210,13565,0,1716018365,13026.838232369999,91.02041042999917,53503.54079208 2024-05-18,07:46:07.000,139,11042248,13565,0,1716018366,13026.844968679994,91.02041042999917,53503.61765040001 2024-05-18,07:46:08.000,139,11042259,13685,0,1716018367,13026.83149605999,90.9992630400011,53503.56175344 2024-05-18,07:46:09.000,139,11042253,13485,0,1716018368,13026.844968679994,90.98516478000238,53503.5827148 2024-05-18,07:46:10.000,139,11042213,13765,0,1716018369,13026.818023439999,90.99221391000174,53503.5827148 2024-05-18,07:46:11.000,139,11042246,13765,0,1716018370,13026.885386539994,90.98516478000238,53503.66656024001 2024-05-18,07:46:12.000,139,11042254,13525,0,1716018371,13026.89212284999,90.94286999999895,53503.624637520006 2024-05-18,07:46:13.000,139,11042279,13965,0,1716018372,13026.93927702,90.90762435000215,53503.6875216 2024-05-18,07:46:14.000,139,11042250,13685,0,1716018373,13026.966222259995,90.89352609000343,53503.70149584 2024-05-18,07:46:15.000,139,11042273,13525,0,1716018374,13027.03358535999,90.91467348000151,53503.7573928 2024-05-18,07:46:16.000,139,11042280,13765,0,1716018375,13027.04032167,90.92172261000087,53503.72944432 2024-05-18,07:46:17.000,139,11042251,13765,0,1716018376,13027.087475839995,90.87237869999808,53503.72944432 2024-05-18,07:46:18.000,139,11042235,13605,0,1716018377,13027.0605306,90.91467348000151,53503.74341856001 2024-05-18,07:46:19.000,139,11042230,13845,0,1716018378,13027.07400321999,90.86532956999872,53503.78534128001 2024-05-18,07:46:20.000,139,11042232,13885,0,1716018379,13027.148102629995,90.84418218000064,53503.771367040004 2024-05-18,07:46:21.000,139,11042238,13485,0,1716018380,13027.12115739,90.85828043999936,53503.80630264 2024-05-18,07:46:22.000,139,11042242,13925,0,1716018381,13027.16157525,90.87237869999808,53503.87617384 2024-05-18,07:46:23.000,139,11042243,13725,0,1716018382,13027.168311559995,90.85828043999936,53503.827264 2024-05-18,07:46:24.000,139,11042303,13645,0,1716018383,13027.19525679999,90.85123131,53503.86918672 2024-05-18,07:46:25.000,139,11042279,13445,0,1716018384,13027.16157525,90.88647696000407,53503.92508368 2024-05-18,07:46:26.000,139,11042272,13445,0,1716018385,13027.188520489995,90.86532956999872,53503.93207080001 2024-05-18,07:46:27.000,139,11042182,13925,0,1716018386,13027.168311559995,90.85828043999936,53504.008929120006 2024-05-18,07:46:28.000,139,11042194,13645,0,1716018387,13027.17504786999,90.85828043999936,53504.0368776 2024-05-18,07:46:29.000,139,11042247,13605,0,1716018388,13027.16157525,90.86532956999872,53503.987967760004 2024-05-18,07:46:30.000,139,11042216,13445,0,1716018389,13027.18178418,90.90762435000215,53503.99495488 2024-05-18,07:46:31.000,139,11042177,13405,0,1716018390,13027.13463000999,90.87942783000472,53504.008929120006 2024-05-18,07:46:32.000,139,11042166,13685,0,1716018391,13027.12115739,90.84418218000064,53504.02290336 2024-05-18,07:46:33.000,139,11042218,13765,0,1716018392,13027.10094846,90.85123131,53504.07880032001 2024-05-18,07:46:34.000,139,11042250,13765,0,1716018393,13027.04032167,90.83008392000193,53504.08578744 2024-05-18,07:46:35.000,139,11042293,13845,0,1716018394,13027.02011274,90.84418218000064,53504.07880032001 2024-05-18,07:46:36.000,139,11042219,13765,0,1716018395,13026.99316749999,90.83713305000128,53504.09976168001 2024-05-18,07:46:37.000,139,11042203,13525,0,1716018396,13026.97969488,90.80893653000385,53504.0718132 2024-05-18,07:46:38.000,139,11042198,13645,0,1716018397,13026.93254070999,90.78074000999914,53504.0718132 2024-05-18,07:46:39.000,139,11042207,13525,0,1716018398,13026.91233177999,90.74549436000234,53504.05085184001 2024-05-18,07:46:40.000,139,11042173,13485,0,1716018399,13026.885386539994,90.75959262000106,53504.05085184001 2024-05-18,07:46:41.000,139,11042192,14085,0,1716018400,13026.865177609994,90.73139610000362,53504.11373592 2024-05-18,07:46:42.000,139,11042261,13445,0,1716018401,13026.878650229999,90.74549436000234,53504.106748800004 2024-05-18,07:46:43.000,139,11042246,13445,0,1716018402,13026.811287129989,90.7172978400049,53504.06482608 2024-05-18,07:46:44.000,139,11042148,13485,0,1716018403,13026.804550819994,90.74549436000234,53504.0368776 2024-05-18,07:46:45.000,139,11042185,13605,0,1716018404,13026.764132959994,90.70319957999891,53504.057838960005 2024-05-18,07:46:46.000,139,11042289,13525,0,1716018405,13026.784341889994,90.68910132000019,53504.06482608 2024-05-18,07:46:47.000,139,11042201,13445,0,1716018406,13026.757396649999,90.67500306000147,53504.04386472 2024-05-18,07:46:48.000,139,11042242,13805,0,1716018407,13026.757396649999,90.68205219000083,53504.00194200001 2024-05-18,07:46:49.000,139,11042225,13445,0,1716018408,13026.696769859998,90.66795393000211,53504.0368776 2024-05-18,07:46:50.000,139,11042230,13565,0,1716018409,13026.683297239993,90.66795393000211,53504.01591624 2024-05-18,07:46:51.000,139,11042222,13525,0,1716018410,13026.649615689988,90.66795393000211,53503.98098064001 2024-05-18,07:46:52.000,139,11042172,13405,0,1716018411,13026.615934139998,90.63270827999804,53504.01591624 2024-05-18,07:46:53.000,139,11042221,13245,0,1716018412,13026.575516279998,90.61861001999932,53503.987967760004 2024-05-18,07:46:54.000,139,11042266,13485,0,1716018413,13026.481207939993,90.62565914999868,53503.99495488 2024-05-18,07:46:55.000,139,11042258,13885,0,1716018414,13026.413844839997,90.61861001999932,53503.98098064001 2024-05-18,07:46:56.000,139,11042228,13605,0,1716018415,13026.339745429992,90.6538556700034,53503.91809656 2024-05-18,07:46:57.000,139,11042243,13445,0,1716018416,13026.306063880002,90.62565914999868,53503.93207080001 2024-05-18,07:46:58.000,139,11042175,13685,0,1716018417,13026.279118639992,90.61861001999932,53503.890148080005 2024-05-18,07:46:59.000,139,11042256,13525,0,1716018418,13026.205019230001,90.62565914999868,53503.841238240006 2024-05-18,07:47:00.000,139,11042224,14085,0,1716018419,13026.08376565,90.61861001999932,53503.80630264 2024-05-18,07:47:01.000,139,11042175,13605,0,1716018420,13026.077029339991,90.70319957999891,53503.74341856001 2024-05-18,07:47:02.000,139,11042183,13565,0,1716018421,13025.982721,90.7172978400049,53503.78534128001 2024-05-18,07:47:03.000,139,11042249,13605,0,1716018422,13025.94230314,90.70319957999891,53503.74341856001 2024-05-18,07:47:04.000,139,11042202,13445,0,1716018423,13025.85473110999,90.7525434900017,53503.71547008001 2024-05-18,07:47:05.000,139,11042229,13525,0,1716018424,13025.7806317,90.74549436000234,53503.70149584 2024-05-18,07:47:06.000,139,11042252,13605,0,1716018425,13025.69979598,90.77369087999978,53503.673547360006 2024-05-18,07:47:07.000,139,11042224,13365,0,1716018426,13025.666114429994,90.82303479000257,53503.59668904001 2024-05-18,07:47:08.000,139,11042203,13685,0,1716018427,13025.61222394999,90.83713305000128,53503.57572768001 2024-05-18,07:47:09.000,139,11042290,13405,0,1716018428,13025.517915609998,90.85828043999936,53503.5827148 2024-05-18,07:47:10.000,139,11042281,13685,0,1716018429,13025.430343579988,90.88647696000407,53503.4429724 2024-05-18,07:47:11.000,139,11042230,13765,0,1716018430,13025.362980479993,90.91467348000151,53503.41502392 2024-05-18,07:47:12.000,139,11042248,13765,0,1716018431,13025.309090000002,90.93582086999959,53503.29624288 2024-05-18,07:47:13.000,139,11042212,13725,0,1716018432,13025.322562619993,90.92172261000087,53503.317204240004 2024-05-18,07:47:14.000,139,11042241,13325,0,1716018433,13025.208045350002,90.91467348000151,53503.21239744001 2024-05-18,07:47:15.000,139,11042248,13685,0,1716018434,13025.147418560002,90.85123131,53503.22637168 2024-05-18,07:47:16.000,139,11042226,13565,0,1716018435,13025.046373910001,90.83713305000128,53503.09361640001 2024-05-18,07:47:17.000,139,11042246,13885,0,1716018436,13024.898175089991,90.7877891399985,53503.01675808 2024-05-18,07:47:18.000,139,11042237,13565,0,1716018437,13024.80386675,90.78074000999914,53503.00977096 2024-05-18,07:47:19.000,139,11042235,13565,0,1716018438,13024.64219531,90.7525434900017,53502.932912640004 2024-05-18,07:47:20.000,139,11042223,13565,0,1716018439,13024.547886969995,90.71024870999827,53502.82810584001 2024-05-18,07:47:21.000,139,11042277,13405,0,1716018440,13024.419897079999,90.67500306000147,53502.77919600001 2024-05-18,07:47:22.000,139,11042247,14045,0,1716018441,13024.291907189989,90.68910132000019,53502.73727328001 2024-05-18,07:47:23.000,139,11042259,13525,0,1716018442,13024.190862539988,90.66090480000275,53502.63246648 2024-05-18,07:47:24.000,139,11042240,13445,0,1716018443,13024.116763129998,90.59041350000189,53502.646440720004 2024-05-18,07:47:25.000,139,11042204,13925,0,1716018444,13024.008982170002,90.54811871999846,53502.54163392001 2024-05-18,07:47:26.000,139,11042213,13365,0,1716018445,13023.894464899997,90.56221698000445,53502.43682712 2024-05-18,07:47:27.000,139,11042273,13565,0,1716018446,13023.854047039997,90.5410695899991,53502.44381424001 2024-05-18,07:47:28.000,139,11042249,13885,0,1716018447,13023.793420249996,90.49172568000358,53502.380930160005 2024-05-18,07:47:29.000,139,11042229,13325,0,1716018448,13023.719320839991,90.48467655000422,53502.311058960004 2024-05-18,07:47:30.000,139,11042257,13325,0,1716018449,13023.68563929,90.47057828999823,53502.24118776 2024-05-18,07:47:31.000,139,11042241,13765,0,1716018450,13023.638485119991,90.47057828999823,53502.18529080001 2024-05-18,07:47:32.000,139,11042201,13405,0,1716018451,13023.638485119991,90.42828351000207,53502.10843248001 2024-05-18,07:47:33.000,139,11042240,13685,0,1716018452,13023.658694049991,90.393037859998,53502.094458240004 2024-05-18,07:47:34.000,139,11042212,13565,0,1716018453,13023.61827618999,90.36484134000057,53502.00362568 2024-05-18,07:47:35.000,139,11042245,13605,0,1716018454,13023.550913089995,90.35779221000121,53501.91279312 2024-05-18,07:47:36.000,139,11042228,13605,0,1716018455,13023.49702260999,90.37893959999928,53501.905806 2024-05-18,07:47:37.000,139,11042238,13765,0,1716018456,13023.470077369995,90.36484134000057,53501.82196056001 2024-05-18,07:47:38.000,139,11042268,13605,0,1716018457,13023.40271427,90.38598872999864,53501.75208936001 2024-05-18,07:47:39.000,139,11042231,13565,0,1716018458,13023.32187855,90.42123438000272,53501.74510224 2024-05-18,07:47:40.000,139,11042272,13605,0,1716018459,13023.267988069994,90.393037859998,53501.710166640005 2024-05-18,07:47:41.000,139,11042238,13565,0,1716018460,13023.26125176,90.393037859998,53501.65426968001 2024-05-18,07:47:42.000,139,11042272,13565,0,1716018461,13023.207361279994,90.42123438000272,53501.612346960006 2024-05-18,07:47:43.000,139,11042246,13685,0,1716018462,13023.133261869989,90.42123438000272,53501.55645 2024-05-18,07:47:44.000,139,11042288,14045,0,1716018463,13023.099580319998,90.42123438000272,53501.46561744001 2024-05-18,07:47:45.000,139,11042272,13565,0,1716018464,13023.018744599998,90.43533264000143,53501.48657880001 2024-05-18,07:47:46.000,139,11042230,13645,0,1716018465,13022.991799359988,90.4423817700008,53501.43766896001 2024-05-18,07:47:47.000,139,11042295,13805,0,1716018466,13022.944645189993,90.47762742000486,53501.493565920005 2024-05-18,07:47:48.000,139,11042237,13565,0,1716018467,13022.863809469993,90.47057828999823,53501.39574624001 2024-05-18,07:47:49.000,139,11042313,13245,0,1716018468,13022.830127920002,90.46352915999887,53501.36779776001 2024-05-18,07:47:50.000,139,11042263,13805,0,1716018469,13022.776237439997,90.44943090000015,53501.33984928 2024-05-18,07:47:51.000,139,11042285,13605,0,1716018470,13022.742555889992,90.47057828999823,53501.29093944 2024-05-18,07:47:52.000,139,11042277,13685,0,1716018471,13022.654983859997,90.43533264000143,53501.1721584 2024-05-18,07:47:53.000,139,11042225,13645,0,1716018472,13022.641511239992,90.4423817700008,53501.20010688001 2024-05-18,07:47:54.000,139,11042271,13885,0,1716018473,13022.580884449992,90.42828351000207,53501.14420992 2024-05-18,07:47:55.000,139,11042271,13365,0,1716018474,13022.547202900001,90.40008699000464,53501.16517128 2024-05-18,07:47:56.000,139,11042260,13885,0,1716018475,13022.48657611,90.36484134000057,53501.09530008 2024-05-18,07:47:57.000,139,11042273,14085,0,1716018476,13022.46636718,90.37189046999993,53501.08132584001 2024-05-18,07:47:58.000,139,11042191,13605,0,1716018477,13022.39900407999,90.407136120004,53500.96254480001 2024-05-18,07:47:59.000,139,11042236,13805,0,1716018478,13022.37879514999,90.42123438000272,53500.98350616001 2024-05-18,07:48:00.000,139,11042203,13325,0,1716018479,13022.31816835999,90.41418525000336,53500.95555768 2024-05-18,07:48:01.000,139,11042269,13165,0,1716018480,13022.29795942999,90.37189046999993,53500.91363496001 2024-05-18,07:48:02.000,139,11042236,14085,0,1716018481,13022.28448681,90.35779221000121,53500.89267360001 2024-05-18,07:48:03.000,139,11042237,13285,0,1716018482,13022.29795942999,90.35074308000185,53500.91363496001 2024-05-18,07:48:04.000,139,11042251,13925,0,1716018483,13022.28448681,90.33664482000313,53500.85075088 2024-05-18,07:48:05.000,139,11042217,13565,0,1716018484,13022.291223119995,90.33664482000313,53500.80184104 2024-05-18,07:48:06.000,139,11042259,13925,0,1716018485,13022.311432049995,90.33664482000313,53500.83677664 2024-05-18,07:48:07.000,139,11042270,13525,0,1716018486,13022.271014189995,90.33664482000313,53500.80882816 2024-05-18,07:48:08.000,139,11042261,13725,0,1716018487,13022.28448681,90.32959569000377,53500.704021360005 2024-05-18,07:48:09.000,139,11042266,13525,0,1716018488,13022.291223119995,90.32959569000377,53500.74594408001 2024-05-18,07:48:10.000,139,11042258,13885,0,1716018489,13022.26427788,90.31549742999778,53500.73196984 2024-05-18,07:48:11.000,139,11042288,13565,0,1716018490,13022.28448681,90.31549742999778,53500.78087968 2024-05-18,07:48:12.000,139,11042240,13685,0,1716018491,13022.291223119995,90.34369395000249,53500.69703424001 2024-05-18,07:48:13.000,139,11042204,13565,0,1716018492,13022.29795942999,90.32959569000377,53500.66209864 2024-05-18,07:48:14.000,139,11042271,13565,0,1716018493,13022.35858621999,90.37893959999928,53500.64113728 2024-05-18,07:48:15.000,139,11042199,13685,0,1716018494,13022.36532253,90.36484134000057,53500.62017592 2024-05-18,07:48:16.000,139,11042274,13605,0,1716018495,13022.35858621999,90.393037859998,53500.55729184001 2024-05-18,07:48:17.000,139,11042250,13845,0,1716018496,13022.35858621999,90.38598872999864,53500.50838200001 2024-05-18,07:48:18.000,139,11042248,14165,0,1716018497,13022.32490467,90.42828351000207,53500.487420640005 2024-05-18,07:48:19.000,139,11042227,13485,0,1716018498,13022.291223119995,90.393037859998,53500.45248504 2024-05-18,07:48:20.000,139,11042224,13685,0,1716018499,13022.230596329995,90.42828351000207,53500.417549440004 2024-05-18,07:48:21.000,139,11042203,13485,0,1716018500,13022.169969539995,90.393037859998,53500.37562672 2024-05-18,07:48:22.000,139,11042240,13565,0,1716018501,13022.08239751,90.42123438000272,53500.368639600005 2024-05-18,07:48:23.000,139,11042204,13605,0,1716018502,13022.01503440999,90.41418525000336,53500.2987684 2024-05-18,07:48:24.000,139,11042238,13525,0,1716018503,13022.008298099994,90.393037859998,53500.22191008001 2024-05-18,07:48:25.000,139,11042204,13845,0,1716018504,13021.954407619989,90.393037859998,53500.20793584 2024-05-18,07:48:26.000,139,11042275,13645,0,1716018505,13021.880308209998,90.41418525000336,53500.2288972 2024-05-18,07:48:27.000,139,11042273,13845,0,1716018506,13021.819681419998,90.41418525000336,53500.16601312 2024-05-18,07:48:28.000,139,11042276,13565,0,1716018507,13021.806208799993,90.45648002999951,53500.14505176001 2024-05-18,07:48:29.000,139,11042284,13765,0,1716018508,13021.752318319988,90.393037859998,53500.11011616 2024-05-18,07:48:30.000,139,11042278,13765,0,1716018509,13021.705164149993,90.407136120004,53500.06120632 2024-05-18,07:48:31.000,139,11042272,13605,0,1716018510,13021.684955219993,90.41418525000336,53500.06120632 2024-05-18,07:48:32.000,139,11042260,13325,0,1716018511,13021.644537359993,90.45648002999951,53500.05421920001 2024-05-18,07:48:33.000,139,11042264,13565,0,1716018512,13021.631064740002,90.48467655000422,53499.99832224 2024-05-18,07:48:34.000,139,11042228,13245,0,1716018513,13021.604119499993,90.47057828999823,53499.99832224 2024-05-18,07:48:35.000,139,11042256,13325,0,1716018514,13021.577174259997,90.47057828999823,53499.92845104001 2024-05-18,07:48:36.000,139,11042248,13645,0,1716018515,13021.577174259997,90.45648002999951,53499.914476800004 2024-05-18,07:48:37.000,139,11042236,13285,0,1716018516,13021.583910569992,90.45648002999951,53499.85857984001 2024-05-18,07:48:38.000,139,11042264,13405,0,1716018517,13021.604119499993,90.46352915999887,53499.79569576 2024-05-18,07:48:39.000,139,11042231,13925,0,1716018518,13021.651273670002,90.47057828999823,53499.816657120005 2024-05-18,07:48:40.000,139,11042240,13725,0,1716018519,13021.631064740002,90.49172568000358,53499.78172152 2024-05-18,07:48:41.000,139,11042230,13445,0,1716018520,13021.631064740002,90.47057828999823,53499.83761848001 2024-05-18,07:48:42.000,139,11042257,13245,0,1716018521,13021.651273670002,90.47057828999823,53499.82364424 2024-05-18,07:48:43.000,139,11042236,13445,0,1716018522,13021.637801049998,90.49172568000358,53499.80268288 2024-05-18,07:48:44.000,139,11042284,13685,0,1716018523,13021.617592119997,90.49172568000358,53499.78172152 2024-05-18,07:48:45.000,139,11042232,13445,0,1716018524,13021.604119499993,90.47762742000486,53499.72582456 2024-05-18,07:48:46.000,139,11042202,13405,0,1716018525,13021.570437950002,90.51287307000166,53499.78870864001 2024-05-18,07:48:47.000,139,11042246,13725,0,1716018526,13021.577174259997,90.52697133000038,53499.76076016001 2024-05-18,07:48:48.000,139,11042260,13125,0,1716018527,13021.556965329997,90.52697133000038,53499.71883744001 2024-05-18,07:48:49.000,139,11042271,13525,0,1716018528,13021.503074849992,90.55516784999782,53499.73979880001 2024-05-18,07:48:50.000,139,11042233,13405,0,1716018529,13021.469393300002,90.6045117600006,53499.697876080005 2024-05-18,07:48:51.000,139,11042244,13725,0,1716018530,13021.442448059992,90.63975741000468,53499.72582456 2024-05-18,07:48:52.000,139,11042234,13605,0,1716018531,13021.408766510001,90.66795393000211,53499.71883744001 2024-05-18,07:48:53.000,139,11042240,13845,0,1716018532,13021.428975440002,90.71024870999827,53499.73281168 2024-05-18,07:48:54.000,139,11042249,13565,0,1716018533,13021.422239129992,90.7525434900017,53499.648966240005 2024-05-18,07:48:55.000,139,11042255,13685,0,1716018534,13021.402030199992,90.74549436000234,53499.66992760001 2024-05-18,07:48:56.000,139,11042218,13445,0,1716018535,13021.422239129992,90.7525434900017,53499.64197912001 2024-05-18,07:48:57.000,139,11042243,13525,0,1716018536,13021.455920679997,90.79483826999785,53499.60704352 2024-05-18,07:48:58.000,139,11042268,14085,0,1716018537,13021.503074849992,90.80893653000385,53499.65595336 2024-05-18,07:48:59.000,139,11042263,13285,0,1716018538,13021.556965329997,90.82303479000257,53499.59306928001 2024-05-18,07:49:00.000,139,11042262,13605,0,1716018539,13021.563701639992,90.81598566000321,53499.59306928001 2024-05-18,07:49:01.000,139,11042252,13525,0,1716018540,13021.556965329997,90.80188740000449,53499.55813368 2024-05-18,07:49:02.000,139,11042236,13605,0,1716018541,13021.590646880002,90.83713305000128,53499.61403064 2024-05-18,07:49:03.000,139,11042274,13645,0,1716018542,13021.577174259997,90.82303479000257,53499.5651208 2024-05-18,07:49:04.000,139,11042216,13965,0,1716018543,13021.570437950002,90.83713305000128,53499.55114656001 2024-05-18,07:49:05.000,139,11042272,13525,0,1716018544,13021.577174259997,90.85828043999936,53499.52319808001 2024-05-18,07:49:06.000,139,11042209,13725,0,1716018545,13021.631064740002,90.90057522000279,53499.5651208 2024-05-18,07:49:07.000,139,11042288,13805,0,1716018546,13021.644537359993,90.89352609000343,53499.57210792001 2024-05-18,07:49:08.000,139,11042217,13325,0,1716018547,13021.671482600002,90.90762435000215,53499.58608216 2024-05-18,07:49:09.000,139,11042233,13245,0,1716018548,13021.705164149993,90.91467348000151,53499.58608216 2024-05-18,07:49:10.000,139,11042277,13765,0,1716018549,13021.759054629998,90.90057522000279,53499.61403064 2024-05-18,07:49:11.000,139,11042235,13565,0,1716018550,13021.772527249988,90.95696825999767,53499.55813368 2024-05-18,07:49:12.000,139,11042236,13925,0,1716018551,13021.779263559998,90.95696825999767,53499.53717232 2024-05-18,07:49:13.000,139,11042253,13405,0,1716018552,13021.819681419998,90.9640173900043,53499.61403064 2024-05-18,07:49:14.000,139,11042264,13645,0,1716018553,13021.819681419998,90.9992630400011,53499.600056400006 2024-05-18,07:49:15.000,139,11042231,13325,0,1716018554,13021.873571899989,90.97811565000302,53499.66992760001 2024-05-18,07:49:16.000,139,11042262,13605,0,1716018555,13021.860099279998,90.99221391000174,53499.62101776001 2024-05-18,07:49:17.000,139,11042211,13245,0,1716018556,13021.920726069999,91.02745955999853,53499.62101776001 2024-05-18,07:49:18.000,139,11042281,13725,0,1716018557,13021.961143929999,90.99221391000174,53499.60704352 2024-05-18,07:49:19.000,139,11042233,13565,0,1716018558,13021.99482547999,91.00631217000046,53499.62800488 2024-05-18,07:49:20.000,139,11042263,13245,0,1716018559,13021.981352859999,91.00631217000046,53499.62800488 2024-05-18,07:49:21.000,139,11042235,13405,0,1716018560,13022.021770719999,90.99221391000174,53499.62800488 2024-05-18,07:49:22.000,139,11042196,13845,0,1716018561,13022.09587012999,90.97106652000366,53499.634992 2024-05-18,07:49:23.000,139,11042249,13325,0,1716018562,13022.109342749995,90.95696825999767,53499.67691472 2024-05-18,07:49:24.000,139,11042234,13365,0,1716018563,13022.149760609995,91.01336129999981,53499.697876080005 2024-05-18,07:49:25.000,139,11042258,13405,0,1716018564,13022.19691477999,90.9992630400011,53499.66992760001 2024-05-18,07:49:26.000,139,11042266,13605,0,1716018565,13022.25754156999,90.9640173900043,53499.72582456 2024-05-18,07:49:27.000,139,11042231,13605,0,1716018566,13022.29795942999,90.9640173900043,53499.71883744001 2024-05-18,07:49:28.000,139,11042249,13445,0,1716018567,13022.311432049995,90.98516478000238,53499.69088896001 2024-05-18,07:49:29.000,139,11042177,13485,0,1716018568,13022.31816835999,90.98516478000238,53499.7048632 2024-05-18,07:49:30.000,139,11042249,13165,0,1716018569,13022.32490467,90.97811565000302,53499.71883744001 2024-05-18,07:49:31.000,139,11042212,13565,0,1716018570,13022.39900407999,90.95696825999767,53499.68390184 2024-05-18,07:49:32.000,139,11042233,13605,0,1716018571,13022.412476699996,90.9640173900043,53499.7747344 2024-05-18,07:49:33.000,139,11042255,13685,0,1716018572,13022.473103489996,91.01336129999981,53499.73979880001 2024-05-18,07:49:34.000,139,11042233,13645,0,1716018573,13022.520257659991,90.99221391000174,53499.73281168 2024-05-18,07:49:35.000,139,11042290,13605,0,1716018574,13022.560675519991,90.9992630400011,53499.73281168 2024-05-18,07:49:36.000,139,11042200,13445,0,1716018575,13022.587620760001,91.01336129999981,53499.78870864001 2024-05-18,07:49:37.000,139,11042214,13565,0,1716018576,13022.594357069996,91.03450868999789,53499.79569576 2024-05-18,07:49:38.000,139,11042234,13845,0,1716018577,13022.607829690001,91.04155782000453,53499.7747344 2024-05-18,07:49:39.000,139,11042229,13325,0,1716018578,13022.607829690001,91.05565608000325,53499.767747280006 2024-05-18,07:49:40.000,139,11042258,13805,0,1716018579,13022.634774929997,91.0627052100026,53499.78870864001 2024-05-18,07:49:41.000,139,11042242,13565,0,1716018580,13022.648247550002,91.06975434000196,53499.83063136 2024-05-18,07:49:42.000,139,11042201,13205,0,1716018581,13022.702138029992,91.07680347000132,53499.7747344 2024-05-18,07:49:43.000,139,11042273,13445,0,1716018582,13022.735819579997,91.05565608000325,53499.80268288 2024-05-18,07:49:44.000,139,11042236,13365,0,1716018583,13022.789710060002,91.10499998999876,53499.83761848001 2024-05-18,07:49:45.000,139,11042219,13685,0,1716018584,13022.863809469993,91.13319651000347,53499.88652832001 2024-05-18,07:49:46.000,139,11042200,13565,0,1716018585,13022.998535669998,91.11204911999812,53499.879541199996 2024-05-18,07:49:47.000,139,11042282,13485,0,1716018586,13023.005271979993,91.13319651000347,53499.87255408 2024-05-18,07:49:48.000,139,11042193,13725,0,1716018587,13023.092844009989,91.17549128999963,53499.92146392 2024-05-18,07:49:49.000,139,11042224,13645,0,1716018588,13023.099580319998,91.18254041999899,53499.89351544 2024-05-18,07:49:50.000,139,11042255,13565,0,1716018589,13023.113052939989,91.17549128999963,53499.9494124 2024-05-18,07:49:51.000,139,11042244,13765,0,1716018590,13023.160207109999,91.1966386799977,53499.935438160006 2024-05-18,07:49:52.000,139,11042190,13525,0,1716018591,13023.173679729989,91.2107369400037,53499.94242528 2024-05-18,07:49:53.000,139,11042203,13245,0,1716018592,13023.166943419994,91.1966386799977,53499.865566960005 2024-05-18,07:49:54.000,139,11042239,13445,0,1716018593,13023.19388865999,91.22483520000242,53499.94242528 2024-05-18,07:49:55.000,139,11042280,13565,0,1716018594,13023.180416039999,91.18958954999835,53499.97736088001 2024-05-18,07:49:56.000,139,11042241,13325,0,1716018595,13023.21409758999,91.1966386799977,53500.033257840005 2024-05-18,07:49:57.000,139,11042252,13405,0,1716018596,13023.25451544999,91.2107369400037,53500.0192836 2024-05-18,07:49:58.000,139,11042225,14005,0,1716018597,13023.288196999994,91.18958954999835,53500.0192836 2024-05-18,07:49:59.000,139,11042227,13645,0,1716018598,13023.328614859995,91.21778607000306,53500.02627072001 2024-05-18,07:50:00.000,139,11042255,13565,0,1716018599,13023.33535116999,91.21778607000306,53500.06120632 2024-05-18,07:50:01.000,139,11042259,13405,0,1716018600,13023.34208748,91.2459825900005,53500.01229648 2024-05-18,07:50:02.000,139,11042231,13365,0,1716018601,13023.35556009999,91.21778607000306,53500.0192836 2024-05-18,07:50:03.000,139,11042246,13445,0,1716018602,13023.41618688999,91.23893346000114,53500.06120632 2024-05-18,07:50:04.000,139,11042249,13405,0,1716018603,13023.41618688999,91.27417910999793,53500.047232079996 2024-05-18,07:50:05.000,139,11042252,13525,0,1716018604,13023.48354999,91.25303171999985,53500.09614192001 2024-05-18,07:50:06.000,139,11042245,13445,0,1716018605,13023.46334106,91.28122824000457,53500.103129040006 2024-05-18,07:50:07.000,139,11042251,13605,0,1716018606,13023.52396785,91.28827737000393,53500.152038880005 2024-05-18,07:50:08.000,139,11042201,13565,0,1716018607,13023.510495229995,91.309424760002,53500.0891548 2024-05-18,07:50:09.000,139,11042270,13645,0,1716018608,13023.54417678,91.32352302000072,53500.11710328 2024-05-18,07:50:10.000,139,11042267,13565,0,1716018609,13023.550913089995,91.309424760002,53500.14505176001 2024-05-18,07:50:11.000,139,11042265,13605,0,1716018610,13023.591330949996,91.30237563000264,53500.13107752 2024-05-18,07:50:12.000,139,11042249,13365,0,1716018611,13023.571122019996,91.29532650000328,53500.17300024001 2024-05-18,07:50:13.000,139,11042235,13845,0,1716018612,13023.6250125,91.26712997999857,53500.18697448 2024-05-18,07:50:14.000,139,11042225,13845,0,1716018613,13023.55764939999,91.28122824000457,53500.16601312 2024-05-18,07:50:15.000,139,11042247,13765,0,1716018614,13023.60480357,91.29532650000328,53500.13806464 2024-05-18,07:50:16.000,139,11042255,13205,0,1716018615,13023.61827618999,91.26008084999921,53500.17300024001 2024-05-18,07:50:17.000,139,11042277,13605,0,1716018616,13023.6250125,91.23893346000114,53500.249858560004 2024-05-18,07:50:18.000,139,11042205,13525,0,1716018617,13023.64522143,91.21778607000306,53500.249858560004 2024-05-18,07:50:19.000,139,11042236,13285,0,1716018618,13023.658694049991,91.1966386799977,53500.270819920006 2024-05-18,07:50:20.000,139,11042287,13565,0,1716018619,13023.699111909991,91.1966386799977,53500.18697448 2024-05-18,07:50:21.000,139,11042244,13565,0,1716018620,13023.66543036,91.16139303000091,53500.24287144001 2024-05-18,07:50:22.000,139,11042188,13605,0,1716018621,13023.66543036,91.17549128999963,53500.27780704 2024-05-18,07:50:23.000,139,11042280,13525,0,1716018622,13023.692375599996,91.11909825000475,53500.2987684 2024-05-18,07:50:24.000,139,11042237,13885,0,1716018623,13023.66543036,91.08385260000068,53500.28479416 2024-05-18,07:50:25.000,139,11042271,13485,0,1716018624,13023.631748809996,91.11204911999812,53500.333704 2024-05-18,07:50:26.000,139,11042280,13565,0,1716018625,13023.651957739996,91.12614738000411,53500.23588432 2024-05-18,07:50:27.000,139,11042244,13845,0,1716018626,13023.60480357,91.08385260000068,53500.32671688 2024-05-18,07:50:28.000,139,11042278,13365,0,1716018627,13023.56438571,91.09090173000004,53500.28479416 2024-05-18,07:50:29.000,139,11042252,13485,0,1716018628,13023.571122019996,91.04155782000453,53500.333704 2024-05-18,07:50:30.000,139,11042255,13685,0,1716018629,13023.57785832999,91.03450868999789,53500.28479416 2024-05-18,07:50:31.000,139,11042229,13685,0,1716018630,13023.56438571,91.03450868999789,53500.270819920006 2024-05-18,07:50:32.000,139,11042250,13405,0,1716018631,13023.50375892,91.02745955999853,53500.2288972 2024-05-18,07:50:33.000,139,11042262,13325,0,1716018632,13023.52396785,91.04860695000389,53500.26383280001 2024-05-18,07:50:34.000,139,11042254,13685,0,1716018633,13023.52396785,91.02041042999917,53500.32671688 2024-05-18,07:50:35.000,139,11042229,13645,0,1716018634,13023.510495229995,91.00631217000046,53500.270819920006 2024-05-18,07:50:36.000,139,11042267,13885,0,1716018635,13023.490286299995,90.99221391000174,53500.29178128001 2024-05-18,07:50:37.000,139,11042244,14085,0,1716018636,13023.52396785,90.95696825999767,53500.25684568 2024-05-18,07:50:38.000,139,11042270,13205,0,1716018637,13023.49702260999,90.9640173900043,53500.24287144001 2024-05-18,07:50:39.000,139,11042259,13445,0,1716018638,13023.571122019996,90.97811565000302,53500.319729760005 2024-05-18,07:50:40.000,139,11042215,13765,0,1716018639,13023.54417678,90.97811565000302,53500.249858560004 2024-05-18,07:50:41.000,139,11042273,13365,0,1716018640,13023.530704159995,90.91467348000151,53500.26383280001 2024-05-18,07:50:42.000,139,11042232,13565,0,1716018641,13023.550913089995,90.90762435000215,53500.28479416 2024-05-18,07:50:43.000,139,11042246,13245,0,1716018642,13023.571122019996,90.92877174000023,53500.25684568 2024-05-18,07:50:44.000,139,11042290,13405,0,1716018643,13023.61827618999,90.90057522000279,53500.29178128001 2024-05-18,07:50:45.000,139,11042291,13525,0,1716018644,13023.658694049991,90.90057522000279,53500.31274264001 2024-05-18,07:50:46.000,139,11042278,13885,0,1716018645,13023.705848220001,90.89352609000343,53500.2987684 2024-05-18,07:50:47.000,139,11042204,13805,0,1716018646,13023.699111909991,90.86532956999872,53500.31274264001 2024-05-18,07:50:48.000,139,11042232,13725,0,1716018647,13023.739529769991,90.89352609000343,53500.32671688 2024-05-18,07:50:49.000,139,11042254,13405,0,1716018648,13023.719320839991,90.90057522000279,53500.32671688 2024-05-18,07:50:50.000,139,11042261,13645,0,1716018649,13023.732793459996,90.85828043999936,53500.319729760005 2024-05-18,07:50:51.000,139,11042249,13565,0,1716018650,13023.786683940001,90.85123131,53500.29178128001 2024-05-18,07:50:52.000,139,11042260,13765,0,1716018651,13023.840574419992,90.88647696000407,53500.34767824 2024-05-18,07:50:53.000,139,11042310,13805,0,1716018652,13023.860783349992,90.87237869999808,53500.32671688 2024-05-18,07:50:54.000,139,11042229,13685,0,1716018653,13023.921410139992,90.87237869999808,53500.333704 2024-05-18,07:50:55.000,139,11042276,13485,0,1716018654,13023.934882759997,90.91467348000151,53500.4035752 2024-05-18,07:50:56.000,139,11042247,13325,0,1716018655,13023.982036929992,90.90057522000279,53500.37562672 2024-05-18,07:50:57.000,139,11042250,13365,0,1716018656,13024.089817890002,90.88647696000407,53500.45248504 2024-05-18,07:50:58.000,139,11042209,14045,0,1716018657,13024.103290509993,90.84418218000064,53500.44549792 2024-05-18,07:50:59.000,139,11042260,13445,0,1716018658,13024.204335159993,90.85123131,53500.48043352001 2024-05-18,07:51:00.000,139,11042255,13725,0,1716018659,13024.264961949993,90.81598566000321,53500.48043352001 2024-05-18,07:51:01.000,139,11042219,13565,0,1716018660,13024.312116119989,90.80893653000385,53500.56427896 2024-05-18,07:51:02.000,139,11042301,13085,0,1716018661,13024.312116119989,90.82303479000257,53500.57825320001 2024-05-18,07:51:03.000,139,11042232,13485,0,1716018662,13024.325588739994,90.7877891399985,53500.56427896 2024-05-18,07:51:04.000,139,11042257,14125,0,1716018663,13024.352533979989,90.81598566000321,53500.550304719996 2024-05-18,07:51:05.000,139,11042188,13525,0,1716018664,13024.359270289999,90.80893653000385,53500.59921456001 2024-05-18,07:51:06.000,139,11042280,13525,0,1716018665,13024.325588739994,90.82303479000257,53500.62017592 2024-05-18,07:51:07.000,139,11042257,13845,0,1716018666,13024.339061359999,90.79483826999785,53500.585240320004 2024-05-18,07:51:08.000,139,11042275,13565,0,1716018667,13024.339061359999,90.84418218000064,53500.606201680006 2024-05-18,07:51:09.000,139,11042244,13925,0,1716018668,13024.352533979989,90.86532956999872,53500.6131888 2024-05-18,07:51:10.000,139,11042252,13605,0,1716018669,13024.312116119989,90.84418218000064,53500.62716304001 2024-05-18,07:51:11.000,139,11042186,13685,0,1716018670,13024.339061359999,90.90057522000279,53500.66908576 2024-05-18,07:51:12.000,139,11042227,13445,0,1716018671,13024.359270289999,90.89352609000343,53500.68306 2024-05-18,07:51:13.000,139,11042237,13405,0,1716018672,13024.366006599994,90.85828043999936,53500.704021360005 2024-05-18,07:51:14.000,139,11042198,13165,0,1716018673,13024.366006599994,90.90762435000215,53500.69703424001 2024-05-18,07:51:15.000,139,11042264,13485,0,1716018674,13024.352533979989,90.90057522000279,53500.73196984 2024-05-18,07:51:16.000,139,11042241,13485,0,1716018675,13024.366006599994,90.89352609000343,53500.7878668 2024-05-18,07:51:17.000,139,11042213,13525,0,1716018676,13024.345797669994,90.93582086999959,53500.73895696 2024-05-18,07:51:18.000,139,11042217,13445,0,1716018677,13024.352533979989,90.93582086999959,53500.773892560006 2024-05-18,07:51:19.000,139,11042232,13845,0,1716018678,13024.359270289999,90.94286999999895,53500.78087968 2024-05-18,07:51:20.000,139,11042274,13885,0,1716018679,13024.39295183999,90.97811565000302,53500.7878668 2024-05-18,07:51:21.000,139,11042244,13565,0,1716018680,13024.399688149999,91.00631217000046,53500.81581528001 2024-05-18,07:51:22.000,139,11042265,13485,0,1716018681,13024.399688149999,91.01336129999981,53500.73196984 2024-05-18,07:51:23.000,139,11042246,13565,0,1716018682,13024.419897079999,91.01336129999981,53500.80184104 2024-05-18,07:51:24.000,139,11042155,13485,0,1716018683,13024.446842319994,91.00631217000046,53500.81581528001 2024-05-18,07:51:25.000,139,11042226,13125,0,1716018684,13024.45357862999,91.00631217000046,53500.81581528001 2024-05-18,07:51:26.000,139,11042206,13445,0,1716018685,13024.487260179994,91.02041042999917,53500.89267360001 2024-05-18,07:51:27.000,139,11042242,13565,0,1716018686,13024.56135959,91.02041042999917,53500.87869936 2024-05-18,07:51:28.000,139,11042240,13805,0,1716018687,13024.648931619995,91.05565608000325,53500.88568648 2024-05-18,07:51:29.000,139,11042236,13165,0,1716018688,13024.65566792999,91.05565608000325,53500.93459632001 2024-05-18,07:51:30.000,139,11042247,13805,0,1716018689,13024.749976269995,91.0627052100026,53500.89966072 2024-05-18,07:51:31.000,139,11042251,13405,0,1716018690,13024.79713043999,91.07680347000132,53500.91363496001 2024-05-18,07:51:32.000,139,11042257,13365,0,1716018691,13024.830811989996,91.0979508599994,53500.96254480001 2024-05-18,07:51:33.000,139,11042228,13565,0,1716018692,13024.871229849996,91.07680347000132,53500.93459632001 2024-05-18,07:51:34.000,139,11042210,13285,0,1716018693,13024.911647709996,91.08385260000068,53500.93459632001 2024-05-18,07:51:35.000,139,11042195,13525,0,1716018694,13024.931856639996,91.06975434000196,53500.9974804 2024-05-18,07:51:36.000,139,11042178,13405,0,1716018695,13024.972274499996,91.05565608000325,53500.98350616001 2024-05-18,07:51:37.000,139,11042204,13245,0,1716018696,13025.046373910001,91.03450868999789,53501.039403120005 2024-05-18,07:51:38.000,139,11042250,13445,0,1716018697,13025.059846529992,91.05565608000325,53501.04639024 2024-05-18,07:51:39.000,139,11042277,13845,0,1716018698,13025.093528079997,91.07680347000132,53501.03241600001 2024-05-18,07:51:40.000,139,11042230,13565,0,1716018699,13025.113737009997,91.10499998999876,53501.09530008 2024-05-18,07:51:41.000,139,11042236,13405,0,1716018700,13025.187836420002,91.11909825000475,53501.09530008 2024-05-18,07:51:42.000,139,11042223,13845,0,1716018701,13025.208045350002,91.14024564000283,53501.158184160005 2024-05-18,07:51:43.000,139,11042224,13605,0,1716018702,13025.234990589997,91.10499998999876,53501.10228720001 2024-05-18,07:51:44.000,139,11042258,13685,0,1716018703,13025.309090000002,91.13319651000347,53501.10228720001 2024-05-18,07:51:45.000,139,11042238,13605,0,1716018704,13025.315826309998,91.14729477000219,53501.137222800004 2024-05-18,07:51:46.000,139,11042247,13525,0,1716018705,13025.389925719988,91.14729477000219,53501.15119704001 2024-05-18,07:51:47.000,139,11042274,13485,0,1716018706,13025.410134649988,91.17549128999963,53501.15119704001 2024-05-18,07:51:48.000,139,11042221,13645,0,1716018707,13025.443816199993,91.16139303000091,53501.14420992 2024-05-18,07:51:49.000,139,11042268,13285,0,1716018708,13025.430343579988,91.16844216000027,53501.2420296 2024-05-18,07:51:50.000,139,11042253,13165,0,1716018709,13025.403398339993,91.16844216000027,53501.22106824 2024-05-18,07:51:51.000,139,11042223,13325,0,1716018710,13025.450552509988,91.12614738000411,53501.26299096 2024-05-18,07:51:52.000,139,11042211,13605,0,1716018711,13025.457288819998,91.14729477000219,53501.29792656001 2024-05-18,07:51:53.000,139,11042202,13525,0,1716018712,13025.504442989994,91.14024564000283,53501.26997808001 2024-05-18,07:51:54.000,139,11042232,13685,0,1716018713,13025.592015019989,91.10499998999876,53501.31888792001 2024-05-18,07:51:55.000,139,11042178,13605,0,1716018714,13025.625696569994,91.11909825000475,53501.35382352 2024-05-18,07:51:56.000,139,11042222,13725,0,1716018715,13025.598751329999,91.11909825000475,53501.34683640001 2024-05-18,07:51:57.000,139,11042239,13845,0,1716018716,13025.666114429994,91.0979508599994,53501.39574624001 2024-05-18,07:51:58.000,139,11042282,13885,0,1716018717,13025.67285073999,91.11909825000475,53501.40972048 2024-05-18,07:51:59.000,139,11042262,13765,0,1716018718,13025.69979598,91.11204911999812,53501.38875912 2024-05-18,07:52:00.000,139,11042203,13525,0,1716018719,13025.74021384,91.11204911999812,53501.381772 2024-05-18,07:52:01.000,139,11042247,13285,0,1716018720,13025.72000491,91.14024564000283,53501.40972048 2024-05-18,07:52:02.000,139,11042246,13525,0,1716018721,13025.76042277,91.14729477000219,53501.41670760001 2024-05-18,07:52:03.000,139,11042224,13605,0,1716018722,13025.76042277,91.1966386799977,53501.423694720004 2024-05-18,07:52:04.000,139,11042222,13565,0,1716018723,13025.807576939995,91.20368781000434,53501.40972048 2024-05-18,07:52:05.000,139,11042250,13525,0,1716018724,13025.847994799995,91.26712997999857,53501.50055304 2024-05-18,07:52:06.000,139,11042299,13565,0,1716018725,13025.86146742,91.28827737000393,53501.48657880001 2024-05-18,07:52:07.000,139,11042273,13965,0,1716018726,13025.89514896999,91.29532650000328,53501.5215144 2024-05-18,07:52:08.000,139,11042251,13925,0,1716018727,13025.989457309995,91.27417910999793,53501.6263212 2024-05-18,07:52:09.000,139,11042277,13845,0,1716018728,13025.982721,91.33762127999944,53501.61933408 2024-05-18,07:52:10.000,139,11042262,13645,0,1716018729,13026.03661147999,91.32352302000072,53501.65426968001 2024-05-18,07:52:11.000,139,11042219,13805,0,1716018730,13026.050084099996,91.31647389000136,53501.6263212 2024-05-18,07:52:12.000,139,11042253,13405,0,1716018731,13026.090501959996,91.37286693000351,53501.67523104 2024-05-18,07:52:13.000,139,11042319,13765,0,1716018732,13026.137656129991,91.35876867000479,53501.73112800001 2024-05-18,07:52:14.000,139,11042265,13765,0,1716018733,13026.211755539996,91.38696519000223,53501.73811512 2024-05-18,07:52:15.000,139,11042256,13445,0,1716018734,13026.178073989991,91.41516170999967,53501.7660636 2024-05-18,07:52:16.000,139,11042274,13925,0,1716018735,13026.205019230001,91.42221083999902,53501.78702496 2024-05-18,07:52:17.000,139,11042303,13565,0,1716018736,13026.252173399997,91.42925996999838,53501.78702496 2024-05-18,07:52:18.000,139,11042318,13725,0,1716018737,13026.366690670002,91.47860388000117,53501.87087040001 2024-05-18,07:52:19.000,139,11042249,14125,0,1716018738,13026.346481740002,91.47860388000117,53501.8359348 2024-05-18,07:52:20.000,139,11042228,13965,0,1716018739,13026.359954359992,91.49270213999989,53501.8359348 2024-05-18,07:52:21.000,139,11042296,13925,0,1716018740,13026.427317460002,91.54204605000268,53501.94074160001 2024-05-18,07:52:22.000,139,11042239,13405,0,1716018741,13026.447526390002,91.5913899599982,53501.96170296 2024-05-18,07:52:23.000,139,11042263,13845,0,1716018742,13026.494680559998,91.56319344000076,53501.95471584 2024-05-18,07:52:24.000,139,11042258,13925,0,1716018743,13026.555307349998,91.5561443100014,53502.05952264 2024-05-18,07:52:25.000,139,11042249,13805,0,1716018744,13026.535098419998,91.60548822000419,53502.10144536 2024-05-18,07:52:26.000,139,11042300,13245,0,1716018745,13026.548571040003,91.60548822000419,53502.115419600006 2024-05-18,07:52:27.000,139,11042269,13605,0,1716018746,13026.588988899988,91.61958648000291,53502.164329440006 2024-05-18,07:52:28.000,139,11042266,13445,0,1716018747,13026.602461519993,91.60548822000419,53502.18529080001 2024-05-18,07:52:29.000,139,11042250,13645,0,1716018748,13026.602461519993,91.60548822000419,53502.22721352 2024-05-18,07:52:30.000,139,11042228,13445,0,1716018749,13026.642879379993,91.63368474000163,53502.19227792 2024-05-18,07:52:31.000,139,11042232,13605,0,1716018750,13026.669824619989,91.66188125999906,53502.24118776 2024-05-18,07:52:32.000,139,11042212,13445,0,1716018751,13026.716978789998,91.6548321299997,53502.24118776 2024-05-18,07:52:33.000,139,11042249,13925,0,1716018752,13026.737187719998,91.67597951999778,53502.25516200001 2024-05-18,07:52:34.000,139,11042279,13965,0,1716018753,13026.757396649999,91.67597951999778,53502.283110480006 2024-05-18,07:52:35.000,139,11042251,13405,0,1716018754,13026.777605579999,91.68302865000442,53502.33900744 2024-05-18,07:52:36.000,139,11042240,14045,0,1716018755,13026.85170498999,91.74647081999865,53502.32503320001 2024-05-18,07:52:37.000,139,11042271,13885,0,1716018756,13026.838232369999,91.78171647000272,53502.38791728 2024-05-18,07:52:38.000,139,11042271,13725,0,1716018757,13026.858441299999,91.767618210004,53502.40887864 2024-05-18,07:52:39.000,139,11042272,13525,0,1716018758,13026.89212284999,91.80991299000016,53502.45778848 2024-05-18,07:52:40.000,139,11042255,13645,0,1716018759,13026.925804399994,91.82401124999888,53502.499711200006 2024-05-18,07:52:41.000,139,11042261,13565,0,1716018760,13026.93927702,91.80991299000016,53502.58355664 2024-05-18,07:52:42.000,139,11042270,13845,0,1716018761,13027.04032167,91.8663060300023,53502.5346468 2024-05-18,07:52:43.000,139,11042258,13445,0,1716018762,13027.087475839995,91.91564993999782,53502.58355664 2024-05-18,07:52:44.000,139,11042240,13605,0,1716018763,13027.127893699995,91.98614123999869,53502.70233768 2024-05-18,07:52:55.000,139,11042205,13245,0,1716018774,13027.707216360002,92.31745034999767,53502.981822480004 2024-05-18,07:52:56.000,139,11042285,13245,0,1716018775,13027.720688979993,92.28925383000023,53502.9888096 2024-05-18,07:52:57.000,139,11042272,13685,0,1716018776,13027.720688979993,92.28220470000088,53503.04470656001 2024-05-18,07:52:58.000,139,11042227,13245,0,1716018777,13027.720688979993,92.33859774000302,53503.051693680005 2024-05-18,07:52:59.000,139,11042315,13725,0,1716018778,13027.707216360002,92.38089251999918,53503.02374520001 2024-05-18,07:53:00.000,139,11042285,13725,0,1716018779,13027.713952669998,92.31745034999767,53503.03073232 2024-05-18,07:53:01.000,139,11042228,13725,0,1716018780,13027.653325879997,92.33154861000367,53503.100603520004 2024-05-18,07:53:02.000,139,11042298,13605,0,1716018781,13027.619644329992,92.3597451300011,53503.14252624001 2024-05-18,07:53:03.000,139,11042241,13845,0,1716018782,13027.680271119993,92.37384338999982,53503.128552 2024-05-18,07:53:04.000,139,11042282,13525,0,1716018783,13027.639853259992,92.36679426000046,53503.170474720006 2024-05-18,07:53:05.000,139,11042317,13525,0,1716018784,13027.612908019997,92.38089251999918,53503.149513360004 2024-05-18,07:53:06.000,139,11042295,13885,0,1716018785,13027.633116949997,92.34564687000238,53503.18444896 2024-05-18,07:53:07.000,139,11042217,13445,0,1716018786,13027.666798500002,92.34564687000238,53503.19143608001 2024-05-18,07:53:08.000,139,11042235,13805,0,1716018787,13027.646589570002,92.33859774000302,53503.22637168 2024-05-18,07:53:09.000,139,11042226,13405,0,1716018788,13027.727425290002,92.35269600000174,53503.17746184 2024-05-18,07:53:10.000,139,11042221,13565,0,1716018789,13027.761106839993,92.34564687000238,53503.2333588 2024-05-18,07:53:11.000,139,11042277,13605,0,1716018790,13027.767843150003,92.31040121999831,53503.1984232 2024-05-18,07:53:12.000,139,11042251,13565,0,1716018791,13027.895833039998,92.30335208999895,53503.24733304 2024-05-18,07:53:13.000,139,11042212,13765,0,1716018792,13027.936250899998,92.30335208999895,53503.289255760006 2024-05-18,07:53:14.000,139,11042302,13525,0,1716018793,13028.037295549999,92.33859774000302,53503.35213984 2024-05-18,07:53:15.000,139,11042226,13565,0,1716018794,13028.057504479999,92.3244994800043,53503.33117848001 2024-05-18,07:53:16.000,139,11042324,13885,0,1716018795,13028.044031859994,92.28925383000023,53503.34515272 2024-05-18,07:53:17.000,139,11042298,13925,0,1716018796,13028.010350309989,92.3244994800043,53503.36611408 2024-05-18,07:53:18.000,139,11042258,13645,0,1716018797,13028.003613999994,92.31040121999831,53503.435985280004 2024-05-18,07:53:19.000,139,11042230,13645,0,1716018798,13028.023822929994,92.31745034999767,53503.47790800001 2024-05-18,07:53:20.000,139,11042292,13485,0,1716018799,13028.017086619999,92.31745034999767,53503.5128436 2024-05-18,07:53:21.000,139,11042268,13485,0,1716018800,13027.990141379989,92.3597451300011,53503.505856480006 2024-05-18,07:53:22.000,139,11042236,13565,0,1716018801,13028.003613999994,92.3597451300011,53503.49188224 2024-05-18,07:53:23.000,139,11042231,13565,0,1716018802,13027.963196139994,92.38089251999918,53503.51983072 2024-05-18,07:53:24.000,139,11042299,13605,0,1716018803,13027.949723519989,92.3597451300011,53503.51983072 2024-05-18,07:53:25.000,139,11042315,13845,0,1716018804,13027.929514589989,92.38089251999918,53503.53380496 2024-05-18,07:53:26.000,139,11042198,13845,0,1716018805,13027.942987209994,92.36679426000046,53503.5827148 2024-05-18,07:53:27.000,139,11042230,13365,0,1716018806,13027.916041969998,92.38089251999918,53503.603676160004 2024-05-18,07:53:28.000,139,11042209,13605,0,1716018807,13027.949723519989,92.38794164999854,53503.59668904001 2024-05-18,07:53:29.000,139,11042266,13405,0,1716018808,13027.956459829998,92.38794164999854,53503.59668904001 2024-05-18,07:53:30.000,139,11042273,13925,0,1716018809,13027.983405069994,92.42318730000261,53503.68053448 2024-05-18,07:53:31.000,139,11042294,13485,0,1716018810,13027.929514589989,92.38089251999918,53503.63162464 2024-05-18,07:53:32.000,139,11042242,13605,0,1716018811,13027.949723519989,92.37384338999982,53503.652586000004 2024-05-18,07:53:33.000,139,11042262,13485,0,1716018812,13027.929514589989,92.44433469000069,53503.69450872001 2024-05-18,07:53:34.000,139,11042247,13525,0,1716018813,13027.949723519989,92.42318730000261,53503.6875216 2024-05-18,07:53:35.000,139,11042182,13565,0,1716018814,13027.963196139994,92.46548207999876,53503.74341856001 2024-05-18,07:53:36.000,139,11042250,13685,0,1716018815,13027.990141379989,92.46548207999876,53503.76437992001 2024-05-18,07:53:37.000,139,11042291,13405,0,1716018816,13028.023822929994,92.46548207999876,53503.7573928 2024-05-18,07:53:38.000,139,11042203,13965,0,1716018817,13028.030559239989,92.47253120999812,53503.771367040004 2024-05-18,07:53:39.000,139,11042261,13405,0,1716018818,13028.017086619999,92.47253120999812,53503.79931552 2024-05-18,07:53:40.000,139,11042267,13525,0,1716018819,13028.003613999994,92.46548207999876,53503.820276880004 2024-05-18,07:53:41.000,139,11042267,13725,0,1716018820,13028.017086619999,92.52187512000091,53503.87617384 2024-05-18,07:53:42.000,139,11042216,13445,0,1716018821,13028.05076816999,92.47958034000476,53503.820276880004 2024-05-18,07:53:43.000,139,11042219,13605,0,1716018822,13028.030559239989,92.52187512000091,53503.86918672 2024-05-18,07:53:44.000,139,11042226,13685,0,1716018823,13028.084449719994,92.52892425000027,53503.84822536 2024-05-18,07:53:45.000,139,11042258,13285,0,1716018824,13028.1383402,92.53597337999963,53503.939057920004 2024-05-18,07:53:46.000,139,11042215,13645,0,1716018825,13028.15854913,92.54302250999899,53503.960019280006 2024-05-18,07:53:47.000,139,11042291,14005,0,1716018826,13028.17202174999,92.55712076999771,53503.91809656 2024-05-18,07:53:48.000,139,11042261,13925,0,1716018827,13028.21243960999,92.5712190300037,53503.9670064 2024-05-18,07:53:49.000,139,11042193,13525,0,1716018828,13028.23264853999,92.59941555000114,53504.00194200001 2024-05-18,07:53:50.000,139,11042247,13765,0,1716018829,13028.21917592,92.59236642000178,53503.99495488 2024-05-18,07:53:51.000,139,11042253,13925,0,1716018830,13028.266330089995,92.62056293999922,53504.06482608 2024-05-18,07:53:52.000,139,11042221,13645,0,1716018831,13028.246121159995,92.63466119999794,53504.05085184001 2024-05-18,07:53:53.000,139,11042267,13725,0,1716018832,13028.19896699,92.6064646800005,53504.09277456 2024-05-18,07:53:54.000,139,11042185,13205,0,1716018833,13028.21243960999,92.62761206999858,53504.12072304001 2024-05-18,07:53:55.000,139,11042262,13765,0,1716018834,13028.185494369995,92.61351380999986,53504.13469728 2024-05-18,07:53:56.000,139,11042226,13525,0,1716018835,13028.145076509994,92.66285772000265,53504.12072304001 2024-05-18,07:53:57.000,139,11042229,13365,0,1716018836,13028.11139495999,92.63466119999794,53504.155658640004 2024-05-18,07:53:58.000,139,11042231,13365,0,1716018837,13028.097922339999,92.61351380999986,53504.155658640004 2024-05-18,07:53:59.000,139,11042192,13765,0,1716018838,13028.09118602999,92.5712190300037,53504.16264576 2024-05-18,07:54:00.000,139,11042240,13405,0,1716018839,13028.037295549999,92.5712190300037,53504.19758136001 2024-05-18,07:54:01.000,139,11042273,13765,0,1716018840,13028.003613999994,92.56416990000434,53504.23251696 2024-05-18,07:54:02.000,139,11042234,13565,0,1716018841,13027.996877689999,92.54302250999899,53504.18360712 2024-05-18,07:54:03.000,139,11042272,13765,0,1716018842,13027.942987209994,92.5077768600022,53504.18360712 2024-05-18,07:54:04.000,139,11042240,13765,0,1716018843,13027.942987209994,92.50072773000284,53504.176620000006 2024-05-18,07:54:05.000,139,11042277,13405,0,1716018844,13027.889096729989,92.45138382000005,53504.19059424 2024-05-18,07:54:06.000,139,11042233,13445,0,1716018845,13027.855415179998,92.44433469000069,53504.176620000006 2024-05-18,07:54:07.000,139,11042215,13765,0,1716018846,13027.814997319998,92.4584329499994,53504.19059424 2024-05-18,07:54:08.000,139,11042262,13445,0,1716018847,13027.754370529998,92.40908904000389,53504.155658640004 2024-05-18,07:54:09.000,139,11042222,13725,0,1716018848,13027.693743739997,92.40203991000453,53504.2115556 2024-05-18,07:54:10.000,139,11042234,13525,0,1716018849,13027.646589570002,92.38089251999918,53504.23251696 2024-05-18,07:54:11.000,139,11042199,14045,0,1716018850,13027.572490159997,92.38089251999918,53504.2115556 2024-05-18,07:54:12.000,139,11042260,13645,0,1716018851,13027.525335990002,92.34564687000238,53504.225529840005 2024-05-18,07:54:13.000,139,11042265,13445,0,1716018852,13027.464709200001,92.34564687000238,53504.21854272001 2024-05-18,07:54:14.000,139,11042238,13605,0,1716018853,13027.390609789996,92.31745034999767,53504.23251696 2024-05-18,07:54:15.000,139,11042242,13645,0,1716018854,13027.32324669,92.31745034999767,53504.13469728 2024-05-18,07:54:16.000,139,11042234,13645,0,1716018855,13027.276092519991,92.30335208999895,53504.16963288001 2024-05-18,07:54:17.000,139,11042246,13365,0,1716018856,13027.21546572999,92.3244994800043,53504.1416844 2024-05-18,07:54:18.000,139,11042219,13405,0,1716018857,13027.249147279996,92.27515557000152,53504.09976168001 2024-05-18,07:54:19.000,139,11042226,13565,0,1716018858,13027.23567465999,92.27515557000152,53504.13469728 2024-05-18,07:54:20.000,139,11042188,13525,0,1716018859,13027.168311559995,92.27515557000152,53504.11373592 2024-05-18,07:54:21.000,139,11042225,13765,0,1716018860,13027.16157525,92.27515557000152,53504.11373592 2024-05-18,07:54:22.000,139,11042247,13405,0,1716018861,13027.087475839995,92.28925383000023,53504.12072304001 2024-05-18,07:54:23.000,139,11042200,13645,0,1716018862,13027.11442107999,92.27515557000152,53504.09277456 2024-05-18,07:54:24.000,139,11042252,13765,0,1716018863,13027.107684769995,92.31040121999831,53504.09976168001 2024-05-18,07:54:25.000,139,11042199,13445,0,1716018864,13027.08073953,92.2963029599996,53504.0718132 2024-05-18,07:54:26.000,139,11042284,13565,0,1716018865,13027.12115739,92.24695905000408,53504.057838960005 2024-05-18,07:54:27.000,139,11042231,13445,0,1716018866,13027.07400321999,92.23286078999809,53504.106748800004 2024-05-18,07:54:28.000,139,11042249,13445,0,1716018867,13027.0605306,92.23990992000472,53504.08578744 2024-05-18,07:54:29.000,139,11042253,13525,0,1716018868,13027.07400321999,92.23286078999809,53504.02989048001 2024-05-18,07:54:30.000,139,11042277,13365,0,1716018869,13027.05379428999,92.23286078999809,53504.06482608 2024-05-18,07:54:31.000,139,11042263,13445,0,1716018870,13027.067266909995,92.21876252999937,53504.02290336 2024-05-18,07:54:32.000,139,11042238,13645,0,1716018871,13027.02011274,92.21171340000001,53504.057838960005 2024-05-18,07:54:33.000,139,11042169,13485,0,1716018872,13027.01337642999,92.23990992000472,53503.99495488 2024-05-18,07:54:34.000,139,11042222,13445,0,1716018873,13027.04032167,92.22581165999873,53503.99495488 2024-05-18,07:54:35.000,139,11042232,13605,0,1716018874,13027.02011274,92.21876252999937,53504.08578744 2024-05-18,07:54:36.000,139,11042249,13605,0,1716018875,13026.99990381,92.25400818000344,53503.987967760004 2024-05-18,07:54:37.000,139,11042254,13765,0,1716018876,13027.006640119995,92.24695905000408,53504.0368776 2024-05-18,07:54:38.000,139,11042206,13165,0,1716018877,13026.986431189995,92.21171340000001,53503.987967760004 2024-05-18,07:54:39.000,139,11042258,13725,0,1716018878,13026.95274963999,92.21876252999937,53503.91809656 2024-05-18,07:54:40.000,139,11042259,13245,0,1716018879,13026.93254070999,92.20466427000065,53503.97399352 2024-05-18,07:54:41.000,139,11042289,13605,0,1716018880,13026.95274963999,92.17646775000321,53503.94604504 2024-05-18,07:54:42.000,139,11042202,13525,0,1716018881,13026.93254070999,92.19761514000129,53503.91110944001 2024-05-18,07:54:43.000,139,11042224,13645,0,1716018882,13026.95274963999,92.20466427000065,53503.93207080001 2024-05-18,07:54:44.000,139,11042193,13645,0,1716018883,13026.89212284999,92.21171340000001,53504.00194200001 2024-05-18,07:54:45.000,139,11042247,13645,0,1716018884,13026.91233177999,92.24695905000408,53504.01591624 2024-05-18,07:54:46.000,139,11042249,13245,0,1716018885,13026.905595469994,92.21876252999937,53503.9670064 2024-05-18,07:54:47.000,139,11042222,13885,0,1716018886,13026.87191391999,92.24695905000408,53504.01591624 2024-05-18,07:54:48.000,139,11042263,13525,0,1716018887,13026.865177609994,92.25400818000344,53503.97399352 2024-05-18,07:54:49.000,139,11042251,14045,0,1716018888,13026.791078199989,92.24695905000408,53503.8971352 2024-05-18,07:54:50.000,139,11042241,13765,0,1716018889,13026.764132959994,92.28220470000088,53503.94604504 2024-05-18,07:54:51.000,139,11042274,13325,0,1716018890,13026.750660339989,92.25400818000344,53503.890148080005 2024-05-18,07:54:52.000,139,11042236,13845,0,1716018891,13026.663088309993,92.26810644000216,53503.87617384 2024-05-18,07:54:53.000,139,11042238,13525,0,1716018892,13026.575516279998,92.31745034999767,53503.83425112001 2024-05-18,07:54:54.000,139,11042282,13765,0,1716018893,13026.562043659993,92.30335208999895,53503.91110944001 2024-05-18,07:54:55.000,139,11042294,13725,0,1716018894,13026.454262699997,92.3244994800043,53503.86918672 2024-05-18,07:54:56.000,139,11042236,13565,0,1716018895,13026.373426979997,92.31040121999831,53503.88316096001 2024-05-18,07:54:57.000,139,11042275,13445,0,1716018896,13026.306063880002,92.27515557000152,53503.80630264 2024-05-18,07:54:58.000,139,11042248,13445,0,1716018897,13026.279118639992,92.28925383000023,53503.820276880004 2024-05-18,07:54:59.000,139,11042287,13405,0,1716018898,13026.211755539996,92.30335208999895,53503.78534128001 2024-05-18,07:55:00.000,139,11042224,13725,0,1716018899,13026.130919819996,92.2963029599996,53503.74341856001 2024-05-18,07:55:01.000,139,11042259,13445,0,1716018900,13026.009666239996,92.28925383000023,53503.74341856001 2024-05-18,07:55:02.000,139,11042246,13525,0,1716018901,13025.989457309995,92.28220470000088,53503.68053448 2024-05-18,07:55:03.000,139,11042231,13405,0,1716018902,13025.91535789999,92.33859774000302,53503.66656024001 2024-05-18,07:55:04.000,139,11042231,13845,0,1716018903,13025.88167635,92.3597451300011,53503.63861176 2024-05-18,07:55:05.000,139,11042262,13605,0,1716018904,13025.827785869995,92.37384338999982,53503.63861176 2024-05-18,07:55:06.000,139,11042252,13805,0,1716018905,13025.81431324999,92.37384338999982,53503.59668904001 2024-05-18,07:55:07.000,139,11042235,13845,0,1716018906,13025.77389538999,92.40203991000453,53503.56874056 2024-05-18,07:55:08.000,139,11042252,13565,0,1716018907,13025.71326859999,92.3949907799979,53503.54079208 2024-05-18,07:55:09.000,139,11042257,13845,0,1716018908,13025.639169189999,92.38089251999918,53503.49886936001 2024-05-18,07:55:10.000,139,11042227,13165,0,1716018909,13025.571806089989,92.36679426000046,53503.49188224 2024-05-18,07:55:11.000,139,11042229,13405,0,1716018910,13025.511179299989,92.37384338999982,53503.47790800001 2024-05-18,07:55:12.000,139,11042261,13605,0,1716018911,13025.497706679998,92.40908904000389,53503.49886936001 2024-05-18,07:55:13.000,139,11042289,13645,0,1716018912,13025.416870959998,92.42318730000261,53503.39406256 2024-05-18,07:55:14.000,139,11042301,13605,0,1716018913,13025.376453099998,92.40908904000389,53503.38008832001 2024-05-18,07:55:15.000,139,11042241,13445,0,1716018914,13025.349507860003,92.40203991000453,53503.38008832001 2024-05-18,07:55:16.000,139,11042280,13765,0,1716018915,13025.349507860003,92.38794164999854,53503.27528152 2024-05-18,07:55:17.000,139,11042271,13645,0,1716018916,13025.349507860003,92.3597451300011,53503.289255760006 2024-05-18,07:55:18.000,139,11042281,13965,0,1716018917,13025.302353689993,92.38794164999854,53503.289255760006 2024-05-18,07:55:19.000,139,11042247,13245,0,1716018918,13025.329298930003,92.35269600000174,53503.268294400004 2024-05-18,07:55:20.000,139,11042233,13525,0,1716018919,13025.282144759993,92.33859774000302,53503.268294400004 2024-05-18,07:55:21.000,139,11042257,13645,0,1716018920,13025.302353689993,92.38089251999918,53503.25432016 2024-05-18,07:55:22.000,139,11042283,13685,0,1716018921,13025.309090000002,92.36679426000046,53503.219384560005 2024-05-18,07:55:23.000,139,11042335,13765,0,1716018922,13025.329298930003,92.38089251999918,53503.17746184 2024-05-18,07:55:24.000,139,11042295,13365,0,1716018923,13025.302353689993,92.3949907799979,53503.17746184 2024-05-18,07:55:25.000,139,11042225,13885,0,1716018924,13025.302353689993,92.43023643000197,53503.17746184 2024-05-18,07:55:26.000,139,11042308,13245,0,1716018925,13025.295617379998,92.41613817000325,53503.16348760001 2024-05-18,07:55:27.000,139,11042249,14005,0,1716018926,13025.275408449997,92.43728556000133,53503.18444896 2024-05-18,07:55:28.000,139,11042316,13565,0,1716018927,13025.241726899992,92.40908904000389,53503.10759064 2024-05-18,07:55:29.000,139,11042303,13525,0,1716018928,13025.261935829993,92.42318730000261,53503.13553912 2024-05-18,07:55:30.000,139,11042279,13565,0,1716018929,13025.255199519997,92.44433469000069,53503.07265504001 2024-05-18,07:55:31.000,139,11042300,13445,0,1716018930,13025.275408449997,92.46548207999876,53503.100603520004 2024-05-18,07:55:32.000,139,11042284,14085,0,1716018931,13025.261935829993,92.4584329499994,53503.09361640001 2024-05-18,07:55:33.000,139,11042259,13605,0,1716018932,13025.302353689993,92.48662947000412,53503.08662928 2024-05-18,07:55:34.000,139,11042247,13605,0,1716018933,13025.295617379998,92.51482599000155,53503.04470656001 2024-05-18,07:55:35.000,139,11042304,13885,0,1716018934,13025.302353689993,92.48662947000412,53502.99579672001 2024-05-18,07:55:36.000,139,11042294,13925,0,1716018935,13025.336035239998,92.46548207999876,53502.9888096 2024-05-18,07:55:37.000,139,11042265,13925,0,1716018936,13025.362980479993,92.47253120999812,53503.03771944 2024-05-18,07:55:38.000,139,11042261,13765,0,1716018937,13025.396662029998,92.47958034000476,53502.97483536001 2024-05-18,07:55:39.000,139,11042258,13605,0,1716018938,13025.423607269993,92.44433469000069,53502.953874000006 2024-05-18,07:55:40.000,139,11042275,13565,0,1716018939,13025.517915609998,92.47253120999812,53502.93989976 2024-05-18,07:55:41.000,139,11042280,13805,0,1716018940,13025.497706679998,92.46548207999876,53502.9888096 2024-05-18,07:55:42.000,139,11042256,13485,0,1716018941,13025.511179299989,92.46548207999876,53502.953874000006 2024-05-18,07:55:43.000,139,11042297,13565,0,1716018942,13025.457288819998,92.46548207999876,53502.94688688001 2024-05-18,07:55:44.000,139,11042267,13485,0,1716018943,13025.423607269993,92.44433469000069,53502.884002800005 2024-05-18,07:55:45.000,139,11042259,14045,0,1716018944,13025.383189409993,92.45138382000005,53502.884002800005 2024-05-18,07:55:46.000,139,11042233,13685,0,1716018945,13025.403398339993,92.45138382000005,53502.835092960006 2024-05-18,07:55:47.000,139,11042242,13645,0,1716018946,13025.396662029998,92.43728556000133,53502.80015736 2024-05-18,07:55:48.000,139,11042306,13685,0,1716018947,13025.322562619993,92.4584329499994,53502.82810584001 2024-05-18,07:55:49.000,139,11042270,13645,0,1716018948,13025.275408449997,92.4584329499994,53502.79317024 2024-05-18,07:55:50.000,139,11042278,13685,0,1716018949,13025.248463210002,92.46548207999876,53502.814131600004 2024-05-18,07:55:51.000,139,11042253,13605,0,1716018950,13025.214781659997,92.45138382000005,53502.77220888 2024-05-18,07:55:52.000,139,11042318,13685,0,1716018951,13025.174363799997,92.43728556000133,53502.80714448001 2024-05-18,07:55:53.000,139,11042282,13645,0,1716018952,13025.140682249992,92.44433469000069,53502.765221760004 2024-05-18,07:55:54.000,139,11042250,13485,0,1716018953,13025.086791770002,92.43023643000197,53502.716311920005 2024-05-18,07:55:55.000,139,11042234,13325,0,1716018954,13025.046373910001,92.41613817000325,53502.72329904 2024-05-18,07:55:56.000,139,11042296,13445,0,1716018955,13025.019428669992,92.37384338999982,53502.73727328001 2024-05-18,07:55:57.000,139,11042276,13805,0,1716018956,13024.979010809991,92.38794164999854,53502.69535056 2024-05-18,07:55:58.000,139,11042246,13245,0,1716018957,13024.945329260001,92.3949907799979,53502.6743892 2024-05-18,07:55:59.000,139,11042342,13885,0,1716018958,13024.918384019991,92.36679426000046,53502.618492240006 2024-05-18,07:56:00.000,139,11042226,13845,0,1716018959,13024.898175089991,92.38089251999918,53502.68137632 2024-05-18,07:56:01.000,139,11042248,13565,0,1716018960,13024.9049114,92.37384338999982,53502.646440720004 2024-05-18,07:56:02.000,139,11042248,14245,0,1716018961,13024.857757229991,92.38794164999854,53502.618492240006 2024-05-18,07:56:03.000,139,11042259,13605,0,1716018962,13024.857757229991,92.36679426000046,53502.57656952 2024-05-18,07:56:04.000,139,11042282,13605,0,1716018963,13024.81733936999,92.3244994800043,53502.548621040005 2024-05-18,07:56:05.000,139,11042205,13605,0,1716018964,13024.81733936999,92.31745034999767,53502.57656952 2024-05-18,07:56:06.000,139,11042246,13645,0,1716018965,13024.79713043999,92.23286078999809,53502.52067256001 2024-05-18,07:56:07.000,139,11042238,13805,0,1716018966,13024.77692150999,92.27515557000152,53502.618492240006 2024-05-18,07:56:08.000,139,11042295,13565,0,1716018967,13024.729767339995,92.31040121999831,53502.57656952 2024-05-18,07:56:09.000,139,11042256,13765,0,1716018968,13024.7028221,92.23286078999809,53502.51368544 2024-05-18,07:56:10.000,139,11042189,13405,0,1716018969,13024.7028221,92.22581165999873,53502.45778848 2024-05-18,07:56:11.000,139,11042265,13525,0,1716018970,13024.66240424,92.24695905000408,53502.47176272001 2024-05-18,07:56:12.000,139,11042279,13325,0,1716018971,13024.66240424,92.24695905000408,53502.50669832 2024-05-18,07:56:13.000,139,11042249,13725,0,1716018972,13024.66240424,92.21876252999937,53502.48573696 2024-05-18,07:56:14.000,139,11042228,13245,0,1716018973,13024.608513759995,92.19056601000193,53502.40189152001 2024-05-18,07:56:15.000,139,11042236,13645,0,1716018974,13024.64219531,92.21171340000001,53502.450801360006 2024-05-18,07:56:16.000,139,11042209,13565,0,1716018975,13024.66240424,92.19761514000129,53502.478749840004 2024-05-18,07:56:17.000,139,11042225,13485,0,1716018976,13024.69608578999,92.19056601000193,53502.44381424001 2024-05-18,07:56:18.000,139,11042243,13765,0,1716018977,13024.7028221,92.21171340000001,53502.43682712 2024-05-18,07:56:19.000,139,11042227,13565,0,1716018978,13024.7028221,92.19056601000193,53502.41586576 2024-05-18,07:56:20.000,139,11042257,13525,0,1716018979,13024.709558409995,92.20466427000065,53502.40887864 2024-05-18,07:56:21.000,139,11042253,14005,0,1716018980,13024.749976269995,92.22581165999873,53502.41586576 2024-05-18,07:56:22.000,139,11042248,13605,0,1716018981,13024.729767339995,92.19761514000129,53502.3949044 2024-05-18,07:56:23.000,139,11042258,13605,0,1716018982,13024.73650364999,92.19761514000129,53502.37394304001 2024-05-18,07:56:24.000,139,11042302,13245,0,1716018983,13024.81733936999,92.16941862000385,53502.44381424001 2024-05-18,07:56:25.000,139,11042235,14125,0,1716018984,13024.82407568,92.17646775000321,53502.38791728 2024-05-18,07:56:26.000,139,11042294,13245,0,1716018985,13024.891438779996,92.1482712299985,53502.40887864 2024-05-18,07:56:27.000,139,11042283,13605,0,1716018986,13024.88470247,92.08482906000427,53502.40189152001 2024-05-18,07:56:28.000,139,11042218,13485,0,1716018987,13024.871229849996,92.09187819000363,53502.38791728 2024-05-18,07:56:29.000,139,11042282,13285,0,1716018988,13024.925120330001,92.1130255800017,53502.42285288001 2024-05-18,07:56:30.000,139,11042274,13485,0,1716018989,13024.891438779996,92.09892732000299,53502.429840000004 2024-05-18,07:56:31.000,139,11042200,13325,0,1716018990,13024.925120330001,92.14122209999914,53502.450801360006 2024-05-18,07:56:32.000,139,11042290,13485,0,1716018991,13024.938592949991,92.10597645000234,53502.450801360006 2024-05-18,07:56:33.000,139,11042231,13725,0,1716018992,13024.958801879991,92.09187819000363,53502.450801360006 2024-05-18,07:56:34.000,139,11042242,13245,0,1716018993,13024.918384019991,92.07777993000491,53502.42285288001 2024-05-18,07:56:35.000,139,11042237,13565,0,1716018994,13024.965538190001,92.08482906000427,53502.45778848 2024-05-18,07:56:36.000,139,11042297,13525,0,1716018995,13024.992483429996,92.07777993000491,53502.478749840004 2024-05-18,07:56:37.000,139,11042284,13405,0,1716018996,13024.985747120001,92.06368166999891,53502.450801360006 2024-05-18,07:56:38.000,139,11042215,13605,0,1716018997,13025.032901289997,92.07073079999827,53502.499711200006 2024-05-18,07:56:39.000,139,11042261,13685,0,1716018998,13025.080055459992,92.0495834100002,53502.47176272001 2024-05-18,07:56:40.000,139,11042231,13645,0,1716018999,13025.073319149997,92.04253428000084,53502.450801360006 2024-05-18,07:56:41.000,139,11042308,13405,0,1716019000,13025.133945939997,92.05663253999955,53502.4647756 2024-05-18,07:56:42.000,139,11042243,13685,0,1716019001,13025.201309039992,92.02138689000276,53502.499711200006 2024-05-18,07:56:43.000,139,11042263,13925,0,1716019002,13025.255199519997,92.02843602000212,53502.548621040005 2024-05-18,07:56:44.000,139,11042236,13725,0,1716019003,13025.268672140002,92.02843602000212,53502.5346468 2024-05-18,07:56:45.000,139,11042253,13845,0,1716019004,13025.309090000002,92.00728863000404,53502.5346468 2024-05-18,07:56:46.000,139,11042258,13765,0,1716019005,13025.362980479993,92.02138689000276,53502.52765968 2024-05-18,07:56:47.000,139,11042278,13445,0,1716019006,13025.457288819998,92.00023950000468,53502.56958240001 2024-05-18,07:56:48.000,139,11042246,13485,0,1716019007,13025.410134649988,91.97204297999997,53502.6743892 2024-05-18,07:56:49.000,139,11042254,13605,0,1716019008,13025.464025129993,91.95794472000125,53502.604518 2024-05-18,07:56:50.000,139,11042198,13565,0,1716019009,13025.464025129993,91.95794472000125,53502.667402080006 2024-05-18,07:56:51.000,139,11042220,13885,0,1716019010,13025.470761439989,91.93679733000317,53502.63246648 2024-05-18,07:56:52.000,139,11042282,13805,0,1716019011,13025.497706679998,91.95089559000189,53502.667402080006 2024-05-18,07:56:53.000,139,11042265,13605,0,1716019012,13025.558333469999,91.90860080999846,53502.70233768 2024-05-18,07:56:54.000,139,11042269,13725,0,1716019013,13025.551597159989,91.91564993999782,53502.75124752 2024-05-18,07:56:55.000,139,11042213,13965,0,1716019014,13025.571806089989,91.9015516799991,53502.716311920005 2024-05-18,07:56:56.000,139,11042281,13405,0,1716019015,13025.592015019989,91.8663060300023,53502.79317024 2024-05-18,07:56:57.000,139,11042292,13325,0,1716019016,13025.592015019989,91.87335516000167,53502.835092960006 2024-05-18,07:56:58.000,139,11042229,13405,0,1716019017,13025.592015019989,91.9015516799991,53502.80714448001 2024-05-18,07:56:59.000,139,11042260,13445,0,1716019018,13025.639169189999,91.8663060300023,53502.835092960006 2024-05-18,07:57:00.000,139,11042244,13525,0,1716019019,13025.645905499994,91.82401124999888,53502.80714448001 2024-05-18,07:57:01.000,139,11042255,13685,0,1716019020,13025.659378119999,91.81696211999952,53502.884002800005 2024-05-18,07:57:02.000,139,11042242,13805,0,1716019021,13025.645905499994,91.80991299000016,53502.84208008 2024-05-18,07:57:03.000,139,11042232,13885,0,1716019022,13025.686323359994,91.8028638600008,53502.82810584001 2024-05-18,07:57:04.000,139,11042267,13765,0,1716019023,13025.69979598,91.79581473000144,53502.835092960006 2024-05-18,07:57:05.000,139,11042232,13845,0,1716019024,13025.746950149995,91.80991299000016,53502.835092960006 2024-05-18,07:57:06.000,139,11042297,13685,0,1716019025,13025.807576939995,91.767618210004,53502.80015736 2024-05-18,07:57:07.000,139,11042222,14125,0,1716019026,13025.7806317,91.74647081999865,53502.84208008 2024-05-18,07:57:08.000,139,11042244,13605,0,1716019027,13025.82104956,91.767618210004,53502.87002856 2024-05-18,07:57:09.000,139,11042233,13925,0,1716019028,13025.83452217999,91.6548321299997,53502.77919600001 2024-05-18,07:57:10.000,139,11042232,13845,0,1716019029,13025.868203729995,91.66893038999842,53502.80714448001 2024-05-18,07:57:11.000,139,11042227,13845,0,1716019030,13025.85473110999,91.66893038999842,53502.80015736 2024-05-18,07:57:12.000,139,11042232,13765,0,1716019031,13025.86146742,91.63368474000163,53502.87701568001 2024-05-18,07:57:13.000,139,11042288,13925,0,1716019032,13025.87494003999,91.59843909000483,53502.814131600004 2024-05-18,07:57:14.000,139,11042267,14045,0,1716019033,13025.847994799995,91.60548822000419,53502.835092960006 2024-05-18,07:57:15.000,139,11042238,13685,0,1716019034,13025.847994799995,91.64073387000099,53502.86304144 2024-05-18,07:57:16.000,139,11042277,13885,0,1716019035,13025.83452217999,91.60548822000419,53502.884002800005 2024-05-18,07:57:17.000,139,11042255,13725,0,1716019036,13025.84125849,91.57024257000012,53502.86304144 2024-05-18,07:57:18.000,139,11042245,13645,0,1716019037,13025.84125849,91.58434082999884,53502.89098992 2024-05-18,07:57:19.000,139,11042296,13405,0,1716019038,13025.83452217999,91.58434082999884,53502.86304144 2024-05-18,07:57:20.000,139,11042251,13965,0,1716019039,13025.847994799995,91.54204605000268,53502.96086112 2024-05-18,07:57:21.000,139,11042253,13765,0,1716019040,13025.787368009995,91.52794779000396,53502.93989976 2024-05-18,07:57:22.000,139,11042304,13845,0,1716019041,13025.7806317,91.50680039999861,53502.94688688001 2024-05-18,07:57:23.000,139,11042240,14005,0,1716019042,13025.81431324999,91.49270213999989,53502.96784824 2024-05-18,07:57:24.000,139,11042269,13565,0,1716019043,13025.746950149995,91.48565301000053,53502.932912640004 2024-05-18,07:57:25.000,139,11042239,13565,0,1716019044,13025.74021384,91.49975126999925,53502.89098992 2024-05-18,07:57:26.000,139,11042285,13765,0,1716019045,13025.77389538999,91.48565301000053,53502.96086112 2024-05-18,07:57:27.000,139,11042270,13845,0,1716019046,13025.80084063,91.47860388000117,53502.96784824 2024-05-18,07:57:28.000,139,11042216,13485,0,1716019047,13025.72000491,91.4574564900031,53502.953874000006 2024-05-18,07:57:29.000,139,11042223,13925,0,1716019048,13025.79410431999,91.49975126999925,53502.93989976 2024-05-18,07:57:30.000,139,11042286,13645,0,1716019049,13025.79410431999,91.47860388000117,53502.932912640004 2024-05-18,07:57:31.000,139,11042246,13605,0,1716019050,13025.74021384,91.47155475000181,53502.90496416001 2024-05-18,07:57:32.000,139,11042261,13765,0,1716019051,13025.79410431999,91.45040736000374,53502.981822480004 2024-05-18,07:57:33.000,139,11042245,13245,0,1716019052,13025.827785869995,91.44335823000438,53503.04470656001 2024-05-18,07:57:34.000,139,11042236,13765,0,1716019053,13025.79410431999,91.47860388000117,53503.01675808 2024-05-18,07:57:35.000,139,11042205,13765,0,1716019054,13025.84125849,91.42221083999902,53503.00977096 2024-05-18,07:57:36.000,139,11042243,13525,0,1716019055,13025.82104956,91.42925996999838,53503.07265504001 2024-05-18,07:57:37.000,139,11042256,13485,0,1716019056,13025.87494003999,91.36581780000415,53503.03771944 2024-05-18,07:57:38.000,139,11042245,13725,0,1716019057,13025.847994799995,91.38696519000223,53503.03073232 2024-05-18,07:57:39.000,139,11042231,13405,0,1716019058,13025.88167635,91.38696519000223,53503.04470656001 2024-05-18,07:57:40.000,139,11042232,13285,0,1716019059,13025.92209421,91.35876867000479,53503.07265504001 2024-05-18,07:57:41.000,139,11042247,13805,0,1716019060,13025.89514896999,91.33762127999944,53503.051693680005 2024-05-18,07:57:42.000,139,11042250,13445,0,1716019061,13025.95577575999,91.33057215000008,53502.99579672001 2024-05-18,07:57:43.000,139,11042231,13525,0,1716019062,13025.94230314,91.33762127999944,53503.08662928 2024-05-18,07:57:44.000,139,11042257,13725,0,1716019063,13025.96251207,91.32352302000072,53503.128552 2024-05-18,07:57:45.000,139,11042199,13325,0,1716019064,13025.969248379995,91.37286693000351,53503.17746184 2024-05-18,07:57:46.000,139,11042249,13845,0,1716019065,13025.95577575999,91.31647389000136,53503.149513360004 2024-05-18,07:57:47.000,139,11042231,13605,0,1716019066,13025.95577575999,91.30237563000264,53503.14252624001 2024-05-18,07:57:48.000,139,11042232,13565,0,1716019067,13025.90188528,91.32352302000072,53503.09361640001 2024-05-18,07:57:49.000,139,11042236,13365,0,1716019068,13025.908621589995,91.28827737000393,53503.121564880006 2024-05-18,07:57:50.000,139,11042248,13685,0,1716019069,13025.95577575999,91.27417910999793,53503.09361640001 2024-05-18,07:57:51.000,139,11042247,13445,0,1716019070,13025.95577575999,91.27417910999793,53503.121564880006 2024-05-18,07:57:52.000,139,11042287,13565,0,1716019071,13025.969248379995,91.27417910999793,53503.21239744001 2024-05-18,07:57:53.000,139,11042253,13805,0,1716019072,13025.969248379995,91.28827737000393,53503.15650048 2024-05-18,07:57:54.000,139,11042204,13365,0,1716019073,13025.949039449995,91.32352302000072,53503.19143608001 2024-05-18,07:57:55.000,139,11042265,13885,0,1716019074,13026.01640254999,91.33057215000008,53503.149513360004 2024-05-18,07:57:56.000,139,11042290,13565,0,1716019075,13026.029875169996,91.309424760002,53503.100603520004 2024-05-18,07:57:57.000,139,11042257,13525,0,1716019076,13026.06355672,91.31647389000136,53503.17746184 2024-05-18,07:57:58.000,139,11042228,13325,0,1716019077,13026.070293029996,91.3446704099988,53503.1984232 2024-05-18,07:57:59.000,139,11042269,13885,0,1716019078,13026.06355672,91.32352302000072,53503.16348760001 2024-05-18,07:58:00.000,139,11042238,13405,0,1716019079,13026.03661147999,91.27417910999793,53503.15650048 2024-05-18,07:58:01.000,139,11042210,13605,0,1716019080,13025.97598468999,91.309424760002,53503.170474720006 2024-05-18,07:58:02.000,139,11042285,13845,0,1716019081,13025.949039449995,91.26712997999857,53503.19143608001 2024-05-18,07:58:03.000,139,11042223,13325,0,1716019082,13025.928830519995,91.26008084999921,53503.18444896 2024-05-18,07:58:04.000,139,11042256,13925,0,1716019083,13025.928830519995,91.2459825900005,53503.219384560005 2024-05-18,07:58:05.000,139,11042237,13485,0,1716019084,13025.908621589995,91.23188433000178,53503.19143608001 2024-05-18,07:58:06.000,139,11042203,13125,0,1716019085,13025.88167635,91.21778607000306,53503.2333588 2024-05-18,07:58:07.000,139,11042225,13565,0,1716019086,13025.847994799995,91.22483520000242,53503.17746184 2024-05-18,07:58:08.000,139,11042222,13365,0,1716019087,13025.83452217999,91.17549128999963,53503.11457776001 2024-05-18,07:58:09.000,139,11042179,13925,0,1716019088,13025.79410431999,91.11909825000475,53503.13553912 2024-05-18,07:58:10.000,139,11042276,13885,0,1716019089,13025.767159079995,91.14729477000219,53503.149513360004 2024-05-18,07:58:11.000,139,11042242,13645,0,1716019090,13025.74021384,91.11909825000475,53503.121564880006 2024-05-18,07:58:12.000,139,11042243,13725,0,1716019091,13025.73347752999,91.07680347000132,53503.128552 2024-05-18,07:58:13.000,139,11042229,13485,0,1716019092,13025.686323359994,91.09090173000004,53503.09361640001 2024-05-18,07:58:14.000,139,11042254,13525,0,1716019093,13025.67958705,91.04860695000389,53503.07964216 2024-05-18,07:58:15.000,139,11042299,13565,0,1716019094,13025.639169189999,91.01336129999981,53503.121564880006 2024-05-18,07:58:16.000,139,11042258,13365,0,1716019095,13025.625696569994,90.97106652000366,53503.06566792 2024-05-18,07:58:17.000,139,11042209,13325,0,1716019096,13025.544860849994,90.97811565000302,53503.02374520001 2024-05-18,07:58:18.000,139,11042214,13605,0,1716019097,13025.524651919994,90.97811565000302,53502.99579672001 2024-05-18,07:58:19.000,139,11042211,13885,0,1716019098,13025.490970369989,90.93582086999959,53503.01675808 2024-05-18,07:58:20.000,139,11042243,13405,0,1716019099,13025.457288819998,90.9499191299983,53502.97483536001 2024-05-18,07:58:21.000,139,11042282,13485,0,1716019100,13025.396662029998,90.92877174000023,53503.01675808 2024-05-18,07:58:22.000,139,11042225,13485,0,1716019101,13025.309090000002,90.92172261000087,53502.92592552001 2024-05-18,07:58:23.000,139,11042244,13805,0,1716019102,13025.261935829993,90.91467348000151,53502.953874000006 2024-05-18,07:58:24.000,139,11042239,13565,0,1716019103,13025.167627490002,90.85123131,53502.89098992 2024-05-18,07:58:25.000,139,11042230,13725,0,1716019104,13025.133945939997,90.83713305000128,53502.84208008 2024-05-18,07:58:26.000,139,11042235,13565,0,1716019105,13025.026164980001,90.82303479000257,53502.835092960006 2024-05-18,07:58:27.000,139,11042239,13445,0,1716019106,13024.958801879991,90.81598566000321,53502.835092960006 2024-05-18,07:58:28.000,139,11042202,13325,0,1716019107,13024.911647709996,90.83713305000128,53502.835092960006 2024-05-18,07:58:29.000,139,11042207,13405,0,1716019108,13024.86449354,90.79483826999785,53502.82111872 2024-05-18,07:58:30.000,139,11042260,13245,0,1716019109,13024.830811989996,90.76664175000042,53502.79317024 2024-05-18,07:58:31.000,139,11042241,13725,0,1716019110,13024.78365782,90.74549436000234,53502.73727328001 2024-05-18,07:58:32.000,139,11042247,13685,0,1716019111,13024.790394129996,90.7525434900017,53502.73028616 2024-05-18,07:58:33.000,139,11042212,13565,0,1716019112,13024.69608578999,90.73844523000298,53502.7442604 2024-05-18,07:58:34.000,139,11042211,13485,0,1716019113,13024.689349479995,90.76664175000042,53502.66041496001 2024-05-18,07:58:35.000,139,11042206,13685,0,1716019114,13024.608513759995,90.73139610000362,53502.66041496001 2024-05-18,07:58:36.000,139,11042166,13805,0,1716019115,13024.628722689995,90.73139610000362,53502.646440720004 2024-05-18,07:58:37.000,139,11042231,13485,0,1716019116,13024.60177745,90.77369087999978,53502.62547936 2024-05-18,07:58:38.000,139,11042261,13645,0,1716019117,13024.57483220999,90.7877891399985,53502.61150512001 2024-05-18,07:58:39.000,139,11042214,13725,0,1716019118,13024.59504113999,90.7877891399985,53502.597530880004 2024-05-18,07:58:40.000,139,11042208,13845,0,1716019119,13024.588304829995,90.7877891399985,53502.597530880004 2024-05-18,07:58:41.000,139,11042222,13645,0,1716019120,13024.59504113999,90.76664175000042,53502.56958240001 2024-05-18,07:58:42.000,139,11042213,13365,0,1716019121,13024.57483220999,90.80893653000385,53502.57656952 2024-05-18,07:58:43.000,139,11042250,13605,0,1716019122,13024.57483220999,90.76664175000042,53502.5346468 2024-05-18,07:58:44.000,139,11042234,13605,0,1716019123,13024.58156852,90.78074000999914,53502.49272408001 2024-05-18,07:58:45.000,139,11042194,13405,0,1716019124,13024.608513759995,90.7525434900017,53502.55560816 2024-05-18,07:58:46.000,139,11042262,13525,0,1716019125,13024.64219531,90.7877891399985,53502.50669832 2024-05-18,07:58:47.000,139,11042192,13565,0,1716019126,13024.60177745,90.76664175000042,53502.49272408001 2024-05-18,07:58:48.000,139,11042249,13925,0,1716019127,13024.61525006999,90.75959262000106,53502.478749840004 2024-05-18,07:58:49.000,139,11042192,13405,0,1716019128,13024.628722689995,90.79483826999785,53502.5346468 2024-05-18,07:58:50.000,139,11042242,13565,0,1716019129,13024.628722689995,90.77369087999978,53502.5346468 2024-05-18,07:58:51.000,139,11042210,13725,0,1716019130,13024.628722689995,90.7877891399985,53502.57656952 2024-05-18,07:58:52.000,139,11042194,13565,0,1716019131,13024.56135959,90.7525434900017,53502.5346468 2024-05-18,07:58:53.000,139,11042176,13645,0,1716019132,13024.588304829995,90.78074000999914,53502.52067256001 2024-05-18,07:58:54.000,139,11042246,13805,0,1716019133,13024.5007328,90.78074000999914,53502.49272408001 2024-05-18,07:58:55.000,139,11042233,13685,0,1716019134,13024.51420541999,90.7525434900017,53502.56259528 2024-05-18,07:58:56.000,139,11042215,13645,0,1716019135,13024.49399648999,90.71024870999827,53502.56259528 2024-05-18,07:58:57.000,139,11042252,13445,0,1716019136,13024.5007328,90.7172978400049,53502.50669832 2024-05-18,07:58:58.000,139,11042214,13725,0,1716019137,13024.48052387,90.70319957999891,53502.4647756 2024-05-18,07:58:59.000,139,11042241,13605,0,1716019138,13024.467051249994,90.72434697000426,53502.50669832 2024-05-18,07:59:00.000,139,11042234,13605,0,1716019139,13024.41316076999,90.74549436000234,53502.450801360006 2024-05-18,07:59:01.000,139,11042189,13445,0,1716019140,13024.426633389994,90.72434697000426,53502.51368544 2024-05-18,07:59:02.000,139,11042212,13285,0,1716019141,13024.366006599994,90.73139610000362,53502.48573696 2024-05-18,07:59:03.000,139,11042257,13965,0,1716019142,13024.372742909989,90.70319957999891,53502.4647756 2024-05-18,07:59:04.000,139,11042209,13565,0,1716019143,13024.312116119989,90.70319957999891,53502.48573696 2024-05-18,07:59:05.000,139,11042294,13325,0,1716019144,13024.339061359999,90.70319957999891,53502.47176272001 2024-05-18,07:59:06.000,139,11042228,13645,0,1716019145,13024.278434569998,90.68910132000019,53502.40887864 2024-05-18,07:59:07.000,139,11042248,13645,0,1716019146,13024.264961949993,90.69615044999955,53502.40189152001 2024-05-18,07:59:08.000,139,11042206,13365,0,1716019147,13024.224544089993,90.71024870999827,53502.41586576 2024-05-18,07:59:09.000,139,11042277,13925,0,1716019148,13024.291907189989,90.72434697000426,53502.40189152001 2024-05-18,07:59:10.000,139,11042231,13565,0,1716019149,13024.312116119989,90.69615044999955,53502.37394304001 2024-05-18,07:59:11.000,139,11042272,13845,0,1716019150,13024.291907189989,90.73139610000362,53502.30407184001 2024-05-18,07:59:12.000,139,11042273,13605,0,1716019151,13024.305379809994,90.7172978400049,53502.25516200001 2024-05-18,07:59:13.000,139,11042237,13525,0,1716019152,13024.345797669994,90.68910132000019,53502.283110480006 2024-05-18,07:59:14.000,139,11042228,13685,0,1716019153,13024.325588739994,90.68205219000083,53502.26913624 2024-05-18,07:59:15.000,139,11042288,13325,0,1716019154,13024.305379809994,90.67500306000147,53502.25516200001 2024-05-18,07:59:16.000,139,11042221,13565,0,1716019155,13024.271698259989,90.73139610000362,53502.32503320001 2024-05-18,07:59:17.000,139,11042218,13925,0,1716019156,13024.339061359999,90.73139610000362,53502.32503320001 2024-05-18,07:59:18.000,139,11042242,13525,0,1716019157,13024.318852429999,90.73139610000362,53502.32503320001 2024-05-18,07:59:19.000,139,11042292,13725,0,1716019158,13024.332325049989,90.75959262000106,53502.33900744 2024-05-18,07:59:20.000,139,11042207,13565,0,1716019159,13024.352533979989,90.73844523000298,53502.34599456 2024-05-18,07:59:21.000,139,11042208,13405,0,1716019160,13024.379479219999,90.78074000999914,53502.380930160005 2024-05-18,07:59:22.000,139,11042208,13405,0,1716019161,13024.359270289999,90.73844523000298,53502.36695592 2024-05-18,07:59:23.000,139,11042233,13725,0,1716019162,13024.399688149999,90.78074000999914,53502.311058960004 2024-05-18,07:59:24.000,139,11042215,13605,0,1716019163,13024.406424459994,90.78074000999914,53502.34599456 2024-05-18,07:59:25.000,139,11042278,13765,0,1716019164,13024.43336969999,90.76664175000042,53502.36695592 2024-05-18,07:59:26.000,139,11042261,13285,0,1716019165,13024.43336969999,90.79483826999785,53502.29708472 2024-05-18,07:59:27.000,139,11042231,14165,0,1716019166,13024.48052387,90.83008392000193,53502.31804608 2024-05-18,07:59:28.000,139,11042222,13445,0,1716019167,13024.45357862999,90.84418218000064,53502.311058960004 2024-05-18,07:59:29.000,139,11042245,13925,0,1716019168,13024.426633389994,90.7877891399985,53502.3599688 2024-05-18,07:59:30.000,139,11042253,13565,0,1716019169,13024.39295183999,90.80893653000385,53502.3599688 2024-05-18,07:59:31.000,139,11042217,13805,0,1716019170,13024.39295183999,90.82303479000257,53502.311058960004 2024-05-18,07:59:32.000,139,11042296,13525,0,1716019171,13024.39295183999,90.86532956999872,53502.32503320001 2024-05-18,07:59:33.000,139,11042252,13685,0,1716019172,13024.386215529994,90.87237869999808,53502.2900976 2024-05-18,07:59:34.000,139,11042218,13565,0,1716019173,13024.366006599994,90.83713305000128,53502.24817488 2024-05-18,07:59:35.000,139,11042280,13845,0,1716019174,13024.366006599994,90.85123131,53502.27612336001 2024-05-18,07:59:36.000,139,11042235,13405,0,1716019175,13024.345797669994,90.84418218000064,53502.25516200001 2024-05-18,07:59:37.000,139,11042226,13405,0,1716019176,13024.312116119989,90.83008392000193,53502.27612336001 2024-05-18,07:59:38.000,139,11042189,13405,0,1716019177,13024.318852429999,90.86532956999872,53502.262149120004 2024-05-18,07:59:39.000,139,11042266,13645,0,1716019178,13024.271698259989,90.87237869999808,53502.283110480006 2024-05-18,07:59:40.000,139,11042264,13725,0,1716019179,13024.318852429999,90.85123131,53502.29708472 2024-05-18,07:59:41.000,139,11042232,13565,0,1716019180,13024.278434569998,90.88647696000407,53502.27612336001 2024-05-18,07:59:42.000,139,11042265,13725,0,1716019181,13024.238016709998,90.90762435000215,53502.27612336001 2024-05-18,07:59:43.000,139,11042255,13445,0,1716019182,13024.238016709998,90.86532956999872,53502.27612336001 2024-05-18,07:59:44.000,139,11042267,13285,0,1716019183,13024.197598849998,90.86532956999872,53502.27612336001 2024-05-18,07:59:45.000,139,11042287,13885,0,1716019184,13024.130235750003,90.85828043999936,53502.2900976 2024-05-18,07:59:46.000,139,11042254,13565,0,1716019185,13024.116763129998,90.79483826999785,53502.24817488 2024-05-18,07:59:47.000,139,11042254,13725,0,1716019186,13024.076345269998,90.83713305000128,53502.19227792 2024-05-18,07:59:48.000,139,11042249,13605,0,1716019187,13024.062872649993,90.81598566000321,53502.20625216001 2024-05-18,07:59:49.000,139,11042238,13765,0,1716019188,13024.029191100002,90.81598566000321,53502.24817488 2024-05-18,07:59:50.000,139,11042304,13205,0,1716019189,13023.988773240002,90.79483826999785,53502.311058960004 2024-05-18,07:59:51.000,139,11042222,13565,0,1716019190,13023.934882759997,90.79483826999785,53502.25516200001 2024-05-18,07:59:52.000,139,11042243,13765,0,1716019191,13023.968564310002,90.78074000999914,53502.25516200001 2024-05-18,07:59:53.000,139,11042214,14085,0,1716019192,13023.914673829997,90.79483826999785,53502.22721352 2024-05-18,07:59:54.000,139,11042261,13405,0,1716019193,13023.921410139992,90.78074000999914,53502.2900976 2024-05-18,07:59:55.000,139,11042259,13885,0,1716019194,13023.894464899997,90.76664175000042,53502.262149120004 2024-05-18,07:59:56.000,139,11042254,13765,0,1716019195,13023.880992279992,90.74549436000234,53502.22721352 2024-05-18,07:59:57.000,139,11042254,13685,0,1716019196,13023.867519660002,90.77369087999978,53502.30407184001 2024-05-18,07:59:58.000,139,11042242,13525,0,1716019197,13023.880992279992,90.7525434900017,53502.20625216001 2024-05-18,07:59:59.000,139,11042257,13485,0,1716019198,13023.894464899997,90.73139610000362,53502.213239280005 2024-05-18,08:00:00.000,139,11042291,13605,0,1716019199,13023.901201209992,90.73844523000298,53502.24118776 2024-05-18,08:00:01.000,139,11042275,13965,0,1716019200,13023.894464899997,90.78074000999914,53502.29708472 2024-05-18,08:00:02.000,139,11042218,13445,0,1716019201,13023.907937520002,90.75959262000106,53502.30407184001 2024-05-18,08:00:03.000,139,11042217,13645,0,1716019202,13023.867519660002,90.75959262000106,53502.26913624 2024-05-18,08:00:04.000,139,11042307,13885,0,1716019203,13023.934882759997,90.83713305000128,53502.24817488 2024-05-18,08:00:05.000,139,11042266,13565,0,1716019204,13023.901201209992,90.81598566000321,53502.2900976 2024-05-18,08:00:06.000,139,11042291,13445,0,1716019205,13023.941619069992,90.81598566000321,53502.262149120004 2024-05-18,08:00:07.000,139,11042276,13805,0,1716019206,13023.887728590002,90.83008392000193,53502.26913624 2024-05-18,08:00:08.000,139,11042213,13525,0,1716019207,13023.894464899997,90.87942783000472,53502.27612336001 2024-05-18,08:00:09.000,139,11042231,13725,0,1716019208,13023.941619069992,90.85828043999936,53502.27612336001 2024-05-18,08:00:10.000,139,11042249,13485,0,1716019209,13023.948355380002,90.85828043999936,53502.32503320001 2024-05-18,08:00:11.000,139,11042259,13885,0,1716019210,13023.934882759997,90.86532956999872,53502.262149120004 2024-05-18,08:00:12.000,139,11042267,13645,0,1716019211,13023.921410139992,90.88647696000407,53502.30407184001 2024-05-18,08:00:13.000,139,11042276,13565,0,1716019212,13023.948355380002,90.92877174000023,53502.29708472 2024-05-18,08:00:14.000,139,11042250,14085,0,1716019213,13023.934882759997,90.92172261000087,53502.31804608 2024-05-18,08:00:15.000,139,11042220,13645,0,1716019214,13023.914673829997,90.9640173900043,53502.32503320001 2024-05-18,08:00:16.000,139,11042265,13645,0,1716019215,13023.941619069992,90.97106652000366,53502.262149120004 2024-05-18,08:00:17.000,139,11042259,14085,0,1716019216,13023.961827999992,90.98516478000238,53502.34599456 2024-05-18,08:00:18.000,139,11042233,13485,0,1716019217,13023.955091689997,90.9640173900043,53502.3599688 2024-05-18,08:00:19.000,139,11042312,13645,0,1716019218,13023.934882759997,90.9640173900043,53502.332020320006 2024-05-18,08:00:20.000,139,11042270,13725,0,1716019219,13023.982036929992,90.97811565000302,53502.332020320006 2024-05-18,08:00:21.000,139,11042289,13485,0,1716019220,13024.022454789992,91.00631217000046,53502.3599688 2024-05-18,08:00:22.000,139,11042272,13885,0,1716019221,13024.029191100002,91.02041042999917,53502.36695592 2024-05-18,08:00:23.000,139,11042229,13805,0,1716019222,13024.083081579993,91.04155782000453,53502.332020320006 2024-05-18,08:00:24.000,139,11042246,13445,0,1716019223,13024.083081579993,91.04860695000389,53502.40189152001 2024-05-18,08:00:25.000,139,11042250,13645,0,1716019224,13024.130235750003,91.05565608000325,53502.3599688 2024-05-18,08:00:26.000,139,11042252,13605,0,1716019225,13024.143708369993,91.0627052100026,53502.42285288001 2024-05-18,08:00:27.000,139,11042254,13525,0,1716019226,13024.190862539988,91.05565608000325,53502.38791728 2024-05-18,08:00:28.000,139,11042195,13245,0,1716019227,13024.224544089993,91.08385260000068,53502.41586576 2024-05-18,08:00:29.000,139,11042193,13685,0,1716019228,13024.231280399988,91.10499998999876,53502.47176272001 2024-05-18,08:00:30.000,139,11042218,13405,0,1716019229,13024.231280399988,91.11204911999812,53502.48573696 2024-05-18,08:00:31.000,139,11042242,13405,0,1716019230,13024.251489329989,91.12614738000411,53502.45778848 2024-05-18,08:00:32.000,139,11042198,13645,0,1716019231,13024.285170879994,91.14024564000283,53502.50669832 2024-05-18,08:00:33.000,139,11042223,13565,0,1716019232,13024.271698259989,91.14024564000283,53502.499711200006 2024-05-18,08:00:34.000,139,11042228,14045,0,1716019233,13024.285170879994,91.15434390000155,53502.48573696 2024-05-18,08:00:35.000,139,11042221,13445,0,1716019234,13024.271698259989,91.18958954999835,53502.51368544 2024-05-18,08:00:36.000,139,11042242,13845,0,1716019235,13024.271698259989,91.17549128999963,53502.48573696 2024-05-18,08:00:37.000,139,11042241,13605,0,1716019236,13024.258225639998,91.16844216000027,53502.52765968 2024-05-18,08:00:38.000,139,11042228,13405,0,1716019237,13024.271698259989,91.18958954999835,53502.50669832 2024-05-18,08:00:39.000,139,11042256,13565,0,1716019238,13024.217807779998,91.18958954999835,53502.55560816 2024-05-18,08:00:40.000,139,11042238,13965,0,1716019239,13024.217807779998,91.21778607000306,53502.61150512001 2024-05-18,08:00:41.000,139,11042229,14245,0,1716019240,13024.157180989998,91.1966386799977,53502.61150512001 2024-05-18,08:00:42.000,139,11042233,13605,0,1716019241,13024.163917299993,91.23893346000114,53502.646440720004 2024-05-18,08:00:43.000,139,11042242,13645,0,1716019242,13024.157180989998,91.23893346000114,53502.597530880004 2024-05-18,08:00:44.000,139,11042217,13925,0,1716019243,13024.089817890002,91.22483520000242,53502.61150512001 2024-05-18,08:00:45.000,139,11042270,13805,0,1716019244,13024.056136339997,91.23188433000178,53502.63246648 2024-05-18,08:00:46.000,139,11042211,13725,0,1716019245,13024.035927409997,91.21778607000306,53502.65342784 2024-05-18,08:00:47.000,139,11042269,13765,0,1716019246,13023.995509549997,91.23893346000114,53502.59054376001 2024-05-18,08:00:48.000,139,11042225,13645,0,1716019247,13023.948355380002,91.23893346000114,53502.62547936 2024-05-18,08:00:49.000,139,11042300,13805,0,1716019248,13023.948355380002,91.25303171999985,53502.63945360001 2024-05-18,08:00:50.000,139,11042210,13645,0,1716019249,13023.941619069992,91.26008084999921,53502.646440720004 2024-05-18,08:00:51.000,139,11042244,14005,0,1716019250,13023.854047039997,91.23188433000178,53502.68137632 2024-05-18,08:00:52.000,139,11042248,13685,0,1716019251,13023.860783349992,91.28122824000457,53502.75124752 2024-05-18,08:00:53.000,139,11042271,13845,0,1716019252,13023.860783349992,91.2459825900005,53502.716311920005 2024-05-18,08:00:54.000,139,11042230,13605,0,1716019253,13023.833838109997,91.27417910999793,53502.6743892 2024-05-18,08:00:55.000,139,11042252,14005,0,1716019254,13023.800156559992,91.31647389000136,53502.63945360001 2024-05-18,08:00:56.000,139,11042214,13965,0,1716019255,13023.779947629992,91.28827737000393,53502.68137632 2024-05-18,08:00:57.000,139,11042279,14005,0,1716019256,13023.726057150001,91.26008084999921,53502.716311920005 2024-05-18,08:00:58.000,139,11042200,13845,0,1716019257,13023.692375599996,91.31647389000136,53502.68836344001 2024-05-18,08:00:59.000,139,11042256,13885,0,1716019258,13023.678902979991,91.26712997999857,53502.667402080006 2024-05-18,08:01:00.000,139,11042193,13845,0,1716019259,13023.6250125,91.27417910999793,53502.70233768 2024-05-18,08:01:01.000,139,11042244,13725,0,1716019260,13023.59806725999,91.27417910999793,53502.68836344001 2024-05-18,08:01:02.000,139,11042252,13845,0,1716019261,13023.55764939999,91.28122824000457,53502.69535056 2024-05-18,08:01:03.000,139,11042180,13525,0,1716019262,13023.530704159995,91.30237563000264,53502.667402080006 2024-05-18,08:01:04.000,139,11042282,13965,0,1716019263,13023.510495229995,91.31647389000136,53502.75124752 2024-05-18,08:01:05.000,139,11042282,13405,0,1716019264,13023.470077369995,91.28827737000393,53502.73727328001 2024-05-18,08:01:06.000,139,11042261,13925,0,1716019265,13023.43639581999,91.33057215000008,53502.716311920005 2024-05-18,08:01:07.000,139,11042233,13725,0,1716019266,13023.37576902999,91.32352302000072,53502.68836344001 2024-05-18,08:01:08.000,139,11042251,13485,0,1716019267,13023.308405929994,91.28827737000393,53502.63945360001 2024-05-18,08:01:09.000,139,11042234,13845,0,1716019268,13023.241042829999,91.28827737000393,53502.6743892 2024-05-18,08:01:10.000,139,11042235,13685,0,1716019269,13023.21409758999,91.30237563000264,53502.69535056 2024-05-18,08:01:11.000,139,11042221,13445,0,1716019270,13023.173679729989,91.309424760002,53502.63246648 2024-05-18,08:01:12.000,139,11042255,13645,0,1716019271,13023.119789249999,91.26008084999921,53502.63945360001 2024-05-18,08:01:13.000,139,11042254,13605,0,1716019272,13023.065898769994,91.26712997999857,53502.62547936 2024-05-18,08:01:14.000,139,11042240,13445,0,1716019273,13023.005271979993,91.26008084999921,53502.57656952 2024-05-18,08:01:15.000,139,11042276,13405,0,1716019274,13022.998535669998,91.28122824000457,53502.56958240001 2024-05-18,08:01:16.000,139,11042210,13605,0,1716019275,13022.944645189993,91.27417910999793,53502.56259528 2024-05-18,08:01:17.000,139,11042243,13765,0,1716019276,13022.931172569988,91.25303171999985,53502.57656952 2024-05-18,08:01:18.000,139,11042262,13845,0,1716019277,13022.904227329993,91.23893346000114,53502.58355664 2024-05-18,08:01:19.000,139,11042269,13725,0,1716019278,13022.850336850002,91.26008084999921,53502.52765968 2024-05-18,08:01:20.000,139,11042226,13445,0,1716019279,13022.863809469993,91.26008084999921,53502.57656952 2024-05-18,08:01:21.000,139,11042234,13645,0,1716019280,13022.877282089998,91.27417910999793,53502.56259528 2024-05-18,08:01:22.000,139,11042257,13765,0,1716019281,13022.830127920002,91.23893346000114,53502.52765968 2024-05-18,08:01:23.000,139,11042244,13885,0,1716019282,13022.769501130002,91.25303171999985,53502.51368544 2024-05-18,08:01:24.000,139,11042259,13485,0,1716019283,13022.769501130002,91.28122824000457,53502.47176272001 2024-05-18,08:01:25.000,139,11042228,13485,0,1716019284,13022.742555889992,91.25303171999985,53502.49272408001 2024-05-18,08:01:26.000,139,11042288,13965,0,1716019285,13022.742555889992,91.2459825900005,53502.548621040005 2024-05-18,08:01:27.000,139,11042228,13925,0,1716019286,13022.756028509997,91.25303171999985,53502.51368544 2024-05-18,08:01:28.000,139,11042196,13765,0,1716019287,13022.715610649997,91.27417910999793,53502.499711200006 2024-05-18,08:01:29.000,139,11042249,13685,0,1716019288,13022.681929099992,91.23893346000114,53502.478749840004 2024-05-18,08:01:30.000,139,11042236,13805,0,1716019289,13022.648247550002,91.2459825900005,53502.52067256001 2024-05-18,08:01:31.000,139,11042266,13485,0,1716019290,13022.628038620001,91.23188433000178,53502.51368544 2024-05-18,08:01:32.000,139,11042255,13605,0,1716019291,13022.594357069996,91.26008084999921,53502.4647756 2024-05-18,08:01:33.000,139,11042198,13725,0,1716019292,13022.567411830001,91.22483520000242,53502.4647756 2024-05-18,08:01:34.000,139,11042225,13605,0,1716019293,13022.533730279996,91.22483520000242,53502.44381424001 2024-05-18,08:01:35.000,139,11042248,13565,0,1716019294,13022.506785040001,91.21778607000306,53502.41586576 2024-05-18,08:01:36.000,139,11042225,14005,0,1716019295,13022.452894559996,91.25303171999985,53502.40887864 2024-05-18,08:01:37.000,139,11042247,13925,0,1716019296,13022.44615825,91.23188433000178,53502.40887864 2024-05-18,08:01:38.000,139,11042206,13445,0,1716019297,13022.412476699996,91.23188433000178,53502.44381424001 2024-05-18,08:01:39.000,139,11042221,13725,0,1716019298,13022.37879514999,91.28122824000457,53502.45778848 2024-05-18,08:01:40.000,139,11042254,13445,0,1716019299,13022.38553146,91.28827737000393,53502.34599456 2024-05-18,08:01:41.000,139,11042205,13765,0,1716019300,13022.36532253,91.25303171999985,53502.3949044 2024-05-18,08:01:42.000,139,11042228,13365,0,1716019301,13022.36532253,91.26008084999921,53502.33900744 2024-05-18,08:01:43.000,139,11042217,13605,0,1716019302,13022.37879514999,91.25303171999985,53502.34599456 2024-05-18,08:01:44.000,139,11042218,13325,0,1716019303,13022.40574039,91.26008084999921,53502.38791728 2024-05-18,08:01:45.000,139,11042264,13565,0,1716019304,13022.39900407999,91.25303171999985,53502.36695592 2024-05-18,08:01:46.000,139,11042269,13685,0,1716019305,13022.37879514999,91.28122824000457,53502.36695592 2024-05-18,08:01:47.000,139,11042221,13365,0,1716019306,13022.38553146,91.28122824000457,53502.3599688 2024-05-18,08:01:48.000,139,11042225,13765,0,1716019307,13022.39900407999,91.30237563000264,53502.32503320001 2024-05-18,08:01:49.000,139,11042262,13765,0,1716019308,13022.39900407999,91.309424760002,53502.32503320001 2024-05-18,08:01:50.000,139,11042243,13525,0,1716019309,13022.36532253,91.31647389000136,53502.311058960004 2024-05-18,08:01:51.000,139,11042205,13965,0,1716019310,13022.31816835999,91.33057215000008,53502.29708472 2024-05-18,08:01:52.000,139,11042249,13805,0,1716019311,13022.331640979995,91.33762127999944,53502.33900744 2024-05-18,08:01:53.000,139,11042226,13685,0,1716019312,13022.33837728999,91.36581780000415,53502.27612336001 2024-05-18,08:01:54.000,139,11042267,13405,0,1716019313,13022.291223119995,91.35876867000479,53502.29708472 2024-05-18,08:01:55.000,139,11042226,13525,0,1716019314,13022.311432049995,91.37991606000287,53502.262149120004 2024-05-18,08:01:56.000,139,11042218,13805,0,1716019315,13022.24406895,91.32352302000072,53502.26913624 2024-05-18,08:01:57.000,139,11042225,13565,0,1716019316,13022.21712370999,91.35876867000479,53502.262149120004 2024-05-18,08:01:58.000,139,11042212,13765,0,1716019317,13022.21712370999,91.35876867000479,53502.262149120004 2024-05-18,08:01:59.000,139,11042256,13325,0,1716019318,13022.24406895,91.33762127999944,53502.20625216001 2024-05-18,08:02:00.000,139,11042251,13525,0,1716019319,13022.21712370999,91.3446704099988,53502.213239280005 2024-05-18,08:02:01.000,139,11042228,13605,0,1716019320,13022.15649691999,91.33057215000008,53502.213239280005 2024-05-18,08:02:02.000,139,11042289,13685,0,1716019321,13022.169969539995,91.30237563000264,53502.26913624 2024-05-18,08:02:03.000,139,11042226,13845,0,1716019322,13022.16323323,91.31647389000136,53502.262149120004 2024-05-18,08:02:04.000,139,11042261,13965,0,1716019323,13022.11607905999,91.31647389000136,53502.24817488 2024-05-18,08:02:05.000,139,11042267,13685,0,1716019324,13022.12281537,91.26712997999857,53502.164329440006 2024-05-18,08:02:06.000,139,11042289,13765,0,1716019325,13022.149760609995,91.27417910999793,53502.25516200001 2024-05-18,08:02:07.000,139,11042279,13405,0,1716019326,13022.1430243,91.26712997999857,53502.2202264 2024-05-18,08:02:08.000,139,11042179,13845,0,1716019327,13022.12281537,91.23893346000114,53502.18529080001 2024-05-18,08:02:09.000,139,11042241,13885,0,1716019328,13022.129551679995,91.26712997999857,53502.18529080001 2024-05-18,08:02:10.000,139,11042267,13565,0,1716019329,13022.11607905999,91.25303171999985,53502.20625216001 2024-05-18,08:02:11.000,139,11042273,14165,0,1716019330,13022.15649691999,91.26008084999921,53502.27612336001 2024-05-18,08:02:12.000,139,11042293,13245,0,1716019331,13022.169969539995,91.25303171999985,53502.213239280005 2024-05-18,08:02:13.000,139,11042291,13605,0,1716019332,13022.13628798999,91.21778607000306,53502.29708472 2024-05-18,08:02:14.000,139,11042294,13525,0,1716019333,13022.15649691999,91.25303171999985,53502.30407184001 2024-05-18,08:02:15.000,139,11042225,13645,0,1716019334,13022.169969539995,91.20368781000434,53502.2900976 2024-05-18,08:02:16.000,139,11042247,13205,0,1716019335,13022.19691477999,91.2107369400037,53502.311058960004 2024-05-18,08:02:17.000,139,11042262,13845,0,1716019336,13022.22386002,91.20368781000434,53502.33900744 2024-05-18,08:02:18.000,139,11042234,13285,0,1716019337,13022.210387399995,91.22483520000242,53502.3599688 2024-05-18,08:02:19.000,139,11042271,13725,0,1716019338,13022.26427788,91.25303171999985,53502.332020320006 2024-05-18,08:02:20.000,139,11042227,13525,0,1716019339,13022.3451136,91.28122824000457,53502.380930160005 2024-05-18,08:02:21.000,139,11042297,13405,0,1716019340,13022.331640979995,91.23893346000114,53502.332020320006 2024-05-18,08:02:22.000,139,11042257,13445,0,1716019341,13022.35858621999,91.26712997999857,53502.31804608 2024-05-18,08:02:23.000,139,11042252,13725,0,1716019342,13022.372058839996,91.28122824000457,53502.38791728 2024-05-18,08:02:24.000,139,11042307,13565,0,1716019343,13022.44615825,91.31647389000136,53502.450801360006 2024-05-18,08:02:25.000,139,11042246,13645,0,1716019344,13022.500048729991,91.29532650000328,53502.47176272001 2024-05-18,08:02:26.000,139,11042265,13605,0,1716019345,13022.547202900001,91.33762127999944,53502.40189152001 2024-05-18,08:02:27.000,139,11042217,13085,0,1716019346,13022.614565999997,91.33762127999944,53502.42285288001 2024-05-18,08:02:28.000,139,11042265,13565,0,1716019347,13022.641511239992,91.31647389000136,53502.429840000004 2024-05-18,08:02:29.000,139,11042232,13685,0,1716019348,13022.675192789997,91.35171953999816,53502.5346468 2024-05-18,08:02:30.000,139,11042233,13685,0,1716019349,13022.708874340002,91.3446704099988,53502.49272408001 2024-05-18,08:02:31.000,139,11042282,13965,0,1716019350,13022.769501130002,91.309424760002,53502.52067256001 2024-05-18,08:02:32.000,139,11042255,13605,0,1716019351,13022.809918990002,91.35171953999816,53502.51368544 2024-05-18,08:02:33.000,139,11042237,13565,0,1716019352,13022.803182679992,91.31647389000136,53502.5346468 2024-05-18,08:02:34.000,139,11042266,13485,0,1716019353,13022.870545780002,91.35171953999816,53502.597530880004 2024-05-18,08:02:35.000,139,11042250,13365,0,1716019354,13022.904227329993,91.35171953999816,53502.604518 2024-05-18,08:02:36.000,139,11042224,14125,0,1716019355,13022.971590429988,91.36581780000415,53502.63945360001 2024-05-18,08:02:37.000,139,11042262,13365,0,1716019356,13022.985063049993,91.37286693000351,53502.646440720004 2024-05-18,08:02:38.000,139,11042277,13605,0,1716019357,13023.005271979993,91.37991606000287,53502.66041496001 2024-05-18,08:02:39.000,139,11042248,13645,0,1716019358,13023.065898769994,91.41516170999967,53502.68137632 2024-05-18,08:02:40.000,139,11042226,13565,0,1716019359,13023.119789249999,91.40106345000095,53502.69535056 2024-05-18,08:02:41.000,139,11042286,13565,0,1716019360,13023.086107699994,91.40106345000095,53502.73727328001 2024-05-18,08:02:42.000,139,11042279,13725,0,1716019361,13023.099580319998,91.39401432000159,53502.75823464001 2024-05-18,08:02:43.000,139,11042273,13725,0,1716019362,13023.126525559994,91.4081125800003,53502.80714448001 2024-05-18,08:02:44.000,139,11042272,13485,0,1716019363,13023.106316629994,91.39401432000159,53502.82111872 2024-05-18,08:02:45.000,139,11042214,13445,0,1716019364,13023.146734489994,91.4081125800003,53502.84208008 2024-05-18,08:02:46.000,139,11042300,13765,0,1716019365,13023.160207109999,91.40106345000095,53502.86304144 2024-05-18,08:02:47.000,139,11042227,13565,0,1716019366,13023.200624969999,91.44335823000438,53502.87002856 2024-05-18,08:02:48.000,139,11042257,13645,0,1716019367,13023.207361279994,91.45040736000374,53502.94688688001 2024-05-18,08:02:49.000,139,11042251,13845,0,1716019368,13023.227570209994,91.44335823000438,53502.93989976 2024-05-18,08:02:50.000,139,11042257,13525,0,1716019369,13023.27472437999,91.45040736000374,53502.89797704 2024-05-18,08:02:51.000,139,11042280,13405,0,1716019370,13023.25451544999,91.43630909999774,53502.94688688001 2024-05-18,08:02:52.000,139,11042289,13805,0,1716019371,13023.247779139994,91.47155475000181,53502.96784824 2024-05-18,08:02:53.000,139,11042247,13645,0,1716019372,13023.29493330999,91.49270213999989,53502.97483536001 2024-05-18,08:02:54.000,139,11042278,13645,0,1716019373,13023.25451544999,91.47155475000181,53503.01675808 2024-05-18,08:02:55.000,139,11042260,13725,0,1716019374,13023.32187855,91.49975126999925,53503.00977096 2024-05-18,08:02:56.000,139,11042303,13365,0,1716019375,13023.29493330999,91.51384952999797,53503.02374520001 2024-05-18,08:02:57.000,139,11042236,13405,0,1716019376,13023.29493330999,91.49975126999925,53503.0586808 2024-05-18,08:02:58.000,139,11042212,13485,0,1716019377,13023.348823789995,91.47860388000117,53503.128552 2024-05-18,08:02:59.000,139,11042264,13605,0,1716019378,13023.34208748,91.49270213999989,53503.11457776001 2024-05-18,08:03:00.000,139,11042230,13725,0,1716019379,13023.37576902999,91.52794779000396,53503.13553912 2024-05-18,08:03:01.000,139,11042254,13845,0,1716019380,13023.37576902999,91.56319344000076,53503.15650048 2024-05-18,08:03:02.000,139,11042233,13565,0,1716019381,13023.4229232,91.5208986600046,53503.1984232 2024-05-18,08:03:03.000,139,11042241,13645,0,1716019382,13023.47681367999,91.54204605000268,53503.21239744001 2024-05-18,08:03:04.000,139,11042249,13485,0,1716019383,13023.45660474999,91.56319344000076,53503.16348760001 2024-05-18,08:03:05.000,139,11042280,13685,0,1716019384,13023.50375892,91.57729169999948,53503.1984232 2024-05-18,08:03:06.000,139,11042267,13565,0,1716019385,13023.53744046999,91.60548822000419,53503.17746184 2024-05-18,08:03:07.000,139,11042232,13605,0,1716019386,13023.591330949996,91.58434082999884,53503.25432016 2024-05-18,08:03:08.000,139,11042269,13445,0,1716019387,13023.611539879996,91.61958648000291,53503.24733304 2024-05-18,08:03:09.000,139,11042243,13765,0,1716019388,13023.651957739996,91.66188125999906,53503.27528152 2024-05-18,08:03:10.000,139,11042245,13845,0,1716019389,13023.692375599996,91.64778300000035,53503.33117848001 2024-05-18,08:03:11.000,139,11042218,13405,0,1716019390,13023.692375599996,91.69007778000378,53503.317204240004 2024-05-18,08:03:12.000,139,11042226,13965,0,1716019391,13023.732793459996,91.67597951999778,53503.40104968 2024-05-18,08:03:13.000,139,11042212,13605,0,1716019392,13023.759738699991,91.66893038999842,53503.38008832001 2024-05-18,08:03:14.000,139,11042234,13445,0,1716019393,13023.806892870001,91.72532343000057,53503.42201104 2024-05-18,08:03:15.000,139,11042262,13765,0,1716019394,13023.847310730001,91.73237255999993,53503.42201104 2024-05-18,08:03:16.000,139,11042258,13565,0,1716019395,13023.928146450002,91.77466734000336,53503.456946640006 2024-05-18,08:03:17.000,139,11042227,13765,0,1716019396,13023.961827999992,91.81696211999952,53503.42899816001 2024-05-18,08:03:18.000,139,11042266,13645,0,1716019397,13024.056136339997,91.78171647000272,53503.505856480006 2024-05-18,08:03:19.000,139,11042250,13525,0,1716019398,13024.123499439993,91.77466734000336,53503.47790800001 2024-05-18,08:03:20.000,139,11042285,13725,0,1716019399,13024.157180989998,91.8028638600008,53503.56175344 2024-05-18,08:03:21.000,139,11042222,13765,0,1716019400,13024.197598849998,91.87335516000167,53503.52681784001 2024-05-18,08:03:22.000,139,11042237,13325,0,1716019401,13024.238016709998,91.85220777000359,53503.53380496 2024-05-18,08:03:23.000,139,11042270,13565,0,1716019402,13024.325588739994,91.89450254999974,53503.59668904001 2024-05-18,08:03:24.000,139,11042207,13645,0,1716019403,13024.332325049989,91.9015516799991,53503.624637520006 2024-05-18,08:03:25.000,139,11042265,13285,0,1716019404,13024.386215529994,91.93679733000317,53503.65957312 2024-05-18,08:03:26.000,139,11042243,13645,0,1716019405,13024.446842319994,91.95089559000189,53503.6875216 2024-05-18,08:03:27.000,139,11042229,13485,0,1716019406,13024.48052387,91.93679733000317,53503.722457200005 2024-05-18,08:03:28.000,139,11042238,13365,0,1716019407,13024.5007328,92.04253428000084,53503.76437992001 2024-05-18,08:03:29.000,139,11042223,13645,0,1716019408,13024.57483220999,92.00728863000404,53503.78534128001 2024-05-18,08:03:30.000,139,11042278,13445,0,1716019409,13024.61525006999,92.02843602000212,53503.78534128001 2024-05-18,08:03:31.000,139,11042213,13365,0,1716019410,13024.669140549995,92.05663253999955,53503.827264 2024-05-18,08:03:32.000,139,11042240,13805,0,1716019411,13024.689349479995,92.13417296999978,53503.841238240006 2024-05-18,08:03:33.000,139,11042263,13605,0,1716019412,13024.709558409995,92.08482906000427,53503.86219960001 2024-05-18,08:03:34.000,139,11042250,13805,0,1716019413,13024.76344889,92.1130255800017,53503.939057920004 2024-05-18,08:03:35.000,139,11042255,13765,0,1716019414,13024.770185199995,92.05663253999955,53503.94604504 2024-05-18,08:03:36.000,139,11042229,13445,0,1716019415,13024.770185199995,92.09892732000299,53503.939057920004 2024-05-18,08:03:37.000,139,11042245,13605,0,1716019416,13024.77692150999,92.08482906000427,53503.987967760004 2024-05-18,08:03:38.000,139,11042291,13765,0,1716019417,13024.790394129996,92.14122209999914,53503.99495488 2024-05-18,08:03:39.000,139,11042291,13605,0,1716019418,13024.80386675,92.15532035999786,53504.01591624 2024-05-18,08:03:40.000,139,11042231,13605,0,1716019419,13024.857757229991,92.1623694900045,53504.09277456 2024-05-18,08:03:41.000,139,11042154,13485,0,1716019420,13024.891438779996,92.17646775000321,53504.09277456 2024-05-18,08:03:42.000,139,11042241,13285,0,1716019421,13024.891438779996,92.16941862000385,53504.0718132 2024-05-18,08:03:43.000,139,11042240,13485,0,1716019422,13024.918384019991,92.1623694900045,53504.155658640004 2024-05-18,08:03:44.000,139,11042261,13365,0,1716019423,13024.931856639996,92.16941862000385,53504.12072304001 2024-05-18,08:03:45.000,139,11042209,13885,0,1716019424,13024.925120330001,92.21171340000001,53504.18360712 2024-05-18,08:03:46.000,139,11042236,13365,0,1716019425,13025.012692359996,92.19056601000193,53504.176620000006 2024-05-18,08:03:47.000,139,11042277,14005,0,1716019426,13025.053110219997,92.24695905000408,53504.25347832 2024-05-18,08:03:48.000,139,11042233,13845,0,1716019427,13025.093528079997,92.25400818000344,53504.26046544 2024-05-18,08:03:49.000,139,11042204,14205,0,1716019428,13025.133945939997,92.27515557000152,53504.23950408 2024-05-18,08:03:50.000,139,11042252,13565,0,1716019429,13025.140682249992,92.31040121999831,53504.30238816 2024-05-18,08:03:51.000,139,11042222,13285,0,1716019430,13025.154154869997,92.31745034999767,53504.295401040006 2024-05-18,08:03:52.000,139,11042255,13605,0,1716019431,13025.214781659997,92.33154861000367,53504.37924648 2024-05-18,08:03:53.000,139,11042235,13765,0,1716019432,13025.208045350002,92.35269600000174,53504.35828512 2024-05-18,08:03:54.000,139,11042204,13525,0,1716019433,13025.221517969992,92.31745034999767,53504.4211692 2024-05-18,08:03:55.000,139,11042303,13445,0,1716019434,13025.282144759993,92.31745034999767,53504.45610480001 2024-05-18,08:03:56.000,139,11042265,13405,0,1716019435,13025.315826309998,92.33859774000302,53504.44911768 2024-05-18,08:03:57.000,139,11042241,13765,0,1716019436,13025.336035239998,92.3597451300011,53504.47706616 2024-05-18,08:03:58.000,139,11042207,13565,0,1716019437,13025.423607269993,92.38794164999854,53504.47007904 2024-05-18,08:03:59.000,139,11042251,13685,0,1716019438,13025.416870959998,92.38794164999854,53504.51898888 2024-05-18,08:04:00.000,139,11042236,13845,0,1716019439,13025.443816199993,92.40203991000453,53504.57488584 2024-05-18,08:04:01.000,139,11042233,13405,0,1716019440,13025.524651919994,92.37384338999982,53504.60283432001 2024-05-18,08:04:02.000,139,11042267,13525,0,1716019441,13025.558333469999,92.45138382000005,53504.609821440004 2024-05-18,08:04:03.000,139,11042246,13365,0,1716019442,13025.592015019989,92.47253120999812,53504.60283432001 2024-05-18,08:04:04.000,139,11042226,13525,0,1716019443,13025.605487639994,92.47253120999812,53504.57488584 2024-05-18,08:04:05.000,139,11042240,13645,0,1716019444,13025.666114429994,92.47253120999812,53504.679692640006 2024-05-18,08:04:06.000,139,11042268,13765,0,1716019445,13025.65264180999,92.46548207999876,53504.69366688 2024-05-18,08:04:07.000,139,11042284,13725,0,1716019446,13025.726741219994,92.5077768600022,53504.70764112 2024-05-18,08:04:08.000,139,11042267,13685,0,1716019447,13025.75368645999,92.55712076999771,53504.74257672 2024-05-18,08:04:09.000,139,11042226,13605,0,1716019448,13025.77389538999,92.54302250999899,53504.76353808 2024-05-18,08:04:10.000,139,11042256,13725,0,1716019449,13025.787368009995,92.59941555000114,53504.78449944 2024-05-18,08:04:11.000,139,11042251,13645,0,1716019450,13025.827785869995,92.62056293999922,53504.79148656001 2024-05-18,08:04:12.000,139,11042279,13605,0,1716019451,13025.92209421,92.62056293999922,53504.847383520006 2024-05-18,08:04:13.000,139,11042237,13525,0,1716019452,13025.93556682999,92.61351380999986,53504.86834488001 2024-05-18,08:04:14.000,139,11042282,13765,0,1716019453,13025.93556682999,92.62056293999922,53504.9102676 2024-05-18,08:04:15.000,139,11042221,13365,0,1716019454,13025.95577575999,92.66990685000201,53504.90328048 2024-05-18,08:04:16.000,139,11042280,13645,0,1716019455,13025.949039449995,92.66990685000201,53504.93821608001 2024-05-18,08:04:17.000,139,11042232,13365,0,1716019456,13025.982721,92.68400511000073,53505.00808728001 2024-05-18,08:04:18.000,139,11042257,13765,0,1716019457,13026.01640254999,92.7051524999988,53504.98712592001 2024-05-18,08:04:19.000,139,11042286,13605,0,1716019458,13026.04334779,92.7051524999988,53505.02206152 2024-05-18,08:04:20.000,139,11042295,14085,0,1716019459,13026.06355672,92.71220162999816,53505.07795848 2024-05-18,08:04:21.000,139,11042272,13525,0,1716019460,13026.06355672,92.72629989000416,53505.04302288 2024-05-18,08:04:22.000,139,11042230,13205,0,1716019461,13026.090501959996,92.76154554000095,53505.09891984 2024-05-18,08:04:23.000,139,11042254,13565,0,1716019462,13026.097238269991,92.71220162999816,53505.133855440006 2024-05-18,08:04:24.000,139,11042296,13285,0,1716019463,13026.110710889996,92.74744728000223,53505.14782968 2024-05-18,08:04:25.000,139,11042223,14085,0,1716019464,13026.090501959996,92.74744728000223,53505.14782968 2024-05-18,08:04:26.000,139,11042260,13645,0,1716019465,13026.12418351,92.7544964100016,53505.1897524 2024-05-18,08:04:27.000,139,11042246,13845,0,1716019466,13026.144392440001,92.7544964100016,53505.22468800001 2024-05-18,08:04:28.000,139,11042276,13565,0,1716019467,13026.144392440001,92.78269292999903,53505.23866224 2024-05-18,08:04:29.000,139,11042270,13805,0,1716019468,13026.171337679996,92.76859467000031,53505.280584960004 2024-05-18,08:04:30.000,139,11042257,13565,0,1716019469,13026.184810300001,92.81088945000374,53505.24564936 2024-05-18,08:04:31.000,139,11042251,13605,0,1716019470,13026.211755539996,92.78974205999839,53505.22468800001 2024-05-18,08:04:32.000,139,11042285,13325,0,1716019471,13026.211755539996,92.77564379999967,53505.30853344 2024-05-18,08:04:33.000,139,11042230,13605,0,1716019472,13026.218491849992,92.8179385800031,53505.31552056 2024-05-18,08:04:34.000,139,11042294,13685,0,1716019473,13026.238700779992,92.83908597000118,53505.350456160006 2024-05-18,08:04:35.000,139,11042236,13325,0,1716019474,13026.279118639992,92.8179385800031,53505.35744328 2024-05-18,08:04:36.000,139,11042271,13725,0,1716019475,13026.292591259997,92.84613510000054,53505.39237888001 2024-05-18,08:04:37.000,139,11042275,13605,0,1716019476,13026.346481740002,92.87433161999797,53505.37840464 2024-05-18,08:04:38.000,139,11042243,13685,0,1716019477,13026.339745429992,92.89547901000333,53505.31552056 2024-05-18,08:04:39.000,139,11042299,13765,0,1716019478,13026.366690670002,92.8531842299999,53505.45526296 2024-05-18,08:04:40.000,139,11042289,13565,0,1716019479,13026.393635909997,92.8531842299999,53505.4343016 2024-05-18,08:04:41.000,139,11042201,13565,0,1716019480,13026.373426979997,92.90252814000269,53505.37141752001 2024-05-18,08:04:42.000,139,11042270,13565,0,1716019481,13026.380163289992,92.92367553000076,53505.39237888001 2024-05-18,08:04:43.000,139,11042243,13845,0,1716019482,13026.339745429992,92.9166264000014,53505.48321144 2024-05-18,08:04:44.000,139,11042273,13445,0,1716019483,13026.339745429992,92.90252814000269,53505.40635312 2024-05-18,08:04:45.000,139,11042270,13805,0,1716019484,13026.339745429992,92.90252814000269,53505.44128872001 2024-05-18,08:04:46.000,139,11042264,13605,0,1716019485,13026.333009119997,92.87433161999797,53505.49019856001 2024-05-18,08:04:47.000,139,11042272,13645,0,1716019486,13026.285854950002,92.88138075000461,53505.46225008001 2024-05-18,08:04:48.000,139,11042227,13525,0,1716019487,13026.272382329997,92.86728248999862,53505.48321144 2024-05-18,08:04:49.000,139,11042279,13405,0,1716019488,13026.258909709992,92.88138075000461,53505.497185680004 2024-05-18,08:04:50.000,139,11042267,13605,0,1716019489,13026.252173399997,92.88842988000397,53505.55308264 2024-05-18,08:04:51.000,139,11042260,13685,0,1716019490,13026.238700779992,92.88842988000397,53505.51115992001 2024-05-18,08:04:52.000,139,11042218,13405,0,1716019491,13026.198282919991,92.90252814000269,53505.47622432 2024-05-18,08:04:53.000,139,11042276,13845,0,1716019492,13026.225228160001,92.9166264000014,53505.5041728 2024-05-18,08:04:54.000,139,11042275,13285,0,1716019493,13026.225228160001,92.9166264000014,53505.47622432 2024-05-18,08:04:55.000,139,11042238,13445,0,1716019494,13026.178073989991,92.90957727000205,53505.45526296 2024-05-18,08:04:56.000,139,11042293,13245,0,1716019495,13026.157865059991,92.9166264000014,53505.46225008001 2024-05-18,08:04:57.000,139,11042314,13165,0,1716019496,13026.171337679996,92.92367553000076,53505.42032736001 2024-05-18,08:04:58.000,139,11042213,13925,0,1716019497,13026.144392440001,92.90957727000205,53505.42731448 2024-05-18,08:04:59.000,139,11042251,13485,0,1716019498,13026.110710889996,92.93072466000012,53505.448275840004 2024-05-18,08:05:00.000,139,11042312,13405,0,1716019499,13026.117447199991,92.89547901000333,53505.45526296 2024-05-18,08:05:01.000,139,11042273,13485,0,1716019500,13026.110710889996,92.93777378999948,53505.469237200006 2024-05-18,08:05:02.000,139,11042249,13845,0,1716019501,13026.157865059991,92.95892118000484,53505.4343016 2024-05-18,08:05:03.000,139,11042243,13365,0,1716019502,13026.157865059991,92.9659703100042,53505.42731448 2024-05-18,08:05:04.000,139,11042283,13645,0,1716019503,13026.198282919991,92.95892118000484,53505.38539176 2024-05-18,08:05:05.000,139,11042222,13765,0,1716019504,13026.164601370001,92.99416683000163,53505.469237200006 2024-05-18,08:05:06.000,139,11042266,13605,0,1716019505,13026.191546609996,92.99416683000163,53505.48321144 2024-05-18,08:05:07.000,139,11042265,13245,0,1716019506,13026.191546609996,93.00121596000099,53505.4343016 2024-05-18,08:05:08.000,139,11042248,13485,0,1716019507,13026.191546609996,93.00826509000035,53505.42731448 2024-05-18,08:05:09.000,139,11042283,13525,0,1716019508,13026.218491849992,93.02236334999907,53505.47622432 2024-05-18,08:05:10.000,139,11042240,13445,0,1716019509,13026.225228160001,93.0646581300025,53505.3644304 2024-05-18,08:05:11.000,139,11042300,13885,0,1716019510,13026.231964469996,93.05760900000314,53505.399366000005 2024-05-18,08:05:12.000,139,11042293,13605,0,1716019511,13026.238700779992,93.07875639000122,53505.42731448 2024-05-18,08:05:13.000,139,11042249,14005,0,1716019512,13026.238700779992,93.11400203999801,53505.37840464 2024-05-18,08:05:14.000,139,11042279,13365,0,1716019513,13026.265646020001,93.10695290999865,53505.39237888001 2024-05-18,08:05:15.000,139,11042230,13605,0,1716019514,13026.299327569992,93.10695290999865,53505.4343016 2024-05-18,08:05:16.000,139,11042266,13605,0,1716019515,13026.292591259997,93.09285464999994,53505.44128872001 2024-05-18,08:05:17.000,139,11042275,13565,0,1716019516,13026.333009119997,93.10695290999865,53505.41334024 2024-05-18,08:05:18.000,139,11042218,13325,0,1716019517,13026.353218049997,93.14219856000273,53505.448275840004 2024-05-18,08:05:19.000,139,11042301,13765,0,1716019518,13026.380163289992,93.11400203999801,53505.42032736001 2024-05-18,08:05:20.000,139,11042235,13365,0,1716019519,13026.386899600002,93.10695290999865,53505.45526296 2024-05-18,08:05:21.000,139,11042280,13685,0,1716019520,13026.454262699997,93.15629682000144,53505.42731448 2024-05-18,08:05:22.000,139,11042305,13445,0,1716019521,13026.407108530002,93.13514943000337,53505.40635312 2024-05-18,08:05:23.000,139,11042279,13405,0,1716019522,13026.420581149992,93.12810030000401,53505.44128872001 2024-05-18,08:05:24.000,139,11042241,14245,0,1716019523,13026.440790079992,93.14924769000208,53505.44128872001 2024-05-18,08:05:25.000,139,11042231,13205,0,1716019524,13026.474471629997,93.18449333999888,53505.469237200006 2024-05-18,08:05:26.000,139,11042323,13685,0,1716019525,13026.487944250002,93.1633459500008,53505.46225008001 2024-05-18,08:05:27.000,139,11042258,13685,0,1716019526,13026.467735320002,93.14924769000208,53505.40635312 2024-05-18,08:05:28.000,139,11042301,13605,0,1716019527,13026.481207939993,93.17744420999952,53505.40635312 2024-05-18,08:05:29.000,139,11042287,13725,0,1716019528,13026.487944250002,93.20564073000423,53505.399366000005 2024-05-18,08:05:30.000,139,11042258,13365,0,1716019529,13026.514889489998,93.18449333999888,53505.5041728 2024-05-18,08:05:31.000,139,11042240,13885,0,1716019530,13026.521625799993,93.18449333999888,53505.44128872001 2024-05-18,08:05:32.000,139,11042259,13805,0,1716019531,13026.501416869993,93.21973899000295,53505.42731448 2024-05-18,08:05:33.000,139,11042301,13765,0,1716019532,13026.575516279998,93.1633459500008,53505.47622432 2024-05-18,08:05:34.000,139,11042279,13485,0,1716019533,13026.521625799993,93.1633459500008,53505.42032736001 2024-05-18,08:05:35.000,139,11042293,13685,0,1716019534,13026.555307349998,93.19154246999824,53505.42731448 2024-05-18,08:05:36.000,139,11042300,13805,0,1716019535,13026.501416869993,93.19154246999824,53505.48321144 2024-05-18,08:05:37.000,139,11042282,13685,0,1716019536,13026.481207939993,93.15629682000144,53505.41334024 2024-05-18,08:05:38.000,139,11042318,13725,0,1716019537,13026.562043659993,93.1633459500008,53505.41334024 2024-05-18,08:05:39.000,139,11042302,13645,0,1716019538,13026.535098419998,93.20564073000423,53505.45526296 2024-05-18,08:05:40.000,139,11042178,13405,0,1716019539,13026.535098419998,93.18449333999888,53505.48321144 2024-05-18,08:05:41.000,139,11042258,13765,0,1716019540,13026.548571040003,93.17744420999952,53505.448275840004 2024-05-18,08:05:42.000,139,11042276,13685,0,1716019541,13026.514889489998,93.17039508000016,53505.39237888001 2024-05-18,08:05:43.000,139,11042263,13885,0,1716019542,13026.528362110002,93.14924769000208,53505.39237888001 2024-05-18,08:05:44.000,139,11042306,13405,0,1716019543,13026.555307349998,93.13514943000337,53505.46225008001 2024-05-18,08:05:45.000,139,11042290,13405,0,1716019544,13026.575516279998,93.14924769000208,53505.42731448 2024-05-18,08:05:46.000,139,11042237,13405,0,1716019545,13026.555307349998,93.10695290999865,53505.45526296 2024-05-18,08:05:47.000,139,11042296,13365,0,1716019546,13026.602461519993,93.15629682000144,53505.39237888001 2024-05-18,08:05:48.000,139,11042321,13325,0,1716019547,13026.609197829988,93.12810030000401,53505.41334024 2024-05-18,08:05:49.000,139,11042239,14245,0,1716019548,13026.642879379993,93.13514943000337,53505.399366000005 2024-05-18,08:05:50.000,139,11042231,13765,0,1716019549,13026.663088309993,93.17744420999952,53505.44128872001 2024-05-18,08:05:51.000,139,11042291,13565,0,1716019550,13026.710242479989,93.15629682000144,53505.497185680004 2024-05-18,08:05:52.000,139,11042274,13645,0,1716019551,13026.716978789998,93.15629682000144,53505.42032736001 2024-05-18,08:05:53.000,139,11042303,13725,0,1716019552,13026.743924029994,93.12810030000401,53505.44128872001 2024-05-18,08:05:54.000,139,11042275,13525,0,1716019553,13026.770869269989,93.14924769000208,53505.39237888001 2024-05-18,08:05:55.000,139,11042222,13485,0,1716019554,13026.777605579999,93.14924769000208,53505.497185680004 2024-05-18,08:05:56.000,139,11042296,13445,0,1716019555,13026.811287129989,93.12810030000401,53505.46225008001 2024-05-18,08:05:57.000,139,11042258,13445,0,1716019556,13026.85170498999,93.14219856000273,53505.46225008001 2024-05-18,08:05:58.000,139,11042229,13245,0,1716019557,13026.878650229999,93.14924769000208,53505.4343016 2024-05-18,08:05:59.000,139,11042268,13725,0,1716019558,13026.925804399994,93.13514943000337,53505.47622432 2024-05-18,08:06:00.000,139,11042271,13645,0,1716019559,13026.925804399994,93.0999037799993,53505.46225008001 2024-05-18,08:06:01.000,139,11042238,13565,0,1716019560,13026.97969488,93.11400203999801,53505.47622432 2024-05-18,08:06:02.000,139,11042254,13525,0,1716019561,13026.99316749999,93.12105117000465,53505.5041728 2024-05-18,08:06:03.000,139,11042262,13445,0,1716019562,13026.95948595,93.0999037799993,53505.49019856001 2024-05-18,08:06:04.000,139,11042259,13765,0,1716019563,13026.986431189995,93.07170726000186,53505.49019856001 2024-05-18,08:06:05.000,139,11042244,13525,0,1716019564,13026.97969488,93.0999037799993,53505.5041728 2024-05-18,08:06:06.000,139,11042248,13885,0,1716019565,13026.95948595,93.05760900000314,53505.46225008001 2024-05-18,08:06:07.000,139,11042259,13565,0,1716019566,13026.97969488,93.01531421999971,53505.52513416 2024-05-18,08:06:08.000,139,11042257,13445,0,1716019567,13026.966222259995,93.00826509000035,53505.44128872001 2024-05-18,08:06:09.000,139,11042305,13645,0,1716019568,13026.97295856999,93.00826509000035,53505.53910840001 2024-05-18,08:06:10.000,139,11042217,13605,0,1716019569,13026.91233177999,92.97301944000355,53505.47622432 2024-05-18,08:06:11.000,139,11042262,13605,0,1716019570,13026.93254070999,92.90957727000205,53505.497185680004 2024-05-18,08:06:12.000,139,11042259,13445,0,1716019571,13026.85170498999,92.90252814000269,53505.44128872001 2024-05-18,08:06:13.000,139,11042259,13605,0,1716019572,13026.858441299999,92.92367553000076,53505.5041728 2024-05-18,08:06:14.000,139,11042261,13445,0,1716019573,13026.87191391999,92.89547901000333,53505.49019856001 2024-05-18,08:06:15.000,139,11042208,13285,0,1716019574,13026.85170498999,92.88842988000397,53505.497185680004 2024-05-18,08:06:16.000,139,11042231,13685,0,1716019575,13026.818023439999,92.88138075000461,53505.469237200006 2024-05-18,08:06:17.000,139,11042268,13205,0,1716019576,13026.770869269989,92.89547901000333,53505.48321144 2024-05-18,08:06:18.000,139,11042248,13285,0,1716019577,13026.696769859998,92.86728248999862,53505.46225008001 2024-05-18,08:06:19.000,139,11042310,13885,0,1716019578,13026.730451409989,92.83908597000118,53505.44128872001 2024-05-18,08:06:20.000,139,11042222,13445,0,1716019579,13026.696769859998,92.78269292999903,53505.48321144 2024-05-18,08:06:21.000,139,11042291,13365,0,1716019580,13026.642879379993,92.72629989000416,53505.38539176 2024-05-18,08:06:22.000,139,11042277,13365,0,1716019581,13026.636143069998,92.74039815000287,53505.38539176 2024-05-18,08:06:23.000,139,11042271,13605,0,1716019582,13026.622670449993,92.73334902000352,53505.399366000005 2024-05-18,08:06:24.000,139,11042284,13645,0,1716019583,13026.622670449993,92.69105424000008,53505.31552056 2024-05-18,08:06:25.000,139,11042265,13725,0,1716019584,13026.595725209998,92.66285772000265,53505.30853344 2024-05-18,08:06:26.000,139,11042247,13405,0,1716019585,13026.629406759988,92.65580859000329,53505.30853344 2024-05-18,08:06:27.000,139,11042289,13565,0,1716019586,13026.555307349998,92.62056293999922,53505.31552056 2024-05-18,08:06:28.000,139,11042274,13685,0,1716019587,13026.528362110002,92.62056293999922,53505.25263648001 2024-05-18,08:06:29.000,139,11042265,14045,0,1716019588,13026.521625799993,92.59236642000178,53505.301546320006 2024-05-18,08:06:30.000,139,11042234,13645,0,1716019589,13026.541834729993,92.56416990000434,53505.26661072 2024-05-18,08:06:31.000,139,11042246,13605,0,1716019590,13026.427317460002,92.52187512000091,53505.25263648001 2024-05-18,08:06:32.000,139,11042265,13605,0,1716019591,13026.366690670002,92.52187512000091,53505.24564936 2024-05-18,08:06:33.000,139,11042226,13405,0,1716019592,13026.339745429992,92.49367860000348,53505.1897524 2024-05-18,08:06:34.000,139,11042273,13805,0,1716019593,13026.339745429992,92.4584329499994,53505.1897524 2024-05-18,08:06:35.000,139,11042222,13765,0,1716019594,13026.380163289992,92.47253120999812,53505.1897524 2024-05-18,08:06:36.000,139,11042262,14205,0,1716019595,13026.380163289992,92.4584329499994,53505.182765280006 2024-05-18,08:06:37.000,139,11042253,13885,0,1716019596,13026.400372219992,92.48662947000412,53505.14084256 2024-05-18,08:06:38.000,139,11042261,13925,0,1716019597,13026.434053769997,92.46548207999876,53505.10590696001 2024-05-18,08:06:39.000,139,11042295,13485,0,1716019598,13026.407108530002,92.42318730000261,53505.12686832001 2024-05-18,08:06:40.000,139,11042255,13245,0,1716019599,13026.454262699997,92.40908904000389,53505.1897524 2024-05-18,08:06:41.000,139,11042272,13885,0,1716019600,13026.447526390002,92.37384338999982,53505.15481680001 2024-05-18,08:06:42.000,139,11042265,14085,0,1716019601,13026.460999009993,92.40203991000453,53505.07795848 2024-05-18,08:06:43.000,139,11042260,13605,0,1716019602,13026.434053769997,92.37384338999982,53505.05699712001 2024-05-18,08:06:44.000,139,11042236,13765,0,1716019603,13026.440790079992,92.33859774000302,53505.07795848 2024-05-18,08:06:45.000,139,11042212,13765,0,1716019604,13026.434053769997,92.31040121999831,53504.9801388 2024-05-18,08:06:46.000,139,11042279,14045,0,1716019605,13026.407108530002,92.3244994800043,53505.015074400006 2024-05-18,08:06:47.000,139,11042239,13525,0,1716019606,13026.420581149992,92.28220470000088,53505.015074400006 2024-05-18,08:06:48.000,139,11042254,13845,0,1716019607,13026.413844839997,92.28220470000088,53504.98712592001 2024-05-18,08:06:49.000,139,11042262,13485,0,1716019608,13026.373426979997,92.23990992000472,53504.97315168 2024-05-18,08:06:50.000,139,11042270,13485,0,1716019609,13026.346481740002,92.21876252999937,53504.97315168 2024-05-18,08:06:51.000,139,11042300,13205,0,1716019610,13026.312800189997,92.20466427000065,53504.9801388 2024-05-18,08:06:52.000,139,11042267,13845,0,1716019611,13026.292591259997,92.18351688000257,53504.93821608001 2024-05-18,08:06:53.000,139,11042241,13605,0,1716019612,13026.245437090001,92.1130255800017,53504.93821608001 2024-05-18,08:06:54.000,139,11042286,13725,0,1716019613,13026.225228160001,92.12007471000106,53504.93821608001 2024-05-18,08:06:55.000,139,11042240,13565,0,1716019614,13026.205019230001,92.07777993000491,53504.93821608001 2024-05-18,08:06:56.000,139,11042269,13205,0,1716019615,13026.191546609996,92.0495834100002,53504.896293360005 2024-05-18,08:06:57.000,139,11042266,13245,0,1716019616,13026.178073989991,92.0143377600034,53504.90328048 2024-05-18,08:06:58.000,139,11042250,13085,0,1716019617,13026.164601370001,91.98614123999869,53504.86834488001 2024-05-18,08:06:59.000,139,11042284,13445,0,1716019618,13026.117447199991,91.97909210999933,53504.86135776 2024-05-18,08:07:00.000,139,11042265,13645,0,1716019619,13026.110710889996,91.95089559000189,53504.81943504001 2024-05-18,08:07:01.000,139,11042288,13245,0,1716019620,13026.097238269991,91.87335516000167,53504.81244792 2024-05-18,08:07:02.000,139,11042267,13245,0,1716019621,13026.04334779,91.87335516000167,53504.81244792 2024-05-18,08:07:03.000,139,11042295,13405,0,1716019622,13026.070293029996,91.85220777000359,53504.81244792 2024-05-18,08:07:04.000,139,11042299,13645,0,1716019623,13026.077029339991,91.83810951000487,53504.81943504001 2024-05-18,08:07:05.000,139,11042246,13725,0,1716019624,13026.070293029996,91.83106037999823,53504.75655096 2024-05-18,08:07:06.000,139,11042238,13645,0,1716019625,13026.10397458,91.8028638600008,53504.74257672 2024-05-18,08:07:07.000,139,11042244,13445,0,1716019626,13026.04334779,91.81696211999952,53504.798473680006 2024-05-18,08:07:08.000,139,11042293,13605,0,1716019627,13026.05682040999,91.78171647000272,53504.74956384001 2024-05-18,08:07:09.000,139,11042259,13605,0,1716019628,13026.097238269991,91.75351994999801,53504.75655096 2024-05-18,08:07:10.000,139,11042214,13765,0,1716019629,13026.06355672,91.73237255999993,53504.728602480005 2024-05-18,08:07:11.000,139,11042228,13525,0,1716019630,13026.08376565,91.73942168999929,53504.728602480005 2024-05-18,08:07:12.000,139,11042296,13765,0,1716019631,13026.08376565,91.7041760400025,53504.7355896 2024-05-18,08:07:13.000,139,11042222,13525,0,1716019632,13026.117447199991,91.71122517000185,53504.76353808 2024-05-18,08:07:14.000,139,11042241,13565,0,1716019633,13026.137656129991,91.68302865000442,53504.77052520001 2024-05-18,08:07:15.000,139,11042238,13725,0,1716019634,13026.157865059991,91.6548321299997,53504.728602480005 2024-05-18,08:07:16.000,139,11042270,13925,0,1716019635,13026.157865059991,91.64073387000099,53504.7355896 2024-05-18,08:07:17.000,139,11042282,13765,0,1716019636,13026.184810300001,91.64073387000099,53504.69366688 2024-05-18,08:07:18.000,139,11042260,13845,0,1716019637,13026.238700779992,91.61958648000291,53504.75655096 2024-05-18,08:07:19.000,139,11042224,13325,0,1716019638,13026.258909709992,91.61958648000291,53504.777512320004 2024-05-18,08:07:20.000,139,11042249,13645,0,1716019639,13026.279118639992,91.61958648000291,53504.71462824 2024-05-18,08:07:21.000,139,11042294,13245,0,1716019640,13026.292591259997,91.59843909000483,53504.71462824 2024-05-18,08:07:22.000,139,11042279,13445,0,1716019641,13026.299327569992,91.5913899599982,53504.8054608 2024-05-18,08:07:23.000,139,11042231,13845,0,1716019642,13026.353218049997,91.57024257000012,53504.8054608 2024-05-18,08:07:24.000,139,11042250,13925,0,1716019643,13026.366690670002,91.56319344000076,53504.77052520001 2024-05-18,08:07:25.000,139,11042235,13845,0,1716019644,13026.353218049997,91.56319344000076,53504.79148656001 2024-05-18,08:07:26.000,139,11042271,13685,0,1716019645,13026.346481740002,91.54909518000204,53504.81943504001 2024-05-18,08:07:27.000,139,11042271,13605,0,1716019646,13026.346481740002,91.54909518000204,53504.875332 2024-05-18,08:07:28.000,139,11042274,13405,0,1716019647,13026.373426979997,91.53499692000332,53504.847383520006 2024-05-18,08:07:29.000,139,11042305,13685,0,1716019648,13026.380163289992,91.53499692000332,53504.84039640001 2024-05-18,08:07:30.000,139,11042285,13605,0,1716019649,13026.407108530002,91.48565301000053,53504.84039640001 2024-05-18,08:07:31.000,139,11042246,13405,0,1716019650,13026.373426979997,91.47860388000117,53504.81943504001 2024-05-18,08:07:32.000,139,11042256,13885,0,1716019651,13026.407108530002,91.47155475000181,53504.88930624001 2024-05-18,08:07:33.000,139,11042227,13445,0,1716019652,13026.373426979997,91.47155475000181,53504.86135776 2024-05-18,08:07:34.000,139,11042275,14045,0,1716019653,13026.326272810002,91.49270213999989,53504.86834488001 2024-05-18,08:07:35.000,139,11042251,13885,0,1716019654,13026.346481740002,91.48565301000053,53504.88231912 2024-05-18,08:07:36.000,139,11042255,13405,0,1716019655,13026.346481740002,91.44335823000438,53504.84039640001 2024-05-18,08:07:37.000,139,11042276,13565,0,1716019656,13026.346481740002,91.43630909999774,53504.86135776 2024-05-18,08:07:38.000,139,11042265,13165,0,1716019657,13026.359954359992,91.46450562000246,53504.84039640001 2024-05-18,08:07:39.000,139,11042225,13405,0,1716019658,13026.353218049997,91.42925996999838,53504.90328048 2024-05-18,08:07:40.000,139,11042232,13245,0,1716019659,13026.380163289992,91.46450562000246,53504.88930624001 2024-05-18,08:07:41.000,139,11042235,13605,0,1716019660,13026.407108530002,91.46450562000246,53504.86834488001 2024-05-18,08:07:42.000,139,11042209,13925,0,1716019661,13026.393635909997,91.4574564900031,53504.92424184 2024-05-18,08:07:43.000,139,11042256,13805,0,1716019662,13026.447526390002,91.4574564900031,53504.98712592001 2024-05-18,08:07:44.000,139,11042231,13805,0,1716019663,13026.420581149992,91.43630909999774,53504.95219032 2024-05-18,08:07:45.000,139,11042207,13725,0,1716019664,13026.400372219992,91.43630909999774,53504.9801388 2024-05-18,08:07:46.000,139,11042280,13565,0,1716019665,13026.400372219992,91.46450562000246,53504.98712592001 2024-05-18,08:07:47.000,139,11042230,13405,0,1716019666,13026.467735320002,91.43630909999774,53505.00808728001 2024-05-18,08:07:48.000,139,11042235,13605,0,1716019667,13026.487944250002,91.44335823000438,53505.015074400006 2024-05-18,08:07:49.000,139,11042295,13405,0,1716019668,13026.494680559998,91.39401432000159,53505.03603576001 2024-05-18,08:07:50.000,139,11042319,13885,0,1716019669,13026.528362110002,91.40106345000095,53505.03603576001 2024-05-18,08:07:51.000,139,11042241,13645,0,1716019670,13026.494680559998,91.40106345000095,53504.97315168 2024-05-18,08:07:52.000,139,11042196,13925,0,1716019671,13026.548571040003,91.4081125800003,53505.02206152 2024-05-18,08:07:53.000,139,11042207,13845,0,1716019672,13026.588988899988,91.42925996999838,53505.02206152 2024-05-18,08:07:54.000,139,11042256,13605,0,1716019673,13026.602461519993,91.41516170999967,53505.05001 2024-05-18,08:07:55.000,139,11042240,13565,0,1716019674,13026.716978789998,91.42925996999838,53505.063984240005 2024-05-18,08:07:56.000,139,11042196,14085,0,1716019675,13026.737187719998,91.41516170999967,53505.09193272 2024-05-18,08:07:57.000,139,11042246,13565,0,1716019676,13026.791078199989,91.46450562000246,53505.1198812 2024-05-18,08:07:58.000,139,11042241,13565,0,1716019677,13026.797814509999,91.42925996999838,53505.161803920004 2024-05-18,08:07:59.000,139,11042228,14045,0,1716019678,13026.844968679994,91.41516170999967,53505.20372664001 2024-05-18,08:08:00.000,139,11042239,13885,0,1716019679,13026.87191391999,91.41516170999967,53505.1897524 2024-05-18,08:08:01.000,139,11042180,13645,0,1716019680,13026.878650229999,91.42221083999902,53505.1897524 2024-05-18,08:08:02.000,139,11042252,13845,0,1716019681,13026.89885916,91.43630909999774,53505.231675120005 2024-05-18,08:08:03.000,139,11042236,13965,0,1716019682,13026.93927702,91.4081125800003,53505.26661072 2024-05-18,08:08:04.000,139,11042168,13605,0,1716019683,13026.97969488,91.4081125800003,53505.25263648001 2024-05-18,08:08:05.000,139,11042220,13885,0,1716019684,13026.95948595,91.4081125800003,53505.22468800001 2024-05-18,08:08:06.000,139,11042226,13845,0,1716019685,13026.99990381,91.36581780000415,53505.29455920001 2024-05-18,08:08:07.000,139,11042248,13405,0,1716019686,13027.04032167,91.37286693000351,53505.280584960004 2024-05-18,08:08:08.000,139,11042266,13565,0,1716019687,13027.047057979995,91.36581780000415,53505.301546320006 2024-05-18,08:08:09.000,139,11042237,13925,0,1716019688,13027.08073953,91.33762127999944,53505.31552056 2024-05-18,08:08:10.000,139,11042220,13885,0,1716019689,13027.11442107999,91.3446704099988,53505.33648192 2024-05-18,08:08:11.000,139,11042187,13845,0,1716019690,13027.16157525,91.3446704099988,53505.37141752001 2024-05-18,08:08:12.000,139,11042214,13725,0,1716019691,13027.17504786999,91.28827737000393,53505.35744328 2024-05-18,08:08:13.000,139,11042222,13725,0,1716019692,13027.19525679999,91.26712997999857,53505.45526296 2024-05-18,08:08:14.000,139,11042262,13685,0,1716019693,13027.228938349996,91.26712997999857,53505.44128872001 2024-05-18,08:08:15.000,139,11042207,13885,0,1716019694,13027.2626199,91.28827737000393,53505.47622432 2024-05-18,08:08:16.000,139,11042221,13925,0,1716019695,13027.296301449991,91.28827737000393,53505.46225008001 2024-05-18,08:08:17.000,139,11042279,13645,0,1716019696,13027.32324669,91.28122824000457,53505.48321144 2024-05-18,08:08:18.000,139,11042234,13645,0,1716019697,13027.329982999996,91.28827737000393,53505.55308264 2024-05-18,08:08:19.000,139,11042270,14045,0,1716019698,13027.370400859996,91.26008084999921,53505.60897960001 2024-05-18,08:08:20.000,139,11042255,13525,0,1716019699,13027.417555029991,91.26008084999921,53505.62994096001 2024-05-18,08:08:21.000,139,11042229,13685,0,1716019700,13027.478181819992,91.23893346000114,53505.69981216 2024-05-18,08:08:22.000,139,11042228,14085,0,1716019701,13027.484918130001,91.21778607000306,53505.70679928001 2024-05-18,08:08:23.000,139,11042232,13445,0,1716019702,13027.511863369997,91.18254041999899,53505.72776064001 2024-05-18,08:08:24.000,139,11042281,13405,0,1716019703,13027.498390749992,91.17549128999963,53505.748722 2024-05-18,08:08:25.000,139,11042280,13925,0,1716019704,13027.518599679992,91.14024564000283,53505.81160608 2024-05-18,08:08:26.000,139,11042249,13645,0,1716019705,13027.532072299997,91.11909825000475,53505.804618960006 2024-05-18,08:08:27.000,139,11042278,13805,0,1716019706,13027.518599679992,91.11909825000475,53505.86750304 2024-05-18,08:08:28.000,139,11042233,13925,0,1716019707,13027.565753850002,91.14024564000283,53505.853528800006 2024-05-18,08:08:29.000,139,11042266,13605,0,1716019708,13027.606171710002,91.13319651000347,53505.902438640005 2024-05-18,08:08:30.000,139,11042348,13765,0,1716019709,13027.599435399992,91.08385260000068,53505.88147728 2024-05-18,08:08:31.000,139,11042268,13365,0,1716019710,13027.599435399992,91.08385260000068,53505.902438640005 2024-05-18,08:08:32.000,139,11042238,13765,0,1716019711,13027.619644329992,91.07680347000132,53505.96532272001 2024-05-18,08:08:33.000,139,11042231,13765,0,1716019712,13027.619644329992,91.0979508599994,53505.99327120001 2024-05-18,08:08:34.000,139,11042232,13245,0,1716019713,13027.633116949997,91.02041042999917,53506.000258320004 2024-05-18,08:08:35.000,139,11042260,13765,0,1716019714,13027.585962780002,91.04155782000453,53506.000258320004 2024-05-18,08:08:36.000,139,11042277,13565,0,1716019715,13027.525335990002,90.98516478000238,53505.97929696 2024-05-18,08:08:37.000,139,11042233,13765,0,1716019716,13027.579226469992,90.98516478000238,53506.01423256001 2024-05-18,08:08:38.000,139,11042256,13485,0,1716019717,13027.572490159997,91.01336129999981,53506.0282068 2024-05-18,08:08:39.000,139,11042222,13565,0,1716019718,13027.559017539992,91.00631217000046,53506.05615528 2024-05-18,08:08:40.000,139,11042300,13525,0,1716019719,13027.545544920002,90.95696825999767,53506.08410376 2024-05-18,08:08:41.000,139,11042271,13525,0,1716019720,13027.572490159997,90.94286999999895,53506.04218104001 2024-05-18,08:08:42.000,139,11042229,13605,0,1716019721,13027.565753850002,90.93582086999959,53506.10506512 2024-05-18,08:08:43.000,139,11042231,13925,0,1716019722,13027.552281229997,90.90762435000215,53506.13301360001 2024-05-18,08:08:44.000,139,11042238,13485,0,1716019723,13027.579226469992,90.85828043999936,53506.12602648 2024-05-18,08:08:45.000,139,11042193,13605,0,1716019724,13027.612908019997,90.90762435000215,53506.20987192001 2024-05-18,08:08:46.000,139,11042222,13205,0,1716019725,13027.599435399992,90.87237869999808,53506.22384616 2024-05-18,08:08:47.000,139,11042258,13565,0,1716019726,13027.606171710002,90.87237869999808,53506.2028848 2024-05-18,08:08:48.000,139,11042277,14045,0,1716019727,13027.633116949997,90.81598566000321,53506.2028848 2024-05-18,08:08:49.000,139,11042251,14005,0,1716019728,13027.639853259992,90.81598566000321,53506.237820400005 2024-05-18,08:08:50.000,139,11042263,13285,0,1716019729,13027.646589570002,90.82303479000257,53506.237820400005 2024-05-18,08:08:51.000,139,11042261,13525,0,1716019730,13027.666798500002,90.80893653000385,53506.272756 2024-05-18,08:08:52.000,139,11042256,13765,0,1716019731,13027.626380640002,90.80893653000385,53506.25878176001 2024-05-18,08:08:53.000,139,11042218,13525,0,1716019732,13027.666798500002,90.7877891399985,53506.15397496 2024-05-18,08:08:54.000,139,11042271,13565,0,1716019733,13027.693743739997,90.76664175000042,53506.25179464 2024-05-18,08:08:55.000,139,11042264,13845,0,1716019734,13027.693743739997,90.76664175000042,53506.26576888 2024-05-18,08:08:56.000,139,11042224,13485,0,1716019735,13027.653325879997,90.74549436000234,53506.29371736 2024-05-18,08:08:57.000,139,11042253,13445,0,1716019736,13027.673534809997,90.7525434900017,53506.272756 2024-05-18,08:08:58.000,139,11042248,14125,0,1716019737,13027.660062189992,90.69615044999955,53506.32865296001 2024-05-18,08:08:59.000,139,11042199,13525,0,1716019738,13027.673534809997,90.73844523000298,53506.32865296001 2024-05-18,08:09:00.000,139,11042271,13485,0,1716019739,13027.673534809997,90.70319957999891,53506.3426272 2024-05-18,08:09:01.000,139,11042241,13725,0,1716019740,13027.653325879997,90.66795393000211,53506.34961432001 2024-05-18,08:09:02.000,139,11042301,13325,0,1716019741,13027.660062189992,90.66795393000211,53506.39852416001 2024-05-18,08:09:03.000,139,11042270,13485,0,1716019742,13027.646589570002,90.66090480000275,53506.39153704 2024-05-18,08:09:04.000,139,11042261,13365,0,1716019743,13027.700480049993,90.6538556700034,53506.41948552 2024-05-18,08:09:05.000,139,11042244,13445,0,1716019744,13027.653325879997,90.63975741000468,53506.46140824 2024-05-18,08:09:06.000,139,11042262,13325,0,1716019745,13027.673534809997,90.6045117600006,53506.47538248001 2024-05-18,08:09:07.000,139,11042268,13605,0,1716019746,13027.639853259992,90.6045117600006,53506.454421120005 2024-05-18,08:09:08.000,139,11042209,13445,0,1716019747,13027.653325879997,90.59746263000125,53506.46140824 2024-05-18,08:09:09.000,139,11042259,13805,0,1716019748,13027.653325879997,90.57631524000317,53506.44044688 2024-05-18,08:09:10.000,139,11042292,13765,0,1716019749,13027.619644329992,90.57631524000317,53506.41948552 2024-05-18,08:09:11.000,139,11042257,13725,0,1716019750,13027.626380640002,90.56926611000381,53506.42647264001 2024-05-18,08:09:12.000,139,11042262,14085,0,1716019751,13027.666798500002,90.5410695899991,53506.47538248001 2024-05-18,08:09:13.000,139,11042233,13605,0,1716019752,13027.653325879997,90.54811871999846,53506.51031808 2024-05-18,08:09:14.000,139,11042253,13565,0,1716019753,13027.653325879997,90.51992220000102,53506.454421120005 2024-05-18,08:09:15.000,139,11042257,13925,0,1716019754,13027.660062189992,90.52697133000038,53506.48935672 2024-05-18,08:09:16.000,139,11042278,13925,0,1716019755,13027.633116949997,90.55516784999782,53506.44044688 2024-05-18,08:09:17.000,139,11042250,13405,0,1716019756,13027.639853259992,90.48467655000422,53506.53127944 2024-05-18,08:09:18.000,139,11042207,13445,0,1716019757,13027.633116949997,90.51287307000166,53506.524292320006 2024-05-18,08:09:19.000,139,11042244,13365,0,1716019758,13027.693743739997,90.5058239400023,53506.51031808 2024-05-18,08:09:20.000,139,11042229,13405,0,1716019759,13027.680271119993,90.5410695899991,53506.5522408 2024-05-18,08:09:21.000,139,11042280,13485,0,1716019760,13027.687007430002,90.53402045999974,53506.53127944 2024-05-18,08:09:22.000,139,11042255,13485,0,1716019761,13027.693743739997,90.5058239400023,53506.5522408 2024-05-18,08:09:23.000,139,11042253,13565,0,1716019762,13027.734161599998,90.51992220000102,53506.53127944 2024-05-18,08:09:24.000,139,11042251,13765,0,1716019763,13027.727425290002,90.49172568000358,53506.53127944 2024-05-18,08:09:25.000,139,11042255,13565,0,1716019764,13027.707216360002,90.49172568000358,53506.56621504001 2024-05-18,08:09:26.000,139,11042270,13725,0,1716019765,13027.693743739997,90.48467655000422,53506.60115064 2024-05-18,08:09:27.000,139,11042253,14085,0,1716019766,13027.639853259992,90.46352915999887,53506.62909912 2024-05-18,08:09:28.000,139,11042224,13405,0,1716019767,13027.633116949997,90.45648002999951,53506.622112000005 2024-05-18,08:09:29.000,139,11042279,13725,0,1716019768,13027.619644329992,90.43533264000143,53506.60813776 2024-05-18,08:09:30.000,139,11042278,13885,0,1716019769,13027.592699089997,90.40008699000464,53506.622112000005 2024-05-18,08:09:31.000,139,11042234,13765,0,1716019770,13027.572490159997,90.393037859998,53506.65006048 2024-05-18,08:09:32.000,139,11042281,13445,0,1716019771,13027.572490159997,90.407136120004,53506.63608624001 2024-05-18,08:09:33.000,139,11042270,13525,0,1716019772,13027.511863369997,90.44943090000015,53506.66403472001 2024-05-18,08:09:34.000,139,11042251,13405,0,1716019773,13027.511863369997,90.38598872999864,53506.60813776 2024-05-18,08:09:35.000,139,11042267,13805,0,1716019774,13027.464709200001,90.35074308000185,53506.60813776 2024-05-18,08:09:36.000,139,11042288,13325,0,1716019775,13027.478181819992,90.37189046999993,53506.691983200006 2024-05-18,08:09:37.000,139,11042246,13685,0,1716019776,13027.484918130001,90.34369395000249,53506.68499608001 2024-05-18,08:09:38.000,139,11042264,13485,0,1716019777,13027.437763959992,90.36484134000057,53506.69897032 2024-05-18,08:09:39.000,139,11042238,13765,0,1716019778,13027.431027649996,90.33664482000313,53506.63608624001 2024-05-18,08:09:40.000,139,11042248,13685,0,1716019779,13027.390609789996,90.31549742999778,53506.66403472001 2024-05-18,08:09:41.000,139,11042224,13845,0,1716019780,13027.370400859996,90.31549742999778,53506.66403472001 2024-05-18,08:09:42.000,139,11042308,13165,0,1716019781,13027.32324669,90.30139916999906,53506.671021840004 2024-05-18,08:09:43.000,139,11042273,13525,0,1716019782,13027.309774069996,90.2943500399997,53506.671021840004 2024-05-18,08:09:44.000,139,11042269,13605,0,1716019783,13027.24241097,90.2591043900029,53506.59416352001 2024-05-18,08:09:45.000,139,11042202,13765,0,1716019784,13027.25588358999,90.26615352000226,53506.691983200006 2024-05-18,08:09:46.000,139,11042252,13285,0,1716019785,13027.188520489995,90.24500613000419,53506.67800896 2024-05-18,08:09:47.000,139,11042262,13725,0,1716019786,13027.15483893999,90.23090786999819,53506.62909912 2024-05-18,08:09:48.000,139,11042233,13525,0,1716019787,13027.168311559995,90.1956622200014,53506.63608624001 2024-05-18,08:09:49.000,139,11042277,13525,0,1716019788,13027.11442107999,90.23795700000483,53506.62909912 2024-05-18,08:09:50.000,139,11042295,13485,0,1716019789,13027.14136632,90.20271135000075,53506.60813776 2024-05-18,08:09:51.000,139,11042239,13805,0,1716019790,13027.107684769995,90.20976048000011,53506.60813776 2024-05-18,08:09:52.000,139,11042275,13525,0,1716019791,13027.14136632,90.23795700000483,53506.61512488001 2024-05-18,08:09:53.000,139,11042258,13365,0,1716019792,13027.10094846,90.23090786999819,53506.58018928 2024-05-18,08:09:54.000,139,11042265,13525,0,1716019793,13027.12115739,90.16746570000396,53506.5871764 2024-05-18,08:09:55.000,139,11042246,13365,0,1716019794,13027.08073953,90.1604165700046,53506.55922792 2024-05-18,08:09:56.000,139,11042247,13765,0,1716019795,13027.09421214999,90.11812179000117,53506.53127944 2024-05-18,08:09:57.000,139,11042297,13845,0,1716019796,13027.067266909995,90.13222004999989,53506.51730520001 2024-05-18,08:09:58.000,139,11042286,13605,0,1716019797,13027.067266909995,90.12517092000053,53506.49634384001 2024-05-18,08:09:59.000,139,11042206,13725,0,1716019798,13027.047057979995,90.11812179000117,53506.524292320006 2024-05-18,08:10:00.000,139,11042294,13245,0,1716019799,13027.03358535999,90.09697440000309,53506.47538248001 2024-05-18,08:10:01.000,139,11042275,13605,0,1716019800,13026.966222259995,90.06172874999902,53506.47538248001 2024-05-18,08:10:02.000,139,11042270,13765,0,1716019801,13026.93927702,90.06172874999902,53506.44743400001 2024-05-18,08:10:03.000,139,11042240,13565,0,1716019802,13026.93927702,90.03353223000158,53506.4124984 2024-05-18,08:10:04.000,139,11042292,13565,0,1716019803,13026.905595469994,89.99828658000479,53506.39852416001 2024-05-18,08:10:05.000,139,11042238,13605,0,1716019804,13026.91906809,89.9841883199988,53506.38454992 2024-05-18,08:10:06.000,139,11042216,13725,0,1716019805,13026.87191391999,89.96304093000072,53506.4124984 2024-05-18,08:10:07.000,139,11042233,13485,0,1716019806,13026.858441299999,89.948942670002,53506.356601440006 2024-05-18,08:10:08.000,139,11042271,13565,0,1716019807,13026.818023439999,89.87140224000177,53506.39153704 2024-05-18,08:10:09.000,139,11042228,13765,0,1716019808,13026.784341889994,89.8502548500037,53506.32865296001 2024-05-18,08:10:10.000,139,11042200,13485,0,1716019809,13026.804550819994,89.8361565899977,53506.31467872 2024-05-18,08:10:11.000,139,11042247,13605,0,1716019810,13026.750660339989,89.8502548500037,53506.29371736 2024-05-18,08:10:12.000,139,11042266,13645,0,1716019811,13026.750660339989,89.82205832999898,53506.29371736 2024-05-18,08:10:13.000,139,11042272,13605,0,1716019812,13026.703506169993,89.8361565899977,53506.286730240005 2024-05-18,08:10:14.000,139,11042296,13565,0,1716019813,13026.723715099994,89.78681268000219,53506.20987192001 2024-05-18,08:10:15.000,139,11042242,13485,0,1716019814,13026.723715099994,89.76566529000411,53506.188910560006 2024-05-18,08:10:16.000,139,11042230,13725,0,1716019815,13026.710242479989,89.76566529000411,53506.20987192001 2024-05-18,08:10:17.000,139,11042220,13605,0,1716019816,13026.683297239993,89.70927225000196,53506.188910560006 2024-05-18,08:10:18.000,139,11042258,13845,0,1716019817,13026.696769859998,89.72337051000068,53506.22384616 2024-05-18,08:10:19.000,139,11042230,13645,0,1716019818,13026.696769859998,89.73041964000004,53506.22384616 2024-05-18,08:10:20.000,139,11042278,13485,0,1716019819,13026.690033549989,89.7374687699994,53506.18192344001 2024-05-18,08:10:21.000,139,11042287,13365,0,1716019820,13026.723715099994,89.76566529000411,53506.23083328001 2024-05-18,08:10:22.000,139,11042225,13325,0,1716019821,13026.690033549989,89.72337051000068,53506.167949200004 2024-05-18,08:10:23.000,139,11042265,13405,0,1716019822,13026.649615689988,89.74451789999875,53506.2028848 2024-05-18,08:10:24.000,139,11042250,13765,0,1716019823,13026.622670449993,89.73041964000004,53506.12602648 2024-05-18,08:10:25.000,139,11042241,13325,0,1716019824,13026.629406759988,89.70927225000196,53506.15397496 2024-05-18,08:10:26.000,139,11042228,13445,0,1716019825,13026.629406759988,89.72337051000068,53506.140000720006 2024-05-18,08:10:27.000,139,11042234,13565,0,1716019826,13026.602461519993,89.70927225000196,53506.11205224001 2024-05-18,08:10:28.000,139,11042309,13765,0,1716019827,13026.595725209998,89.68107573000452,53506.13301360001 2024-05-18,08:10:29.000,139,11042227,13645,0,1716019828,13026.642879379993,89.65287920999981,53506.098078 2024-05-18,08:10:30.000,139,11042284,13325,0,1716019829,13026.615934139998,89.65992833999917,53506.07711664 2024-05-18,08:10:31.000,139,11042237,13405,0,1716019830,13026.676560929998,89.64583008000045,53506.08410376 2024-05-18,08:10:32.000,139,11042246,13325,0,1716019831,13026.615934139998,89.67402659999789,53506.070129520005 2024-05-18,08:10:33.000,139,11042277,13605,0,1716019832,13026.602461519993,89.68107573000452,53506.01423256001 2024-05-18,08:10:34.000,139,11042258,13485,0,1716019833,13026.615934139998,89.68812486000388,53506.06314240001 2024-05-18,08:10:45.000,139,11042244,13365,0,1716019844,13026.528362110002,89.68107573000452,53505.98628408 2024-05-18,08:10:46.000,139,11042272,13645,0,1716019845,13026.535098419998,89.66697746999853,53505.96532272001 2024-05-18,08:10:47.000,139,11042250,13525,0,1716019846,13026.555307349998,89.66697746999853,53506.000258320004 2024-05-18,08:10:48.000,139,11042232,13605,0,1716019847,13026.541834729993,89.64583008000045,53505.91641288 2024-05-18,08:10:49.000,139,11042279,13565,0,1716019848,13026.541834729993,89.63878095000109,53505.94436136001 2024-05-18,08:10:50.000,139,11042263,13845,0,1716019849,13026.528362110002,89.61058443000366,53505.8884644 2024-05-18,08:10:51.000,139,11042249,13525,0,1716019850,13026.528362110002,89.64583008000045,53505.8884644 2024-05-18,08:10:52.000,139,11042277,13525,0,1716019851,13026.514889489998,89.5894370399983,53505.89545152001 2024-05-18,08:10:53.000,139,11042224,13565,0,1716019852,13026.541834729993,89.61058443000366,53505.92340000001 2024-05-18,08:10:54.000,139,11042284,13525,0,1716019853,13026.494680559998,89.5894370399983,53505.88147728 2024-05-18,08:10:55.000,139,11042245,13445,0,1716019854,13026.514889489998,89.57533877999958,53505.92340000001 2024-05-18,08:10:56.000,139,11042251,13525,0,1716019855,13026.521625799993,89.5894370399983,53505.86750304 2024-05-18,08:10:57.000,139,11042273,13445,0,1716019856,13026.528362110002,89.56828965000022,53505.951348480005 2024-05-18,08:10:58.000,139,11042272,13525,0,1716019857,13026.487944250002,89.56124052000087,53505.92340000001 2024-05-18,08:10:59.000,139,11042270,13445,0,1716019858,13026.487944250002,89.51189660999808,53505.88147728 2024-05-18,08:11:00.000,139,11042243,13565,0,1716019859,13026.427317460002,89.49074922,53505.86051592 2024-05-18,08:11:01.000,139,11042233,13845,0,1716019860,13026.494680559998,89.46960183000192,53505.853528800006 2024-05-18,08:11:02.000,139,11042250,13925,0,1716019861,13026.467735320002,89.48370009000064,53505.83955456 2024-05-18,08:11:03.000,139,11042236,13645,0,1716019862,13026.434053769997,89.4555035700032,53505.83955456 2024-05-18,08:11:04.000,139,11042259,13645,0,1716019863,13026.434053769997,89.44140531000448,53505.86051592 2024-05-18,08:11:05.000,139,11042228,13565,0,1716019864,13026.413844839997,89.46255270000256,53505.832567440004 2024-05-18,08:11:06.000,139,11042250,13845,0,1716019865,13026.393635909997,89.44845444000384,53505.79064472 2024-05-18,08:11:07.000,139,11042280,13805,0,1716019866,13026.400372219992,89.4555035700032,53505.81160608 2024-05-18,08:11:08.000,139,11042182,13765,0,1716019867,13026.400372219992,89.42730704999849,53505.74173488 2024-05-18,08:11:09.000,139,11042208,13965,0,1716019868,13026.359954359992,89.44845444000384,53505.783657600005 2024-05-18,08:11:10.000,139,11042252,13405,0,1716019869,13026.373426979997,89.44140531000448,53505.8185932 2024-05-18,08:11:11.000,139,11042256,13605,0,1716019870,13026.373426979997,89.40615966000041,53505.81160608 2024-05-18,08:11:12.000,139,11042252,13365,0,1716019871,13026.333009119997,89.42730704999849,53505.79763184001 2024-05-18,08:11:13.000,139,11042223,13525,0,1716019872,13026.339745429992,89.37796314000298,53505.734747760005 2024-05-18,08:11:14.000,139,11042257,13605,0,1716019873,13026.366690670002,89.37091401000362,53505.783657600005 2024-05-18,08:11:15.000,139,11042187,13405,0,1716019874,13026.353218049997,89.37796314000298,53505.748722 2024-05-18,08:11:16.000,139,11042208,14045,0,1716019875,13026.359954359992,89.37796314000298,53505.748722 2024-05-18,08:11:17.000,139,11042243,13925,0,1716019876,13026.353218049997,89.34976661999826,53505.76968336 2024-05-18,08:11:18.000,139,11042223,13965,0,1716019877,13026.346481740002,89.37091401000362,53505.734747760005 2024-05-18,08:11:19.000,139,11042201,13565,0,1716019878,13026.299327569992,89.3568157500049,53505.76269624 2024-05-18,08:11:20.000,139,11042248,13645,0,1716019879,13026.292591259997,89.32861923000019,53505.65090232 2024-05-18,08:11:21.000,139,11042285,13805,0,1716019880,13026.299327569992,89.31452097000147,53505.67186368 2024-05-18,08:11:22.000,139,11042212,13445,0,1716019881,13026.285854950002,89.3427174899989,53505.734747760005 2024-05-18,08:11:23.000,139,11042209,13765,0,1716019882,13026.238700779992,89.29337358000339,53505.685837920006 2024-05-18,08:11:24.000,139,11042248,13765,0,1716019883,13026.218491849992,89.29337358000339,53505.65788944001 2024-05-18,08:11:25.000,139,11042227,13725,0,1716019884,13026.211755539996,89.32861923000019,53505.62994096001 2024-05-18,08:11:26.000,139,11042250,13685,0,1716019885,13026.205019230001,89.34976661999826,53505.69282504 2024-05-18,08:11:27.000,139,11042238,13565,0,1716019886,13026.245437090001,89.32157010000083,53505.69981216 2024-05-18,08:11:28.000,139,11042244,13445,0,1716019887,13026.205019230001,89.31452097000147,53505.69282504 2024-05-18,08:11:29.000,139,11042246,13645,0,1716019888,13026.198282919991,89.32861923000019,53505.69282504 2024-05-18,08:11:30.000,139,11042252,13765,0,1716019889,13026.178073989991,89.28632445000403,53505.685837920006 2024-05-18,08:11:31.000,139,11042256,13565,0,1716019890,13026.178073989991,89.27927532000467,53505.69282504 2024-05-18,08:11:32.000,139,11042302,13765,0,1716019891,13026.198282919991,89.32157010000083,53505.75570912001 2024-05-18,08:11:33.000,139,11042258,14085,0,1716019892,13026.178073989991,89.29337358000339,53505.67186368 2024-05-18,08:11:34.000,139,11042293,13285,0,1716019893,13026.157865059991,89.32157010000083,53505.70679928001 2024-05-18,08:11:35.000,139,11042270,13285,0,1716019894,13026.137656129991,89.31452097000147,53505.72776064001 2024-05-18,08:11:36.000,139,11042210,13885,0,1716019895,13026.137656129991,89.34976661999826,53505.72776064001 2024-05-18,08:11:37.000,139,11042261,13925,0,1716019896,13026.137656129991,89.3568157500049,53505.74173488 2024-05-18,08:11:38.000,139,11042215,13605,0,1716019897,13026.178073989991,89.34976661999826,53505.734747760005 2024-05-18,08:11:39.000,139,11042257,13605,0,1716019898,13026.151128749996,89.38501227000233,53505.7137864 2024-05-18,08:11:40.000,139,11042274,13645,0,1716019899,13026.151128749996,89.3920614000017,53505.69981216 2024-05-18,08:11:41.000,139,11042227,13805,0,1716019900,13026.171337679996,89.3920614000017,53505.70679928001 2024-05-18,08:11:42.000,139,11042282,13445,0,1716019901,13026.205019230001,89.37796314000298,53505.72077352 2024-05-18,08:11:43.000,139,11042273,13725,0,1716019902,13026.218491849992,89.41320878999977,53505.734747760005 2024-05-18,08:11:44.000,139,11042313,13885,0,1716019903,13026.245437090001,89.39911053000105,53505.748722 2024-05-18,08:11:45.000,139,11042278,13565,0,1716019904,13026.245437090001,89.3920614000017,53505.77667048001 2024-05-18,08:11:46.000,139,11042302,13885,0,1716019905,13026.245437090001,89.43435617999785,53505.75570912001 2024-05-18,08:11:47.000,139,11042257,13565,0,1716019906,13026.285854950002,89.42730704999849,53505.75570912001 2024-05-18,08:11:48.000,139,11042269,13445,0,1716019907,13026.272382329997,89.44845444000384,53505.804618960006 2024-05-18,08:11:49.000,139,11042272,13445,0,1716019908,13026.252173399997,89.4555035700032,53505.804618960006 2024-05-18,08:11:50.000,139,11042266,13405,0,1716019909,13026.245437090001,89.4555035700032,53505.783657600005 2024-05-18,08:11:51.000,139,11042248,13605,0,1716019910,13026.238700779992,89.48370009000064,53505.79064472 2024-05-18,08:11:52.000,139,11042247,13565,0,1716019911,13026.211755539996,89.46255270000256,53505.84654168001 2024-05-18,08:11:53.000,139,11042270,13445,0,1716019912,13026.191546609996,89.50484747999872,53505.8185932 2024-05-18,08:11:54.000,139,11042283,13405,0,1716019913,13026.130919819996,89.49779834999936,53505.75570912001 2024-05-18,08:11:55.000,139,11042246,13325,0,1716019914,13026.137656129991,89.49779834999936,53505.86750304 2024-05-18,08:11:56.000,139,11042295,13925,0,1716019915,13026.090501959996,89.49074922,53505.86750304 2024-05-18,08:11:57.000,139,11042259,13245,0,1716019916,13026.050084099996,89.49779834999936,53505.8185932 2024-05-18,08:11:58.000,139,11042243,13765,0,1716019917,13026.08376565,89.53304400000343,53505.8185932 2024-05-18,08:11:59.000,139,11042272,13325,0,1716019918,13026.077029339991,89.56124052000087,53505.83955456 2024-05-18,08:12:00.000,139,11042236,13605,0,1716019919,13026.070293029996,89.56124052000087,53505.86051592 2024-05-18,08:12:01.000,139,11042264,13605,0,1716019920,13026.06355672,89.51189660999808,53505.89545152001 2024-05-18,08:12:02.000,139,11042241,13765,0,1716019921,13026.070293029996,89.54714226000215,53505.8884644 2024-05-18,08:12:03.000,139,11042256,13725,0,1716019922,13026.029875169996,89.58238790999894,53505.88147728 2024-05-18,08:12:04.000,139,11042268,13445,0,1716019923,13026.01640254999,89.59648616999766,53505.91641288 2024-05-18,08:12:05.000,139,11042247,13605,0,1716019924,13026.01640254999,89.57533877999958,53505.87449016001 2024-05-18,08:12:06.000,139,11042256,13285,0,1716019925,13025.982721,89.58238790999894,53505.87449016001 2024-05-18,08:12:07.000,139,11042227,13645,0,1716019926,13025.928830519995,89.61763356000301,53505.91641288 2024-05-18,08:12:08.000,139,11042223,13765,0,1716019927,13025.88167635,89.62468269000237,53505.902438640005 2024-05-18,08:12:09.000,139,11042249,13245,0,1716019928,13025.88167635,89.64583008000045,53505.89545152001 2024-05-18,08:12:10.000,139,11042266,13605,0,1716019929,13025.81431324999,89.62468269000237,53505.902438640005 2024-05-18,08:12:11.000,139,11042272,13845,0,1716019930,13025.80084063,89.63878095000109,53505.94436136001 2024-05-18,08:12:12.000,139,11042254,13885,0,1716019931,13025.7806317,89.62468269000237,53505.91641288 2024-05-18,08:12:13.000,139,11042282,13525,0,1716019932,13025.75368645999,89.63878095000109,53505.93737424 2024-05-18,08:12:14.000,139,11042242,13445,0,1716019933,13025.75368645999,89.64583008000045,53505.91641288 2024-05-18,08:12:15.000,139,11042223,13365,0,1716019934,13025.67958705,89.63878095000109,53505.93038712 2024-05-18,08:12:16.000,139,11042317,13605,0,1716019935,13025.645905499994,89.66697746999853,53505.93038712 2024-05-18,08:12:17.000,139,11042253,13485,0,1716019936,13025.61222394999,89.66697746999853,53505.90942576 2024-05-18,08:12:18.000,139,11042274,13365,0,1716019937,13025.558333469999,89.68107573000452,53505.972309840006 2024-05-18,08:12:19.000,139,11042225,13405,0,1716019938,13025.524651919994,89.68107573000452,53505.94436136001 2024-05-18,08:12:20.000,139,11042264,13805,0,1716019939,13025.477497749998,89.68107573000452,53505.8884644 2024-05-18,08:12:21.000,139,11042274,13765,0,1716019940,13025.437079889998,89.64583008000045,53505.91641288 2024-05-18,08:12:22.000,139,11042285,13645,0,1716019941,13025.410134649988,89.66697746999853,53505.86750304 2024-05-18,08:12:23.000,139,11042255,13605,0,1716019942,13025.362980479993,89.67402659999789,53505.8185932 2024-05-18,08:12:24.000,139,11042278,13605,0,1716019943,13025.322562619993,89.71632138000132,53505.86750304 2024-05-18,08:12:25.000,139,11042230,13845,0,1716019944,13025.302353689993,89.71632138000132,53505.86750304 2024-05-18,08:12:26.000,139,11042252,13605,0,1716019945,13025.214781659997,89.72337051000068,53505.86750304 2024-05-18,08:12:27.000,139,11042268,13845,0,1716019946,13025.187836420002,89.69517399000324,53505.832567440004 2024-05-18,08:12:28.000,139,11042213,14005,0,1716019947,13025.147418560002,89.68812486000388,53505.87449016001 2024-05-18,08:12:29.000,139,11042238,13485,0,1716019948,13025.133945939997,89.69517399000324,53505.8884644 2024-05-18,08:12:30.000,139,11042268,13605,0,1716019949,13025.113737009997,89.68107573000452,53505.8185932 2024-05-18,08:12:31.000,139,11042246,13725,0,1716019950,13025.066582840002,89.70927225000196,53505.79064472 2024-05-18,08:12:32.000,139,11042228,13285,0,1716019951,13025.066582840002,89.71632138000132,53505.77667048001 2024-05-18,08:12:33.000,139,11042227,13365,0,1716019952,13025.073319149997,89.74451789999875,53505.75570912001 2024-05-18,08:12:34.000,139,11042257,13605,0,1716019953,13025.039637599992,89.7374687699994,53505.69981216 2024-05-18,08:12:35.000,139,11042260,13565,0,1716019954,13025.005956050001,89.74451789999875,53505.69981216 2024-05-18,08:12:36.000,139,11042218,13765,0,1716019955,13025.039637599992,89.78681268000219,53505.72077352 2024-05-18,08:12:37.000,139,11042260,13605,0,1716019956,13025.012692359996,89.76566529000411,53505.685837920006 2024-05-18,08:12:38.000,139,11042237,13605,0,1716019957,13024.972274499996,89.77976355000283,53505.69981216 2024-05-18,08:12:39.000,139,11042248,13405,0,1716019958,13024.992483429996,89.76566529000411,53505.67186368 2024-05-18,08:12:40.000,139,11042269,13685,0,1716019959,13024.931856639996,89.77976355000283,53505.67885080001 2024-05-18,08:12:41.000,139,11042256,13565,0,1716019960,13024.965538190001,89.78681268000219,53505.60897960001 2024-05-18,08:12:42.000,139,11042250,13445,0,1716019961,13024.985747120001,89.79386181000154,53505.65090232 2024-05-18,08:12:43.000,139,11042227,13605,0,1716019962,13024.985747120001,89.81500919999962,53505.65090232 2024-05-18,08:12:44.000,139,11042227,13845,0,1716019963,13024.952065569996,89.81500919999962,53505.6439152 2024-05-18,08:12:45.000,139,11042222,13525,0,1716019964,13024.985747120001,89.8502548500037,53505.65090232 2024-05-18,08:12:46.000,139,11042272,13365,0,1716019965,13024.945329260001,89.8502548500037,53505.59500536 2024-05-18,08:12:47.000,139,11042211,13805,0,1716019966,13024.931856639996,89.89959875999921,53505.65090232 2024-05-18,08:12:48.000,139,11042237,13765,0,1716019967,13024.972274499996,89.92074615000456,53505.67885080001 2024-05-18,08:12:49.000,139,11042256,13965,0,1716019968,13024.979010809991,89.89254962999985,53505.67885080001 2024-05-18,08:12:50.000,139,11042231,13645,0,1716019969,13024.9049114,89.92779528000392,53505.615966720005 2024-05-18,08:12:51.000,139,11042259,13805,0,1716019970,13024.952065569996,89.96304093000072,53505.60199248 2024-05-18,08:12:52.000,139,11042257,13685,0,1716019971,13025.005956050001,89.97713918999943,53505.62994096001 2024-05-18,08:12:53.000,139,11042207,13485,0,1716019972,13024.945329260001,89.96304093000072,53505.62994096001 2024-05-18,08:12:54.000,139,11042241,13405,0,1716019973,13024.958801879991,89.96304093000072,53505.62994096001 2024-05-18,08:12:55.000,139,11042271,13445,0,1716019974,13024.945329260001,89.96304093000072,53505.615966720005 2024-05-18,08:12:56.000,139,11042221,13405,0,1716019975,13024.931856639996,89.9841883199988,53505.65788944001 2024-05-18,08:12:57.000,139,11042252,13725,0,1716019976,13024.999219739992,89.9841883199988,53505.62994096001 2024-05-18,08:12:58.000,139,11042261,14045,0,1716019977,13024.958801879991,90.00533571000415,53505.67885080001 2024-05-18,08:12:59.000,139,11042216,13605,0,1716019978,13024.945329260001,90.03353223000158,53505.6439152 2024-05-18,08:13:00.000,139,11042253,13645,0,1716019979,13024.958801879991,90.02648310000222,53505.65090232 2024-05-18,08:13:01.000,139,11042214,13325,0,1716019980,13024.958801879991,90.06172874999902,53505.62295384 2024-05-18,08:13:02.000,139,11042248,13565,0,1716019981,13024.931856639996,90.07582700999774,53505.636928080006 2024-05-18,08:13:03.000,139,11042200,13485,0,1716019982,13024.952065569996,90.06877787999838,53505.60897960001 2024-05-18,08:13:04.000,139,11042266,13605,0,1716019983,13024.945329260001,90.06877787999838,53505.62994096001 2024-05-18,08:13:05.000,139,11042247,13725,0,1716019984,13024.938592949991,90.07582700999774,53505.65090232 2024-05-18,08:13:06.000,139,11042282,13605,0,1716019985,13024.938592949991,90.08287614000437,53505.67186368 2024-05-18,08:13:07.000,139,11042229,13885,0,1716019986,13024.979010809991,90.07582700999774,53505.65090232 2024-05-18,08:13:08.000,139,11042214,13725,0,1716019987,13024.992483429996,90.11107266000181,53505.664876560004 2024-05-18,08:13:09.000,139,11042267,13765,0,1716019988,13024.938592949991,90.11107266000181,53505.67885080001 2024-05-18,08:13:10.000,139,11042254,13485,0,1716019989,13024.985747120001,90.10402353000245,53505.685837920006 2024-05-18,08:13:11.000,139,11042275,13645,0,1716019990,13025.026164980001,90.13926917999925,53505.748722 2024-05-18,08:13:12.000,139,11042237,13405,0,1716019991,13025.012692359996,90.11107266000181,53505.67186368 2024-05-18,08:13:13.000,139,11042270,13885,0,1716019992,13025.012692359996,90.13222004999989,53505.685837920006 2024-05-18,08:13:14.000,139,11042303,13765,0,1716019993,13024.972274499996,90.12517092000053,53505.67186368 2024-05-18,08:13:15.000,139,11042251,13405,0,1716019994,13024.992483429996,90.16746570000396,53505.65788944001 2024-05-18,08:13:16.000,139,11042253,13765,0,1716019995,13024.985747120001,90.1604165700046,53505.70679928001 2024-05-18,08:13:17.000,139,11042251,13605,0,1716019996,13024.985747120001,90.1463183099986,53505.67885080001 2024-05-18,08:13:18.000,139,11042242,13445,0,1716019997,13024.979010809991,90.13222004999989,53505.72077352 2024-05-18,08:13:19.000,139,11042239,13405,0,1716019998,13025.019428669992,90.1604165700046,53505.72776064001 2024-05-18,08:13:20.000,139,11042288,13645,0,1716019999,13024.992483429996,90.18861309000204,53505.72077352 2024-05-18,08:13:21.000,139,11042249,13525,0,1716020000,13024.985747120001,90.18156396000268,53505.72077352 2024-05-18,08:13:22.000,139,11042260,13325,0,1716020001,13024.958801879991,90.20271135000075,53505.72077352 2024-05-18,08:13:23.000,139,11042240,13645,0,1716020002,13024.992483429996,90.17451483000332,53505.69282504 2024-05-18,08:13:24.000,139,11042275,13445,0,1716020003,13024.985747120001,90.17451483000332,53505.75570912001 2024-05-18,08:13:25.000,139,11042262,13565,0,1716020004,13024.985747120001,90.20271135000075,53505.69282504 2024-05-18,08:13:26.000,139,11042249,13725,0,1716020005,13024.972274499996,90.22385873999883,53505.69282504 2024-05-18,08:13:27.000,139,11042214,13965,0,1716020006,13025.005956050001,90.20271135000075,53505.72776064001 2024-05-18,08:13:28.000,139,11042238,13285,0,1716020007,13024.965538190001,90.22385873999883,53505.748722 2024-05-18,08:13:29.000,139,11042259,13645,0,1716020008,13025.019428669992,90.25205526000354,53505.72077352 2024-05-18,08:13:30.000,139,11042242,13805,0,1716020009,13025.039637599992,90.24500613000419,53505.804618960006 2024-05-18,08:13:31.000,139,11042293,13765,0,1716020010,13025.039637599992,90.24500613000419,53505.75570912001 2024-05-18,08:13:32.000,139,11042249,13685,0,1716020011,13025.059846529992,90.26615352000226,53505.748722 2024-05-18,08:13:33.000,139,11042269,13565,0,1716020012,13025.113737009997,90.27320265000162,53505.70679928001 2024-05-18,08:13:34.000,139,11042267,13925,0,1716020013,13025.133945939997,90.30844829999842,53505.7137864 2024-05-18,08:13:35.000,139,11042262,13885,0,1716020014,13025.140682249992,90.30844829999842,53505.77667048001 2024-05-18,08:13:36.000,139,11042264,13525,0,1716020015,13025.120473319992,90.30844829999842,53505.734747760005 2024-05-18,08:13:37.000,139,11042274,13765,0,1716020016,13025.154154869997,90.32959569000377,53505.81160608 2024-05-18,08:13:38.000,139,11042309,13365,0,1716020017,13025.174363799997,90.35779221000121,53505.804618960006 2024-05-18,08:13:39.000,139,11042219,13285,0,1716020018,13025.181100109992,90.32959569000377,53505.76968336 2024-05-18,08:13:40.000,139,11042223,13685,0,1716020019,13025.167627490002,90.37893959999928,53505.76269624 2024-05-18,08:13:41.000,139,11042314,13325,0,1716020020,13025.174363799997,90.35074308000185,53505.79763184001 2024-05-18,08:13:42.000,139,11042254,13765,0,1716020021,13025.221517969992,90.40008699000464,53505.74173488 2024-05-18,08:13:43.000,139,11042259,13925,0,1716020022,13025.241726899992,90.407136120004,53505.79763184001 2024-05-18,08:13:44.000,139,11042276,13845,0,1716020023,13025.288881070002,90.40008699000464,53505.81160608 2024-05-18,08:13:45.000,139,11042267,13325,0,1716020024,13025.315826309998,90.42828351000207,53505.84654168001 2024-05-18,08:13:46.000,139,11042274,13645,0,1716020025,13025.369716789988,90.43533264000143,53505.87449016001 2024-05-18,08:13:47.000,139,11042282,13525,0,1716020026,13025.396662029998,90.45648002999951,53505.832567440004 2024-05-18,08:13:48.000,139,11042249,13805,0,1716020027,13025.416870959998,90.45648002999951,53505.832567440004 2024-05-18,08:13:49.000,139,11042237,13365,0,1716020028,13025.403398339993,90.44943090000015,53505.91641288 2024-05-18,08:13:50.000,139,11042244,13725,0,1716020029,13025.437079889998,90.46352915999887,53505.8884644 2024-05-18,08:13:51.000,139,11042271,13685,0,1716020030,13025.470761439989,90.45648002999951,53505.9583356 2024-05-18,08:13:52.000,139,11042280,13605,0,1716020031,13025.450552509988,90.46352915999887,53505.93038712 2024-05-18,08:13:53.000,139,11042258,13365,0,1716020032,13025.504442989994,90.47762742000486,53505.98628408 2024-05-18,08:13:54.000,139,11042268,13765,0,1716020033,13025.477497749998,90.45648002999951,53505.93737424 2024-05-18,08:13:55.000,139,11042207,13565,0,1716020034,13025.484234059993,90.47762742000486,53505.98628408 2024-05-18,08:13:56.000,139,11042257,13725,0,1716020035,13025.517915609998,90.48467655000422,53505.98628408 2024-05-18,08:13:57.000,139,11042249,13325,0,1716020036,13025.517915609998,90.49172568000358,53505.97929696 2024-05-18,08:13:58.000,139,11042247,13805,0,1716020037,13025.544860849994,90.49172568000358,53506.01423256001 2024-05-18,08:13:59.000,139,11042258,13645,0,1716020038,13025.490970369989,90.49877481000294,53505.972309840006 2024-05-18,08:14:00.000,139,11042236,13205,0,1716020039,13025.538124539999,90.51992220000102,53505.97929696 2024-05-18,08:14:01.000,139,11042245,13205,0,1716020040,13025.538124539999,90.49877481000294,53505.96532272001 2024-05-18,08:14:02.000,139,11042259,13605,0,1716020041,13025.517915609998,90.52697133000038,53505.97929696 2024-05-18,08:14:03.000,139,11042299,13445,0,1716020042,13025.511179299989,90.55516784999782,53505.99327120001 2024-05-18,08:14:04.000,139,11042302,13325,0,1716020043,13025.511179299989,90.51992220000102,53506.0282068 2024-05-18,08:14:05.000,139,11042277,13325,0,1716020044,13025.504442989994,90.52697133000038,53506.07711664 2024-05-18,08:14:06.000,139,11042257,13725,0,1716020045,13025.524651919994,90.59041350000189,53506.08410376 2024-05-18,08:14:07.000,139,11042285,13685,0,1716020046,13025.538124539999,90.56221698000445,53506.04218104001 2024-05-18,08:14:08.000,139,11042283,13565,0,1716020047,13025.484234059993,90.61156088999996,53506.06314240001 2024-05-18,08:14:09.000,139,11042262,13565,0,1716020048,13025.490970369989,90.59041350000189,53506.070129520005 2024-05-18,08:14:10.000,139,11042249,13765,0,1716020049,13025.484234059993,90.57631524000317,53506.05615528 2024-05-18,08:14:11.000,139,11042312,13845,0,1716020050,13025.517915609998,90.6045117600006,53506.06314240001 2024-05-18,08:14:12.000,139,11042289,13605,0,1716020051,13025.524651919994,90.59746263000125,53506.07711664 2024-05-18,08:14:13.000,139,11042294,13205,0,1716020052,13025.551597159989,90.62565914999868,53506.05615528 2024-05-18,08:14:14.000,139,11042296,13685,0,1716020053,13025.598751329999,90.67500306000147,53506.07711664 2024-05-18,08:14:15.000,139,11042228,13765,0,1716020054,13025.61222394999,90.71024870999827,53506.070129520005 2024-05-18,08:14:16.000,139,11042256,13725,0,1716020055,13025.625696569994,90.71024870999827,53506.07711664 2024-05-18,08:14:17.000,139,11042309,13325,0,1716020056,13025.666114429994,90.71024870999827,53506.08410376 2024-05-18,08:14:18.000,139,11042267,14045,0,1716020057,13025.61222394999,90.74549436000234,53506.10506512 2024-05-18,08:14:19.000,139,11042299,13605,0,1716020058,13025.67285073999,90.75959262000106,53506.08410376 2024-05-18,08:14:20.000,139,11042243,13765,0,1716020059,13025.706532289994,90.77369087999978,53506.11205224001 2024-05-18,08:14:21.000,139,11042280,13925,0,1716020060,13025.71326859999,90.7877891399985,53506.070129520005 2024-05-18,08:14:22.000,139,11042283,13405,0,1716020061,13025.73347752999,90.7877891399985,53506.08410376 2024-05-18,08:14:23.000,139,11042243,13445,0,1716020062,13025.77389538999,90.76664175000042,53506.12602648 2024-05-18,08:14:24.000,139,11042265,13485,0,1716020063,13025.81431324999,90.75959262000106,53506.098078 2024-05-18,08:14:25.000,139,11042274,13845,0,1716020064,13025.74021384,90.76664175000042,53506.14698784 2024-05-18,08:14:26.000,139,11042246,13565,0,1716020065,13025.80084063,90.80188740000449,53506.167949200004 2024-05-18,08:14:27.000,139,11042253,13605,0,1716020066,13025.7806317,90.84418218000064,53506.11205224001 2024-05-18,08:14:28.000,139,11042253,13525,0,1716020067,13025.82104956,90.87237869999808,53506.14698784 2024-05-18,08:14:29.000,139,11042286,13245,0,1716020068,13025.847994799995,90.85123131,53506.17493632 2024-05-18,08:14:30.000,139,11042254,13925,0,1716020069,13025.888412659995,90.87237869999808,53506.17493632 2024-05-18,08:14:31.000,139,11042263,13605,0,1716020070,13025.928830519995,90.89352609000343,53506.188910560006 2024-05-18,08:14:32.000,139,11042288,13485,0,1716020071,13025.928830519995,90.90762435000215,53506.20987192001 2024-05-18,08:14:33.000,139,11042284,13325,0,1716020072,13025.94230314,90.92877174000023,53506.18192344001 2024-05-18,08:14:34.000,139,11042279,13285,0,1716020073,13025.989457309995,90.92877174000023,53506.17493632 2024-05-18,08:14:35.000,139,11042241,13325,0,1716020074,13025.99619361999,90.97811565000302,53506.19589768 2024-05-18,08:14:36.000,139,11042249,13925,0,1716020075,13025.982721,90.93582086999959,53506.15397496 2024-05-18,08:14:37.000,139,11042230,13885,0,1716020076,13025.982721,90.95696825999767,53506.23083328001 2024-05-18,08:14:38.000,139,11042264,13845,0,1716020077,13026.01640254999,90.97811565000302,53506.19589768 2024-05-18,08:14:39.000,139,11042268,13805,0,1716020078,13026.01640254999,90.9992630400011,53506.237820400005 2024-05-18,08:14:40.000,139,11042276,13605,0,1716020079,13025.99619361999,90.9992630400011,53506.25179464 2024-05-18,08:14:41.000,139,11042277,13445,0,1716020080,13025.99619361999,90.99221391000174,53506.237820400005 2024-05-18,08:14:42.000,139,11042268,13405,0,1716020081,13026.009666239996,90.99221391000174,53506.24480752 2024-05-18,08:14:43.000,139,11042295,13485,0,1716020082,13026.04334779,90.97811565000302,53506.272756 2024-05-18,08:14:44.000,139,11042248,13605,0,1716020083,13025.99619361999,91.01336129999981,53506.272756 2024-05-18,08:14:45.000,139,11042228,13445,0,1716020084,13025.96251207,91.00631217000046,53506.237820400005 2024-05-18,08:14:46.000,139,11042225,13525,0,1716020085,13025.94230314,90.9992630400011,53506.237820400005 2024-05-18,08:14:47.000,139,11042283,13525,0,1716020086,13025.928830519995,90.9992630400011,53506.237820400005 2024-05-18,08:14:48.000,139,11042240,13845,0,1716020087,13025.89514896999,90.9992630400011,53506.20987192001 2024-05-18,08:14:49.000,139,11042254,13165,0,1716020088,13025.86146742,90.97811565000302,53506.19589768 2024-05-18,08:14:50.000,139,11042260,13525,0,1716020089,13025.80084063,91.02041042999917,53506.167949200004 2024-05-18,08:14:51.000,139,11042240,13605,0,1716020090,13025.77389538999,90.97811565000302,53506.167949200004 2024-05-18,08:14:52.000,139,11042253,13645,0,1716020091,13025.767159079995,90.97106652000366,53506.16096208001 2024-05-18,08:14:53.000,139,11042234,13845,0,1716020092,13025.72000491,90.95696825999767,53506.140000720006 2024-05-18,08:14:54.000,139,11042272,13445,0,1716020093,13025.666114429994,90.90762435000215,53506.16096208001 2024-05-18,08:14:55.000,139,11042265,13365,0,1716020094,13025.625696569994,90.92172261000087,53506.13301360001 2024-05-18,08:14:56.000,139,11042251,13565,0,1716020095,13025.618960259999,90.90057522000279,53506.13301360001 2024-05-18,08:14:57.000,139,11042267,13565,0,1716020096,13025.571806089989,90.94286999999895,53506.07711664 2024-05-18,08:14:58.000,139,11042246,13525,0,1716020097,13025.524651919994,90.92172261000087,53506.05615528 2024-05-18,08:14:59.000,139,11042258,13725,0,1716020098,13025.524651919994,90.85828043999936,53506.05615528 2024-05-18,08:15:00.000,139,11042197,13605,0,1716020099,13025.484234059993,90.84418218000064,53506.01423256001 2024-05-18,08:15:01.000,139,11042280,13365,0,1716020100,13025.470761439989,90.83713305000128,53506.04218104001 2024-05-18,08:15:02.000,139,11042269,13605,0,1716020101,13025.490970369989,90.83713305000128,53505.9583356 2024-05-18,08:15:03.000,139,11042261,13445,0,1716020102,13025.423607269993,90.83713305000128,53505.90942576 2024-05-18,08:15:04.000,139,11042218,13565,0,1716020103,13025.423607269993,90.81598566000321,53505.93038712 2024-05-18,08:15:05.000,139,11042204,13445,0,1716020104,13025.423607269993,90.80188740000449,53505.84654168001 2024-05-18,08:15:06.000,139,11042253,13685,0,1716020105,13025.410134649988,90.81598566000321,53505.87449016001 2024-05-18,08:15:07.000,139,11042271,13685,0,1716020106,13025.369716789988,90.7877891399985,53505.89545152001 2024-05-18,08:15:08.000,139,11042187,13805,0,1716020107,13025.336035239998,90.7525434900017,53505.93737424 2024-05-18,08:15:09.000,139,11042244,13685,0,1716020108,13025.396662029998,90.77369087999978,53505.89545152001 2024-05-18,08:15:10.000,139,11042222,13765,0,1716020109,13025.362980479993,90.78074000999914,53505.83955456 2024-05-18,08:15:11.000,139,11042222,13685,0,1716020110,13025.349507860003,90.78074000999914,53505.734747760005 2024-05-18,08:15:12.000,139,11042235,13565,0,1716020111,13025.383189409993,90.74549436000234,53505.79064472 2024-05-18,08:15:13.000,139,11042215,13885,0,1716020112,13025.369716789988,90.73139610000362,53505.748722 2024-05-18,08:15:14.000,139,11042260,13845,0,1716020113,13025.329298930003,90.71024870999827,53505.67186368 2024-05-18,08:15:15.000,139,11042243,13525,0,1716020114,13025.302353689993,90.71024870999827,53505.72776064001 2024-05-18,08:15:16.000,139,11042211,13405,0,1716020115,13025.282144759993,90.70319957999891,53505.67885080001 2024-05-18,08:15:17.000,139,11042230,13645,0,1716020116,13025.295617379998,90.73139610000362,53505.69981216 2024-05-18,08:15:18.000,139,11042258,13685,0,1716020117,13025.275408449997,90.70319957999891,53505.65788944001 2024-05-18,08:15:19.000,139,11042226,13765,0,1716020118,13025.288881070002,90.73139610000362,53505.615966720005 2024-05-18,08:15:20.000,139,11042218,13245,0,1716020119,13025.302353689993,90.67500306000147,53505.65090232 2024-05-18,08:15:21.000,139,11042225,13405,0,1716020120,13025.329298930003,90.67500306000147,53505.58801824001 2024-05-18,08:15:22.000,139,11042239,13605,0,1716020121,13025.322562619993,90.67500306000147,53505.58801824001 2024-05-18,08:15:23.000,139,11042220,13445,0,1716020122,13025.268672140002,90.67500306000147,53505.567056880005 2024-05-18,08:15:24.000,139,11042255,13365,0,1716020123,13025.322562619993,90.68910132000019,53505.52513416 2024-05-18,08:15:26.000,139,11042270,13685,0,1716020125,13025.268672140002,90.61861001999932,53505.48321144 2024-05-18,08:15:27.000,139,11042292,13525,0,1716020126,13025.302353689993,90.61156088999996,53505.51115992001 2024-05-18,08:15:28.000,139,11042229,13845,0,1716020127,13025.275408449997,90.6045117600006,53505.46225008001 2024-05-18,08:15:29.000,139,11042269,13925,0,1716020128,13025.234990589997,90.59041350000189,53505.448275840004 2024-05-18,08:15:30.000,139,11042178,13765,0,1716020129,13025.187836420002,90.56221698000445,53505.42032736001 2024-05-18,08:15:31.000,139,11042261,13965,0,1716020130,13025.201309039992,90.52697133000038,53505.40635312 2024-05-18,08:15:32.000,139,11042226,13485,0,1716020131,13025.174363799997,90.56926611000381,53505.399366000005 2024-05-18,08:15:33.000,139,11042287,13645,0,1716020132,13025.140682249992,90.51287307000166,53505.33648192 2024-05-18,08:15:34.000,139,11042210,13725,0,1716020133,13025.133945939997,90.51992220000102,53505.30853344 2024-05-18,08:15:35.000,139,11042227,13525,0,1716020134,13025.093528079997,90.49877481000294,53505.329494800004 2024-05-18,08:15:36.000,139,11042285,13925,0,1716020135,13025.073319149997,90.49877481000294,53505.29455920001 2024-05-18,08:15:37.000,139,11042244,13605,0,1716020136,13025.026164980001,90.48467655000422,53505.280584960004 2024-05-18,08:15:38.000,139,11042281,13685,0,1716020137,13024.992483429996,90.44943090000015,53505.25263648001 2024-05-18,08:15:39.000,139,11042294,14085,0,1716020138,13024.979010809991,90.42828351000207,53505.21770088 2024-05-18,08:15:40.000,139,11042235,13365,0,1716020139,13024.945329260001,90.42828351000207,53505.1897524 2024-05-18,08:15:41.000,139,11042300,13485,0,1716020140,13024.911647709996,90.41418525000336,53505.17577816001 2024-05-18,08:15:42.000,139,11042334,13685,0,1716020141,13024.86449354,90.407136120004,53505.12686832001 2024-05-18,08:15:43.000,139,11042286,13685,0,1716020142,13024.877966159991,90.407136120004,53505.09193272 2024-05-18,08:15:44.000,139,11042299,13645,0,1716020143,13024.83754829999,90.38598872999864,53505.02206152 2024-05-18,08:15:45.000,139,11042246,13405,0,1716020144,13024.73650364999,90.35779221000121,53505.05699712001 2024-05-18,08:15:46.000,139,11042279,13765,0,1716020145,13024.75671257999,90.35074308000185,53504.95219032 2024-05-18,08:15:47.000,139,11042291,13725,0,1716020146,13024.66240424,90.32254656000441,53504.90328048 2024-05-18,08:15:48.000,139,11042243,13525,0,1716020147,13024.62198638,90.28025178000098,53504.88930624001 2024-05-18,08:15:49.000,139,11042283,13845,0,1716020148,13024.63545899999,90.32254656000441,53504.896293360005 2024-05-18,08:15:50.000,139,11042223,13845,0,1716020149,13024.59504113999,90.31549742999778,53504.88930624001 2024-05-18,08:15:51.000,139,11042275,13405,0,1716020150,13024.59504113999,90.28025178000098,53504.85437064 2024-05-18,08:15:52.000,139,11042226,13525,0,1716020151,13024.568095899995,90.2943500399997,53504.847383520006 2024-05-18,08:15:53.000,139,11042268,13685,0,1716020152,13024.57483220999,90.26615352000226,53504.78449944 2024-05-18,08:15:54.000,139,11042311,13645,0,1716020153,13024.53441434999,90.23090786999819,53504.74257672 2024-05-18,08:15:55.000,139,11042275,13525,0,1716020154,13024.60177745,90.23795700000483,53504.728602480005 2024-05-18,08:15:56.000,139,11042265,13805,0,1716020155,13024.60177745,90.1956622200014,53504.68667976 2024-05-18,08:15:57.000,139,11042255,13445,0,1716020156,13024.608513759995,90.18156396000268,53504.60283432001 2024-05-18,08:15:58.000,139,11042265,13885,0,1716020157,13024.61525006999,90.20271135000075,53504.609821440004 2024-05-18,08:15:59.000,139,11042265,13405,0,1716020158,13024.60177745,90.1956622200014,53504.55392448001 2024-05-18,08:16:00.000,139,11042246,13285,0,1716020159,13024.588304829995,90.20271135000075,53504.58187296001 2024-05-18,08:16:01.000,139,11042250,13605,0,1716020160,13024.62198638,90.1956622200014,53504.55392448001 2024-05-18,08:16:02.000,139,11042252,13565,0,1716020161,13024.608513759995,90.16746570000396,53504.51898888 2024-05-18,08:16:03.000,139,11042304,13605,0,1716020162,13024.55462327999,90.1463183099986,53504.51898888 2024-05-18,08:16:04.000,139,11042275,13805,0,1716020163,13024.58156852,90.1463183099986,53504.525976 2024-05-18,08:16:05.000,139,11042226,13725,0,1716020164,13024.527678039994,90.10402353000245,53504.51898888 2024-05-18,08:16:06.000,139,11042268,13365,0,1716020165,13024.49399648999,90.08992527000373,53504.41418208001 2024-05-18,08:16:07.000,139,11042274,13325,0,1716020166,13024.5007328,90.08992527000373,53504.35828512 2024-05-18,08:16:08.000,139,11042335,13725,0,1716020167,13024.52094173,90.13222004999989,53504.37225936 2024-05-18,08:16:09.000,139,11042304,13725,0,1716020168,13024.507469109994,90.07582700999774,53504.351298 2024-05-18,08:16:10.000,139,11042242,13685,0,1716020169,13024.47378755999,90.07582700999774,53504.351298 2024-05-18,08:16:11.000,139,11042270,13445,0,1716020170,13024.45357862999,90.08992527000373,53504.2814268 2024-05-18,08:16:12.000,139,11042286,13685,0,1716020171,13024.386215529994,90.08992527000373,53504.26046544 2024-05-18,08:16:13.000,139,11042280,13485,0,1716020172,13024.39295183999,90.06172874999902,53504.25347832 2024-05-18,08:16:14.000,139,11042245,13925,0,1716020173,13024.39295183999,90.0476304900003,53504.23950408 2024-05-18,08:16:15.000,139,11042288,14005,0,1716020174,13024.352533979989,90.01943397000286,53504.1416844 2024-05-18,08:16:16.000,139,11042239,13285,0,1716020175,13024.379479219999,90.00533571000415,53504.176620000006 2024-05-18,08:16:17.000,139,11042307,13565,0,1716020176,13024.318852429999,90.0123848400035,53504.11373592 2024-05-18,08:16:18.000,139,11042239,13445,0,1716020177,13024.285170879994,89.99828658000479,53504.09976168001 2024-05-18,08:16:19.000,139,11042247,13765,0,1716020178,13024.251489329989,90.00533571000415,53504.0718132 2024-05-18,08:16:20.000,139,11042239,13485,0,1716020179,13024.197598849998,89.99123744999815,53504.07880032001 2024-05-18,08:16:21.000,139,11042241,13405,0,1716020180,13024.163917299993,90.0123848400035,53504.01591624 2024-05-18,08:16:22.000,139,11042284,13565,0,1716020181,13024.136972059998,89.99123744999815,53504.00194200001 2024-05-18,08:16:23.000,139,11042316,13645,0,1716020182,13024.083081579993,89.99828658000479,53503.98098064001 2024-05-18,08:16:24.000,139,11042232,14085,0,1716020183,13023.995509549997,89.95599180000136,53503.939057920004 2024-05-18,08:16:25.000,139,11042235,13285,0,1716020184,13023.934882759997,89.9841883199988,53503.87617384 2024-05-18,08:16:26.000,139,11042263,13925,0,1716020185,13023.867519660002,89.93484441000328,53503.890148080005 2024-05-18,08:16:27.000,139,11042270,13645,0,1716020186,13023.813629179996,89.97713918999943,53503.820276880004 2024-05-18,08:16:28.000,139,11042290,13805,0,1716020187,13023.746266080001,89.93484441000328,53503.85521248 2024-05-18,08:16:29.000,139,11042272,13645,0,1716020188,13023.719320839991,89.92074615000456,53503.7573928 2024-05-18,08:16:30.000,139,11042232,13645,0,1716020189,13023.66543036,89.89959875999921,53503.771367040004 2024-05-18,08:16:31.000,139,11042267,13605,0,1716020190,13023.61827618999,89.88550050000049,53503.76437992001 2024-05-18,08:16:32.000,139,11042285,13245,0,1716020191,13023.52396785,89.87845137000113,53503.74341856001 2024-05-18,08:16:33.000,139,11042274,13565,0,1716020192,13023.46334106,89.8361565899977,53503.66656024001 2024-05-18,08:16:34.000,139,11042244,13765,0,1716020193,13023.409450579995,89.8361565899977,53503.64559888001 2024-05-18,08:16:35.000,139,11042287,13525,0,1716020194,13023.328614859995,89.81500919999962,53503.63162464 2024-05-18,08:16:36.000,139,11042279,13485,0,1716020195,13023.32187855,89.82910745999834,53503.61066328 2024-05-18,08:16:37.000,139,11042257,13765,0,1716020196,13023.247779139994,89.80796007000026,53503.505856480006 2024-05-18,08:16:38.000,139,11042234,13845,0,1716020197,13023.187152349994,89.77271442000347,53503.5128436 2024-05-18,08:16:39.000,139,11042291,13925,0,1716020198,13023.106316629994,89.73041964000004,53503.505856480006 2024-05-18,08:16:40.000,139,11042216,13565,0,1716020199,13023.099580319998,89.70927225000196,53503.484895120004 2024-05-18,08:16:41.000,139,11042228,13525,0,1716020200,13023.072635079989,89.71632138000132,53503.39406256 2024-05-18,08:16:42.000,139,11042285,13165,0,1716020201,13023.012008289988,89.75156702999811,53503.39406256 2024-05-18,08:16:43.000,139,11042261,13725,0,1716020202,13022.944645189993,89.7374687699994,53503.36611408 2024-05-18,08:16:44.000,139,11042271,13245,0,1716020203,13022.924436259993,89.71632138000132,53503.33117848001 2024-05-18,08:16:45.000,139,11042223,13685,0,1716020204,13022.931172569988,89.71632138000132,53503.289255760006 2024-05-18,08:16:46.000,139,11042270,13565,0,1716020205,13022.897491019998,89.72337051000068,53503.19143608001 2024-05-18,08:16:47.000,139,11042270,13725,0,1716020206,13022.870545780002,89.7022231200026,53503.1984232 2024-05-18,08:16:48.000,139,11042238,13405,0,1716020207,13022.816655299997,89.71632138000132,53503.22637168 2024-05-18,08:16:49.000,139,11042233,13485,0,1716020208,13022.782973749992,89.72337051000068,53503.10759064 2024-05-18,08:16:50.000,139,11042258,13645,0,1716020209,13022.782973749992,89.72337051000068,53503.121564880006 2024-05-18,08:16:51.000,139,11042265,13445,0,1716020210,13022.756028509997,89.70927225000196,53503.100603520004 2024-05-18,08:16:52.000,139,11042235,13605,0,1716020211,13022.695401719997,89.74451789999875,53503.09361640001 2024-05-18,08:16:53.000,139,11042259,13245,0,1716020212,13022.715610649997,89.70927225000196,53503.03771944 2024-05-18,08:16:54.000,139,11042187,13925,0,1716020213,13022.668456480002,89.71632138000132,53502.9888096 2024-05-18,08:16:55.000,139,11042201,13365,0,1716020214,13022.634774929997,89.68107573000452,53502.99579672001 2024-05-18,08:16:56.000,139,11042209,13605,0,1716020215,13022.614565999997,89.73041964000004,53503.01675808 2024-05-18,08:16:57.000,139,11042290,13925,0,1716020216,13022.574148139996,89.72337051000068,53502.932912640004 2024-05-18,08:16:58.000,139,11042271,13805,0,1716020217,13022.540466589991,89.7374687699994,53502.91195128 2024-05-18,08:16:59.000,139,11042291,13405,0,1716020218,13022.506785040001,89.70927225000196,53502.96784824 2024-05-18,08:17:00.000,139,11042278,13605,0,1716020219,13022.493312419996,89.70927225000196,53502.90496416001 2024-05-18,08:17:01.000,139,11042253,13765,0,1716020220,13022.473103489996,89.70927225000196,53502.93989976 2024-05-18,08:17:02.000,139,11042296,13725,0,1716020221,13022.40574039,89.70927225000196,53502.89098992 2024-05-18,08:17:03.000,139,11042293,13405,0,1716020222,13022.36532253,89.7374687699994,53502.89098992 2024-05-18,08:17:04.000,139,11042252,13765,0,1716020223,13022.3451136,89.75156702999811,53502.87701568001 2024-05-18,08:17:05.000,139,11042230,13285,0,1716020224,13022.3451136,89.77271442000347,53502.82810584001 2024-05-18,08:17:06.000,139,11042213,13445,0,1716020225,13022.33837728999,89.7374687699994,53502.82111872 2024-05-18,08:17:07.000,139,11042255,13645,0,1716020226,13022.23733263999,89.74451789999875,53502.82111872 2024-05-18,08:17:08.000,139,11042253,13885,0,1716020227,13022.250805259995,89.77271442000347,53502.79317024 2024-05-18,08:17:09.000,139,11042245,13525,0,1716020228,13022.22386002,89.7374687699994,53502.765221760004 2024-05-18,08:17:10.000,139,11042266,13925,0,1716020229,13022.169969539995,89.68812486000388,53502.72329904 2024-05-18,08:17:11.000,139,11042294,13645,0,1716020230,13022.149760609995,89.70927225000196,53502.73028616 2024-05-18,08:17:12.000,139,11042246,13485,0,1716020231,13022.129551679995,89.73041964000004,53502.70932480001 2024-05-18,08:17:13.000,139,11042234,13285,0,1716020232,13022.11607905999,89.74451789999875,53502.69535056 2024-05-18,08:17:14.000,139,11042245,13725,0,1716020233,13022.068924889994,89.71632138000132,53502.6743892 2024-05-18,08:17:15.000,139,11042241,13325,0,1716020234,13022.09587012999,89.7374687699994,53502.73727328001 2024-05-18,08:17:16.000,139,11042281,13605,0,1716020235,13022.04197965,89.68812486000388,53502.70932480001 2024-05-18,08:17:17.000,139,11042255,13605,0,1716020236,13022.03524333999,89.68107573000452,53502.70932480001 2024-05-18,08:17:18.000,139,11042211,13165,0,1716020237,13022.008298099994,89.68812486000388,53502.65342784 2024-05-18,08:17:19.000,139,11042232,13605,0,1716020238,13021.961143929999,89.65992833999917,53502.6743892 2024-05-18,08:17:20.000,139,11042239,13645,0,1716020239,13021.981352859999,89.67402659999789,53502.62547936 2024-05-18,08:17:21.000,139,11042215,13685,0,1716020240,13021.97461654999,89.68812486000388,53502.646440720004 2024-05-18,08:17:22.000,139,11042248,13485,0,1716020241,13022.001561789999,89.71632138000132,53502.597530880004 2024-05-18,08:17:23.000,139,11042282,13565,0,1716020242,13021.940934999999,89.72337051000068,53502.597530880004 2024-05-18,08:17:24.000,139,11042240,13525,0,1716020243,13021.927462379994,89.69517399000324,53502.55560816 2024-05-18,08:17:25.000,139,11042273,13645,0,1716020244,13021.97461654999,89.70927225000196,53502.59054376001 2024-05-18,08:17:26.000,139,11042256,13685,0,1716020245,13021.97461654999,89.67402659999789,53502.56259528 2024-05-18,08:17:27.000,139,11042261,13765,0,1716020246,13021.981352859999,89.69517399000324,53502.548621040005 2024-05-18,08:17:28.000,139,11042232,13765,0,1716020247,13022.01503440999,89.65287920999981,53502.52067256001 2024-05-18,08:17:29.000,139,11042268,13605,0,1716020248,13021.99482547999,89.65287920999981,53502.499711200006 2024-05-18,08:17:30.000,139,11042248,13445,0,1716020249,13022.028507029994,89.67402659999789,53502.49272408001 2024-05-18,08:17:31.000,139,11042226,13885,0,1716020250,13022.068924889994,89.63878095000109,53502.548621040005 2024-05-18,08:17:32.000,139,11042215,13605,0,1716020251,13022.09587012999,89.67402659999789,53502.54163392001 2024-05-18,08:17:33.000,139,11042247,13685,0,1716020252,13022.109342749995,89.69517399000324,53502.499711200006 2024-05-18,08:17:34.000,139,11042216,13165,0,1716020253,13022.129551679995,89.65287920999981,53502.49272408001 2024-05-18,08:17:35.000,139,11042215,13885,0,1716020254,13022.1430243,89.68107573000452,53502.52067256001 2024-05-18,08:17:36.000,139,11042246,13645,0,1716020255,13022.12281537,89.71632138000132,53502.499711200006 2024-05-18,08:17:37.000,139,11042220,13445,0,1716020256,13022.15649691999,89.67402659999789,53502.48573696 2024-05-18,08:17:38.000,139,11042255,13445,0,1716020257,13022.149760609995,89.66697746999853,53502.50669832 2024-05-18,08:17:39.000,139,11042247,13565,0,1716020258,13022.190178469995,89.64583008000045,53502.499711200006 2024-05-18,08:17:40.000,139,11042211,13725,0,1716020259,13022.17670584999,89.64583008000045,53502.52765968 2024-05-18,08:17:41.000,139,11042271,13765,0,1716020260,13022.15649691999,89.63173182000173,53502.52067256001 2024-05-18,08:17:42.000,139,11042208,13805,0,1716020261,13022.190178469995,89.65287920999981,53502.499711200006 2024-05-18,08:17:43.000,139,11042217,13645,0,1716020262,13022.15649691999,89.65287920999981,53502.5346468 2024-05-18,08:17:44.000,139,11042211,13605,0,1716020263,13022.18344216,89.63173182000173,53502.52067256001 2024-05-18,08:17:45.000,139,11042207,13565,0,1716020264,13022.190178469995,89.63173182000173,53502.50669832 2024-05-18,08:17:46.000,139,11042240,13565,0,1716020265,13022.21712370999,89.65992833999917,53502.50669832 2024-05-18,08:17:47.000,139,11042252,13325,0,1716020266,13022.190178469995,89.61763356000301,53502.50669832 2024-05-18,08:17:48.000,139,11042255,13845,0,1716020267,13022.169969539995,89.5894370399983,53502.50669832 2024-05-18,08:17:49.000,139,11042282,13485,0,1716020268,13022.16323323,89.56124052000087,53502.48573696 2024-05-18,08:17:50.000,139,11042242,13565,0,1716020269,13022.149760609995,89.53304400000343,53502.45778848 2024-05-18,08:17:51.000,139,11042276,13765,0,1716020270,13022.1430243,89.54714226000215,53502.48573696 2024-05-18,08:17:52.000,139,11042266,13725,0,1716020271,13022.17670584999,89.54714226000215,53502.51368544 2024-05-18,08:17:53.000,139,11042251,13445,0,1716020272,13022.15649691999,89.5541913900015,53502.44381424001 2024-05-18,08:17:54.000,139,11042233,13485,0,1716020273,13022.109342749995,89.53304400000343,53502.43682712 2024-05-18,08:17:55.000,139,11042261,13605,0,1716020274,13022.190178469995,89.53304400000343,53502.43682712 2024-05-18,08:17:56.000,139,11042206,13485,0,1716020275,13022.16323323,89.54009313000279,53502.47176272001 2024-05-18,08:17:57.000,139,11042209,13285,0,1716020276,13022.18344216,89.49074922,53502.43682712 2024-05-18,08:17:58.000,139,11042235,13845,0,1716020277,13022.129551679995,89.50484747999872,53502.40189152001 2024-05-18,08:17:59.000,139,11042232,13645,0,1716020278,13022.13628798999,89.46960183000192,53502.40887864 2024-05-18,08:18:00.000,139,11042198,13845,0,1716020279,13022.12281537,89.4555035700032,53502.44381424001 2024-05-18,08:18:01.000,139,11042214,13525,0,1716020280,13022.129551679995,89.42025791999913,53502.43682712 2024-05-18,08:18:02.000,139,11042231,13565,0,1716020281,13022.10260644,89.41320878999977,53502.38791728 2024-05-18,08:18:03.000,139,11042287,13565,0,1716020282,13022.149760609995,89.40615966000041,53502.45778848 2024-05-18,08:18:04.000,139,11042279,13565,0,1716020283,13022.13628798999,89.38501227000233,53502.40887864 2024-05-18,08:18:05.000,139,11042297,13765,0,1716020284,13022.08239751,89.39911053000105,53502.40189152001 2024-05-18,08:18:06.000,139,11042228,13805,0,1716020285,13022.12281537,89.42025791999913,53502.380930160005 2024-05-18,08:18:07.000,139,11042297,13205,0,1716020286,13022.13628798999,89.37796314000298,53502.3949044 2024-05-18,08:18:08.000,139,11042246,13645,0,1716020287,13022.169969539995,89.39911053000105,53502.31804608 2024-05-18,08:18:09.000,139,11042275,13685,0,1716020288,13022.18344216,89.36386488000426,53502.3599688 2024-05-18,08:18:10.000,139,11042268,13565,0,1716020289,13022.230596329995,89.3920614000017,53502.36695592 2024-05-18,08:18:11.000,139,11042264,13725,0,1716020290,13022.22386002,89.3920614000017,53502.33900744 2024-05-18,08:18:12.000,139,11042274,13445,0,1716020291,13022.23733263999,89.38501227000233,53502.37394304001 2024-05-18,08:18:13.000,139,11042273,13845,0,1716020292,13022.210387399995,89.37091401000362,53502.31804608 2024-05-18,08:18:14.000,139,11042268,13765,0,1716020293,13022.190178469995,89.3920614000017,53502.2900976 2024-05-18,08:18:15.000,139,11042308,13525,0,1716020294,13022.18344216,89.36386488000426,53502.31804608 2024-05-18,08:18:16.000,139,11042281,13605,0,1716020295,13022.210387399995,89.3920614000017,53502.30407184001 2024-05-18,08:18:17.000,139,11042282,13405,0,1716020296,13022.230596329995,89.40615966000041,53502.30407184001 2024-05-18,08:18:18.000,139,11042215,13645,0,1716020297,13022.20365109,89.38501227000233,53502.30407184001 2024-05-18,08:18:19.000,139,11042319,13645,0,1716020298,13022.27775049999,89.40615966000041,53502.32503320001 2024-05-18,08:18:20.000,139,11042288,13405,0,1716020299,13022.250805259995,89.39911053000105,53502.332020320006 2024-05-18,08:18:21.000,139,11042262,13605,0,1716020300,13022.27775049999,89.38501227000233,53502.29708472 2024-05-18,08:18:22.000,139,11042268,13565,0,1716020301,13022.32490467,89.3568157500049,53502.2900976 2024-05-18,08:18:23.000,139,11042274,13765,0,1716020302,13022.311432049995,89.37796314000298,53502.311058960004 2024-05-18,08:18:24.000,139,11042258,13965,0,1716020303,13022.3451136,89.37091401000362,53502.33900744 2024-05-18,08:18:25.000,139,11042236,13925,0,1716020304,13022.39900407999,89.38501227000233,53502.283110480006 2024-05-18,08:18:26.000,139,11042282,13405,0,1716020305,13022.44615825,89.40615966000041,53502.27612336001 2024-05-18,08:18:27.000,139,11042310,13285,0,1716020306,13022.520257659991,89.38501227000233,53502.32503320001 2024-05-18,08:18:28.000,139,11042243,13645,0,1716020307,13022.526993970001,89.39911053000105,53502.311058960004 2024-05-18,08:18:29.000,139,11042328,13405,0,1716020308,13022.574148139996,89.39911053000105,53502.2900976 2024-05-18,08:18:30.000,139,11042265,13405,0,1716020309,13022.614565999997,89.42025791999913,53502.32503320001 2024-05-18,08:18:31.000,139,11042290,13565,0,1716020310,13022.668456480002,89.43435617999785,53502.31804608 2024-05-18,08:18:32.000,139,11042228,13485,0,1716020311,13022.675192789997,89.43435617999785,53502.311058960004 2024-05-18,08:18:33.000,139,11042290,13725,0,1716020312,13022.729083270002,89.44140531000448,53502.2900976 2024-05-18,08:18:34.000,139,11042221,13725,0,1716020313,13022.702138029992,89.44140531000448,53502.380930160005 2024-05-18,08:18:35.000,139,11042262,13605,0,1716020314,13022.756028509997,89.44140531000448,53502.429840000004 2024-05-18,08:18:36.000,139,11042291,13405,0,1716020315,13022.742555889992,89.44140531000448,53502.32503320001 2024-05-18,08:18:37.000,139,11042296,13565,0,1716020316,13022.722346959992,89.41320878999977,53502.33900744 2024-05-18,08:18:38.000,139,11042289,13285,0,1716020317,13022.742555889992,89.42730704999849,53502.3599688 2024-05-18,08:18:39.000,139,11042245,14085,0,1716020318,13022.823391609993,89.46255270000256,53502.30407184001 2024-05-18,08:18:40.000,139,11042254,13245,0,1716020319,13022.870545780002,89.46960183000192,53502.31804608 2024-05-18,08:18:41.000,139,11042298,13605,0,1716020320,13022.816655299997,89.48370009000064,53502.32503320001 2024-05-18,08:18:42.000,139,11042292,13725,0,1716020321,13022.823391609993,89.49074922,53502.332020320006 2024-05-18,08:18:43.000,139,11042300,14205,0,1716020322,13022.836864229997,89.48370009000064,53502.31804608 2024-05-18,08:18:44.000,139,11042295,13605,0,1716020323,13022.870545780002,89.49779834999936,53502.37394304001 2024-05-18,08:18:45.000,139,11042273,14005,0,1716020324,13022.850336850002,89.49779834999936,53502.29708472 2024-05-18,08:18:46.000,139,11042311,13365,0,1716020325,13022.830127920002,89.49779834999936,53502.29708472 2024-05-18,08:18:47.000,139,11042286,13645,0,1716020326,13022.830127920002,89.49074922,53502.332020320006 2024-05-18,08:18:48.000,139,11042301,13485,0,1716020327,13022.816655299997,89.47665096000128,53502.35298168001 2024-05-18,08:18:49.000,139,11042226,14165,0,1716020328,13022.850336850002,89.47665096000128,53502.31804608 2024-05-18,08:18:50.000,139,11042290,13485,0,1716020329,13022.836864229997,89.47665096000128,53502.283110480006 2024-05-18,08:18:51.000,139,11042301,13605,0,1716020330,13022.850336850002,89.44845444000384,53502.262149120004 2024-05-18,08:18:52.000,139,11042267,13845,0,1716020331,13022.877282089998,89.48370009000064,53502.30407184001 2024-05-18,08:18:53.000,139,11042273,13565,0,1716020332,13022.830127920002,89.48370009000064,53502.27612336001 2024-05-18,08:18:54.000,139,11042320,13805,0,1716020333,13022.816655299997,89.46255270000256,53502.26913624 2024-05-18,08:18:55.000,139,11042276,14005,0,1716020334,13022.850336850002,89.46960183000192,53502.2900976 2024-05-18,08:18:56.000,139,11042273,13565,0,1716020335,13022.803182679992,89.49074922,53502.25516200001 2024-05-18,08:18:57.000,139,11042261,13365,0,1716020336,13022.809918990002,89.4555035700032,53502.283110480006 2024-05-18,08:18:58.000,139,11042305,13925,0,1716020337,13022.776237439997,89.43435617999785,53502.262149120004 2024-05-18,08:18:59.000,139,11042273,13485,0,1716020338,13022.776237439997,89.47665096000128,53502.24118776 2024-05-18,08:19:00.000,139,11042260,13365,0,1716020339,13022.796446369997,89.43435617999785,53502.23420064001 2024-05-18,08:19:01.000,139,11042262,13685,0,1716020340,13022.796446369997,89.44140531000448,53502.29708472 2024-05-18,08:19:02.000,139,11042299,13285,0,1716020341,13022.776237439997,89.42025791999913,53502.262149120004 2024-05-18,08:19:03.000,139,11042268,13485,0,1716020342,13022.729083270002,89.3920614000017,53502.2202264 2024-05-18,08:19:04.000,139,11042281,13885,0,1716020343,13022.688665410002,89.38501227000233,53502.27612336001 2024-05-18,08:19:05.000,139,11042237,13565,0,1716020344,13022.715610649997,89.34976661999826,53502.24118776 2024-05-18,08:19:06.000,139,11042298,13445,0,1716020345,13022.661720169992,89.34976661999826,53502.24817488 2024-05-18,08:19:07.000,139,11042268,13565,0,1716020346,13022.681929099992,89.34976661999826,53502.24817488 2024-05-18,08:19:08.000,139,11042256,13805,0,1716020347,13022.607829690001,89.32861923000019,53502.19926504 2024-05-18,08:19:09.000,139,11042339,13525,0,1716020348,13022.601093379992,89.33566835999954,53502.143368080004 2024-05-18,08:19:10.000,139,11042282,13685,0,1716020349,13022.574148139996,89.31452097000147,53502.1503552 2024-05-18,08:19:11.000,139,11042294,13565,0,1716020350,13022.553939209996,89.29337358000339,53502.12240672 2024-05-18,08:19:12.000,139,11042221,13965,0,1716020351,13022.520257659991,89.26517705999868,53502.10843248001 2024-05-18,08:19:13.000,139,11042294,13445,0,1716020352,13022.533730279996,89.26517705999868,53502.17830368 2024-05-18,08:19:14.000,139,11042312,13205,0,1716020353,13022.574148139996,89.27927532000467,53502.08747112001 2024-05-18,08:19:15.000,139,11042286,13485,0,1716020354,13022.513521349996,89.26517705999868,53502.08747112001 2024-05-18,08:19:16.000,139,11042262,13845,0,1716020355,13022.520257659991,89.22288228000252,53502.05253552 2024-05-18,08:19:17.000,139,11042224,13765,0,1716020356,13022.506785040001,89.23698054000124,53502.05952264 2024-05-18,08:19:18.000,139,11042289,13765,0,1716020357,13022.506785040001,89.23698054000124,53502.05952264 2024-05-18,08:19:19.000,139,11042274,13885,0,1716020358,13022.560675519991,89.2440296700006,53502.05952264 2024-05-18,08:19:20.000,139,11042256,13845,0,1716020359,13022.553939209996,89.2440296700006,53502.03157416 2024-05-18,08:19:21.000,139,11042254,13445,0,1716020360,13022.567411830001,89.25107879999996,53502.045548400005 2024-05-18,08:19:22.000,139,11042280,13885,0,1716020361,13022.607829690001,89.23698054000124,53502.05253552 2024-05-18,08:19:23.000,139,11042307,13845,0,1716020362,13022.601093379992,89.28632445000403,53502.06650976001 2024-05-18,08:19:24.000,139,11042317,13645,0,1716020363,13022.648247550002,89.30042271000275,53502.05253552 2024-05-18,08:19:25.000,139,11042285,13445,0,1716020364,13022.722346959992,89.29337358000339,53502.045548400005 2024-05-18,08:19:26.000,139,11042280,14005,0,1716020365,13022.803182679992,89.26517705999868,53502.12939384 2024-05-18,08:19:27.000,139,11042240,13765,0,1716020366,13022.782973749992,89.26517705999868,53502.10144536 2024-05-18,08:19:28.000,139,11042298,13605,0,1716020367,13022.816655299997,89.30042271000275,53502.045548400005 2024-05-18,08:19:29.000,139,11042268,13565,0,1716020368,13022.910963640003,89.26517705999868,53502.06650976001 2024-05-18,08:19:30.000,139,11042285,14005,0,1716020369,13022.985063049993,89.30042271000275,53502.12240672 2024-05-18,08:19:31.000,139,11042253,13525,0,1716020370,13022.978326739998,89.30042271000275,53502.15734232001 2024-05-18,08:19:32.000,139,11042247,13365,0,1716020371,13023.032217219989,89.30747184000211,53502.213239280005 2024-05-18,08:19:33.000,139,11042238,13765,0,1716020372,13023.173679729989,89.32157010000083,53502.213239280005 2024-05-18,08:19:34.000,139,11042294,13525,0,1716020373,13023.166943419994,89.32861923000019,53502.19227792 2024-05-18,08:19:35.000,139,11042264,13245,0,1716020374,13023.23430651999,89.3427174899989,53502.25516200001 2024-05-18,08:19:36.000,139,11042213,13525,0,1716020375,13023.30166962,89.36386488000426,53502.311058960004 2024-05-18,08:19:37.000,139,11042250,13565,0,1716020376,13023.328614859995,89.38501227000233,53502.30407184001 2024-05-18,08:19:38.000,139,11042251,13845,0,1716020377,13023.33535116999,89.39911053000105,53502.380930160005 2024-05-18,08:19:39.000,139,11042245,13845,0,1716020378,13023.369032719995,89.41320878999977,53502.38791728 2024-05-18,08:19:40.000,139,11042268,13565,0,1716020379,13023.429659509995,89.39911053000105,53502.33900744 2024-05-18,08:19:41.000,139,11042271,13605,0,1716020380,13023.4229232,89.42025791999913,53502.3949044 2024-05-18,08:19:42.000,139,11042258,13405,0,1716020381,13023.36229641,89.37091401000362,53502.40189152001 2024-05-18,08:19:43.000,139,11042260,13685,0,1716020382,13023.39597795999,89.3568157500049,53502.4647756 2024-05-18,08:19:44.000,139,11042267,13525,0,1716020383,13023.39597795999,89.34976661999826,53502.41586576 2024-05-18,08:19:45.000,139,11042240,13325,0,1716020384,13023.35556009999,89.3568157500049,53502.4647756 2024-05-18,08:19:46.000,139,11042271,13565,0,1716020385,13023.34208748,89.3427174899989,53502.47176272001 2024-05-18,08:19:47.000,139,11042228,13405,0,1716020386,13023.288196999994,89.31452097000147,53502.478749840004 2024-05-18,08:19:48.000,139,11042253,13685,0,1716020387,13023.29493330999,89.31452097000147,53502.45778848 2024-05-18,08:19:49.000,139,11042290,13925,0,1716020388,13023.25451544999,89.30747184000211,53502.43682712 2024-05-18,08:19:50.000,139,11042281,13565,0,1716020389,13023.19388865999,89.25812792999932,53502.51368544 2024-05-18,08:19:51.000,139,11042293,13645,0,1716020390,13023.19388865999,89.29337358000339,53502.56259528 2024-05-18,08:19:52.000,139,11042291,13245,0,1716020391,13023.146734489994,89.25107879999996,53502.51368544 2024-05-18,08:19:53.000,139,11042228,13485,0,1716020392,13023.106316629994,89.25107879999996,53502.51368544 2024-05-18,08:19:54.000,139,11042224,13365,0,1716020393,13023.079371389998,89.23698054000124,53502.499711200006 2024-05-18,08:19:55.000,139,11042236,13445,0,1716020394,13023.025480909993,89.18763662999845,53502.54163392001 2024-05-18,08:19:56.000,139,11042241,13325,0,1716020395,13022.998535669998,89.19468575999781,53502.51368544 2024-05-18,08:19:57.000,139,11042269,13845,0,1716020396,13022.971590429988,89.20173489000445,53502.55560816 2024-05-18,08:19:58.000,139,11042210,13925,0,1716020397,13022.964854119993,89.18763662999845,53502.52067256001 2024-05-18,08:19:59.000,139,11042275,13245,0,1716020398,13022.958117809998,89.13829272000294,53502.55560816 2024-05-18,08:20:00.000,139,11042275,13325,0,1716020399,13022.931172569988,89.13829272000294,53502.57656952 2024-05-18,08:20:01.000,139,11042243,13645,0,1716020400,13022.910963640003,89.1453418500023,53502.548621040005 2024-05-18,08:20:02.000,139,11042228,13765,0,1716020401,13022.964854119993,89.17353836999973,53502.57656952 2024-05-18,08:20:03.000,139,11042268,13525,0,1716020402,13022.951381499988,89.1453418500023,53502.56259528 2024-05-18,08:20:04.000,139,11042216,13405,0,1716020403,13022.991799359988,89.13829272000294,53502.55560816 2024-05-18,08:20:05.000,139,11042263,13765,0,1716020404,13022.991799359988,89.15944011000101,53502.56259528 2024-05-18,08:20:06.000,139,11042230,13685,0,1716020405,13023.038953529998,89.16648924000037,53502.646440720004 2024-05-18,08:20:07.000,139,11042258,13845,0,1716020406,13023.099580319998,89.13829272000294,53502.66041496001 2024-05-18,08:20:08.000,139,11042215,13765,0,1716020407,13023.086107699994,89.1453418500023,53502.646440720004 2024-05-18,08:20:09.000,139,11042272,13725,0,1716020408,13023.133261869989,89.11714533000486,53502.68137632 2024-05-18,08:20:10.000,139,11042309,13285,0,1716020409,13023.173679729989,89.11714533000486,53502.6743892 2024-05-18,08:20:11.000,139,11042227,13765,0,1716020410,13023.21409758999,89.10304706999887,53502.72329904 2024-05-18,08:20:12.000,139,11042284,13605,0,1716020411,13023.25451544999,89.08894881000015,53502.765221760004 2024-05-18,08:20:13.000,139,11042262,13405,0,1716020412,13023.29493330999,89.08894881000015,53502.73727328001 2024-05-18,08:20:14.000,139,11042274,13605,0,1716020413,13023.328614859995,89.07485055000143,53502.786183120006 2024-05-18,08:20:15.000,139,11042297,13365,0,1716020414,13023.29493330999,89.04665403000399,53502.716311920005 2024-05-18,08:20:16.000,139,11042223,13445,0,1716020415,13023.308405929994,89.04665403000399,53502.814131600004 2024-05-18,08:20:17.000,139,11042216,13485,0,1716020416,13023.348823789995,89.06075229000271,53502.77220888 2024-05-18,08:20:18.000,139,11042272,13445,0,1716020417,13023.32187855,89.04665403000399,53502.80714448001 2024-05-18,08:20:19.000,139,11042231,13365,0,1716020418,13023.35556009999,89.032555769998,53502.86304144 2024-05-18,08:20:20.000,139,11042298,13565,0,1716020419,13023.30166962,89.01845750999928,53502.85605432001 2024-05-18,08:20:21.000,139,11042249,13765,0,1716020420,13023.33535116999,88.99026099000184,53502.835092960006 2024-05-18,08:20:22.000,139,11042310,13845,0,1716020421,13023.33535116999,88.99026099000184,53502.884002800005 2024-05-18,08:20:23.000,139,11042245,13765,0,1716020422,13023.35556009999,88.95501533999777,53502.953874000006 2024-05-18,08:20:24.000,139,11042236,13565,0,1716020423,13023.35556009999,88.91976969000098,53502.953874000006 2024-05-18,08:20:25.000,139,11042240,13605,0,1716020424,13023.35556009999,88.91272056000162,53502.99579672001 2024-05-18,08:20:26.000,139,11042253,13485,0,1716020425,13023.38250534,88.87747491000482,53502.9888096 2024-05-18,08:20:27.000,139,11042271,13365,0,1716020426,13023.369032719995,88.88452404000418,53503.00977096 2024-05-18,08:20:28.000,139,11042254,13885,0,1716020427,13023.409450579995,88.90567143000226,53502.9888096 2024-05-18,08:20:29.000,139,11042285,13725,0,1716020428,13023.38250534,88.91976969000098,53502.96784824 2024-05-18,08:20:30.000,139,11042246,13685,0,1716020429,13023.39597795999,88.90567143000226,53502.99579672001 2024-05-18,08:20:31.000,139,11042277,13605,0,1716020430,13023.429659509995,88.92681882000034,53502.9888096 2024-05-18,08:20:32.000,139,11042246,13525,0,1716020431,13023.429659509995,88.88452404000418,53503.00977096 2024-05-18,08:20:33.000,139,11042279,13845,0,1716020432,13023.37576902999,88.84222926000075,53502.99579672001 2024-05-18,08:20:34.000,139,11042251,13445,0,1716020433,13023.348823789995,88.85632751999947,53502.96784824 2024-05-18,08:20:35.000,139,11042254,13725,0,1716020434,13023.389241649995,88.7858362199986,53502.981822480004 2024-05-18,08:20:36.000,139,11042287,13565,0,1716020435,13023.34208748,88.82813100000203,53503.02374520001 2024-05-18,08:20:37.000,139,11042287,13805,0,1716020436,13023.32187855,88.81403274000331,53503.01675808 2024-05-18,08:20:38.000,139,11042261,13685,0,1716020437,13023.31514223999,88.7999344800046,53503.03771944 2024-05-18,08:20:39.000,139,11042250,13885,0,1716020438,13023.33535116999,88.7858362199986,53503.07964216 2024-05-18,08:20:40.000,139,11042288,13365,0,1716020439,13023.35556009999,88.7999344800046,53503.0586808 2024-05-18,08:20:41.000,139,11042267,13565,0,1716020440,13023.35556009999,88.76468883000052,53503.03771944 2024-05-18,08:20:42.000,139,11042245,13765,0,1716020441,13023.36229641,88.74354144000245,53503.03073232 2024-05-18,08:20:43.000,139,11042265,13885,0,1716020442,13023.39597795999,88.7858362199986,53503.0586808 2024-05-18,08:20:44.000,139,11042251,13525,0,1716020443,13023.39597795999,88.7505905700018,53503.06566792 2024-05-18,08:20:45.000,139,11042262,13885,0,1716020444,13023.389241649995,88.74354144000245,53503.03073232 2024-05-18,08:20:46.000,139,11042260,13445,0,1716020445,13023.35556009999,88.71534491999773,53503.07265504001 2024-05-18,08:20:47.000,139,11042226,13525,0,1716020446,13023.369032719995,88.73649231000309,53503.08662928 2024-05-18,08:20:48.000,139,11042241,13525,0,1716020447,13023.37576902999,88.7505905700018,53503.07265504001 2024-05-18,08:20:49.000,139,11042267,13245,0,1716020448,13023.40271427,88.76468883000052,53503.17746184 2024-05-18,08:20:50.000,139,11042217,13965,0,1716020449,13023.41618688999,88.77878708999924,53503.24034592001 2024-05-18,08:20:51.000,139,11042246,13685,0,1716020450,13023.4229232,88.73649231000309,53503.20541032 2024-05-18,08:20:52.000,139,11042305,13645,0,1716020451,13023.50375892,88.77878708999924,53503.24733304 2024-05-18,08:20:53.000,139,11042263,13965,0,1716020452,13023.50375892,88.80698361000395,53503.2333588 2024-05-18,08:20:54.000,139,11042283,13845,0,1716020453,13023.550913089995,88.82813100000203,53503.268294400004 2024-05-18,08:20:55.000,139,11042290,13605,0,1716020454,13023.571122019996,88.81403274000331,53503.26130728001 2024-05-18,08:20:56.000,139,11042282,13925,0,1716020455,13023.60480357,88.79288534999796,53503.31021712001 2024-05-18,08:20:57.000,139,11042233,14045,0,1716020456,13023.6250125,88.82813100000203,53503.289255760006 2024-05-18,08:20:58.000,139,11042254,13565,0,1716020457,13023.658694049991,88.85632751999947,53503.317204240004 2024-05-18,08:20:59.000,139,11042302,13405,0,1716020458,13023.672166669996,88.87042577999819,53503.29624288 2024-05-18,08:21:00.000,139,11042252,13365,0,1716020459,13023.705848220001,88.87747491000482,53503.33117848001 2024-05-18,08:21:01.000,139,11042260,13605,0,1716020460,13023.773211319996,88.92681882000034,53503.3731012 2024-05-18,08:21:02.000,139,11042241,13245,0,1716020461,13023.759738699991,88.91976969000098,53503.38008832001 2024-05-18,08:21:03.000,139,11042258,13365,0,1716020462,13023.806892870001,88.92681882000034,53503.41502392 2024-05-18,08:21:04.000,139,11042238,13685,0,1716020463,13023.827101800001,88.94796620999841,53503.4429724 2024-05-18,08:21:05.000,139,11042202,13805,0,1716020464,13023.840574419992,88.94796620999841,53503.505856480006 2024-05-18,08:21:06.000,139,11042251,13685,0,1716020465,13023.887728590002,88.9620644700044,53503.49886936001 2024-05-18,08:21:07.000,139,11042252,13565,0,1716020466,13023.874255969997,88.97616273000313,53503.51983072 2024-05-18,08:21:08.000,139,11042296,13565,0,1716020467,13023.894464899997,88.99026099000184,53503.54079208 2024-05-18,08:21:09.000,139,11042254,13445,0,1716020468,13023.901201209992,89.00435925000056,53503.53380496 2024-05-18,08:21:10.000,139,11042265,13925,0,1716020469,13023.934882759997,89.02550663999864,53503.58970192 2024-05-18,08:21:11.000,139,11042262,13765,0,1716020470,13023.928146450002,89.04665403000399,53503.58970192 2024-05-18,08:21:12.000,139,11042259,13605,0,1716020471,13024.002245859992,89.04665403000399,53503.58970192 2024-05-18,08:21:13.000,139,11042284,13685,0,1716020472,13023.995509549997,89.05370316000335,53503.624637520006 2024-05-18,08:21:14.000,139,11042261,13525,0,1716020473,13024.002245859992,89.10304706999887,53503.58970192 2024-05-18,08:21:15.000,139,11042263,13245,0,1716020474,13024.029191100002,89.08189968000079,53503.63861176 2024-05-18,08:21:16.000,139,11042301,13685,0,1716020475,13024.110026820003,89.11714533000486,53503.65957312 2024-05-18,08:21:17.000,139,11042307,13765,0,1716020476,13024.110026820003,89.12419446000422,53503.70848296 2024-05-18,08:21:18.000,139,11042251,13365,0,1716020477,13024.150444679988,89.13124359000358,53503.72944432 2024-05-18,08:21:19.000,139,11042301,13325,0,1716020478,13024.217807779998,89.15239098000166,53503.771367040004 2024-05-18,08:21:20.000,139,11042204,13605,0,1716020479,13024.197598849998,89.15944011000101,53503.77835416 2024-05-18,08:21:21.000,139,11042269,13285,0,1716020480,13024.258225639998,89.18763662999845,53503.73643144 2024-05-18,08:21:22.000,139,11042292,13565,0,1716020481,13024.271698259989,89.25107879999996,53503.79931552 2024-05-18,08:21:23.000,139,11042260,13365,0,1716020482,13024.325588739994,89.22993141000188,53503.79931552 2024-05-18,08:21:24.000,139,11042274,13645,0,1716020483,13024.366006599994,89.23698054000124,53503.86918672 2024-05-18,08:21:25.000,139,11042249,13525,0,1716020484,13024.41316076999,89.2440296700006,53503.86219960001 2024-05-18,08:21:26.000,139,11042237,13645,0,1716020485,13024.386215529994,89.25107879999996,53503.87617384 2024-05-18,08:21:27.000,139,11042312,13565,0,1716020486,13024.446842319994,89.27927532000467,53503.90412232 2024-05-18,08:21:28.000,139,11042263,13925,0,1716020487,13024.446842319994,89.26517705999868,53503.8971352 2024-05-18,08:21:29.000,139,11042271,13725,0,1716020488,13024.487260179994,89.25812792999932,53503.960019280006 2024-05-18,08:21:30.000,139,11042242,13445,0,1716020489,13024.48052387,89.28632445000403,53503.960019280006 2024-05-18,08:21:31.000,139,11042249,13765,0,1716020490,13024.49399648999,89.30747184000211,53503.939057920004 2024-05-18,08:21:32.000,139,11042306,13885,0,1716020491,13024.487260179994,89.28632445000403,53503.939057920004 2024-05-18,08:21:33.000,139,11042314,13405,0,1716020492,13024.446842319994,89.26517705999868,53504.01591624 2024-05-18,08:21:34.000,139,11042287,13405,0,1716020493,13024.45357862999,89.27927532000467,53503.987967760004 2024-05-18,08:21:35.000,139,11042275,13645,0,1716020494,13024.446842319994,89.22993141000188,53503.98098064001 2024-05-18,08:21:36.000,139,11042217,13485,0,1716020495,13024.41316076999,89.25812792999932,53504.05085184001 2024-05-18,08:21:37.000,139,11042254,13125,0,1716020496,13024.460314939999,89.22993141000188,53504.02989048001 2024-05-18,08:21:38.000,139,11042264,13645,0,1716020497,13024.446842319994,89.2440296700006,53504.0718132 2024-05-18,08:21:39.000,139,11042263,13725,0,1716020498,13024.41316076999,89.25812792999932,53504.06482608 2024-05-18,08:21:40.000,139,11042271,13485,0,1716020499,13024.419897079999,89.30042271000275,53504.05085184001 2024-05-18,08:21:41.000,139,11042240,13525,0,1716020500,13024.41316076999,89.32861923000019,53504.0368776 2024-05-18,08:21:42.000,139,11042279,13245,0,1716020501,13024.47378755999,89.29337358000339,53504.02290336 2024-05-18,08:21:43.000,139,11042219,13565,0,1716020502,13024.41316076999,89.31452097000147,53504.05085184001 2024-05-18,08:21:44.000,139,11042312,13445,0,1716020503,13024.440106009999,89.26517705999868,53504.0718132 2024-05-18,08:21:45.000,139,11042200,13605,0,1716020504,13024.467051249994,89.32157010000083,53504.0368776 2024-05-18,08:21:46.000,139,11042207,13805,0,1716020505,13024.467051249994,89.32861923000019,53504.057838960005 2024-05-18,08:21:47.000,139,11042254,13605,0,1716020506,13024.5007328,89.3427174899989,53504.09976168001 2024-05-18,08:21:48.000,139,11042227,13765,0,1716020507,13024.5007328,89.32861923000019,53504.057838960005 2024-05-18,08:21:49.000,139,11042205,13565,0,1716020508,13024.51420541999,89.32861923000019,53504.08578744 2024-05-18,08:21:50.000,139,11042266,13405,0,1716020509,13024.53441434999,89.36386488000426,53504.08578744 2024-05-18,08:21:51.000,139,11042250,13365,0,1716020510,13024.588304829995,89.39911053000105,53504.09277456 2024-05-18,08:21:52.000,139,11042269,13805,0,1716020511,13024.60177745,89.39911053000105,53504.08578744 2024-05-18,08:21:53.000,139,11042211,13725,0,1716020512,13024.608513759995,89.3920614000017,53504.16264576 2024-05-18,08:21:54.000,139,11042271,13605,0,1716020513,13024.648931619995,89.44140531000448,53504.14867152001 2024-05-18,08:21:55.000,139,11042251,13645,0,1716020514,13024.648931619995,89.42730704999849,53504.12072304001 2024-05-18,08:21:56.000,139,11042256,13765,0,1716020515,13024.69608578999,89.46960183000192,53504.155658640004 2024-05-18,08:21:57.000,139,11042229,13365,0,1716020516,13024.73650364999,89.50484747999872,53504.16963288001 2024-05-18,08:21:58.000,139,11042238,13565,0,1716020517,13024.76344889,89.51189660999808,53504.21854272001 2024-05-18,08:21:59.000,139,11042256,13885,0,1716020518,13024.82407568,89.54714226000215,53504.20456848 2024-05-18,08:22:00.000,139,11042260,13765,0,1716020519,13024.88470247,89.51189660999808,53504.176620000006 2024-05-18,08:22:01.000,139,11042246,13165,0,1716020520,13024.918384019991,89.56124052000087,53504.13469728 2024-05-18,08:22:02.000,139,11042247,13925,0,1716020521,13025.012692359996,89.61763356000301,53504.176620000006 2024-05-18,08:22:03.000,139,11042287,13605,0,1716020522,13025.039637599992,89.6035353000043,53504.21854272001 2024-05-18,08:22:04.000,139,11042230,13525,0,1716020523,13025.100264389992,89.62468269000237,53504.33732376001 2024-05-18,08:22:05.000,139,11042239,13485,0,1716020524,13025.181100109992,89.62468269000237,53504.28841392001 2024-05-18,08:22:06.000,139,11042249,13405,0,1716020525,13025.248463210002,89.70927225000196,53504.26046544 2024-05-18,08:22:07.000,139,11042264,13605,0,1716020526,13025.295617379998,89.72337051000068,53504.344310880006 2024-05-18,08:22:08.000,139,11042235,13645,0,1716020527,13025.349507860003,89.74451789999875,53504.35828512 2024-05-18,08:22:09.000,139,11042230,13845,0,1716020528,13025.403398339993,89.76566529000411,53504.40020784 2024-05-18,08:22:10.000,139,11042248,13645,0,1716020529,13025.470761439989,89.8009109400009,53504.4211692 2024-05-18,08:22:11.000,139,11042242,13565,0,1716020530,13025.558333469999,89.8009109400009,53504.463091920006 2024-05-18,08:22:12.000,139,11042236,13765,0,1716020531,13025.625696569994,89.85730398000305,53504.51898888 2024-05-18,08:22:13.000,139,11042288,13605,0,1716020532,13025.67285073999,89.86435311000241,53504.51898888 2024-05-18,08:22:14.000,139,11042224,13325,0,1716020533,13025.76042277,89.87845137000113,53504.56789872 2024-05-18,08:22:15.000,139,11042275,13685,0,1716020534,13025.76042277,89.88550050000049,53504.58187296001 2024-05-18,08:22:16.000,139,11042222,13485,0,1716020535,13025.847994799995,89.94189354000264,53504.60283432001 2024-05-18,08:22:17.000,139,11042251,13605,0,1716020536,13025.928830519995,89.95599180000136,53504.64475704 2024-05-18,08:22:18.000,139,11042236,13725,0,1716020537,13025.94230314,89.97009006000008,53504.658731280004 2024-05-18,08:22:19.000,139,11042227,13925,0,1716020538,13025.99619361999,89.9841883199988,53504.679692640006 2024-05-18,08:22:20.000,139,11042246,13565,0,1716020539,13026.009666239996,90.00533571000415,53504.679692640006 2024-05-18,08:22:21.000,139,11042266,13605,0,1716020540,13026.01640254999,89.99123744999815,53504.777512320004 2024-05-18,08:22:22.000,139,11042251,13725,0,1716020541,13026.03661147999,90.03353223000158,53504.74956384001 2024-05-18,08:22:23.000,139,11042220,13365,0,1716020542,13026.110710889996,90.03353223000158,53504.81943504001 2024-05-18,08:22:24.000,139,11042260,13845,0,1716020543,13026.08376565,90.05467961999966,53504.84039640001 2024-05-18,08:22:25.000,139,11042220,13765,0,1716020544,13026.097238269991,90.04058136000094,53504.86834488001 2024-05-18,08:22:26.000,139,11042270,13485,0,1716020545,13026.164601370001,90.04058136000094,53504.86834488001 2024-05-18,08:22:27.000,139,11042253,13405,0,1716020546,13026.151128749996,90.03353223000158,53504.88930624001 2024-05-18,08:22:28.000,139,11042214,13885,0,1716020547,13026.164601370001,90.07582700999774,53504.91725472001 2024-05-18,08:22:29.000,139,11042228,13725,0,1716020548,13026.225228160001,90.05467961999966,53504.945203200004 2024-05-18,08:22:30.000,139,11042249,13725,0,1716020549,13026.211755539996,90.05467961999966,53504.945203200004 2024-05-18,08:22:31.000,139,11042230,13965,0,1716020550,13026.272382329997,90.06877787999838,53504.98712592001 2024-05-18,08:22:32.000,139,11042200,13525,0,1716020551,13026.272382329997,90.10402353000245,53505.00808728001 2024-05-18,08:22:33.000,139,11042196,13885,0,1716020552,13026.319536499992,90.08992527000373,53504.9801388 2024-05-18,08:22:34.000,139,11042226,13765,0,1716020553,13026.285854950002,90.10402353000245,53505.04302288 2024-05-18,08:22:35.000,139,11042239,13565,0,1716020554,13026.319536499992,90.10402353000245,53505.05699712001 2024-05-18,08:22:36.000,139,11042251,13525,0,1716020555,13026.312800189997,90.11107266000181,53505.09193272 2024-05-18,08:22:37.000,139,11042260,13525,0,1716020556,13026.306063880002,90.15336743999796,53505.08494560001 2024-05-18,08:22:38.000,139,11042244,13605,0,1716020557,13026.346481740002,90.1463183099986,53505.063984240005 2024-05-18,08:22:39.000,139,11042235,13725,0,1716020558,13026.339745429992,90.13926917999925,53505.08494560001 2024-05-18,08:22:40.000,139,11042204,13565,0,1716020559,13026.386899600002,90.11107266000181,53505.09891984 2024-05-18,08:22:41.000,139,11042245,13765,0,1716020560,13026.380163289992,90.08287614000437,53505.08494560001 2024-05-18,08:22:42.000,139,11042251,13565,0,1716020561,13026.380163289992,90.12517092000053,53505.05699712001 2024-05-18,08:22:43.000,139,11042240,13605,0,1716020562,13026.413844839997,90.13926917999925,53505.08494560001 2024-05-18,08:22:44.000,139,11042261,13925,0,1716020563,13026.454262699997,90.13926917999925,53505.17577816001 2024-05-18,08:22:45.000,139,11042236,13885,0,1716020564,13026.447526390002,90.12517092000053,53505.17577816001 2024-05-18,08:22:46.000,139,11042217,14085,0,1716020565,13026.474471629997,90.16746570000396,53505.161803920004 2024-05-18,08:22:47.000,139,11042287,13405,0,1716020566,13026.474471629997,90.17451483000332,53505.182765280006 2024-05-18,08:22:48.000,139,11042238,13405,0,1716020567,13026.474471629997,90.18861309000204,53505.19673952 2024-05-18,08:22:49.000,139,11042232,13605,0,1716020568,13026.494680559998,90.17451483000332,53505.20372664001 2024-05-18,08:22:50.000,139,11042194,13445,0,1716020569,13026.514889489998,90.18156396000268,53505.23866224 2024-05-18,08:22:51.000,139,11042231,13485,0,1716020570,13026.555307349998,90.1463183099986,53505.21071376 2024-05-18,08:22:52.000,139,11042306,13685,0,1716020571,13026.575516279998,90.18156396000268,53505.1897524 2024-05-18,08:22:53.000,139,11042256,13645,0,1716020572,13026.615934139998,90.1463183099986,53505.231675120005 2024-05-18,08:22:54.000,139,11042264,13565,0,1716020573,13026.629406759988,90.16746570000396,53505.20372664001 2024-05-18,08:22:55.000,139,11042243,13685,0,1716020574,13026.669824619989,90.18156396000268,53505.25263648001 2024-05-18,08:22:56.000,139,11042248,13765,0,1716020575,13026.750660339989,90.1956622200014,53505.25263648001 2024-05-18,08:22:57.000,139,11042262,13845,0,1716020576,13026.784341889994,90.17451483000332,53505.34346904001 2024-05-18,08:22:58.000,139,11042236,13285,0,1716020577,13026.811287129989,90.18861309000204,53505.30853344 2024-05-18,08:22:59.000,139,11042243,13565,0,1716020578,13026.858441299999,90.20976048000011,53505.33648192 2024-05-18,08:23:00.000,139,11042237,13925,0,1716020579,13026.905595469994,90.23090786999819,53505.37141752001 2024-05-18,08:23:01.000,139,11042232,13405,0,1716020580,13026.97295856999,90.22385873999883,53505.37141752001 2024-05-18,08:23:02.000,139,11042231,13365,0,1716020581,13027.047057979995,90.22385873999883,53505.32250768001 2024-05-18,08:23:03.000,139,11042316,13725,0,1716020582,13027.047057979995,90.20976048000011,53505.399366000005 2024-05-18,08:23:04.000,139,11042253,13525,0,1716020583,13027.11442107999,90.18861309000204,53505.41334024 2024-05-18,08:23:05.000,139,11042258,13645,0,1716020584,13027.16157525,90.1956622200014,53505.37840464 2024-05-18,08:23:06.000,139,11042268,13405,0,1716020585,13027.249147279996,90.20271135000075,53505.4343016 2024-05-18,08:23:07.000,139,11042248,13645,0,1716020586,13027.269356209996,90.20271135000075,53505.49019856001 2024-05-18,08:23:08.000,139,11042250,13485,0,1716020587,13027.276092519991,90.20271135000075,53505.49019856001 2024-05-18,08:23:09.000,139,11042261,13685,0,1716020588,13027.296301449991,90.16746570000396,53505.5041728 2024-05-18,08:23:10.000,139,11042226,13805,0,1716020589,13027.363664550001,90.17451483000332,53505.53212128 2024-05-18,08:23:11.000,139,11042244,13645,0,1716020590,13027.363664550001,90.16746570000396,53505.567056880005 2024-05-18,08:23:12.000,139,11042254,13525,0,1716020591,13027.383873480001,90.17451483000332,53505.54609552 2024-05-18,08:23:13.000,139,11042280,13885,0,1716020592,13027.437763959992,90.1463183099986,53505.60199248 2024-05-18,08:23:14.000,139,11042211,13765,0,1716020593,13027.431027649996,90.1604165700046,53505.664876560004 2024-05-18,08:23:15.000,139,11042273,14245,0,1716020594,13027.451236579996,90.17451483000332,53505.62295384 2024-05-18,08:23:16.000,139,11042229,13285,0,1716020595,13027.491654439997,90.11107266000181,53505.65090232 2024-05-18,08:23:17.000,139,11042242,13525,0,1716020596,13027.417555029991,90.1463183099986,53505.664876560004 2024-05-18,08:23:18.000,139,11042263,13885,0,1716020597,13027.444500270001,90.12517092000053,53505.60199248 2024-05-18,08:23:19.000,139,11042260,13485,0,1716020598,13027.498390749992,90.12517092000053,53505.69282504 2024-05-18,08:23:20.000,139,11042263,13285,0,1716020599,13027.478181819992,90.13222004999989,53505.69282504 2024-05-18,08:23:21.000,139,11042251,13645,0,1716020600,13027.505127060002,90.13926917999925,53505.7137864 2024-05-18,08:23:22.000,139,11042228,13445,0,1716020601,13027.532072299997,90.10402353000245,53505.76269624 2024-05-18,08:23:23.000,139,11042236,14005,0,1716020602,13027.498390749992,90.13926917999925,53505.74173488 2024-05-18,08:23:24.000,139,11042266,13925,0,1716020603,13027.498390749992,90.11812179000117,53505.804618960006 2024-05-18,08:23:25.000,139,11042221,13685,0,1716020604,13027.545544920002,90.11812179000117,53505.76269624 2024-05-18,08:23:26.000,139,11042293,13405,0,1716020605,13027.538808609992,90.07582700999774,53505.76269624 2024-05-18,08:23:27.000,139,11042261,13405,0,1716020606,13027.606171710002,90.09697440000309,53505.79064472 2024-05-18,08:23:28.000,139,11042273,13925,0,1716020607,13027.606171710002,90.12517092000053,53505.84654168001 2024-05-18,08:23:29.000,139,11042259,13765,0,1716020608,13027.666798500002,90.11812179000117,53505.8185932 2024-05-18,08:23:30.000,139,11042254,13325,0,1716020609,13027.639853259992,90.13926917999925,53505.83955456 2024-05-18,08:23:31.000,139,11042261,13925,0,1716020610,13027.693743739997,90.13222004999989,53505.87449016001 2024-05-18,08:23:32.000,139,11042279,13485,0,1716020611,13027.707216360002,90.15336743999796,53505.91641288 2024-05-18,08:23:33.000,139,11042237,13645,0,1716020612,13027.754370529998,90.13926917999925,53505.91641288 2024-05-18,08:23:34.000,139,11042273,13725,0,1716020613,13027.767843150003,90.13926917999925,53505.8884644 2024-05-18,08:23:35.000,139,11042290,13285,0,1716020614,13027.801524699993,90.15336743999796,53505.88147728 2024-05-18,08:23:36.000,139,11042251,13525,0,1716020615,13027.841942559993,90.13222004999989,53505.94436136001 2024-05-18,08:23:37.000,139,11042258,13965,0,1716020616,13027.855415179998,90.16746570000396,53505.92340000001 2024-05-18,08:23:38.000,139,11042306,13365,0,1716020617,13027.868887799988,90.1463183099986,53505.93038712 2024-05-18,08:23:39.000,139,11042267,13565,0,1716020618,13027.868887799988,90.16746570000396,53506.01423256001 2024-05-18,08:23:40.000,139,11042233,13845,0,1716020619,13027.875624109998,90.16746570000396,53505.972309840006 2024-05-18,08:23:41.000,139,11042272,13765,0,1716020620,13027.889096729989,90.15336743999796,53506.000258320004 2024-05-18,08:23:42.000,139,11042290,13285,0,1716020621,13027.895833039998,90.15336743999796,53506.01423256001 2024-05-18,08:23:43.000,139,11042232,13245,0,1716020622,13027.895833039998,90.18861309000204,53505.99327120001 2024-05-18,08:23:44.000,139,11042300,13725,0,1716020623,13027.895833039998,90.1956622200014,53506.00724544 2024-05-18,08:23:45.000,139,11042216,13565,0,1716020624,13027.909305659989,90.18156396000268,53506.021219680006 2024-05-18,08:23:46.000,139,11042272,13485,0,1716020625,13027.875624109998,90.17451483000332,53506.07711664 2024-05-18,08:23:47.000,139,11042281,13645,0,1716020626,13027.862151489993,90.18156396000268,53505.98628408 2024-05-18,08:23:48.000,139,11042281,13365,0,1716020627,13027.895833039998,90.17451483000332,53506.03519392 2024-05-18,08:23:49.000,139,11042235,13565,0,1716020628,13027.942987209994,90.16746570000396,53506.0282068 2024-05-18,08:23:50.000,139,11042222,14045,0,1716020629,13027.936250899998,90.18861309000204,53506.05615528 2024-05-18,08:23:51.000,139,11042290,13765,0,1716020630,13027.969932449989,90.1604165700046,53506.09109088001 2024-05-18,08:23:52.000,139,11042294,13925,0,1716020631,13028.044031859994,90.18156396000268,53506.07711664 2024-05-18,08:23:53.000,139,11042278,14245,0,1716020632,13027.983405069994,90.1604165700046,53506.070129520005 2024-05-18,08:23:54.000,139,11042272,13245,0,1716020633,13028.044031859994,90.1604165700046,53506.119039360005 2024-05-18,08:23:55.000,139,11042257,13605,0,1716020634,13028.05076816999,90.20976048000011,53506.19589768 2024-05-18,08:23:56.000,139,11042264,13565,0,1716020635,13028.1383402,90.18156396000268,53506.098078 2024-05-18,08:23:57.000,139,11042287,13725,0,1716020636,13028.185494369995,90.23795700000483,53506.12602648 2024-05-18,08:23:58.000,139,11042218,13565,0,1716020637,13028.225912229995,90.20271135000075,53506.15397496 2024-05-18,08:23:59.000,139,11042228,13405,0,1716020638,13028.246121159995,90.24500613000419,53506.15397496 2024-05-18,08:24:00.000,139,11042226,13765,0,1716020639,13028.32022057,90.20976048000011,53506.167949200004 2024-05-18,08:24:01.000,139,11042275,13765,0,1716020640,13028.37411104999,90.22385873999883,53506.188910560006 2024-05-18,08:24:02.000,139,11042279,13485,0,1716020641,13028.41452890999,90.18861309000204,53506.22384616 2024-05-18,08:24:03.000,139,11042271,13725,0,1716020642,13028.448210459996,90.21680960999947,53506.23083328001 2024-05-18,08:24:04.000,139,11042243,13485,0,1716020643,13028.529046179996,90.20271135000075,53506.25878176001 2024-05-18,08:24:05.000,139,11042286,13285,0,1716020644,13028.555991419991,90.18861309000204,53506.26576888 2024-05-18,08:24:06.000,139,11042273,13605,0,1716020645,13028.603145590001,90.16746570000396,53506.31467872 2024-05-18,08:24:07.000,139,11042284,13765,0,1716020646,13028.657036069992,90.16746570000396,53506.286730240005 2024-05-18,08:24:08.000,139,11042283,13605,0,1716020647,13028.697453929992,90.17451483000332,53506.30769160001 2024-05-18,08:24:09.000,139,11042294,13365,0,1716020648,13028.744608100002,90.1604165700046,53506.32166584 2024-05-18,08:24:10.000,139,11042225,13765,0,1716020649,13028.785025960002,90.1604165700046,53506.36358856 2024-05-18,08:24:11.000,139,11042302,13565,0,1716020650,13028.818707509992,90.11812179000117,53506.38454992 2024-05-18,08:24:12.000,139,11042271,13325,0,1716020651,13028.832180129997,90.12517092000053,53506.3426272 2024-05-18,08:24:13.000,139,11042304,13765,0,1716020652,13028.859125369992,90.11107266000181,53506.4124984 2024-05-18,08:24:14.000,139,11042289,13405,0,1716020653,13028.859125369992,90.06877787999838,53506.38454992 2024-05-18,08:24:15.000,139,11042239,13765,0,1716020654,13028.879334299992,90.05467961999966,53506.405511280005 2024-05-18,08:24:16.000,139,11042257,13805,0,1716020655,13028.886070610002,90.03353223000158,53506.37756280001 2024-05-18,08:24:17.000,139,11042274,13645,0,1716020656,13028.872597989997,90.03353223000158,53506.42647264001 2024-05-18,08:24:18.000,139,11042254,13605,0,1716020657,13028.879334299992,89.99828658000479,53506.44044688 2024-05-18,08:24:19.000,139,11042243,13725,0,1716020658,13028.879334299992,89.97009006000008,53506.524292320006 2024-05-18,08:24:20.000,139,11042239,13325,0,1716020659,13028.859125369992,89.96304093000072,53506.524292320006 2024-05-18,08:24:21.000,139,11042286,13805,0,1716020660,13028.845652750002,89.92779528000392,53506.48935672 2024-05-18,08:24:22.000,139,11042224,13565,0,1716020661,13028.818707509992,89.92779528000392,53506.53127944 2024-05-18,08:24:23.000,139,11042292,13325,0,1716020662,13028.785025960002,89.89959875999921,53506.4823696 2024-05-18,08:24:24.000,139,11042223,13245,0,1716020663,13028.758080719992,89.89254962999985,53506.54525368001 2024-05-18,08:24:25.000,139,11042248,13605,0,1716020664,13028.710926549997,89.88550050000049,53506.51730520001 2024-05-18,08:24:26.000,139,11042253,13565,0,1716020665,13028.657036069992,89.80796007000026,53506.48935672 2024-05-18,08:24:27.000,139,11042207,13645,0,1716020666,13028.697453929992,89.84320572000433,53506.44044688 2024-05-18,08:24:28.000,139,11042255,13645,0,1716020667,13028.650299759996,89.77976355000283,53506.454421120005 2024-05-18,08:24:29.000,139,11042255,13565,0,1716020668,13028.603145590001,89.74451789999875,53506.48935672 2024-05-18,08:24:30.000,139,11042218,13845,0,1716020669,13028.589672969996,89.75861616000475,53506.454421120005 2024-05-18,08:24:31.000,139,11042257,13365,0,1716020670,13028.603145590001,89.74451789999875,53506.47538248001 2024-05-18,08:24:32.000,139,11042240,13365,0,1716020671,13028.529046179996,89.67402659999789,53506.42647264001 2024-05-18,08:24:33.000,139,11042282,13365,0,1716020672,13028.508837249996,89.67402659999789,53506.41948552 2024-05-18,08:24:34.000,139,11042247,13405,0,1716020673,13028.46168308,89.63878095000109,53506.46839536001 2024-05-18,08:24:35.000,139,11042288,14165,0,1716020674,13028.46168308,89.62468269000237,53506.454421120005 2024-05-18,08:24:36.000,139,11042229,13485,0,1716020675,13028.407792599995,89.56124052000087,53506.4124984 2024-05-18,08:24:37.000,139,11042255,13725,0,1716020676,13028.367374739995,89.53304400000343,53506.39852416001 2024-05-18,08:24:38.000,139,11042236,13365,0,1716020677,13028.41452890999,89.51189660999808,53506.4124984 2024-05-18,08:24:39.000,139,11042232,13725,0,1716020678,13028.3404295,89.51189660999808,53506.335640080004 2024-05-18,08:24:40.000,139,11042270,13565,0,1716020679,13028.27980271,89.49074922,53506.37756280001 2024-05-18,08:24:41.000,139,11042238,13445,0,1716020680,13028.27980271,89.48370009000064,53506.335640080004 2024-05-18,08:24:42.000,139,11042273,13565,0,1716020681,13028.27306639999,89.42025791999913,53506.30769160001 2024-05-18,08:24:43.000,139,11042231,13765,0,1716020682,13028.23264853999,89.3920614000017,53506.272756 2024-05-18,08:24:44.000,139,11042242,13765,0,1716020683,13028.21917592,89.38501227000233,53506.23083328001 2024-05-18,08:24:45.000,139,11042235,13605,0,1716020684,13028.205703299995,89.34976661999826,53506.286730240005 2024-05-18,08:24:46.000,139,11042207,13645,0,1716020685,13028.15854913,89.29337358000339,53506.20987192001 2024-05-18,08:24:47.000,139,11042209,13525,0,1716020686,13028.165285439994,89.30747184000211,53506.19589768 2024-05-18,08:24:48.000,139,11042251,13485,0,1716020687,13028.11139495999,89.23698054000124,53506.18192344001 2024-05-18,08:24:49.000,139,11042238,13765,0,1716020688,13028.13160388999,89.23698054000124,53506.17493632 2024-05-18,08:24:50.000,139,11042242,13685,0,1716020689,13028.145076509994,89.16648924000037,53506.188910560006 2024-05-18,08:24:51.000,139,11042255,13285,0,1716020690,13028.1383402,89.16648924000037,53506.188910560006 2024-05-18,08:24:52.000,139,11042223,13445,0,1716020691,13028.124867579994,89.13829272000294,53506.14698784 2024-05-18,08:24:53.000,139,11042220,13285,0,1716020692,13028.145076509994,89.13829272000294,53506.09109088001 2024-05-18,08:24:54.000,139,11042253,13685,0,1716020693,13028.09118602999,89.13124359000358,53506.06314240001 2024-05-18,08:24:55.000,139,11042238,13405,0,1716020694,13028.11139495999,89.0959979399995,53506.021219680006 2024-05-18,08:24:56.000,139,11042236,13405,0,1716020695,13028.104658649994,89.07485055000143,53506.05615528 2024-05-18,08:24:57.000,139,11042232,13805,0,1716020696,13028.077713409999,89.07485055000143,53506.0282068 2024-05-18,08:24:58.000,139,11042230,13565,0,1716020697,13028.09118602999,89.032555769998,53506.04218104001 2024-05-18,08:24:59.000,139,11042241,13645,0,1716020698,13028.077713409999,89.01140837999992,53506.04916816 2024-05-18,08:25:00.000,139,11042208,13685,0,1716020699,13028.064240789994,88.98321186000248,53505.951348480005 2024-05-18,08:25:01.000,139,11042245,13485,0,1716020700,13028.05076816999,88.9620644700044,53505.99327120001 2024-05-18,08:25:02.000,139,11042248,13685,0,1716020701,13028.017086619999,88.9338679499997,53505.951348480005 2024-05-18,08:25:03.000,139,11042238,13725,0,1716020702,13028.023822929994,88.94091707999905,53505.951348480005 2024-05-18,08:25:04.000,139,11042236,13445,0,1716020703,13027.983405069994,88.94091707999905,53505.92340000001 2024-05-18,08:25:05.000,139,11042256,13525,0,1716020704,13027.990141379989,88.88452404000418,53505.87449016001 2024-05-18,08:25:06.000,139,11042250,13565,0,1716020705,13027.983405069994,88.8986223000029,53505.8185932 2024-05-18,08:25:07.000,139,11042260,13365,0,1716020706,13027.976668759999,88.89157317000354,53505.83955456 2024-05-18,08:25:08.000,139,11042262,13405,0,1716020707,13027.949723519989,88.89157317000354,53505.783657600005 2024-05-18,08:25:09.000,139,11042251,13845,0,1716020708,13027.922778279994,88.88452404000418,53505.783657600005 2024-05-18,08:25:10.000,139,11042224,13645,0,1716020709,13027.963196139994,88.86337664999883,53505.72776064001 2024-05-18,08:25:11.000,139,11042230,13205,0,1716020710,13027.922778279994,88.82813100000203,53505.74173488 2024-05-18,08:25:12.000,139,11042314,13765,0,1716020711,13027.902569349993,88.84222926000075,53505.72077352 2024-05-18,08:25:13.000,139,11042201,13605,0,1716020712,13027.882360419993,88.82813100000203,53505.69981216 2024-05-18,08:25:14.000,139,11042240,13765,0,1716020713,13027.855415179998,88.81403274000331,53505.67885080001 2024-05-18,08:25:15.000,139,11042265,13525,0,1716020714,13027.848678869988,88.84927839000011,53505.6439152 2024-05-18,08:25:16.000,139,11042284,13765,0,1716020715,13027.821733629993,88.81403274000331,53505.6439152 2024-05-18,08:25:17.000,139,11042261,13845,0,1716020716,13027.788052079988,88.79288534999796,53505.65090232 2024-05-18,08:25:18.000,139,11042270,13565,0,1716020717,13027.767843150003,88.77878708999924,53505.60199248 2024-05-18,08:25:19.000,139,11042257,13845,0,1716020718,13027.727425290002,88.77878708999924,53505.56006976001 2024-05-18,08:25:20.000,139,11042230,13605,0,1716020719,13027.734161599998,88.77173795999988,53505.56006976001 2024-05-18,08:25:21.000,139,11042251,13885,0,1716020720,13027.693743739997,88.74354144000245,53505.52513416 2024-05-18,08:25:22.000,139,11042246,13565,0,1716020721,13027.720688979993,88.72944318000373,53505.48321144 2024-05-18,08:25:23.000,139,11042275,13365,0,1716020722,13027.666798500002,88.71534491999773,53505.4343016 2024-05-18,08:25:24.000,139,11042203,13645,0,1716020723,13027.660062189992,88.68009927000094,53505.4343016 2024-05-18,08:25:25.000,139,11042254,13765,0,1716020724,13027.612908019997,88.66600101000222,53505.42032736001 2024-05-18,08:25:26.000,139,11042272,13525,0,1716020725,13027.606171710002,88.60255884000071,53505.38539176 2024-05-18,08:25:27.000,139,11042288,13765,0,1716020726,13027.612908019997,88.61665709999943,53505.37141752001 2024-05-18,08:25:28.000,139,11042292,13645,0,1716020727,13027.585962780002,88.58846058000199,53505.33648192 2024-05-18,08:25:29.000,139,11042272,13605,0,1716020728,13027.565753850002,88.54616579999856,53505.33648192 2024-05-18,08:25:30.000,139,11042259,13365,0,1716020729,13027.559017539992,88.53206753999984,53505.34346904001 2024-05-18,08:25:31.000,139,11042288,13725,0,1716020730,13027.559017539992,88.4756744999977,53505.30853344 2024-05-18,08:25:32.000,139,11042253,13765,0,1716020731,13027.518599679992,88.44747798000026,53505.25263648001 2024-05-18,08:25:33.000,139,11042276,13325,0,1716020732,13027.525335990002,88.41928146000282,53505.2596236 2024-05-18,08:25:34.000,139,11042217,13445,0,1716020733,13027.518599679992,88.37698667999939,53505.182765280006 2024-05-18,08:25:35.000,139,11042259,13445,0,1716020734,13027.478181819992,88.39108493999811,53505.20372664001 2024-05-18,08:25:36.000,139,11042239,13405,0,1716020735,13027.491654439997,88.35583929000131,53505.161803920004 2024-05-18,08:25:37.000,139,11042250,13845,0,1716020736,13027.471445509997,88.37698667999939,53505.09891984 2024-05-18,08:25:38.000,139,11042269,14085,0,1716020737,13027.431027649996,88.32764277000388,53505.05699712001 2024-05-18,08:25:39.000,139,11042297,13565,0,1716020738,13027.424291340001,88.33469190000324,53505.015074400006 2024-05-18,08:25:40.000,139,11042215,13805,0,1716020739,13027.410818719996,88.29944624999916,53505.02904864 2024-05-18,08:25:41.000,139,11042275,13925,0,1716020740,13027.383873480001,88.27124973000173,53505.00808728001 2024-05-18,08:25:42.000,139,11042288,13765,0,1716020741,13027.383873480001,88.26420060000237,53504.98712592001 2024-05-18,08:25:43.000,139,11042274,13445,0,1716020742,13027.356928239991,88.23600407999766,53504.95917744001 2024-05-18,08:25:44.000,139,11042267,13125,0,1716020743,13027.363664550001,88.22190581999894,53504.92424184 2024-05-18,08:25:45.000,139,11042209,13165,0,1716020744,13027.336719309991,88.1584636500047,53504.9102676 2024-05-18,08:25:46.000,139,11042263,13245,0,1716020745,13027.336719309991,88.14436538999871,53504.86834488001 2024-05-18,08:25:47.000,139,11042266,13485,0,1716020746,13027.32324669,88.13026713,53504.81244792 2024-05-18,08:25:48.000,139,11042319,13445,0,1716020747,13027.370400859996,88.12321800000063,53504.83340928 2024-05-18,08:25:49.000,139,11042265,13725,0,1716020748,13027.289565139996,88.08797235000384,53504.79148656001 2024-05-18,08:25:50.000,139,11042281,13565,0,1716020749,13027.249147279996,88.04567757000041,53504.75655096 2024-05-18,08:25:51.000,139,11042283,13205,0,1716020750,13027.22220204,88.01748105000297,53504.75655096 2024-05-18,08:25:52.000,139,11042283,13445,0,1716020751,13027.24241097,88.00338279000425,53504.7355896 2024-05-18,08:25:53.000,139,11042303,13445,0,1716020752,13027.24241097,87.96108801000082,53504.6657184 2024-05-18,08:25:54.000,139,11042243,13885,0,1716020753,13027.22220204,87.96108801000082,53504.71462824 2024-05-18,08:25:55.000,139,11042271,13485,0,1716020754,13027.20199311,87.9469897500021,53504.62379568001 2024-05-18,08:25:56.000,139,11042257,13605,0,1716020755,13027.148102629995,87.91879323000467,53504.609821440004 2024-05-18,08:25:57.000,139,11042268,13605,0,1716020756,13027.107684769995,87.91174409999803,53504.62379568001 2024-05-18,08:25:58.000,139,11042268,13285,0,1716020757,13027.127893699995,87.87649845000124,53504.57488584 2024-05-18,08:25:59.000,139,11042295,13285,0,1716020758,13027.09421214999,87.86240019000252,53504.54693736 2024-05-18,08:26:00.000,139,11042249,13605,0,1716020759,13027.087475839995,87.8483019300038,53504.55392448001 2024-05-18,08:26:01.000,139,11042248,13525,0,1716020760,13027.04032167,87.80600715000037,53504.47706616 2024-05-18,08:26:02.000,139,11042252,13285,0,1716020761,13026.99990381,87.79190889000165,53504.45610480001 2024-05-18,08:26:03.000,139,11042338,13685,0,1716020762,13026.966222259995,87.81305627999973,53504.44911768 2024-05-18,08:26:04.000,139,11042340,13125,0,1716020763,13026.986431189995,87.77076150000357,53504.47007904 2024-05-18,08:26:05.000,139,11042257,13645,0,1716020764,13026.95274963999,87.75666324000485,53504.42815632 2024-05-18,08:26:06.000,139,11042276,13365,0,1716020765,13026.905595469994,87.72846672000014,53504.393220720005 2024-05-18,08:26:07.000,139,11042272,13245,0,1716020766,13026.858441299999,87.69322107000335,53504.35828512 2024-05-18,08:26:08.000,139,11042260,13365,0,1716020767,13026.87191391999,87.66502454999863,53504.37225936 2024-05-18,08:26:09.000,139,11042257,13405,0,1716020768,13026.85170498999,87.70731933000206,53504.33732376001 2024-05-18,08:26:10.000,139,11042309,13925,0,1716020769,13026.791078199989,87.68617194000399,53504.323349520004 2024-05-18,08:26:11.000,139,11042266,13685,0,1716020770,13026.743924029994,87.68617194000399,53504.21854272001 2024-05-18,08:26:12.000,139,11042302,13445,0,1716020771,13026.696769859998,87.66502454999863,53504.24649120001 2024-05-18,08:26:13.000,139,11042320,13205,0,1716020772,13026.642879379993,87.64387716000056,53504.19059424 2024-05-18,08:26:14.000,139,11042292,13645,0,1716020773,13026.595725209998,87.66502454999863,53504.2115556 2024-05-18,08:26:15.000,139,11042272,13525,0,1716020774,13026.568779970003,87.61568064000312,53504.1416844 2024-05-18,08:26:16.000,139,11042298,13685,0,1716020775,13026.501416869993,87.62272977000248,53504.106748800004 2024-05-18,08:26:17.000,139,11042311,13285,0,1716020776,13026.487944250002,87.58748411999841,53504.13469728 2024-05-18,08:26:18.000,139,11042281,13605,0,1716020777,13026.413844839997,87.56633673000033,53503.987967760004 2024-05-18,08:26:19.000,139,11042313,13805,0,1716020778,13026.380163289992,87.58748411999841,53503.95303216001 2024-05-18,08:26:20.000,139,11042269,13405,0,1716020779,13026.346481740002,87.50289455999882,53503.98098064001 2024-05-18,08:26:21.000,139,11042270,13565,0,1716020780,13026.279118639992,87.55223847000161,53503.91110944001 2024-05-18,08:26:22.000,139,11042299,13445,0,1716020781,13026.258909709992,87.5381402100029,53503.8971352 2024-05-18,08:26:23.000,139,11042293,13725,0,1716020782,13026.231964469996,87.57338585999969,53503.93207080001 2024-05-18,08:26:24.000,139,11042280,13725,0,1716020783,13026.184810300001,87.5381402100029,53503.841238240006 2024-05-18,08:26:25.000,139,11042242,13365,0,1716020784,13026.211755539996,87.57338585999969,53503.81328976001 2024-05-18,08:26:26.000,139,11042305,13525,0,1716020785,13026.184810300001,87.54518934000225,53503.80630264 2024-05-18,08:26:27.000,139,11042292,13325,0,1716020786,13026.171337679996,87.5381402100029,53503.79931552 2024-05-18,08:26:28.000,139,11042253,13645,0,1716020787,13026.164601370001,87.51699282000482,53503.74341856001 2024-05-18,08:26:29.000,139,11042297,13245,0,1716020788,13026.164601370001,87.55223847000161,53503.74341856001 2024-05-18,08:26:30.000,139,11042280,13565,0,1716020789,13026.198282919991,87.54518934000225,53503.722457200005 2024-05-18,08:26:31.000,139,11042250,13805,0,1716020790,13026.137656129991,87.55223847000161,53503.65957312 2024-05-18,08:26:32.000,139,11042278,13285,0,1716020791,13026.164601370001,87.56633673000033,53503.6875216 2024-05-18,08:26:33.000,139,11042221,13925,0,1716020792,13026.137656129991,87.56633673000033,53503.6875216 2024-05-18,08:26:34.000,139,11042259,13925,0,1716020793,13026.191546609996,87.56633673000033,53503.673547360006 2024-05-18,08:26:35.000,139,11042257,13845,0,1716020794,13026.198282919991,87.59453324999777,53503.70149584 2024-05-18,08:26:36.000,139,11042304,13565,0,1716020795,13026.164601370001,87.60863151000376,53503.66656024001 2024-05-18,08:26:37.000,139,11042252,13285,0,1716020796,13026.164601370001,87.60863151000376,53503.61765040001 2024-05-18,08:26:38.000,139,11042189,13605,0,1716020797,13026.130919819996,87.65797541999927,53503.603676160004 2024-05-18,08:26:39.000,139,11042259,14085,0,1716020798,13026.171337679996,87.64387716000056,53503.673547360006 2024-05-18,08:26:40.000,139,11042280,13445,0,1716020799,13026.164601370001,87.66502454999863,53503.603676160004 2024-05-18,08:26:41.000,139,11042244,13565,0,1716020800,13026.144392440001,87.64387716000056,53503.59668904001 2024-05-18,08:26:42.000,139,11042264,13365,0,1716020801,13026.110710889996,87.59453324999777,53503.5827148 2024-05-18,08:26:43.000,139,11042234,13325,0,1716020802,13026.198282919991,87.66502454999863,53503.61066328 2024-05-18,08:26:44.000,139,11042251,13605,0,1716020803,13026.137656129991,87.6368280300012,53503.554766320005 2024-05-18,08:26:45.000,139,11042239,13725,0,1716020804,13026.144392440001,87.64387716000056,53503.624637520006 2024-05-18,08:26:46.000,139,11042206,13925,0,1716020805,13026.12418351,87.67912281000463,53503.56874056 2024-05-18,08:26:47.000,139,11042237,13885,0,1716020806,13026.117447199991,87.66502454999863,53503.54777920001 2024-05-18,08:26:48.000,139,11042279,13525,0,1716020807,13026.117447199991,87.65797541999927,53503.554766320005 2024-05-18,08:26:49.000,139,11042204,13925,0,1716020808,13026.130919819996,87.672073679998,53503.57572768001 2024-05-18,08:26:50.000,139,11042244,13485,0,1716020809,13026.12418351,87.7002702000027,53503.57572768001 2024-05-18,08:26:51.000,139,11042263,13685,0,1716020810,13026.10397458,87.71436846000142,53503.49188224 2024-05-18,08:26:52.000,139,11042252,13325,0,1716020811,13026.130919819996,87.72141759000078,53503.5128436 2024-05-18,08:26:53.000,139,11042265,13765,0,1716020812,13026.151128749996,87.72846672000014,53503.49886936001 2024-05-18,08:26:54.000,139,11042232,13525,0,1716020813,13026.151128749996,87.72846672000014,53503.54079208 2024-05-18,08:26:55.000,139,11042262,13765,0,1716020814,13026.184810300001,87.74256497999886,53503.554766320005 2024-05-18,08:26:56.000,139,11042243,13405,0,1716020815,13026.137656129991,87.76371237000421,53503.54777920001 2024-05-18,08:26:57.000,139,11042292,13565,0,1716020816,13026.157865059991,87.76371237000421,53503.51983072 2024-05-18,08:26:58.000,139,11042264,13885,0,1716020817,13026.184810300001,87.79190889000165,53503.554766320005 2024-05-18,08:26:59.000,139,11042219,13765,0,1716020818,13026.178073989991,87.80600715000037,53503.53380496 2024-05-18,08:27:00.000,139,11042259,13645,0,1716020819,13026.184810300001,87.85535106000316,53503.52681784001 2024-05-18,08:27:01.000,139,11042268,13725,0,1716020820,13026.171337679996,87.84125280000444,53503.51983072 2024-05-18,08:27:02.000,139,11042250,13685,0,1716020821,13026.151128749996,87.86240019000252,53503.47092088 2024-05-18,08:27:03.000,139,11042281,13405,0,1716020822,13026.171337679996,87.85535106000316,53503.47790800001 2024-05-18,08:27:04.000,139,11042251,13765,0,1716020823,13026.178073989991,87.89764583999931,53503.52681784001 2024-05-18,08:27:05.000,139,11042237,13565,0,1716020824,13026.144392440001,87.8835475800006,53503.49188224 2024-05-18,08:27:06.000,139,11042265,13445,0,1716020825,13026.157865059991,87.89764583999931,53503.5128436 2024-05-18,08:27:07.000,139,11042285,13445,0,1716020826,13026.110710889996,87.91174409999803,53503.456946640006 2024-05-18,08:27:08.000,139,11042209,13405,0,1716020827,13026.06355672,87.91174409999803,53503.456946640006 2024-05-18,08:27:09.000,139,11042220,13885,0,1716020828,13026.08376565,87.89059670999995,53503.505856480006 2024-05-18,08:27:10.000,139,11042302,13565,0,1716020829,13026.08376565,87.8835475800006,53503.5128436 2024-05-18,08:27:11.000,139,11042238,13525,0,1716020830,13026.04334779,87.91174409999803,53503.505856480006 2024-05-18,08:27:12.000,139,11042235,13485,0,1716020831,13026.08376565,87.90469496999867,53503.4429724 2024-05-18,08:27:13.000,139,11042262,13565,0,1716020832,13026.02313886,87.89764583999931,53503.435985280004 2024-05-18,08:27:14.000,139,11042253,13485,0,1716020833,13026.009666239996,87.8835475800006,53503.47092088 2024-05-18,08:27:15.000,139,11042311,13565,0,1716020834,13026.01640254999,87.92584236000403,53503.47790800001 2024-05-18,08:27:16.000,139,11042243,13485,0,1716020835,13025.949039449995,87.93994062000274,53503.47092088 2024-05-18,08:27:17.000,139,11042264,13285,0,1716020836,13025.97598468999,87.91879323000467,53503.42201104 2024-05-18,08:27:18.000,139,11042246,13645,0,1716020837,13025.888412659995,87.89059670999995,53503.47092088 2024-05-18,08:27:19.000,139,11042255,13565,0,1716020838,13025.888412659995,87.93289149000339,53503.41502392 2024-05-18,08:27:20.000,139,11042253,13645,0,1716020839,13025.85473110999,87.91879323000467,53503.387075440005 2024-05-18,08:27:21.000,139,11042255,13445,0,1716020840,13025.807576939995,87.8835475800006,53503.38008832001 2024-05-18,08:27:22.000,139,11042242,13405,0,1716020841,13025.7806317,87.90469496999867,53503.34515272 2024-05-18,08:27:23.000,139,11042245,13325,0,1716020842,13025.76042277,87.89764583999931,53503.28226864001 2024-05-18,08:27:24.000,139,11042260,13525,0,1716020843,13025.77389538999,87.8835475800006,53503.31021712001 2024-05-18,08:27:25.000,139,11042240,13445,0,1716020844,13025.767159079995,87.89764583999931,53503.30323 2024-05-18,08:27:26.000,139,11042232,13725,0,1716020845,13025.726741219994,87.87649845000124,53503.219384560005 2024-05-18,08:27:27.000,139,11042235,13645,0,1716020846,13025.706532289994,87.89764583999931,53503.2333588 2024-05-18,08:27:28.000,139,11042281,13885,0,1716020847,13025.67958705,87.8835475800006,53503.22637168 2024-05-18,08:27:29.000,139,11042266,13525,0,1716020848,13025.686323359994,87.92584236000403,53503.17746184 2024-05-18,08:27:30.000,139,11042287,13605,0,1716020849,13025.639169189999,87.91879323000467,53503.19143608001 2024-05-18,08:27:31.000,139,11042240,13805,0,1716020850,13025.618960259999,87.95403888000146,53503.20541032 2024-05-18,08:27:32.000,139,11042236,13685,0,1716020851,13025.639169189999,87.93289149000339,53503.10759064 2024-05-18,08:27:33.000,139,11042280,13845,0,1716020852,13025.659378119999,87.93289149000339,53503.128552 2024-05-18,08:27:34.000,139,11042299,13805,0,1716020853,13025.618960259999,87.93289149000339,53503.14252624001 2024-05-18,08:27:35.000,139,11042307,14085,0,1716020854,13025.659378119999,87.89059670999995,53503.11457776001 2024-05-18,08:27:36.000,139,11042223,13685,0,1716020855,13025.618960259999,87.90469496999867,53503.09361640001 2024-05-18,08:27:37.000,139,11042271,13605,0,1716020856,13025.65264180999,87.86944932000188,53503.09361640001 2024-05-18,08:27:38.000,139,11042274,13645,0,1716020857,13025.598751329999,87.8835475800006,53503.06566792 2024-05-18,08:27:39.000,139,11042258,13645,0,1716020858,13025.605487639994,87.91174409999803,53503.00977096 2024-05-18,08:27:40.000,139,11042190,13245,0,1716020859,13025.618960259999,87.90469496999867,53503.01675808 2024-05-18,08:27:41.000,139,11042251,13925,0,1716020860,13025.625696569994,87.91879323000467,53503.051693680005 2024-05-18,08:27:42.000,139,11042307,13565,0,1716020861,13025.618960259999,87.89764583999931,53502.99579672001 2024-05-18,08:27:43.000,139,11042271,13645,0,1716020862,13025.61222394999,87.93289149000339,53503.03073232 2024-05-18,08:27:44.000,139,11042259,13605,0,1716020863,13025.571806089989,87.90469496999867,53503.02374520001 2024-05-18,08:27:45.000,139,11042232,13525,0,1716020864,13025.531388229989,87.90469496999867,53502.99579672001 2024-05-18,08:27:46.000,139,11042230,13645,0,1716020865,13025.551597159989,87.91879323000467,53502.99579672001 2024-05-18,08:27:47.000,139,11042268,13725,0,1716020866,13025.538124539999,87.91174409999803,53502.96784824 2024-05-18,08:27:48.000,139,11042222,13405,0,1716020867,13025.524651919994,87.93289149000339,53502.953874000006 2024-05-18,08:27:49.000,139,11042299,13325,0,1716020868,13025.517915609998,87.91879323000467,53502.97483536001 2024-05-18,08:27:50.000,139,11042248,13645,0,1716020869,13025.484234059993,87.91879323000467,53502.932912640004 2024-05-18,08:27:51.000,139,11042260,13765,0,1716020870,13025.531388229989,87.90469496999867,53502.953874000006 2024-05-18,08:27:52.000,139,11042244,13605,0,1716020871,13025.477497749998,87.8835475800006,53502.97483536001 2024-05-18,08:27:53.000,139,11042244,13565,0,1716020872,13025.490970369989,87.91174409999803,53502.89098992 2024-05-18,08:27:54.000,139,11042272,13685,0,1716020873,13025.477497749998,87.91174409999803,53502.90496416001 2024-05-18,08:27:55.000,139,11042293,13765,0,1716020874,13025.511179299989,87.89764583999931,53502.91195128 2024-05-18,08:27:56.000,139,11042196,13765,0,1716020875,13025.437079889998,87.91174409999803,53502.8490672 2024-05-18,08:27:57.000,139,11042243,13845,0,1716020876,13025.450552509988,87.87649845000124,53502.835092960006 2024-05-18,08:27:58.000,139,11042304,13965,0,1716020877,13025.423607269993,87.90469496999867,53502.814131600004 2024-05-18,08:27:59.000,139,11042255,13845,0,1716020878,13025.437079889998,87.8835475800006,53502.835092960006 2024-05-18,08:28:00.000,139,11042232,13805,0,1716020879,13025.457288819998,87.89059670999995,53502.77919600001 2024-05-18,08:28:01.000,139,11042230,13805,0,1716020880,13025.464025129993,87.87649845000124,53502.786183120006 2024-05-18,08:28:02.000,139,11042257,13925,0,1716020881,13025.410134649988,87.86240019000252,53502.814131600004 2024-05-18,08:28:03.000,139,11042249,13845,0,1716020882,13025.430343579988,87.89059670999995,53502.84208008 2024-05-18,08:28:04.000,139,11042302,13965,0,1716020883,13025.464025129993,87.89764583999931,53502.77220888 2024-05-18,08:28:05.000,139,11042237,13445,0,1716020884,13025.423607269993,87.89764583999931,53502.79317024 2024-05-18,08:28:06.000,139,11042247,13405,0,1716020885,13025.443816199993,87.87649845000124,53502.82810584001 2024-05-18,08:28:07.000,139,11042296,13925,0,1716020886,13025.477497749998,87.89764583999931,53502.77220888 2024-05-18,08:28:08.000,139,11042277,13325,0,1716020887,13025.457288819998,87.87649845000124,53502.69535056 2024-05-18,08:28:09.000,139,11042256,13445,0,1716020888,13025.443816199993,87.89764583999931,53502.72329904 2024-05-18,08:28:10.000,139,11042299,13605,0,1716020889,13025.464025129993,87.86240019000252,53502.7442604 2024-05-18,08:28:11.000,139,11042307,13885,0,1716020890,13025.450552509988,87.85535106000316,53502.68137632 2024-05-18,08:28:12.000,139,11042297,13845,0,1716020891,13025.484234059993,87.8835475800006,53502.70233768 2024-05-18,08:28:13.000,139,11042288,13365,0,1716020892,13025.504442989994,87.8835475800006,53502.70932480001 2024-05-18,08:28:14.000,139,11042311,14085,0,1716020893,13025.531388229989,87.86944932000188,53502.73028616 2024-05-18,08:28:15.000,139,11042314,13645,0,1716020894,13025.524651919994,87.81305627999973,53502.69535056 2024-05-18,08:28:16.000,139,11042254,13565,0,1716020895,13025.531388229989,87.8342036699978,53502.72329904 2024-05-18,08:28:17.000,139,11042310,13845,0,1716020896,13025.544860849994,87.86240019000252,53502.66041496001 2024-05-18,08:28:18.000,139,11042266,13565,0,1716020897,13025.524651919994,87.82010540999909,53502.66041496001 2024-05-18,08:28:19.000,139,11042259,13245,0,1716020898,13025.585278709994,87.8483019300038,53502.68137632 2024-05-18,08:28:20.000,139,11042289,13765,0,1716020899,13025.565069779994,87.86240019000252,53502.63945360001 2024-05-18,08:28:21.000,139,11042275,13525,0,1716020900,13025.585278709994,87.86240019000252,53502.68137632 2024-05-18,08:28:22.000,139,11042320,13325,0,1716020901,13025.625696569994,87.8483019300038,53502.66041496001 2024-05-18,08:28:23.000,139,11042283,13725,0,1716020902,13025.639169189999,87.84125280000444,53502.618492240006 2024-05-18,08:28:24.000,139,11042273,13445,0,1716020903,13025.639169189999,87.80600715000037,53502.604518 2024-05-18,08:28:25.000,139,11042279,13645,0,1716020904,13025.659378119999,87.82715453999845,53502.56259528 2024-05-18,08:28:26.000,139,11042266,14005,0,1716020905,13025.72000491,87.81305627999973,53502.56259528 2024-05-18,08:28:27.000,139,11042296,13405,0,1716020906,13025.706532289994,87.79895802000101,53502.62547936 2024-05-18,08:28:28.000,139,11042314,13285,0,1716020907,13025.71326859999,87.78485976000229,53502.59054376001 2024-05-18,08:28:29.000,139,11042304,13685,0,1716020908,13025.69305966999,87.77076150000357,53502.59054376001 2024-05-18,08:28:30.000,139,11042228,13565,0,1716020909,13025.726741219994,87.77781063000293,53502.597530880004 2024-05-18,08:28:31.000,139,11042329,14045,0,1716020910,13025.726741219994,87.7355158499995,53502.604518 2024-05-18,08:28:32.000,139,11042261,13605,0,1716020911,13025.726741219994,87.7355158499995,53502.597530880004 2024-05-18,08:28:33.000,139,11042293,13405,0,1716020912,13025.71326859999,87.7355158499995,53502.56259528 2024-05-18,08:28:34.000,139,11042250,13245,0,1716020913,13025.706532289994,87.74256497999886,53502.548621040005 2024-05-18,08:28:35.000,139,11042271,13645,0,1716020914,13025.69305966999,87.72141759000078,53502.50669832 2024-05-18,08:28:36.000,139,11042244,13245,0,1716020915,13025.72000491,87.7355158499995,53502.54163392001 2024-05-18,08:28:37.000,139,11042299,13765,0,1716020916,13025.74021384,87.71436846000142,53502.51368544 2024-05-18,08:28:38.000,139,11042240,13325,0,1716020917,13025.67958705,87.71436846000142,53502.52765968 2024-05-18,08:28:39.000,139,11042206,13445,0,1716020918,13025.67958705,87.68617194000399,53502.50669832 2024-05-18,08:28:40.000,139,11042226,13525,0,1716020919,13025.645905499994,87.65092628999992,53502.52765968 2024-05-18,08:28:41.000,139,11042295,13765,0,1716020920,13025.639169189999,87.65092628999992,53502.48573696 2024-05-18,08:28:42.000,139,11042326,13565,0,1716020921,13025.592015019989,87.62272977000248,53502.54163392001 2024-05-18,08:28:43.000,139,11042302,13565,0,1716020922,13025.605487639994,87.62272977000248,53502.50669832 2024-05-18,08:28:44.000,139,11042271,13925,0,1716020923,13025.625696569994,87.61568064000312,53502.48573696 2024-05-18,08:28:45.000,139,11042216,13485,0,1716020924,13025.571806089989,87.58748411999841,53502.51368544 2024-05-18,08:28:46.000,139,11042237,13405,0,1716020925,13025.61222394999,87.59453324999777,53502.450801360006 2024-05-18,08:28:47.000,139,11042270,13685,0,1716020926,13025.625696569994,87.59453324999777,53502.499711200006 2024-05-18,08:28:48.000,139,11042310,13405,0,1716020927,13025.605487639994,87.58748411999841,53502.48573696 2024-05-18,08:28:49.000,139,11042317,13325,0,1716020928,13025.605487639994,87.55223847000161,53502.49272408001 2024-05-18,08:28:50.000,139,11042206,13605,0,1716020929,13025.645905499994,87.57338585999969,53502.450801360006 2024-05-18,08:28:51.000,139,11042234,13885,0,1716020930,13025.65264180999,87.55928760000097,53502.45778848 2024-05-18,08:28:52.000,139,11042253,13565,0,1716020931,13025.625696569994,87.56633673000033,53502.450801360006 2024-05-18,08:28:53.000,139,11042289,13565,0,1716020932,13025.618960259999,87.55928760000097,53502.40887864 2024-05-18,08:28:54.000,139,11042299,13365,0,1716020933,13025.659378119999,87.55223847000161,53502.40887864 2024-05-18,08:28:55.000,139,11042198,13525,0,1716020934,13025.67285073999,87.50994368999818,53502.43682712 2024-05-18,08:28:56.000,139,11042298,13405,0,1716020935,13025.69305966999,87.51699282000482,53502.380930160005 2024-05-18,08:28:57.000,139,11042255,13765,0,1716020936,13025.686323359994,87.50289455999882,53502.34599456 2024-05-18,08:28:58.000,139,11042255,13605,0,1716020937,13025.69305966999,87.46764891000203,53502.36695592 2024-05-18,08:28:59.000,139,11042263,13605,0,1716020938,13025.686323359994,87.47469804000139,53502.38791728 2024-05-18,08:29:00.000,139,11042212,13645,0,1716020939,13025.69305966999,87.4887963000001,53502.311058960004 2024-05-18,08:29:01.000,139,11042226,13765,0,1716020940,13025.69305966999,87.43240325999795,53502.31804608 2024-05-18,08:29:02.000,139,11042217,13965,0,1716020941,13025.686323359994,87.41830499999924,53502.33900744 2024-05-18,08:29:03.000,139,11042271,13765,0,1716020942,13025.659378119999,87.4253541299986,53502.31804608 2024-05-18,08:29:04.000,139,11042279,14005,0,1716020943,13025.67958705,87.37601022000308,53502.3599688 2024-05-18,08:29:05.000,139,11042253,13885,0,1716020944,13025.63243287999,87.36191196000436,53502.34599456 2024-05-18,08:29:06.000,139,11042246,13565,0,1716020945,13025.63243287999,87.35486282999773,53502.3599688 2024-05-18,08:29:07.000,139,11042239,13565,0,1716020946,13025.598751329999,87.31961718000093,53502.33900744 2024-05-18,08:29:08.000,139,11042209,13525,0,1716020947,13025.544860849994,87.31256805000157,53502.25516200001 2024-05-18,08:29:09.000,139,11042270,13525,0,1716020948,13025.551597159989,87.25617500999942,53502.27612336001 2024-05-18,08:29:10.000,139,11042248,13685,0,1716020949,13025.511179299989,87.26322413999878,53502.25516200001 2024-05-18,08:29:11.000,139,11042242,13405,0,1716020950,13025.457288819998,87.22797849000199,53502.24817488 2024-05-18,08:29:12.000,139,11042243,13685,0,1716020951,13025.416870959998,87.19978197000455,53502.2202264 2024-05-18,08:29:13.000,139,11042233,13485,0,1716020952,13025.389925719988,87.1786345799992,53502.20625216001 2024-05-18,08:29:14.000,139,11042245,13845,0,1716020953,13025.376453099998,87.1433889300024,53502.19926504 2024-05-18,08:29:15.000,139,11042207,13445,0,1716020954,13025.302353689993,87.12929067000368,53502.10843248001 2024-05-18,08:29:16.000,139,11042231,13525,0,1716020955,13025.261935829993,87.0799467600009,53502.1503552 2024-05-18,08:29:17.000,139,11042233,13525,0,1716020956,13025.241726899992,87.06584850000218,53502.094458240004 2024-05-18,08:29:18.000,139,11042264,13285,0,1716020957,13025.194572729997,87.03765198000474,53502.115419600006 2024-05-18,08:29:19.000,139,11042252,13685,0,1716020958,13025.147418560002,87.03765198000474,53502.094458240004 2024-05-18,08:29:20.000,139,11042280,13645,0,1716020959,13025.120473319992,87.05175024000346,53502.05952264 2024-05-18,08:29:21.000,139,11042274,13645,0,1716020960,13025.086791770002,87.02355371999874,53502.05952264 2024-05-18,08:29:22.000,139,11042278,13245,0,1716020961,13025.066582840002,86.98830807000195,53502.02458704 2024-05-18,08:29:23.000,139,11042207,13285,0,1716020962,13025.026164980001,86.96011155000451,53501.975677200004 2024-05-18,08:29:24.000,139,11042291,13805,0,1716020963,13024.992483429996,86.93896415999916,53501.905806 2024-05-18,08:29:25.000,139,11042318,13405,0,1716020964,13024.965538190001,86.896669380003,53501.95471584 2024-05-18,08:29:26.000,139,11042227,13565,0,1716020965,13024.952065569996,86.86847285999829,53501.95471584 2024-05-18,08:29:27.000,139,11042259,13845,0,1716020966,13024.938592949991,86.8332272100015,53501.91279312 2024-05-18,08:29:28.000,139,11042275,13565,0,1716020967,13024.9049114,86.82617808000214,53501.88484464 2024-05-18,08:29:29.000,139,11042277,13445,0,1716020968,13024.84428461,86.81912895000278,53501.85689616 2024-05-18,08:29:30.000,139,11042256,13325,0,1716020969,13024.82407568,86.7979815600047,53501.828947680006 2024-05-18,08:29:31.000,139,11042249,13445,0,1716020970,13024.81733936999,86.75568678000127,53501.807986320004 2024-05-18,08:29:32.000,139,11042273,14165,0,1716020971,13024.81733936999,86.73453939000319,53501.84292192 2024-05-18,08:29:33.000,139,11042292,13485,0,1716020972,13024.790394129996,86.72044113000447,53501.73811512 2024-05-18,08:29:34.000,139,11042300,13645,0,1716020973,13024.76344889,86.70634286999848,53501.70317952001 2024-05-18,08:29:35.000,139,11042202,13845,0,1716020974,13024.77692150999,86.66404809000232,53501.6961924 2024-05-18,08:29:36.000,139,11042229,13805,0,1716020975,13024.749976269995,86.6217533099989,53501.70317952001 2024-05-18,08:29:37.000,139,11042298,14045,0,1716020976,13024.73650364999,86.57240940000338,53501.710166640005 2024-05-18,08:29:38.000,139,11042227,13645,0,1716020977,13024.709558409995,86.55831114000466,53501.68221816001 2024-05-18,08:29:39.000,139,11042227,13605,0,1716020978,13024.72303103,86.54421287999867,53501.64728256 2024-05-18,08:29:40.000,139,11042253,13925,0,1716020979,13024.689349479995,86.51601636000123,53501.60535984001 2024-05-18,08:29:41.000,139,11042252,13525,0,1716020980,13024.72303103,86.50896723000187,53501.542475760005 2024-05-18,08:29:42.000,139,11042225,13965,0,1716020981,13024.71629471999,86.48077071000444,53501.50055304 2024-05-18,08:29:43.000,139,11042231,13445,0,1716020982,13024.69608578999,86.46667244999844,53501.54946288 2024-05-18,08:29:44.000,139,11042292,13565,0,1716020983,13024.66240424,86.41027941000357,53501.5215144 2024-05-18,08:29:45.000,139,11042287,13565,0,1716020984,13024.63545899999,86.36798463000014,53501.50055304 2024-05-18,08:29:46.000,139,11042274,13525,0,1716020985,13024.648931619995,86.39618115000485,53501.50055304 2024-05-18,08:29:47.000,139,11042263,13885,0,1716020986,13024.628722689995,86.35388637000142,53501.46561744001 2024-05-18,08:29:48.000,139,11042279,13485,0,1716020987,13024.64219531,86.31159158999799,53501.47959168 2024-05-18,08:29:49.000,139,11042285,13405,0,1716020988,13024.61525006999,86.32568985000398,53501.46561744001 2024-05-18,08:29:50.000,139,11042212,13885,0,1716020989,13024.648931619995,86.32568985000398,53501.4516432 2024-05-18,08:29:51.000,139,11042317,13885,0,1716020990,13024.63545899999,86.30454245999863,53501.41670760001 2024-05-18,08:29:52.000,139,11042291,13685,0,1716020991,13024.64219531,86.26224768000247,53501.423694720004 2024-05-18,08:29:53.000,139,11042273,13885,0,1716020992,13024.628722689995,86.26224768000247,53501.41670760001 2024-05-18,08:29:54.000,139,11042279,13845,0,1716020993,13024.64219531,86.2270020299984,53501.38875912 2024-05-18,08:29:55.000,139,11042265,13925,0,1716020994,13024.648931619995,86.20585464000033,53501.40972048 2024-05-18,08:29:56.000,139,11042287,13765,0,1716020995,13024.628722689995,86.21290376999968,53501.374784880005 2024-05-18,08:29:57.000,139,11042283,13885,0,1716020996,13024.61525006999,86.17765812000289,53501.39574624001 2024-05-18,08:29:58.000,139,11042296,13845,0,1716020997,13024.59504113999,86.18470725000225,53501.36081064 2024-05-18,08:29:59.000,139,11042293,13645,0,1716020998,13024.61525006999,86.17060899000353,53501.36081064 2024-05-18,08:30:00.000,139,11042269,13885,0,1716020999,13024.588304829995,86.13536333999946,53501.33286216 2024-05-18,08:30:01.000,139,11042266,13965,0,1716021000,13024.608513759995,86.14946159999818,53501.33286216 2024-05-18,08:30:02.000,139,11042264,14045,0,1716021001,13024.61525006999,86.10716682000202,53501.26997808001 2024-05-18,08:30:03.000,139,11042254,13605,0,1716021002,13024.68261317,86.12126508000074,53501.304913680004 2024-05-18,08:30:04.000,139,11042254,13485,0,1716021003,13024.62198638,86.10011769000266,53501.26299096 2024-05-18,08:30:05.000,139,11042263,13765,0,1716021004,13024.64219531,86.07192116999795,53501.276965200006 2024-05-18,08:30:06.000,139,11042246,13565,0,1716021005,13024.55462327999,86.04372465000051,53501.207094000005 2024-05-18,08:30:07.000,139,11042297,13645,0,1716021006,13024.56135959,86.03667552000115,53501.207094000005 2024-05-18,08:30:08.000,139,11042275,13805,0,1716021007,13024.547886969995,86.03667552000115,53501.22106824 2024-05-18,08:30:09.000,139,11042256,13605,0,1716021008,13024.527678039994,86.0296263900018,53501.22106824 2024-05-18,08:30:10.000,139,11042254,13445,0,1716021009,13024.507469109994,85.96618422000029,53501.207094000005 2024-05-18,08:30:11.000,139,11042265,13365,0,1716021010,13024.5007328,85.96618422000029,53501.137222800004 2024-05-18,08:30:12.000,139,11042253,13725,0,1716021011,13024.49399648999,85.90979117999814,53501.15119704001 2024-05-18,08:30:13.000,139,11042258,13765,0,1716021012,13024.467051249994,85.8815946600007,53501.14420992 2024-05-18,08:30:14.000,139,11042253,13725,0,1716021013,13024.49399648999,85.85339814000326,53501.13023568001 2024-05-18,08:30:15.000,139,11042214,13525,0,1716021014,13024.419897079999,85.83225074999791,53501.088312960004 2024-05-18,08:30:16.000,139,11042255,13565,0,1716021015,13024.406424459994,85.83929988000455,53501.137222800004 2024-05-18,08:30:17.000,139,11042266,13765,0,1716021016,13024.406424459994,85.81110335999983,53501.13023568001 2024-05-18,08:30:18.000,139,11042279,13645,0,1716021017,13024.39295183999,85.78995597000176,53501.088312960004 2024-05-18,08:30:19.000,139,11042252,13285,0,1716021018,13024.41316076999,85.76175945000432,53501.137222800004 2024-05-18,08:30:20.000,139,11042207,13765,0,1716021019,13024.359270289999,85.73356292999961,53501.13023568001 2024-05-18,08:30:21.000,139,11042337,13645,0,1716021020,13024.386215529994,85.72651380000025,53501.12324856 2024-05-18,08:30:22.000,139,11042237,13685,0,1716021021,13024.41316076999,85.71946467000089,53501.18613264 2024-05-18,08:30:23.000,139,11042281,13725,0,1716021022,13024.366006599994,85.70536641000217,53501.13023568001 2024-05-18,08:30:24.000,139,11042309,14085,0,1716021023,13024.339061359999,85.71241554000153,53501.13023568001 2024-05-18,08:30:25.000,139,11042256,13045,0,1716021024,13024.359270289999,85.6701207599981,53501.06036448001 2024-05-18,08:30:26.000,139,11042283,13565,0,1716021025,13024.339061359999,85.64192424000066,53501.06036448001 2024-05-18,08:30:27.000,139,11042301,13645,0,1716021026,13024.318852429999,85.59962946000451,53501.08132584001 2024-05-18,08:30:28.000,139,11042285,13445,0,1716021027,13024.291907189989,85.57848206999915,53501.09530008 2024-05-18,08:30:29.000,139,11042249,13445,0,1716021028,13024.305379809994,85.55733468000108,53501.039403120005 2024-05-18,08:30:30.000,139,11042293,13805,0,1716021029,13024.271698259989,85.5714329399998,53501.0673516 2024-05-18,08:30:31.000,139,11042277,13845,0,1716021030,13024.285170879994,85.56438381000044,53501.088312960004 2024-05-18,08:30:32.000,139,11042239,13845,0,1716021031,13024.264961949993,85.56438381000044,53501.06036448001 2024-05-18,08:30:33.000,139,11042271,13605,0,1716021032,13024.278434569998,85.54323642000236,53501.02542888 2024-05-18,08:30:34.000,139,11042291,13845,0,1716021033,13024.264961949993,85.536187290003,53501.07433872 2024-05-18,08:30:35.000,139,11042256,13565,0,1716021034,13024.251489329989,85.52913816000364,53501.06036448001 2024-05-18,08:30:36.000,139,11042254,13765,0,1716021035,13024.238016709998,85.49389250999957,53501.04639024 2024-05-18,08:30:37.000,139,11042270,13565,0,1716021036,13024.204335159993,85.45864686000277,53501.01145464001 2024-05-18,08:30:38.000,139,11042293,13245,0,1716021037,13024.157180989998,85.47274512000149,53501.00446752 2024-05-18,08:30:39.000,139,11042241,13725,0,1716021038,13024.116763129998,85.43045033999806,53501.01145464001 2024-05-18,08:30:40.000,139,11042246,13205,0,1716021039,13024.069608960002,85.40930294999998,53500.97651904 2024-05-18,08:30:41.000,139,11042291,13365,0,1716021040,13024.062872649993,85.3881555600019,53500.990493280005 2024-05-18,08:30:42.000,139,11042243,13405,0,1716021041,13024.035927409997,85.40225382000062,53500.97651904 2024-05-18,08:30:43.000,139,11042274,13565,0,1716021042,13023.982036929992,85.39520469000126,53501.02542888 2024-05-18,08:30:44.000,139,11042261,13325,0,1716021043,13023.941619069992,85.36700817000383,53500.990493280005 2024-05-18,08:30:45.000,139,11042222,13445,0,1716021044,13023.948355380002,85.35995904000447,53500.90664784 2024-05-18,08:30:46.000,139,11042281,13885,0,1716021045,13023.901201209992,85.35290990999783,53500.920622080004 2024-05-18,08:30:47.000,139,11042285,13885,0,1716021046,13023.887728590002,85.27536948000488,53500.93459632001 2024-05-18,08:30:48.000,139,11042298,13605,0,1716021047,13023.793420249996,85.26832034999825,53500.87869936 2024-05-18,08:30:49.000,139,11042250,13725,0,1716021048,13023.739529769991,85.24012383000081,53500.88568648 2024-05-18,08:30:50.000,139,11042252,13565,0,1716021049,13023.739529769991,85.21192731000338,53500.920622080004 2024-05-18,08:30:51.000,139,11042310,13485,0,1716021050,13023.66543036,85.19782905000466,53500.84376376001 2024-05-18,08:30:52.000,139,11042316,13685,0,1716021051,13023.61827618999,85.1766816599993,53500.86472512001 2024-05-18,08:30:53.000,139,11042271,13405,0,1716021052,13023.56438571,85.18373078999866,53500.86472512001 2024-05-18,08:30:54.000,139,11042273,13605,0,1716021053,13023.50375892,85.15553427000123,53500.85075088 2024-05-18,08:30:55.000,139,11042241,13685,0,1716021054,13023.45660474999,85.12028862000443,53500.80184104 2024-05-18,08:30:56.000,139,11042294,13805,0,1716021055,13023.409450579995,85.10619035999844,53500.82978952 2024-05-18,08:30:57.000,139,11042293,13485,0,1716021056,13023.37576902999,85.09914122999908,53500.83677664 2024-05-18,08:30:58.000,139,11042271,13565,0,1716021057,13023.29493330999,85.09209209999972,53500.79485392001 2024-05-18,08:30:59.000,139,11042277,13285,0,1716021058,13023.25451544999,85.05684645000292,53500.74594408001 2024-05-18,08:31:00.000,139,11042267,13645,0,1716021059,13023.227570209994,85.03569906000484,53500.74594408001 2024-05-18,08:31:01.000,139,11042257,13845,0,1716021060,13023.160207109999,85.077993840001,53500.74594408001 2024-05-18,08:31:02.000,139,11042301,13485,0,1716021061,13023.113052939989,85.04979732000356,53500.67607288001 2024-05-18,08:31:03.000,139,11042287,13485,0,1716021062,13023.079371389998,85.02864992999821,53500.69004712 2024-05-18,08:31:04.000,139,11042221,13725,0,1716021063,13023.012008289988,84.99340428000141,53500.63415016 2024-05-18,08:31:05.000,139,11042269,13645,0,1716021064,13022.991799359988,84.9793060200027,53500.655111520005 2024-05-18,08:31:06.000,139,11042252,13685,0,1716021065,13022.958117809998,84.95815863000462,53500.550304719996 2024-05-18,08:31:07.000,139,11042273,13765,0,1716021066,13022.870545780002,84.95110949999798,53500.5433176 2024-05-18,08:31:08.000,139,11042248,13765,0,1716021067,13022.843600539993,84.93701123999926,53500.51536912 2024-05-18,08:31:09.000,139,11042259,13445,0,1716021068,13022.789710060002,84.9299621099999,53500.45947216001 2024-05-18,08:31:10.000,139,11042219,13965,0,1716021069,13022.749292200002,84.88766733000375,53500.417549440004 2024-05-18,08:31:11.000,139,11042247,13525,0,1716021070,13022.715610649997,84.90176559000247,53500.4734464 2024-05-18,08:31:12.000,139,11042240,13485,0,1716021071,13022.708874340002,84.88061820000439,53500.45947216001 2024-05-18,08:31:13.000,139,11042275,13565,0,1716021072,13022.702138029992,84.84537255000032,53500.46645928 2024-05-18,08:31:14.000,139,11042267,13245,0,1716021073,13022.661720169992,84.87356906999776,53500.43152368001 2024-05-18,08:31:15.000,139,11042216,13445,0,1716021074,13022.661720169992,84.84537255000032,53500.42453656 2024-05-18,08:31:16.000,139,11042235,13725,0,1716021075,13022.661720169992,84.82422516000224,53500.368639600005 2024-05-18,08:31:17.000,139,11042232,13645,0,1716021076,13022.621302309992,84.81012690000352,53500.4035752 2024-05-18,08:31:18.000,139,11042240,13645,0,1716021077,13022.614565999997,84.77488124999945,53500.368639600005 2024-05-18,08:31:19.000,139,11042246,13565,0,1716021078,13022.628038620001,84.78897950999817,53500.34767824 2024-05-18,08:31:20.000,139,11042252,13645,0,1716021079,13022.601093379992,84.78897950999817,53500.29178128001 2024-05-18,08:31:21.000,139,11042327,13445,0,1716021080,13022.648247550002,84.78193037999881,53500.29178128001 2024-05-18,08:31:22.000,139,11042304,13605,0,1716021081,13022.621302309992,84.7678321200001,53500.270819920006 2024-05-18,08:31:23.000,139,11042283,13605,0,1716021082,13022.628038620001,84.75373386000138,53500.23588432 2024-05-18,08:31:24.000,139,11042230,13445,0,1716021083,13022.621302309992,84.75373386000138,53500.28479416 2024-05-18,08:31:25.000,139,11042278,13525,0,1716021084,13022.621302309992,84.7678321200001,53500.25684568 2024-05-18,08:31:26.000,139,11042270,13165,0,1716021085,13022.621302309992,84.72553734000394,53500.22191008001 2024-05-18,08:31:27.000,139,11042261,13765,0,1716021086,13022.648247550002,84.7678321200001,53500.200948720005 2024-05-18,08:31:28.000,139,11042270,13365,0,1716021087,13022.648247550002,84.75373386000138,53500.152038880005 2024-05-18,08:31:29.000,139,11042229,13365,0,1716021088,13022.708874340002,84.7678321200001,53500.16601312 2024-05-18,08:31:30.000,139,11042268,13565,0,1716021089,13022.715610649997,84.78193037999881,53500.19396160001 2024-05-18,08:31:31.000,139,11042240,13525,0,1716021090,13022.735819579997,84.7325864700033,53500.20793584 2024-05-18,08:31:32.000,139,11042226,13605,0,1716021091,13022.756028509997,84.71143907999794,53500.103129040006 2024-05-18,08:31:33.000,139,11042251,13365,0,1716021092,13022.735819579997,84.69029168999987,53500.16601312 2024-05-18,08:31:34.000,139,11042290,13605,0,1716021093,13022.702138029992,84.69734081999923,53500.16601312 2024-05-18,08:31:35.000,139,11042307,13485,0,1716021094,13022.661720169992,84.71143907999794,53500.13806464 2024-05-18,08:31:36.000,139,11042213,13605,0,1716021095,13022.675192789997,84.66209517000243,53500.152038880005 2024-05-18,08:31:37.000,139,11042325,13605,0,1716021096,13022.681929099992,84.63389864999772,53500.14505176001 2024-05-18,08:31:38.000,139,11042293,13325,0,1716021097,13022.708874340002,84.64799691000371,53500.13107752 2024-05-18,08:31:39.000,139,11042253,13605,0,1716021098,13022.668456480002,84.66209517000243,53500.16601312 2024-05-18,08:31:40.000,139,11042275,13605,0,1716021099,13022.641511239992,84.66914430000179,53500.14505176001 2024-05-18,08:31:41.000,139,11042221,14005,0,1716021100,13022.648247550002,84.66914430000179,53500.152038880005 2024-05-18,08:31:42.000,139,11042278,13485,0,1716021101,13022.601093379992,84.65504604000307,53500.17998736 2024-05-18,08:31:43.000,139,11042267,13405,0,1716021102,13022.574148139996,84.619800389999,53500.11710328 2024-05-18,08:31:44.000,139,11042246,13405,0,1716021103,13022.601093379992,84.64094778000435,53500.152038880005 2024-05-18,08:31:45.000,139,11042233,13645,0,1716021104,13022.621302309992,84.64799691000371,53500.17998736 2024-05-18,08:31:46.000,139,11042255,13525,0,1716021105,13022.594357069996,84.65504604000307,53500.152038880005 2024-05-18,08:31:47.000,139,11042241,13565,0,1716021106,13022.560675519991,84.62684951999836,53500.14505176001 2024-05-18,08:31:48.000,139,11042258,13725,0,1716021107,13022.587620760001,84.63389864999772,53500.152038880005 2024-05-18,08:31:49.000,139,11042255,13405,0,1716021108,13022.574148139996,84.64799691000371,53500.159026 2024-05-18,08:31:50.000,139,11042264,13645,0,1716021109,13022.574148139996,84.65504604000307,53500.11011616 2024-05-18,08:31:51.000,139,11042239,13365,0,1716021110,13022.540466589991,84.64094778000435,53500.11011616 2024-05-18,08:31:52.000,139,11042215,13365,0,1716021111,13022.526993970001,84.63389864999772,53500.047232079996 2024-05-18,08:31:53.000,139,11042251,13525,0,1716021112,13022.560675519991,84.64799691000371,53500.033257840005 2024-05-18,08:31:54.000,139,11042192,13725,0,1716021113,13022.567411830001,84.62684951999836,53500.09614192001 2024-05-18,08:31:55.000,139,11042284,13605,0,1716021114,13022.601093379992,84.63389864999772,53500.11011616 2024-05-18,08:31:56.000,139,11042256,13525,0,1716021115,13022.560675519991,84.62684951999836,53500.12409040001 2024-05-18,08:31:57.000,139,11042198,13845,0,1716021116,13022.601093379992,84.64799691000371,53500.12409040001 2024-05-18,08:31:58.000,139,11042246,13925,0,1716021117,13022.628038620001,84.64094778000435,53500.103129040006 2024-05-18,08:31:59.000,139,11042265,13605,0,1716021118,13022.675192789997,84.65504604000307,53500.11710328 2024-05-18,08:32:00.000,139,11042248,13365,0,1716021119,13022.708874340002,84.66209517000243,53500.11710328 2024-05-18,08:32:01.000,139,11042270,13565,0,1716021120,13022.776237439997,84.66209517000243,53500.152038880005 2024-05-18,08:32:02.000,139,11042234,13405,0,1716021121,13022.782973749992,84.67619343000115,53500.13806464 2024-05-18,08:32:03.000,139,11042265,13685,0,1716021122,13022.809918990002,84.66209517000243,53500.152038880005 2024-05-18,08:32:04.000,139,11042230,13965,0,1716021123,13022.843600539993,84.68324256000051,53500.152038880005 2024-05-18,08:32:05.000,139,11042292,13485,0,1716021124,13022.890754710003,84.69734081999923,53500.152038880005 2024-05-18,08:32:06.000,139,11042281,13485,0,1716021125,13022.910963640003,84.69734081999923,53500.18697448 2024-05-18,08:32:07.000,139,11042252,13845,0,1716021126,13022.978326739998,84.71143907999794,53500.17300024001 2024-05-18,08:32:08.000,139,11042253,13845,0,1716021127,13022.985063049993,84.71848821000458,53500.200948720005 2024-05-18,08:32:09.000,139,11042271,13525,0,1716021128,13022.991799359988,84.73963560000266,53500.214922959996 2024-05-18,08:32:10.000,139,11042229,13725,0,1716021129,13023.005271979993,84.73963560000266,53500.24287144001 2024-05-18,08:32:11.000,139,11042254,13245,0,1716021130,13023.072635079989,84.73963560000266,53500.24287144001 2024-05-18,08:32:12.000,139,11042257,13685,0,1716021131,13023.038953529998,84.76078299000073,53500.28479416 2024-05-18,08:32:13.000,139,11042275,13725,0,1716021132,13023.119789249999,84.73963560000266,53500.2987684 2024-05-18,08:32:14.000,139,11042254,13565,0,1716021133,13023.126525559994,84.75373386000138,53500.270819920006 2024-05-18,08:32:15.000,139,11042239,13565,0,1716021134,13023.173679729989,84.73963560000266,53500.333704 2024-05-18,08:32:16.000,139,11042222,13645,0,1716021135,13023.180416039999,84.7678321200001,53500.270819920006 2024-05-18,08:32:17.000,139,11042269,13685,0,1716021136,13023.227570209994,84.7678321200001,53500.38960096001 2024-05-18,08:32:18.000,139,11042264,13885,0,1716021137,13023.30166962,84.78193037999881,53500.36165248001 2024-05-18,08:32:19.000,139,11042229,13925,0,1716021138,13023.39597795999,84.82422516000224,53500.38960096001 2024-05-18,08:32:20.000,139,11042272,13525,0,1716021139,13023.369032719995,84.78897950999817,53500.38960096001 2024-05-18,08:32:21.000,139,11042239,13445,0,1716021140,13023.449868439995,84.73963560000266,53500.41056232001 2024-05-18,08:32:22.000,139,11042277,13805,0,1716021141,13023.47681367999,84.77488124999945,53500.42453656 2024-05-18,08:32:23.000,139,11042237,13565,0,1716021142,13023.53744046999,84.78193037999881,53500.49440776 2024-05-18,08:32:24.000,139,11042243,13885,0,1716021143,13023.58459464,84.76078299000073,53500.48043352001 2024-05-18,08:32:25.000,139,11042276,13725,0,1716021144,13023.631748809996,84.76078299000073,53500.550304719996 2024-05-18,08:32:26.000,139,11042233,13725,0,1716021145,13023.66543036,84.7678321200001,53500.536330480005 2024-05-18,08:32:27.000,139,11042247,13645,0,1716021146,13023.739529769991,84.78897950999817,53500.550304719996 2024-05-18,08:32:28.000,139,11042258,14085,0,1716021147,13023.753002389996,84.76078299000073,53500.550304719996 2024-05-18,08:32:29.000,139,11042258,13605,0,1716021148,13023.786683940001,84.77488124999945,53500.52235624 2024-05-18,08:32:30.000,139,11042269,13525,0,1716021149,13023.820365489992,84.78193037999881,53500.62017592 2024-05-18,08:32:31.000,139,11042247,13685,0,1716021150,13023.827101800001,84.77488124999945,53500.62017592 2024-05-18,08:32:32.000,139,11042268,13725,0,1716021151,13023.867519660002,84.70438994999859,53500.655111520005 2024-05-18,08:32:33.000,139,11042286,13565,0,1716021152,13023.914673829997,84.71848821000458,53500.67607288001 2024-05-18,08:32:34.000,139,11042283,13565,0,1716021153,13023.928146450002,84.69734081999923,53500.64812440001 2024-05-18,08:32:35.000,139,11042309,13645,0,1716021154,13023.955091689997,84.69734081999923,53500.68306 2024-05-18,08:32:36.000,139,11042266,13605,0,1716021155,13024.008982170002,84.67619343000115,53500.717995599996 2024-05-18,08:32:37.000,139,11042297,13725,0,1716021156,13024.029191100002,84.69029168999987,53500.76690544001 2024-05-18,08:32:38.000,139,11042299,14005,0,1716021157,13024.056136339997,84.67619343000115,53500.74594408001 2024-05-18,08:32:39.000,139,11042281,13565,0,1716021158,13024.076345269998,84.61275125999964,53500.822802400005 2024-05-18,08:32:40.000,139,11042291,13965,0,1716021159,13024.110026820003,84.59160387000156,53500.773892560006 2024-05-18,08:32:41.000,139,11042280,13765,0,1716021160,13024.103290509993,84.54930908999813,53500.82978952 2024-05-18,08:32:42.000,139,11042259,14005,0,1716021161,13024.083081579993,84.53521082999941,53500.7878668 2024-05-18,08:32:43.000,139,11042266,13765,0,1716021162,13024.116763129998,84.49996518000262,53500.773892560006 2024-05-18,08:32:44.000,139,11042265,13925,0,1716021163,13024.116763129998,84.5211125700007,53500.80184104 2024-05-18,08:32:45.000,139,11042262,13485,0,1716021164,13024.157180989998,84.4858669200039,53500.80882816 2024-05-18,08:32:46.000,139,11042261,13765,0,1716021165,13024.170653609988,84.4858669200039,53500.80882816 2024-05-18,08:32:47.000,139,11042230,13725,0,1716021166,13024.197598849998,84.42947388000175,53500.84376376001 2024-05-18,08:32:48.000,139,11042293,13805,0,1716021167,13024.184126229993,84.42242475000239,53500.87869936 2024-05-18,08:32:49.000,139,11042271,13565,0,1716021168,13024.238016709998,84.41537562000303,53500.85075088 2024-05-18,08:32:50.000,139,11042281,13525,0,1716021169,13024.238016709998,84.35898258000088,53500.83677664 2024-05-18,08:32:51.000,139,11042289,13765,0,1716021170,13024.258225639998,84.34488432000217,53500.86472512001 2024-05-18,08:32:52.000,139,11042268,13645,0,1716021171,13024.298643499998,84.36603171000024,53500.86472512001 2024-05-18,08:32:53.000,139,11042269,13605,0,1716021172,13024.285170879994,84.3378351900028,53500.85075088 2024-05-18,08:32:54.000,139,11042293,13885,0,1716021173,13024.291907189989,84.29554040999938,53500.90664784 2024-05-18,08:32:55.000,139,11042230,13365,0,1716021174,13024.278434569998,84.3096386699981,53500.91363496001 2024-05-18,08:32:56.000,139,11042255,14205,0,1716021175,13024.332325049989,84.26734389000194,53500.87869936 2024-05-18,08:32:57.000,139,11042244,13725,0,1716021176,13024.339061359999,84.25324563000322,53500.91363496001 2024-05-18,08:32:58.000,139,11042236,13405,0,1716021177,13024.318852429999,84.20390172000043,53500.941583440006 2024-05-18,08:32:59.000,139,11042284,13525,0,1716021178,13024.359270289999,84.18275433000235,53500.93459632001 2024-05-18,08:33:00.000,139,11042306,13845,0,1716021179,13024.332325049989,84.16865607000364,53500.941583440006 2024-05-18,08:33:01.000,139,11042307,13525,0,1716021180,13024.352533979989,84.16865607000364,53500.9276092 2024-05-18,08:33:02.000,139,11042264,13445,0,1716021181,13024.325588739994,84.14750867999828,53500.90664784 2024-05-18,08:33:03.000,139,11042270,13445,0,1716021182,13024.339061359999,84.11931216000085,53500.9276092 2024-05-18,08:33:04.000,139,11042281,13565,0,1716021183,13024.312116119989,84.11931216000085,53500.95555768 2024-05-18,08:33:05.000,139,11042280,13565,0,1716021184,13024.352533979989,84.07701738000469,53500.97651904 2024-05-18,08:33:06.000,139,11042329,13445,0,1716021185,13024.305379809994,84.05586998999934,53500.94857056 2024-05-18,08:33:07.000,139,11042276,13605,0,1716021186,13024.291907189989,84.03472260000126,53501.01145464001 2024-05-18,08:33:08.000,139,11042262,13285,0,1716021187,13024.258225639998,84.0276734700019,53500.89267360001 2024-05-18,08:33:09.000,139,11042284,13845,0,1716021188,13024.238016709998,83.99242781999783,53500.94857056 2024-05-18,08:33:10.000,139,11042261,13685,0,1716021189,13024.258225639998,83.97128042999975,53500.9974804 2024-05-18,08:33:11.000,139,11042333,13565,0,1716021190,13024.231280399988,83.9289856500036,53500.990493280005 2024-05-18,08:33:12.000,139,11042335,14045,0,1716021191,13024.217807779998,83.90078912999888,53500.98350616001 2024-05-18,08:33:13.000,139,11042277,13605,0,1716021192,13024.190862539988,83.87259261000145,53500.969531920004 2024-05-18,08:33:14.000,139,11042290,13365,0,1716021193,13024.163917299993,83.85144522000337,53500.9974804 2024-05-18,08:33:15.000,139,11042229,13405,0,1716021194,13024.123499439993,83.89373999999953,53501.01145464001 2024-05-18,08:33:16.000,139,11042276,13605,0,1716021195,13024.130235750003,83.84439609000401,53501.00446752 2024-05-18,08:33:17.000,139,11042278,13685,0,1716021196,13024.170653609988,83.83734696000465,53500.9974804 2024-05-18,08:33:18.000,139,11042278,13365,0,1716021197,13024.103290509993,83.82324869999866,53500.97651904 2024-05-18,08:33:19.000,139,11042287,13325,0,1716021198,13024.130235750003,83.80915043999994,53500.98350616001 2024-05-18,08:33:20.000,139,11042278,13605,0,1716021199,13024.130235750003,83.77390479000314,53500.9974804 2024-05-18,08:33:21.000,139,11042284,14005,0,1716021200,13024.123499439993,83.74570826999843,53500.990493280005 2024-05-18,08:33:22.000,139,11042269,13765,0,1716021201,13024.103290509993,83.73865913999907,53500.95555768 2024-05-18,08:33:23.000,139,11042319,13605,0,1716021202,13024.076345269998,83.71046262000164,53500.98350616001 2024-05-18,08:33:24.000,139,11042302,13685,0,1716021203,13024.110026820003,83.72456088000035,53500.95555768 2024-05-18,08:33:25.000,139,11042285,13605,0,1716021204,13024.096554199998,83.717511750001,53500.9276092 2024-05-18,08:33:26.000,139,11042314,13405,0,1716021205,13024.103290509993,83.69636436000292,53501.00446752 2024-05-18,08:33:27.000,139,11042296,13565,0,1716021206,13024.103290509993,83.64702045000013,53500.9276092 2024-05-18,08:33:28.000,139,11042272,13525,0,1716021207,13024.123499439993,83.67521697000484,53500.96254480001 2024-05-18,08:33:29.000,139,11042283,13445,0,1716021208,13024.143708369993,83.67521697000484,53500.941583440006 2024-05-18,08:33:30.000,139,11042260,14005,0,1716021209,13024.177389919998,83.64702045000013,53500.97651904 2024-05-18,08:33:31.000,139,11042333,13445,0,1716021210,13024.204335159993,83.66111870999885,53500.9974804 2024-05-18,08:33:32.000,139,11042291,13645,0,1716021211,13024.197598849998,83.63997132000077,53500.969531920004 2024-05-18,08:33:33.000,139,11042275,13365,0,1716021212,13024.231280399988,83.62587306000205,53501.02542888 2024-05-18,08:33:34.000,139,11042239,13485,0,1716021213,13024.211071469988,83.63292219000141,53501.06036448001 2024-05-18,08:33:35.000,139,11042276,13405,0,1716021214,13024.217807779998,83.63292219000141,53501.04639024 2024-05-18,08:33:36.000,139,11042288,13125,0,1716021215,13024.258225639998,83.54833263000182,53501.03241600001 2024-05-18,08:33:37.000,139,11042267,13845,0,1716021216,13024.244753019993,83.57652914999926,53501.088312960004 2024-05-18,08:33:38.000,139,11042238,13245,0,1716021217,13024.251489329989,83.57652914999926,53500.9974804 2024-05-18,08:33:39.000,139,11042253,13645,0,1716021218,13024.291907189989,83.56243089000054,53501.00446752 2024-05-18,08:33:40.000,139,11042286,13325,0,1716021219,13024.217807779998,83.56243089000054,53501.0673516 2024-05-18,08:33:41.000,139,11042289,13645,0,1716021220,13024.190862539988,83.5694800199999,53501.05337736 2024-05-18,08:33:42.000,139,11042277,13445,0,1716021221,13024.217807779998,83.50603784999839,53501.08132584001 2024-05-18,08:33:43.000,139,11042265,13485,0,1716021222,13024.204335159993,83.48489046000032,53501.05337736 2024-05-18,08:33:44.000,139,11042235,13565,0,1716021223,13024.211071469988,83.48489046000032,53501.088312960004 2024-05-18,08:33:45.000,139,11042278,13245,0,1716021224,13024.136972059998,83.4355465500048,53501.0673516 2024-05-18,08:33:46.000,139,11042239,13405,0,1716021225,13024.130235750003,83.44964481000352,53501.07433872 2024-05-18,08:33:47.000,139,11042327,14205,0,1716021226,13024.096554199998,83.41439915999945,53501.10228720001 2024-05-18,08:33:48.000,139,11042284,13645,0,1716021227,13024.076345269998,83.41439915999945,53501.07433872 2024-05-18,08:33:49.000,139,11042287,13285,0,1716021228,13024.062872649993,83.40735003000009,53501.07433872 2024-05-18,08:33:50.000,139,11042277,13845,0,1716021229,13024.056136339997,83.4355465500048,53501.15119704001 2024-05-18,08:33:51.000,139,11042249,13285,0,1716021230,13024.035927409997,83.39325177000137,53501.09530008 2024-05-18,08:33:52.000,139,11042256,13565,0,1716021231,13024.049400030002,83.36505525000393,53501.09530008 2024-05-18,08:33:53.000,139,11042284,13565,0,1716021232,13024.083081579993,83.42849741999817,53501.15119704001 2024-05-18,08:33:54.000,139,11042276,13445,0,1716021233,13024.022454789992,83.3721043800033,53501.07433872 2024-05-18,08:33:55.000,139,11042256,13405,0,1716021234,13024.042663719993,83.36505525000393,53501.10228720001 2024-05-18,08:33:56.000,139,11042255,13405,0,1716021235,13024.076345269998,83.33685872999922,53501.01844176 2024-05-18,08:33:57.000,139,11042265,13405,0,1716021236,13024.069608960002,83.36505525000393,53501.05337736 2024-05-18,08:33:58.000,139,11042243,13485,0,1716021237,13024.089817890002,83.40030090000073,53501.137222800004 2024-05-18,08:33:59.000,139,11042256,13325,0,1716021238,13024.096554199998,83.33685872999922,53501.08132584001 2024-05-18,08:34:00.000,139,11042288,13685,0,1716021239,13024.096554199998,83.34390785999858,53501.11626144 2024-05-18,08:34:01.000,139,11042263,13605,0,1716021240,13024.096554199998,83.32980959999986,53501.07433872 2024-05-18,08:34:02.000,139,11042275,13525,0,1716021241,13024.110026820003,83.30161308000243,53501.06036448001 2024-05-18,08:34:03.000,139,11042229,13725,0,1716021242,13024.123499439993,83.35095698999794,53501.05337736 2024-05-18,08:34:04.000,139,11042244,13565,0,1716021243,13024.143708369993,83.32980959999986,53501.02542888 2024-05-18,08:34:05.000,139,11042282,13725,0,1716021244,13024.190862539988,83.35095698999794,53501.08132584001 2024-05-18,08:34:06.000,139,11042203,13245,0,1716021245,13024.231280399988,83.32980959999986,53501.05337736 2024-05-18,08:34:07.000,139,11042257,13645,0,1716021246,13024.244753019993,83.30161308000243,53501.088312960004 2024-05-18,08:34:08.000,139,11042235,13605,0,1716021247,13024.264961949993,83.30161308000243,53501.08132584001 2024-05-18,08:34:09.000,139,11042253,13405,0,1716021248,13024.291907189989,83.30866221000178,53501.12324856 2024-05-18,08:34:10.000,139,11042243,13205,0,1716021249,13024.318852429999,83.30866221000178,53501.07433872 2024-05-18,08:34:11.000,139,11042223,13725,0,1716021250,13024.332325049989,83.35800612000457,53501.13023568001 2024-05-18,08:34:12.000,139,11042211,13445,0,1716021251,13024.339061359999,83.30866221000178,53501.09530008 2024-05-18,08:34:13.000,139,11042245,13565,0,1716021252,13024.379479219999,83.28046569000435,53501.137222800004 2024-05-18,08:34:14.000,139,11042223,13365,0,1716021253,13024.39295183999,83.30866221000178,53501.09530008 2024-05-18,08:34:15.000,139,11042304,13525,0,1716021254,13024.419897079999,83.26636742999835,53501.137222800004 2024-05-18,08:34:16.000,139,11042229,13485,0,1716021255,13024.426633389994,83.30866221000178,53501.109274320006 2024-05-18,08:34:17.000,139,11042251,13565,0,1716021256,13024.47378755999,83.27341655999771,53501.10228720001 2024-05-18,08:34:18.000,139,11042221,13765,0,1716021257,13024.446842319994,83.26636742999835,53501.15119704001 2024-05-18,08:34:19.000,139,11042237,13245,0,1716021258,13024.45357862999,83.28751482000371,53501.158184160005 2024-05-18,08:34:20.000,139,11042301,13405,0,1716021259,13024.47378755999,83.27341655999771,53501.14420992 2024-05-18,08:34:21.000,139,11042238,13205,0,1716021260,13024.47378755999,83.26636742999835,53501.20010688001 2024-05-18,08:34:22.000,139,11042195,13245,0,1716021261,13024.48052387,83.23817091000092,53501.18613264 2024-05-18,08:34:23.000,139,11042253,13645,0,1716021262,13024.5007328,83.19587613000476,53501.207094000005 2024-05-18,08:34:24.000,139,11042269,13765,0,1716021263,13024.507469109994,83.18882699999813,53501.21408112 2024-05-18,08:34:25.000,139,11042324,13565,0,1716021264,13024.547886969995,83.2240726500022,53501.24901672001 2024-05-18,08:34:26.000,139,11042270,13485,0,1716021265,13024.5007328,83.17472873999941,53501.2420296 2024-05-18,08:34:27.000,139,11042302,13685,0,1716021266,13024.527678039994,83.21702352000284,53501.26299096 2024-05-18,08:34:28.000,139,11042256,13925,0,1716021267,13024.547886969995,83.18882699999813,53501.26997808001 2024-05-18,08:34:29.000,139,11042235,13565,0,1716021268,13024.55462327999,83.20292526000412,53501.24901672001 2024-05-18,08:34:30.000,139,11042240,13445,0,1716021269,13024.547886969995,83.17472873999941,53501.256003840004 2024-05-18,08:34:31.000,139,11042253,13805,0,1716021270,13024.53441434999,83.16063048000069,53501.256003840004 2024-05-18,08:34:32.000,139,11042269,13765,0,1716021271,13024.51420541999,83.18882699999813,53501.256003840004 2024-05-18,08:34:33.000,139,11042283,13565,0,1716021272,13024.53441434999,83.16767961000005,53501.256003840004 2024-05-18,08:34:34.000,139,11042259,13485,0,1716021273,13024.487260179994,83.16063048000069,53501.304913680004 2024-05-18,08:34:35.000,139,11042304,13245,0,1716021274,13024.467051249994,83.13243396000325,53501.256003840004 2024-05-18,08:34:36.000,139,11042272,13805,0,1716021275,13024.419897079999,83.1253848300039,53501.24901672001 2024-05-18,08:34:37.000,139,11042261,13525,0,1716021276,13024.426633389994,83.13948309000261,53501.256003840004 2024-05-18,08:34:38.000,139,11042258,13725,0,1716021277,13024.419897079999,83.1253848300039,53501.304913680004 2024-05-18,08:34:39.000,139,11042326,13765,0,1716021278,13024.406424459994,83.1112865699979,53501.23504248 2024-05-18,08:34:40.000,139,11042326,13605,0,1716021279,13024.39295183999,83.10423743999854,53501.2420296 2024-05-18,08:34:41.000,139,11042298,13925,0,1716021280,13024.39295183999,83.06899179000175,53501.26299096 2024-05-18,08:34:42.000,139,11042303,13445,0,1716021281,13024.406424459994,83.06899179000175,53501.26299096 2024-05-18,08:34:43.000,139,11042289,13405,0,1716021282,13024.406424459994,83.09013917999982,53501.256003840004 2024-05-18,08:34:44.000,139,11042264,13405,0,1716021283,13024.366006599994,83.09013917999982,53501.3119008 2024-05-18,08:34:45.000,139,11042255,13245,0,1716021284,13024.399688149999,83.09718830999918,53501.26997808001 2024-05-18,08:34:46.000,139,11042228,13725,0,1716021285,13024.419897079999,83.08309005000046,53501.28395232 2024-05-18,08:34:47.000,139,11042257,13925,0,1716021286,13024.386215529994,83.06194266000239,53501.24901672001 2024-05-18,08:34:48.000,139,11042272,13645,0,1716021287,13024.386215529994,83.06899179000175,53501.256003840004 2024-05-18,08:34:49.000,139,11042280,13565,0,1716021288,13024.318852429999,83.09013917999982,53501.24901672001 2024-05-18,08:34:50.000,139,11042300,13605,0,1716021289,13024.386215529994,83.09013917999982,53501.28395232 2024-05-18,08:34:51.000,139,11042235,13685,0,1716021290,13024.379479219999,83.05489353000303,53501.24901672001 2024-05-18,08:34:52.000,139,11042286,13845,0,1716021291,13024.372742909989,83.0760409200011,53501.256003840004 2024-05-18,08:34:53.000,139,11042256,13445,0,1716021292,13024.345797669994,83.03374613999767,53501.2420296 2024-05-18,08:34:54.000,139,11042294,13405,0,1716021293,13024.345797669994,83.04784440000367,53501.26299096 2024-05-18,08:34:55.000,139,11042242,13685,0,1716021294,13024.285170879994,83.04079527000431,53501.26997808001 2024-05-18,08:34:56.000,139,11042228,13325,0,1716021295,13024.291907189989,83.04079527000431,53501.28395232 2024-05-18,08:34:57.000,139,11042289,13645,0,1716021296,13024.325588739994,83.01964787999896,53501.256003840004 2024-05-18,08:34:58.000,139,11042297,13765,0,1716021297,13024.318852429999,83.0125987499996,53501.3119008 2024-05-18,08:34:59.000,139,11042239,13765,0,1716021298,13024.278434569998,83.01964787999896,53501.28395232 2024-05-18,08:35:00.000,139,11042235,13405,0,1716021299,13024.244753019993,82.98440223000216,53501.256003840004 2024-05-18,08:35:01.000,139,11042268,13205,0,1716021300,13024.285170879994,83.02669700999832,53501.28395232 2024-05-18,08:35:02.000,139,11042296,13685,0,1716021301,13024.312116119989,83.02669700999832,53501.276965200006 2024-05-18,08:35:03.000,139,11042252,13765,0,1716021302,13024.325588739994,83.02669700999832,53501.29792656001 2024-05-18,08:35:04.000,139,11042261,13325,0,1716021303,13024.312116119989,83.0125987499996,53501.2420296 2024-05-18,08:35:05.000,139,11042184,13405,0,1716021304,13024.312116119989,83.0125987499996,53501.20010688001 2024-05-18,08:35:06.000,139,11042323,13245,0,1716021305,13024.345797669994,83.01964787999896,53501.28395232 2024-05-18,08:35:07.000,139,11042239,13765,0,1716021306,13024.345797669994,83.06194266000239,53501.26997808001 2024-05-18,08:35:08.000,139,11042260,13445,0,1716021307,13024.41316076999,83.01964787999896,53501.28395232 2024-05-18,08:35:09.000,139,11042258,13565,0,1716021308,13024.366006599994,82.98440223000216,53501.256003840004 2024-05-18,08:35:10.000,139,11042264,13405,0,1716021309,13024.386215529994,83.0125987499996,53501.24901672001 2024-05-18,08:35:11.000,139,11042309,13965,0,1716021310,13024.379479219999,82.96325484000408,53501.23504248 2024-05-18,08:35:12.000,139,11042262,13405,0,1716021311,13024.460314939999,83.04079527000431,53501.24901672001 2024-05-18,08:35:13.000,139,11042254,13485,0,1716021312,13024.45357862999,83.04079527000431,53501.22805536001 2024-05-18,08:35:14.000,139,11042260,13645,0,1716021313,13024.48052387,83.05489353000303,53501.19311976 2024-05-18,08:35:15.000,139,11042262,13445,0,1716021314,13024.45357862999,83.05489353000303,53501.207094000005 2024-05-18,08:35:16.000,139,11042231,13485,0,1716021315,13024.43336969999,83.01964787999896,53501.276965200006 2024-05-18,08:35:17.000,139,11042310,13485,0,1716021316,13024.419897079999,83.00554962000024,53501.23504248 2024-05-18,08:35:18.000,139,11042276,13365,0,1716021317,13024.406424459994,83.00554962000024,53501.24901672001 2024-05-18,08:35:19.000,139,11042311,13765,0,1716021318,13024.372742909989,83.0125987499996,53501.256003840004 2024-05-18,08:35:20.000,139,11042229,13565,0,1716021319,13024.399688149999,83.00554962000024,53501.256003840004 2024-05-18,08:35:21.000,139,11042241,13725,0,1716021320,13024.366006599994,82.99850049000088,53501.22805536001 2024-05-18,08:35:22.000,139,11042206,14085,0,1716021321,13024.339061359999,82.98440223000216,53501.21408112 2024-05-18,08:35:23.000,139,11042328,13565,0,1716021322,13024.339061359999,82.98440223000216,53501.2420296 2024-05-18,08:35:24.000,139,11042252,13445,0,1716021323,13024.318852429999,82.95620571000472,53501.21408112 2024-05-18,08:35:25.000,139,11042292,13605,0,1716021324,13024.298643499998,82.93505831999937,53501.17914552001 2024-05-18,08:35:26.000,139,11042225,13365,0,1716021325,13024.264961949993,82.92096006000065,53501.1721584 2024-05-18,08:35:27.000,139,11042222,13765,0,1716021326,13024.271698259989,82.9139109300013,53501.12324856 2024-05-18,08:35:28.000,139,11042275,13885,0,1716021327,13024.251489329989,82.94210744999873,53501.1721584 2024-05-18,08:35:29.000,139,11042262,13245,0,1716021328,13024.217807779998,82.9139109300013,53501.137222800004 2024-05-18,08:35:30.000,139,11042306,13765,0,1716021329,13024.204335159993,82.9139109300013,53501.10228720001 2024-05-18,08:35:31.000,139,11042265,14045,0,1716021330,13024.217807779998,82.89276354000322,53501.14420992 2024-05-18,08:35:32.000,139,11042271,13485,0,1716021331,13024.217807779998,82.85751788999914,53501.15119704001 2024-05-18,08:35:33.000,139,11042242,13525,0,1716021332,13024.211071469988,82.87161614999786,53501.137222800004 2024-05-18,08:35:34.000,139,11042276,13485,0,1716021333,13024.238016709998,82.90686180000193,53501.14420992 2024-05-18,08:35:35.000,139,11042268,13525,0,1716021334,13024.211071469988,82.89981267000258,53501.13023568001 2024-05-18,08:35:36.000,139,11042267,13645,0,1716021335,13024.244753019993,82.88571441000386,53501.14420992 2024-05-18,08:35:37.000,139,11042269,13605,0,1716021336,13024.264961949993,82.89981267000258,53501.109274320006 2024-05-18,08:35:38.000,139,11042291,13805,0,1716021337,13024.264961949993,82.88571441000386,53501.04639024 2024-05-18,08:35:39.000,139,11042275,13565,0,1716021338,13024.217807779998,82.8786652800045,53501.10228720001 2024-05-18,08:35:40.000,139,11042220,13565,0,1716021339,13024.285170879994,82.8645670199985,53501.06036448001 2024-05-18,08:35:41.000,139,11042214,13485,0,1716021340,13024.251489329989,82.85751788999914,53501.11626144 2024-05-18,08:35:42.000,139,11042267,13925,0,1716021341,13024.204335159993,82.85046875999979,53501.039403120005 2024-05-18,08:35:43.000,139,11042300,13445,0,1716021342,13024.204335159993,82.84341963000043,53501.03241600001 2024-05-18,08:35:44.000,139,11042298,13365,0,1716021343,13024.217807779998,82.85046875999979,53501.02542888 2024-05-18,08:35:45.000,139,11042261,13445,0,1716021344,13024.217807779998,82.85751788999914,53501.00446752 2024-05-18,08:35:46.000,139,11042269,13605,0,1716021345,13024.244753019993,82.87161614999786,53501.01145464001 2024-05-18,08:35:47.000,139,11042268,13765,0,1716021346,13024.238016709998,82.89276354000322,53501.01145464001 2024-05-18,08:35:48.000,139,11042267,13565,0,1716021347,13024.224544089993,82.8786652800045,53500.969531920004 2024-05-18,08:35:49.000,139,11042269,13725,0,1716021348,13024.264961949993,82.8645670199985,53500.9974804 2024-05-18,08:35:50.000,139,11042270,13565,0,1716021349,13024.244753019993,82.83637050000107,53501.00446752 2024-05-18,08:35:51.000,139,11042254,13885,0,1716021350,13024.278434569998,82.8786652800045,53500.97651904 2024-05-18,08:35:52.000,139,11042212,13765,0,1716021351,13024.318852429999,82.88571441000386,53500.97651904 2024-05-18,08:35:53.000,139,11042241,13405,0,1716021352,13024.339061359999,82.90686180000193,53500.90664784 2024-05-18,08:35:54.000,139,11042256,13445,0,1716021353,13024.345797669994,82.90686180000193,53500.95555768 2024-05-18,08:35:55.000,139,11042263,13485,0,1716021354,13024.312116119989,82.89981267000258,53500.90664784 2024-05-18,08:35:56.000,139,11042219,13605,0,1716021355,13024.332325049989,82.92800919000001,53500.871712240005 2024-05-18,08:35:57.000,139,11042267,13605,0,1716021356,13024.359270289999,82.92800919000001,53500.94857056 2024-05-18,08:35:58.000,139,11042234,13405,0,1716021357,13024.359270289999,82.96325484000408,53500.91363496001 2024-05-18,08:35:59.000,139,11042245,13405,0,1716021358,13024.406424459994,82.95620571000472,53500.90664784 2024-05-18,08:36:00.000,139,11042249,13565,0,1716021359,13024.359270289999,82.93505831999937,53500.97651904 2024-05-18,08:36:01.000,139,11042245,13565,0,1716021360,13024.386215529994,82.94915657999809,53500.94857056 2024-05-18,08:36:02.000,139,11042293,13605,0,1716021361,13024.399688149999,82.96325484000408,53500.98350616001 2024-05-18,08:36:03.000,139,11042276,13445,0,1716021362,13024.41316076999,82.96325484000408,53500.94857056 2024-05-18,08:36:04.000,139,11042303,13565,0,1716021363,13024.43336969999,82.97030397000344,53500.9276092 2024-05-18,08:36:05.000,139,11042260,13525,0,1716021364,13024.419897079999,82.99850049000088,53500.94857056 2024-05-18,08:36:53.000,139,11042276,13885,0,1716021412,13022.419213009991,82.34293140000227,53499.68390184 2024-05-18,08:36:54.000,139,11042297,13845,0,1716021413,13022.42594932,82.34293140000227,53499.59306928001 2024-05-18,08:36:55.000,139,11042214,13285,0,1716021414,13022.35858621999,82.33588227000291,53499.5651208 2024-05-18,08:36:56.000,139,11042264,13645,0,1716021415,13022.31816835999,82.29358748999948,53499.544159439996 2024-05-18,08:36:57.000,139,11042256,13405,0,1716021416,13022.30469574,82.26539097000204,53499.48826248 2024-05-18,08:36:58.000,139,11042239,13565,0,1716021417,13022.29795942999,82.2089979299999,53499.48826248 2024-05-18,08:36:59.000,139,11042324,13685,0,1716021418,13022.473103489996,82.2089979299999,53499.65595336 2024-05-18,08:37:00.000,139,11042260,13725,0,1716021419,13022.473103489996,82.1737522800031,53499.73281168 2024-05-18,08:37:01.000,139,11042269,13565,0,1716021420,13022.412476699996,82.18080141000246,53499.61403064 2024-05-18,08:37:02.000,139,11042275,13525,0,1716021421,13022.35858621999,82.15965402000438,53499.66992760001 2024-05-18,08:37:03.000,139,11042321,13325,0,1716021422,13022.04197965,82.18080141000246,53499.21576480001 2024-05-18,08:37:04.000,139,11042244,13485,0,1716021423,13022.03524333999,82.18080141000246,53499.21576480001 2024-05-18,08:37:05.000,139,11042261,13605,0,1716021424,13021.981352859999,82.14555575999839,53499.13890648001 2024-05-18,08:37:06.000,139,11042299,13645,0,1716021425,13021.913989759989,82.15965402000438,53499.13890648001 2024-05-18,08:37:07.000,139,11042277,13565,0,1716021426,13021.839890349998,82.11735924000095,53499.110958 2024-05-18,08:37:08.000,139,11042305,13565,0,1716021427,13021.779263559998,82.11031011000159,53499.10397088 2024-05-18,08:37:09.000,139,11042256,13285,0,1716021428,13021.752318319988,82.11031011000159,53499.04807392001 2024-05-18,08:37:10.000,139,11042249,13725,0,1716021429,13021.725373079993,82.08211359000416,53498.99916408001 2024-05-18,08:37:11.000,139,11042312,13405,0,1716021430,13021.644537359993,82.06801532999816,53498.92230576001 2024-05-18,08:37:12.000,139,11042268,13725,0,1716021431,13021.597383189997,82.05391706999944,53498.908331520004 2024-05-18,08:37:13.000,139,11042297,13485,0,1716021432,13021.523283779992,81.99752403000457,53498.873395919996 2024-05-18,08:37:14.000,139,11042273,13685,0,1716021433,13021.442448059992,82.01162229000329,53498.85243456001 2024-05-18,08:37:15.000,139,11042238,13525,0,1716021434,13021.348139720001,82.01162229000329,53498.80352472001 2024-05-18,08:37:16.000,139,11042287,13405,0,1716021435,13021.341403409991,81.96932750999986,53498.740640640004 2024-05-18,08:37:17.000,139,11042246,13725,0,1716021436,13021.267304,81.9622783800005,53498.66378232001 2024-05-18,08:37:18.000,139,11042295,13405,0,1716021437,13021.18646828,81.95522925000114,53498.66378232001 2024-05-18,08:37:19.000,139,11042286,13765,0,1716021438,13021.10563256,81.94818012000178,53498.64980808 2024-05-18,08:37:20.000,139,11042245,13725,0,1716021439,13021.04500577,81.91998360000434,53498.60089824 2024-05-18,08:37:21.000,139,11042262,13925,0,1716021440,13020.930488499995,81.91293446999771,53498.54500128001 2024-05-18,08:37:22.000,139,11042235,13525,0,1716021441,13020.890070639995,81.88473795000027,53498.46814296001 2024-05-18,08:37:23.000,139,11042263,13725,0,1716021442,13020.829443849994,81.87063969000155,53498.426220240006 2024-05-18,08:37:24.000,139,11042264,13685,0,1716021443,13020.762080749999,81.87063969000155,53498.39827176001 2024-05-18,08:37:25.000,139,11042221,13845,0,1716021444,13020.620618239998,81.85654143000284,53498.36333616 2024-05-18,08:37:26.000,139,11042307,13485,0,1716021445,13020.566727759993,81.85654143000284,53498.33538768 2024-05-18,08:37:27.000,139,11042301,13005,0,1716021446,13020.479155729998,81.85654143000284,53498.2725036 2024-05-18,08:37:28.000,139,11042258,13605,0,1716021447,13020.364638459992,81.80014839000069,53498.21660664 2024-05-18,08:37:29.000,139,11042272,13405,0,1716021448,13020.283802739992,81.83539404000476,53498.19564528 2024-05-18,08:37:30.000,139,11042281,13685,0,1716021449,13020.216439639997,81.84949230000348,53498.13276120001 2024-05-18,08:37:31.000,139,11042270,13205,0,1716021450,13020.128867610001,81.84244317000412,53498.0978256 2024-05-18,08:37:32.000,139,11042260,13925,0,1716021451,13020.041295579991,81.80014839000069,53498.04891576 2024-05-18,08:37:33.000,139,11042289,13765,0,1716021452,13019.953723549996,81.78605013000197,53497.972057440005 2024-05-18,08:37:34.000,139,11042305,13525,0,1716021453,13019.86615152,81.76490274000389,53497.9580832 2024-05-18,08:37:35.000,139,11042224,13605,0,1716021454,13019.76510687,81.74375534999854,53497.86725064001 2024-05-18,08:37:36.000,139,11042244,13285,0,1716021455,13019.69774376999,81.72965708999982,53497.79737944001 2024-05-18,08:37:37.000,139,11042279,13805,0,1716021456,13019.66406222,81.76490274000389,53497.70654688001 2024-05-18,08:37:38.000,139,11042276,13645,0,1716021457,13019.569753879994,81.7508044799979,53497.67161128 2024-05-18,08:37:39.000,139,11042265,13605,0,1716021458,13019.475445539989,81.7508044799979,53497.6436628 2024-05-18,08:37:40.000,139,11042278,13685,0,1716021459,13019.367664579993,81.72965708999982,53497.60174008 2024-05-18,08:37:41.000,139,11042234,13485,0,1716021460,13019.286828859993,81.7508044799979,53497.53885600001 2024-05-18,08:37:42.000,139,11042261,13645,0,1716021461,13019.199256829997,81.7155588300011,53497.48295904 2024-05-18,08:37:43.000,139,11042212,13805,0,1716021462,13019.152102660002,81.72260796000046,53497.44802344 2024-05-18,08:37:44.000,139,11042280,13925,0,1716021463,13019.064530629992,81.70850970000174,53497.42706208 2024-05-18,08:37:45.000,139,11042284,13485,0,1716021464,13018.983694909992,81.70146057000238,53497.37116512001 2024-05-18,08:37:46.000,139,11042294,13565,0,1716021465,13018.929804430001,81.63801840000087,53497.28731968 2024-05-18,08:37:47.000,139,11042252,13525,0,1716021466,13018.862441329991,81.69441144000302,53497.231422720004 2024-05-18,08:37:48.000,139,11042244,13885,0,1716021467,13018.76139667999,81.65211665999959,53497.16853864 2024-05-18,08:37:49.000,139,11042240,14245,0,1716021468,13018.72097881999,81.6168710100028,53497.133603040005 2024-05-18,08:37:50.000,139,11042248,13405,0,1716021469,13018.592988929995,81.64506753000023,53497.02879624001 2024-05-18,08:37:51.000,139,11042233,13325,0,1716021470,13018.512153209995,81.59572362000472,53497.02180912 2024-05-18,08:37:52.000,139,11042297,13365,0,1716021471,13018.411108559994,81.58162535999872,53496.95193792 2024-05-18,08:37:53.000,139,11042265,13405,0,1716021472,13018.37742700999,81.56047797000065,53496.965912160005 2024-05-18,08:37:54.000,139,11042266,13565,0,1716021473,13018.289854979994,81.58162535999872,53496.88905384001 2024-05-18,08:37:55.000,139,11042246,13645,0,1716021474,13018.229228189994,81.56047797000065,53496.82616976 2024-05-18,08:37:56.000,139,11042286,13565,0,1716021475,13018.128183539993,81.52523232000385,53496.679440240005 2024-05-18,08:37:57.000,139,11042274,13805,0,1716021476,13018.074293059988,81.53933058000257,53496.5955948 2024-05-18,08:37:58.000,139,11042215,13925,0,1716021477,13018.101238299998,81.51113405999786,53496.56764632 2024-05-18,08:37:59.000,139,11042276,13405,0,1716021478,13018.000193649998,81.48998666999978,53496.49777512 2024-05-18,08:38:00.000,139,11042290,13645,0,1716021479,13017.959775789997,81.51818319000449,53496.45585240001 2024-05-18,08:38:01.000,139,11042260,13565,0,1716021480,13017.966512099993,81.48293754000042,53496.39995544 2024-05-18,08:38:02.000,139,11042271,13365,0,1716021481,13017.926094239992,81.45474102000298,53496.413929680006 2024-05-18,08:38:03.000,139,11042251,13925,0,1716021482,13017.953039480002,81.47588841000106,53496.28816152001 2024-05-18,08:38:04.000,139,11042305,13845,0,1716021483,13017.959775789997,81.44064276000427,53496.26021304 2024-05-18,08:38:05.000,139,11042278,13605,0,1716021484,13017.939566859997,81.44769189000363,53496.25322592 2024-05-18,08:38:06.000,139,11042294,13725,0,1716021485,13017.878940069997,81.42654449999827,53496.176367600005 2024-05-18,08:38:07.000,139,11042289,13565,0,1716021486,13017.811576970002,81.44769189000363,53496.16938048001 2024-05-18,08:38:08.000,139,11042294,13725,0,1716021487,13017.798104349997,81.39129885000148,53496.1064964 2024-05-18,08:38:09.000,139,11042244,13925,0,1716021488,13017.757686489997,81.39129885000148,53496.02265096001 2024-05-18,08:38:10.000,139,11042266,13605,0,1716021489,13017.690323390001,81.38424972000212,53496.00168960001 2024-05-18,08:38:11.000,139,11042276,13845,0,1716021490,13017.616223979996,81.34900406999805,53495.97374112 2024-05-18,08:38:12.000,139,11042263,13925,0,1716021491,13017.52191563999,81.34195493999869,53495.92483128 2024-05-18,08:38:13.000,139,11042250,13805,0,1716021492,13017.48149777999,81.32080755000061,53495.840985840005 2024-05-18,08:38:14.000,139,11042222,13845,0,1716021493,13017.34677158,81.26441450999846,53495.77810176 2024-05-18,08:38:15.000,139,11042270,13685,0,1716021494,13017.252463239995,81.27851277000445,53495.70124344 2024-05-18,08:38:16.000,139,11042294,13325,0,1716021495,13017.151418589994,81.21507060000295,53495.61739800001 2024-05-18,08:38:17.000,139,11042291,13565,0,1716021496,13017.050373939994,81.18687407999823,53495.59643664001 2024-05-18,08:38:18.000,139,11042252,13925,0,1716021497,13016.956065599989,81.14457930000208,53495.5125912 2024-05-18,08:38:19.000,139,11042294,13965,0,1716021498,13016.828075709993,81.10228451999865,53495.48464272 2024-05-18,08:38:20.000,139,11042279,13925,0,1716021499,13016.713558440002,81.05294061000313,53495.42175864 2024-05-18,08:38:21.000,139,11042275,13845,0,1716021500,13016.632722720002,81.0106458299997,53495.39381016 2024-05-18,08:38:22.000,139,11042298,13605,0,1716021501,13016.565359619992,80.94015452999884,53495.34490032 2024-05-18,08:38:23.000,139,11042296,13645,0,1716021502,13016.376742939996,80.89785975000268,53495.28201624001 2024-05-18,08:38:24.000,139,11042265,13525,0,1716021503,13016.28917091,80.85556496999925,53495.219132160004 2024-05-18,08:38:25.000,139,11042274,13885,0,1716021504,13016.18138994999,80.77097540999966,53495.14926096 2024-05-18,08:38:26.000,139,11042273,13845,0,1716021505,13016.134235779995,80.75687715000095,53495.16323520001 2024-05-18,08:38:27.000,139,11042224,13565,0,1716021506,13016.033191129995,80.7639262800003,53495.1282996 2024-05-18,08:38:28.000,139,11042271,13925,0,1716021507,13015.952355409994,80.70753323999816,53495.002531440005 2024-05-18,08:38:29.000,139,11042283,13445,0,1716021508,13015.817629209989,80.67228759000136,53494.92567312001 2024-05-18,08:38:30.000,139,11042252,13765,0,1716021509,13015.730057179993,80.665238460002,53494.92567312001 2024-05-18,08:38:31.000,139,11042280,13565,0,1716021510,13015.629012529993,80.665238460002,53494.87676328001 2024-05-18,08:38:32.000,139,11042243,13525,0,1716021511,13015.561649429997,80.61589454999921,53494.79990496 2024-05-18,08:38:33.000,139,11042271,13085,0,1716021512,13015.474077400002,80.59474716000113,53494.75099512 2024-05-18,08:38:34.000,139,11042242,13645,0,1716021513,13015.373032750002,80.5524523799977,53494.64618832 2024-05-18,08:38:35.000,139,11042326,13685,0,1716021514,13015.352823820002,80.53130498999963,53494.59029136001 2024-05-18,08:38:36.000,139,11042307,13645,0,1716021515,13015.224833929991,80.49605934000283,53494.58330424 2024-05-18,08:38:37.000,139,11042252,13605,0,1716021516,13015.19115238,80.48901021000347,53494.50644592 2024-05-18,08:38:38.000,139,11042221,13845,0,1716021517,13015.177679759996,80.4537645599994,53494.40862624 2024-05-18,08:38:39.000,139,11042216,13565,0,1716021518,13015.056426179995,80.43261717000132,53494.401639120006 2024-05-18,08:38:40.000,139,11042249,13725,0,1716021519,13014.98232676999,80.40442065000389,53494.352729280006 2024-05-18,08:38:41.000,139,11042246,13365,0,1716021520,13014.94864522,80.40442065000389,53494.282858080005 2024-05-18,08:38:42.000,139,11042279,13525,0,1716021521,13014.834127949995,80.36212587000045,53494.24792248 2024-05-18,08:38:43.000,139,11042217,13285,0,1716021522,13014.76676485,80.36917499999981,53494.212986880004 2024-05-18,08:38:44.000,139,11042205,13605,0,1716021523,13014.685929129999,80.31278195999766,53494.15708992001 2024-05-18,08:38:45.000,139,11042244,13605,0,1716021524,13014.652247579994,80.31278195999766,53494.08721872001 2024-05-18,08:38:46.000,139,11042255,13565,0,1716021525,13014.591620789994,80.29163456999959,53494.09420584 2024-05-18,08:38:47.000,139,11042274,13525,0,1716021526,13014.504048759998,80.24229066000407,53494.017347520006 2024-05-18,08:38:48.000,139,11042240,13565,0,1716021527,13014.436685659988,80.25638892000279,53494.05228312 2024-05-18,08:38:49.000,139,11042247,13565,0,1716021528,13014.382795179998,80.22819239999808,53493.98241192 2024-05-18,08:38:50.000,139,11042242,13765,0,1716021529,13014.322168389997,80.25638892000279,53493.94048920001 2024-05-18,08:38:51.000,139,11042210,13565,0,1716021530,13014.315432080002,80.22114326999872,53493.947476320005 2024-05-18,08:38:52.000,139,11042242,14005,0,1716021531,13014.261541599997,80.17884849000257,53493.88459224 2024-05-18,08:38:53.000,139,11042263,13445,0,1716021532,13014.241332669997,80.18589762000192,53493.8356824 2024-05-18,08:38:54.000,139,11042218,13565,0,1716021533,13014.147024329992,80.13655370999913,53493.78677256 2024-05-18,08:38:55.000,139,11042307,13365,0,1716021534,13014.113342780001,80.13655370999913,53493.73786272 2024-05-18,08:38:56.000,139,11042257,13485,0,1716021535,13014.032507060001,80.08016067000426,53493.730875600006 2024-05-18,08:38:57.000,139,11042260,13325,0,1716021536,13014.005561819991,80.11540632000106,53493.67497864001 2024-05-18,08:38:58.000,139,11042279,13405,0,1716021537,13013.93146241,80.09425893000298,53493.64703016 2024-05-18,08:38:59.000,139,11042273,13485,0,1716021538,13013.91125348,80.05901327999891,53493.5911332 2024-05-18,08:39:00.000,139,11042247,13565,0,1716021539,13013.84389037999,80.03081676000147,53493.53523624001 2024-05-18,08:39:01.000,139,11042263,13165,0,1716021540,13013.81020883,80.02376763000211,53493.52824912 2024-05-18,08:39:02.000,139,11042274,13685,0,1716021541,13013.72263679999,80.01671850000275,53493.542223360004 2024-05-18,08:39:03.000,139,11042223,13325,0,1716021542,13013.66201000999,79.99557111000468,53493.50728776001 2024-05-18,08:39:04.000,139,11042227,13445,0,1716021543,13013.614855839995,79.98852197999804,53493.40946808 2024-05-18,08:39:05.000,139,11042242,13405,0,1716021544,13013.527283809999,79.91098154999781,53493.41645520001 2024-05-18,08:39:06.000,139,11042275,13885,0,1716021545,13013.48012963999,79.90393241999845,53493.35357112 2024-05-18,08:39:07.000,139,11042267,13645,0,1716021546,13013.412766539994,79.85458851000294,53493.31863552001 2024-05-18,08:39:08.000,139,11042262,13605,0,1716021547,13013.345403439998,79.8616376400023,53493.31863552001 2024-05-18,08:39:09.000,139,11042291,13445,0,1716021548,13013.271304029993,79.84049025000422,53493.26972568001 2024-05-18,08:39:10.000,139,11042307,13605,0,1716021549,13013.197204620003,79.80524460000015,53493.22081584001 2024-05-18,08:39:11.000,139,11042316,13445,0,1716021550,13013.150050449993,79.81229372999951,53493.23479008 2024-05-18,08:39:12.000,139,11042310,13805,0,1716021551,13013.062478419997,79.78409721000207,53493.178893120006 2024-05-18,08:39:13.000,139,11042288,13565,0,1716021552,13012.961433769997,79.78409721000207,53493.16491888 2024-05-18,08:39:14.000,139,11042258,13605,0,1716021553,13012.887334359992,79.75590069000464,53493.10203480001 2024-05-18,08:39:15.000,139,11042246,13525,0,1716021554,13012.799762329996,79.7136059100012,53493.0670992 2024-05-18,08:39:16.000,139,11042331,13485,0,1716021555,13012.718926609996,79.72065504000057,53493.039150720004 2024-05-18,08:39:17.000,139,11042264,13445,0,1716021556,13012.65156351,79.69950765000249,53493.02517648 2024-05-18,08:39:18.000,139,11042270,13245,0,1716021557,13012.58420040999,79.66426199999842,53492.941331040005 2024-05-18,08:39:19.000,139,11042268,13525,0,1716021558,13012.46294682999,79.69245852000313,53492.94831816 2024-05-18,08:39:20.000,139,11042295,13485,0,1716021559,13012.456210519995,79.67131112999778,53492.92036968 2024-05-18,08:39:21.000,139,11042278,13525,0,1716021560,13012.395583729995,79.67131112999778,53492.892421200006 2024-05-18,08:39:22.000,139,11042230,13445,0,1716021561,13012.34842956,79.6501637399997,53492.7876144 2024-05-18,08:39:23.000,139,11042312,13365,0,1716021562,13012.247384909999,79.62196722000226,53492.79460152001 2024-05-18,08:39:24.000,139,11042231,13245,0,1716021563,13012.213703359994,79.60786896000354,53492.703768960004 2024-05-18,08:39:25.000,139,11042275,13765,0,1716021564,13012.166549189998,79.62901635000162,53492.73171744 2024-05-18,08:39:26.000,139,11042250,13685,0,1716021565,13012.119395019989,79.64311461000034,53492.703768960004 2024-05-18,08:39:27.000,139,11042243,13845,0,1716021566,13012.072240849993,79.6501637399997,53492.703768960004 2024-05-18,08:39:28.000,139,11042314,13365,0,1716021567,13011.984668819998,79.67836026000441,53492.63389776 2024-05-18,08:39:29.000,139,11042329,13365,0,1716021568,13011.950987269993,79.66426199999842,53492.63389776 2024-05-18,08:39:30.000,139,11042229,13525,0,1716021569,13011.910569409993,79.68540939000377,53492.56402656 2024-05-18,08:39:31.000,139,11042276,13485,0,1716021570,13011.849942619992,79.63606548000098,53492.5430652 2024-05-18,08:39:32.000,139,11042249,13445,0,1716021571,13011.822997379997,79.64311461000034,53492.51511672 2024-05-18,08:39:33.000,139,11042251,13605,0,1716021572,13011.721952729997,79.63606548000098,53492.43127128001 2024-05-18,08:39:34.000,139,11042259,13245,0,1716021573,13011.647853319992,79.65721286999906,53492.438258400005 2024-05-18,08:39:35.000,139,11042270,13405,0,1716021574,13011.567017599991,79.6149180900029,53492.340438720006 2024-05-18,08:39:36.000,139,11042289,13645,0,1716021575,13011.506390809991,79.62196722000226,53492.368387200004 2024-05-18,08:39:37.000,139,11042215,13725,0,1716021576,13011.45250033,79.58672156999819,53492.319477360004 2024-05-18,08:39:38.000,139,11042260,13525,0,1716021577,13011.35145568,79.57262330999947,53492.270567520005 2024-05-18,08:39:39.000,139,11042272,13725,0,1716021578,13011.32451043999,79.52327940000396,53492.27755464 2024-05-18,08:39:40.000,139,11042212,13245,0,1716021579,13011.27061996,79.57967243999883,53492.24960616 2024-05-18,08:39:41.000,139,11042276,13405,0,1716021580,13011.25041103,79.56557418000011,53492.200696320004 2024-05-18,08:39:42.000,139,11042243,13325,0,1716021581,13011.236938409995,79.5514759200014,53492.21467056001 2024-05-18,08:39:43.000,139,11042270,13485,0,1716021582,13011.20999317,79.55852505000075,53492.1587736 2024-05-18,08:39:44.000,139,11042247,13605,0,1716021583,13011.135893759994,79.53032853000332,53492.13781224 2024-05-18,08:39:45.000,139,11042272,13525,0,1716021584,13011.156102689994,79.53032853000332,53492.11685088 2024-05-18,08:39:46.000,139,11042222,13405,0,1716021585,13011.08200327999,79.53737766000268,53492.10986376 2024-05-18,08:39:47.000,139,11042294,13685,0,1716021586,13011.068530659999,79.56557418000011,53492.0889024 2024-05-18,08:39:48.000,139,11042234,13765,0,1716021587,13011.055058039994,79.59377070000482,53492.053966800006 2024-05-18,08:39:49.000,139,11042235,13445,0,1716021588,13011.075266969994,79.57967243999883,53492.02601832001 2024-05-18,08:39:50.000,139,11042251,13645,0,1716021589,13011.021376489989,79.57967243999883,53492.033005440004 2024-05-18,08:39:51.000,139,11042253,13925,0,1716021590,13010.947277079998,79.62196722000226,53491.97710848001 2024-05-18,08:39:52.000,139,11042201,13565,0,1716021591,13010.947277079998,79.64311461000034,53491.984095600004 2024-05-18,08:39:53.000,139,11042237,13525,0,1716021592,13010.940540769989,79.6501637399997,53491.94916 2024-05-18,08:39:54.000,139,11042310,13725,0,1716021593,13010.960749699989,79.63606548000098,53492.0190312 2024-05-18,08:39:55.000,139,11042316,13445,0,1716021594,13010.927068149998,79.66426199999842,53491.94916 2024-05-18,08:39:56.000,139,11042214,13685,0,1716021595,13010.913595529993,79.67131112999778,53491.95614712001 2024-05-18,08:39:57.000,139,11042219,13565,0,1716021596,13010.940540769989,79.68540939000377,53491.94217288 2024-05-18,08:39:58.000,139,11042243,13645,0,1716021597,13010.933804459994,79.7136059100012,53491.9142244 2024-05-18,08:39:59.000,139,11042261,13405,0,1716021598,13010.900122909989,79.76999895000336,53491.92819864001 2024-05-18,08:40:00.000,139,11042258,13485,0,1716021599,13010.879913979988,79.748851559998,53491.87230168 2024-05-18,08:40:01.000,139,11042253,14165,0,1716021600,13010.886650289998,79.76999895000336,53491.865314560004 2024-05-18,08:40:02.000,139,11042282,13445,0,1716021601,13010.846232429998,79.81229372999951,53491.9142244 2024-05-18,08:40:03.000,139,11042227,13685,0,1716021602,13010.846232429998,79.79819547000079,53491.90025016 2024-05-18,08:40:04.000,139,11042302,13245,0,1716021603,13010.839496119988,79.84753938000358,53491.90025016 2024-05-18,08:40:05.000,139,11042248,13205,0,1716021604,13010.805814569998,79.86868677000166,53491.865314560004 2024-05-18,08:40:06.000,139,11042241,13405,0,1716021605,13010.805814569998,79.85458851000294,53491.865314560004 2024-05-18,08:40:07.000,139,11042253,13565,0,1716021606,13010.805814569998,79.84049025000422,53491.90723728001 2024-05-18,08:40:08.000,139,11042255,13685,0,1716021607,13010.724978849998,79.8616376400023,53491.816404720004 2024-05-18,08:40:09.000,139,11042230,13445,0,1716021608,13010.711506229993,79.8616376400023,53491.865314560004 2024-05-18,08:40:10.000,139,11042233,13445,0,1716021609,13010.691297299993,79.86868677000166,53491.90723728001 2024-05-18,08:40:11.000,139,11042241,13565,0,1716021610,13010.630670509992,79.85458851000294,53491.87230168 2024-05-18,08:40:12.000,139,11042250,13565,0,1716021611,13010.644143129997,79.85458851000294,53491.85134032 2024-05-18,08:40:13.000,139,11042216,13405,0,1716021612,13010.563307409997,79.83344112000486,53491.865314560004 2024-05-18,08:40:14.000,139,11042276,13485,0,1716021613,13010.536362170002,79.84753938000358,53491.80941760001 2024-05-18,08:40:15.000,139,11042232,13365,0,1716021614,13010.489207999992,79.85458851000294,53491.78845624001 2024-05-18,08:40:16.000,139,11042271,13805,0,1716021615,13010.448790139992,79.86868677000166,53491.74653352 2024-05-18,08:40:17.000,139,11042264,13565,0,1716021616,13010.421844899996,79.87573590000102,53491.80243048 2024-05-18,08:40:18.000,139,11042248,13245,0,1716021617,13010.381427039996,79.86868677000166,53491.774482 2024-05-18,08:40:19.000,139,11042278,13445,0,1716021618,13010.367954419991,79.81934285999887,53491.78146912 2024-05-18,08:40:20.000,139,11042260,13645,0,1716021619,13010.33427287,79.81229372999951,53491.79544336 2024-05-18,08:40:21.000,139,11042263,13565,0,1716021620,13010.25343715,79.81229372999951,53491.73954640001 2024-05-18,08:40:22.000,139,11042269,13565,0,1716021621,13010.24670083999,79.80524460000015,53491.669675200006 2024-05-18,08:40:23.000,139,11042259,13685,0,1716021622,13010.21301929,79.79114634000143,53491.68364944 2024-05-18,08:40:24.000,139,11042261,13685,0,1716021623,13010.19281036,79.78409721000207,53491.669675200006 2024-05-18,08:40:25.000,139,11042284,13845,0,1716021624,13010.159128809995,79.76999895000336,53491.75352064 2024-05-18,08:40:26.000,139,11042246,13765,0,1716021625,13010.08502939999,79.76999895000336,53491.64172672001 2024-05-18,08:40:27.000,139,11042270,13605,0,1716021626,13010.09176571,79.75590069000464,53491.697623680004 2024-05-18,08:40:28.000,139,11042241,13565,0,1716021627,13010.058084159995,79.7136059100012,53491.66268808001 2024-05-18,08:40:29.000,139,11042211,13565,0,1716021628,13010.04461153999,79.7136059100012,53491.66268808001 2024-05-18,08:40:30.000,139,11042259,14165,0,1716021629,13009.99072106,79.748851559998,53491.5648684 2024-05-18,08:40:31.000,139,11042221,13605,0,1716021630,13009.99072106,79.75590069000464,53491.529932800004 2024-05-18,08:40:32.000,139,11042230,13805,0,1716021631,13010.017666299995,79.77704808000271,53491.501984320006 2024-05-18,08:40:33.000,139,11042277,13285,0,1716021632,13009.957039509995,79.75590069000464,53491.481022960004 2024-05-18,08:40:34.000,139,11042258,13885,0,1716021633,13009.977248439995,79.75590069000464,53491.52294568001 2024-05-18,08:40:35.000,139,11042253,13605,0,1716021634,13009.936830579994,79.748851559998,53491.529932800004 2024-05-18,08:40:36.000,139,11042269,13925,0,1716021635,13009.93009427,79.72770416999992,53491.41115176 2024-05-18,08:40:37.000,139,11042245,13925,0,1716021636,13009.936830579994,79.748851559998,53491.41115176 2024-05-18,08:40:38.000,139,11042239,13645,0,1716021637,13009.977248439995,79.748851559998,53491.4600616 2024-05-18,08:40:39.000,139,11042288,13285,0,1716021638,13009.957039509995,79.72770416999992,53491.362241920004 2024-05-18,08:40:40.000,139,11042317,13525,0,1716021639,13009.9503032,79.75590069000464,53491.35525480001 2024-05-18,08:40:41.000,139,11042359,13445,0,1716021640,13009.90988534,79.7136059100012,53491.34826768 2024-05-18,08:40:42.000,139,11042219,13605,0,1716021641,13009.92335795999,79.70655678000185,53491.29237072 2024-05-18,08:40:43.000,139,11042256,13565,0,1716021642,13009.92335795999,79.7136059100012,53491.28538360001 2024-05-18,08:40:44.000,139,11042302,13765,0,1716021643,13009.90314902999,79.70655678000185,53491.28538360001 2024-05-18,08:40:45.000,139,11042217,13445,0,1716021644,13009.876203789994,79.67131112999778,53491.215512400006 2024-05-18,08:40:46.000,139,11042237,13885,0,1716021645,13009.84252223999,79.6501637399997,53491.25743512001 2024-05-18,08:40:47.000,139,11042219,13285,0,1716021646,13009.849258549999,79.67131112999778,53491.22249952 2024-05-18,08:40:48.000,139,11042243,13405,0,1716021647,13009.795368069994,79.66426199999842,53491.22249952 2024-05-18,08:40:49.000,139,11042242,13845,0,1716021648,13009.768422829999,79.6501637399997,53491.20852528001 2024-05-18,08:40:50.000,139,11042206,13285,0,1716021649,13009.721268659989,79.6149180900029,53491.145641200004 2024-05-18,08:40:51.000,139,11042250,13445,0,1716021650,13009.707796039998,79.60786896000354,53491.13865408001 2024-05-18,08:40:52.000,139,11042236,13765,0,1716021651,13009.626960319998,79.58672156999819,53491.096731360005 2024-05-18,08:40:53.000,139,11042290,13445,0,1716021652,13009.586542459998,79.58672156999819,53491.04083440001 2024-05-18,08:40:54.000,139,11042230,13605,0,1716021653,13009.512443049993,79.57262330999947,53491.04083440001 2024-05-18,08:40:55.000,139,11042236,13725,0,1716021654,13009.465288879997,79.55852505000075,53490.998911680006 2024-05-18,08:40:56.000,139,11042306,14005,0,1716021655,13009.397925780002,79.5514759200014,53490.97096320001 2024-05-18,08:40:57.000,139,11042222,13685,0,1716021656,13009.317090060002,79.53737766000268,53490.929040480005 2024-05-18,08:40:58.000,139,11042269,13805,0,1716021657,13009.263199579997,79.52327940000396,53490.89410488 2024-05-18,08:40:59.000,139,11042258,13605,0,1716021658,13009.216045410001,79.49508287999925,53490.89410488 2024-05-18,08:41:00.000,139,11042197,13445,0,1716021659,13009.195836480001,79.48803374999989,53490.831220800006 2024-05-18,08:41:01.000,139,11042284,13805,0,1716021660,13009.128473379991,79.50918113999796,53490.76833672 2024-05-18,08:41:02.000,139,11042251,13725,0,1716021661,13009.05437397,79.46688636000181,53490.76833672 2024-05-18,08:41:03.000,139,11042182,13885,0,1716021662,13009.020692419996,79.39639506000094,53490.70545264001 2024-05-18,08:41:04.000,139,11042279,13845,0,1716021663,13008.960065629995,79.42459157999838,53490.69846552 2024-05-18,08:41:05.000,139,11042249,13405,0,1716021664,13008.91291146,79.37524767000286,53490.61462008001 2024-05-18,08:41:06.000,139,11042256,13605,0,1716021665,13008.88596621999,79.4034441900003,53490.64955568 2024-05-18,08:41:07.000,139,11042267,13925,0,1716021666,13008.81186681,79.38934593000158,53490.57968448 2024-05-18,08:41:08.000,139,11042322,13805,0,1716021667,13008.74450370999,79.36114941000415,53490.51680040001 2024-05-18,08:41:09.000,139,11042254,13925,0,1716021668,13008.66366798999,79.36114941000415,53490.45391632 2024-05-18,08:41:10.000,139,11042238,13845,0,1716021669,13008.562623339989,79.36114941000415,53490.38404512 2024-05-18,08:41:11.000,139,11042305,13725,0,1716021670,13008.495260239994,79.29065811000328,53490.4119936 2024-05-18,08:41:12.000,139,11042280,13685,0,1716021671,13008.367270349998,79.28360898000392,53490.33513528 2024-05-18,08:41:13.000,139,11042276,13885,0,1716021672,13008.286434629998,79.26951071999792,53490.2722512 2024-05-18,08:41:14.000,139,11042207,13805,0,1716021673,13008.198862600002,79.22016681000241,53490.2722512 2024-05-18,08:41:15.000,139,11042236,13565,0,1716021674,13008.084345329997,79.22016681000241,53490.209367120005 2024-05-18,08:41:16.000,139,11042259,13605,0,1716021675,13007.976564370001,79.1919702899977,53490.17443152 2024-05-18,08:41:17.000,139,11042281,13685,0,1716021676,13007.862047099996,79.17787202999898,53490.160457280006 2024-05-18,08:41:18.000,139,11042234,13725,0,1716021677,13007.77447507,79.1567246400009,53490.027702 2024-05-18,08:41:19.000,139,11042237,13605,0,1716021678,13007.68690303999,79.1567246400009,53490.041676240005 2024-05-18,08:41:20.000,139,11042254,13445,0,1716021679,13007.538704219995,79.13557725000283,53490.05565048 2024-05-18,08:41:21.000,139,11042252,13565,0,1716021680,13007.451132189999,79.11442986000475,53489.95084368 2024-05-18,08:41:22.000,139,11042264,13645,0,1716021681,13007.336614919994,79.10033159999875,53489.873985360005 2024-05-18,08:41:23.000,139,11042274,13685,0,1716021682,13007.222097649988,79.10033159999875,53489.804114160004 2024-05-18,08:41:24.000,139,11042249,13765,0,1716021683,13007.127789309998,79.07918421000068,53489.76917856 2024-05-18,08:41:25.000,139,11042289,13405,0,1716021684,13007.026744659997,79.07918421000068,53489.68533312 2024-05-18,08:41:26.000,139,11042315,13765,0,1716021685,13006.912227389992,79.06508595000196,53489.68533312 2024-05-18,08:41:27.000,139,11042301,13565,0,1716021686,13006.790973809992,79.02984029999789,53489.66437176 2024-05-18,08:41:28.000,139,11042294,13485,0,1716021687,13006.683192849996,79.0580368200026,53489.58052632001 2024-05-18,08:41:29.000,139,11042284,13645,0,1716021688,13006.53499403,79.02279116999853,53489.45475816 2024-05-18,08:41:30.000,139,11042271,13405,0,1716021689,13006.46763092999,78.99459465000109,53489.468732400004 2024-05-18,08:41:31.000,139,11042307,13085,0,1716021690,13006.37332259,78.99459465000109,53489.44777104 2024-05-18,08:41:32.000,139,11042220,13605,0,1716021691,13006.258805319994,78.9593490000043,53489.35693848 2024-05-18,08:41:33.000,139,11042257,13445,0,1716021692,13006.191442219999,78.98049639000237,53489.30802864 2024-05-18,08:41:34.000,139,11042228,13445,0,1716021693,13006.049979709998,78.93820160999894,53489.23117032 2024-05-18,08:41:35.000,139,11042243,13445,0,1716021694,13005.989352919998,78.96639813000365,53489.22418320001 2024-05-18,08:41:36.000,139,11042266,13605,0,1716021695,13005.895044579993,78.91705422000086,53489.17527336001 2024-05-18,08:41:37.000,139,11042281,13925,0,1716021696,13005.820945170002,78.93115247999958,53489.10540216001 2024-05-18,08:41:38.000,139,11042264,13925,0,1716021697,13005.733373139992,78.93115247999958,53489.02155672 2024-05-18,08:41:39.000,139,11042278,13965,0,1716021698,13005.679482660002,78.95229986999766,53489.00059536 2024-05-18,08:41:40.000,139,11042294,13685,0,1716021699,13005.618855870001,78.9452507399983,53488.916749920005 2024-05-18,08:41:41.000,139,11042245,13605,0,1716021700,13005.598646940001,78.9100050900015,53488.89578856 2024-05-18,08:41:42.000,139,11042261,13765,0,1716021701,13005.558229080001,78.92410335000022,53488.84687872 2024-05-18,08:41:43.000,139,11042289,13965,0,1716021702,13005.511074909991,78.9452507399983,53488.79098176001 2024-05-18,08:41:44.000,139,11042288,13765,0,1716021703,13005.517811220001,78.88885770000343,53488.72809768 2024-05-18,08:41:45.000,139,11042217,13605,0,1716021704,13005.443711809996,78.93115247999958,53488.69316208001 2024-05-18,08:41:46.000,139,11042228,13525,0,1716021705,13005.430239189991,78.92410335000022,53488.67918784 2024-05-18,08:41:47.000,139,11042258,13885,0,1716021706,13005.383085019996,78.91705422000086,53488.60232952001 2024-05-18,08:41:48.000,139,11042263,13365,0,1716021707,13005.38982132999,78.91705422000086,53488.63726512 2024-05-18,08:41:49.000,139,11042276,13205,0,1716021708,13005.30898560999,78.93115247999958,53488.581368160005 2024-05-18,08:41:50.000,139,11042272,13405,0,1716021709,13005.24835881999,78.9452507399983,53488.56739392 2024-05-18,08:41:51.000,139,11042305,13885,0,1716021710,13005.20794095999,78.91705422000086,53488.5604068 2024-05-18,08:41:52.000,139,11042256,13405,0,1716021711,13005.160786789995,78.88885770000343,53488.51149696 2024-05-18,08:41:53.000,139,11042262,13285,0,1716021712,13005.09342369,78.93115247999958,53488.44861288 2024-05-18,08:41:54.000,139,11042309,13445,0,1716021713,13005.039533209994,78.86771030999807,53488.45560000001 2024-05-18,08:41:55.000,139,11042279,13445,0,1716021714,13004.992379039999,78.87475944000471,53488.38572880001 2024-05-18,08:41:56.000,139,11042266,13445,0,1716021715,13004.98564272999,78.83951379000064,53488.39970304 2024-05-18,08:41:57.000,139,11042273,13725,0,1716021716,13004.972170109999,78.80426814000384,53488.3507932 2024-05-18,08:41:58.000,139,11042256,13805,0,1716021717,13004.871125459998,78.8113172700032,53488.3507932 2024-05-18,08:41:59.000,139,11042333,13445,0,1716021718,13004.823971289989,78.82541553000192,53488.30887048001 2024-05-18,08:42:00.000,139,11042260,13365,0,1716021719,13004.776817119993,78.8113172700032,53488.25297352 2024-05-18,08:42:01.000,139,11042321,13485,0,1716021720,13004.743135569988,78.79016987999785,53488.197076560005 2024-05-18,08:42:02.000,139,11042243,13645,0,1716021721,13004.722926639988,78.76902248999977,53488.197076560005 2024-05-18,08:42:03.000,139,11042257,13645,0,1716021722,13004.689245089998,78.79016987999785,53488.13419248 2024-05-18,08:42:04.000,139,11042258,13445,0,1716021723,13004.695981399993,78.76197336000041,53488.148166720006 2024-05-18,08:42:05.000,139,11042318,13805,0,1716021724,13004.682508780003,78.80426814000384,53488.16912808001 2024-05-18,08:42:06.000,139,11042308,13245,0,1716021725,13004.675772469993,78.75492423000105,53488.127205360004 2024-05-18,08:42:07.000,139,11042249,13565,0,1716021726,13004.648827229998,78.75492423000105,53488.08528264 2024-05-18,08:42:08.000,139,11042222,13405,0,1716021727,13004.615145679993,78.76902248999977,53488.05733416 2024-05-18,08:42:09.000,139,11042277,13845,0,1716021728,13004.608409369997,78.73377684000297,53488.00842432 2024-05-18,08:42:10.000,139,11042253,13525,0,1716021729,13004.662299850002,78.73377684000297,53488.02239856001 2024-05-18,08:42:11.000,139,11042298,13525,0,1716021730,13004.669036159998,78.72672771000362,53488.02239856001 2024-05-18,08:42:12.000,139,11042294,13325,0,1716021731,13004.621881990002,78.72672771000362,53487.98746296 2024-05-18,08:42:13.000,139,11042283,13725,0,1716021732,13004.608409369997,78.72672771000362,53487.910604640005 2024-05-18,08:42:14.000,139,11042248,13845,0,1716021733,13004.574727819992,78.6985311899989,53487.9665016 2024-05-18,08:42:15.000,139,11042237,13485,0,1716021734,13004.588200439997,78.69148205999954,53487.9665016 2024-05-18,08:42:16.000,139,11042241,13285,0,1716021735,13004.601673060002,78.64213815000403,53487.93855312 2024-05-18,08:42:17.000,139,11042254,13485,0,1716021736,13004.581464130002,78.66328554000211,53487.94554024 2024-05-18,08:42:18.000,139,11042289,13405,0,1716021737,13004.628618299997,78.65623641000275,53487.93156600001 2024-05-18,08:42:19.000,139,11042235,13725,0,1716021738,13004.709454019998,78.64213815000403,53487.924578879996 2024-05-18,08:42:20.000,139,11042259,13565,0,1716021739,13004.689245089998,78.65623641000275,53487.93855312 2024-05-18,08:42:21.000,139,11042286,13605,0,1716021740,13004.682508780003,78.66328554000211,53487.959514480004 2024-05-18,08:42:22.000,139,11042290,13645,0,1716021741,13004.689245089998,78.68443293000018,53487.980475840006 2024-05-18,08:42:23.000,139,11042294,13605,0,1716021742,13004.689245089998,78.60689249999996,53487.94554024 2024-05-18,08:42:24.000,139,11042238,13685,0,1716021743,13004.662299850002,78.61394162999932,53487.9665016 2024-05-18,08:42:25.000,139,11042229,13525,0,1716021744,13004.635354609993,78.61394162999932,53487.924578879996 2024-05-18,08:42:26.000,139,11042217,13485,0,1716021745,13004.669036159998,78.62803988999804,53487.91759176 2024-05-18,08:42:27.000,139,11042268,13325,0,1716021746,13004.669036159998,78.60689249999996,53487.8966304 2024-05-18,08:42:28.000,139,11042286,13565,0,1716021747,13004.621881990002,78.61394162999932,53487.924578879996 2024-05-18,08:42:29.000,139,11042248,13765,0,1716021748,13004.621881990002,78.62099075999868,53487.93855312 2024-05-18,08:42:30.000,139,11042260,13565,0,1716021749,13004.588200439997,78.59279424000124,53487.959514480004 2024-05-18,08:42:31.000,139,11042294,13685,0,1716021750,13004.554518889992,78.5998433700006,53487.99445008 2024-05-18,08:42:32.000,139,11042280,13605,0,1716021751,13004.514101029992,78.63508902000467,53488.00143720001 2024-05-18,08:42:33.000,139,11042236,13645,0,1716021752,13004.487155789997,78.62803988999804,53487.98746296 2024-05-18,08:42:34.000,139,11042276,13525,0,1716021753,13004.426528999997,78.62099075999868,53488.0363728 2024-05-18,08:42:35.000,139,11042303,13565,0,1716021754,13004.372638519992,78.62099075999868,53488.029385680005 2024-05-18,08:42:36.000,139,11042293,13525,0,1716021755,13004.298539110001,78.62099075999868,53487.959514480004 2024-05-18,08:42:37.000,139,11042297,13885,0,1716021756,13004.25812125,78.59279424000124,53488.0363728 2024-05-18,08:42:38.000,139,11042253,13325,0,1716021757,13004.224439699996,78.57869598000252,53487.97348872001 2024-05-18,08:42:39.000,139,11042302,13805,0,1716021758,13004.13686767,78.57869598000252,53488.01541144 2024-05-18,08:42:40.000,139,11042230,13605,0,1716021759,13004.07624088,78.55754859000444,53488.02239856001 2024-05-18,08:42:41.000,139,11042282,13445,0,1716021760,13004.022350399995,78.51525381000101,53488.02239856001 2024-05-18,08:42:42.000,139,11042291,14125,0,1716021761,13003.94825098999,78.5011555500023,53488.029385680005 2024-05-18,08:42:43.000,139,11042268,13565,0,1716021762,13003.88762419999,78.49410642000294,53488.05733416 2024-05-18,08:42:44.000,139,11042328,13525,0,1716021763,13003.813524789999,78.46590989999822,53488.029385680005 2024-05-18,08:42:45.000,139,11042262,14045,0,1716021764,13003.752897999999,78.45886076999886,53488.00842432 2024-05-18,08:42:46.000,139,11042251,13245,0,1716021765,13003.692271209999,78.48000816000422,53487.980475840006 2024-05-18,08:42:47.000,139,11042227,13485,0,1716021766,13003.651853349998,78.48705729000358,53488.05733416 2024-05-18,08:42:48.000,139,11042204,13365,0,1716021767,13003.638380729994,78.46590989999822,53488.05034704001 2024-05-18,08:42:49.000,139,11042278,13325,0,1716021768,13003.611435489998,78.43066425000143,53487.959514480004 2024-05-18,08:42:50.000,139,11042250,13365,0,1716021769,13003.557545009993,78.4518116399995,53488.01541144 2024-05-18,08:42:51.000,139,11042227,13365,0,1716021770,13003.544072389988,78.47295903000486,53488.0363728 2024-05-18,08:42:52.000,139,11042293,13685,0,1716021771,13003.530599769998,78.5011555500023,53488.029385680005 2024-05-18,08:42:53.000,139,11042260,13725,0,1716021772,13003.523863459988,78.52935206999973,53488.04335992 2024-05-18,08:42:54.000,139,11042242,13165,0,1716021773,13003.469972979998,78.52935206999973,53487.98746296 2024-05-18,08:42:55.000,139,11042325,13765,0,1716021774,13003.443027740002,78.55049945999781,53488.02239856001 2024-05-18,08:42:56.000,139,11042233,13605,0,1716021775,13003.436291429993,78.55754859000444,53487.980475840006 2024-05-18,08:42:57.000,139,11042251,13485,0,1716021776,13003.395873569993,78.57164685000316,53488.02239856001 2024-05-18,08:42:58.000,139,11042260,13245,0,1716021777,13003.362192020002,78.58574511000188,53487.9665016 2024-05-18,08:42:59.000,139,11042239,13485,0,1716021778,13003.294828919992,78.59279424000124,53488.01541144 2024-05-18,08:43:00.000,139,11042235,13485,0,1716021779,13003.213993199992,78.64918728000339,53488.01541144 2024-05-18,08:43:01.000,139,11042222,13605,0,1716021780,13003.247674749997,78.6985311899989,53488.0363728 2024-05-18,08:43:02.000,139,11042280,13605,0,1716021781,13003.166839029996,78.67738380000083,53487.97348872001 2024-05-18,08:43:03.000,139,11042271,13525,0,1716021782,13003.099475930001,78.70558031999826,53488.01541144 2024-05-18,08:43:04.000,139,11042274,13805,0,1716021783,13003.052321759991,78.70558031999826,53487.980475840006 2024-05-18,08:43:05.000,139,11042264,13445,0,1716021784,13003.005167589996,78.73377684000297,53487.98746296 2024-05-18,08:43:06.000,139,11042284,13565,0,1716021785,13002.99843128,78.77607161999913,53487.95252736001 2024-05-18,08:43:07.000,139,11042254,13565,0,1716021786,13002.883914009995,78.81836640000256,53487.97348872001 2024-05-18,08:43:08.000,139,11042243,13285,0,1716021787,13002.83002352999,78.80426814000384,53487.980475840006 2024-05-18,08:43:09.000,139,11042269,13325,0,1716021788,13002.803078289995,78.79721901000448,53487.97348872001 2024-05-18,08:43:10.000,139,11042258,13805,0,1716021789,13002.742451499995,78.84656292,53487.93156600001 2024-05-18,08:43:11.000,139,11042244,13925,0,1716021790,13002.66835208999,78.86771030999807,53487.910604640005 2024-05-18,08:43:12.000,139,11042286,13445,0,1716021791,13002.580780059994,78.9100050900015,53487.910604640005 2024-05-18,08:43:13.000,139,11042273,13485,0,1716021792,13002.54709850999,78.93115247999958,53487.910604640005 2024-05-18,08:43:14.000,139,11042285,13485,0,1716021793,13002.452790169998,78.96639813000365,53487.910604640005 2024-05-18,08:43:15.000,139,11042244,13565,0,1716021794,13002.371954449998,78.9593490000043,53487.87566904 2024-05-18,08:43:16.000,139,11042270,13365,0,1716021795,13002.297855039993,78.95229986999766,53487.88964328 2024-05-18,08:43:17.000,139,11042264,13685,0,1716021796,13002.210283009998,78.9593490000043,53487.8267592 2024-05-18,08:43:18.000,139,11042304,13725,0,1716021797,13002.129447289997,78.98754552000173,53487.791823600004 2024-05-18,08:43:19.000,139,11042282,13485,0,1716021798,13002.055347879992,78.97344726000301,53487.756887999996 2024-05-18,08:43:20.000,139,11042255,13685,0,1716021799,13001.954303229992,78.9593490000043,53487.74990088 2024-05-18,08:43:21.000,139,11042275,13565,0,1716021800,13001.880203820001,78.95229986999766,53487.70099104 2024-05-18,08:43:22.000,139,11042297,13605,0,1716021801,13001.873467509991,78.97344726000301,53487.6520812 2024-05-18,08:43:23.000,139,11042238,14085,0,1716021802,13001.77915917,78.9593490000043,53487.624132720004 2024-05-18,08:43:24.000,139,11042290,13565,0,1716021803,13001.684850829995,78.95229986999766,53487.55426152 2024-05-18,08:43:25.000,139,11042297,13765,0,1716021804,13001.61075141999,78.9452507399983,53487.624132720004 2024-05-18,08:43:26.000,139,11042280,13725,0,1716021805,13001.48949783999,78.93115247999958,53487.54727440001 2024-05-18,08:43:27.000,139,11042325,13605,0,1716021806,13001.43560736,78.93820160999894,53487.51932592001 2024-05-18,08:43:28.000,139,11042297,13365,0,1716021807,13001.321090089994,78.93115247999958,53487.44945472001 2024-05-18,08:43:29.000,139,11042281,13525,0,1716021808,13001.273935919999,78.90295596000215,53487.44945472001 2024-05-18,08:43:30.000,139,11042299,13485,0,1716021809,13001.152682339998,78.91705422000086,53487.38657064 2024-05-18,08:43:31.000,139,11042234,13445,0,1716021810,13001.085319239988,78.88180857000407,53487.39355776 2024-05-18,08:43:32.000,139,11042316,13125,0,1716021811,13000.984274590002,78.87475944000471,53487.29573808 2024-05-18,08:43:33.000,139,11042294,13285,0,1716021812,13000.869757319997,78.83951379000064,53487.28176384001 2024-05-18,08:43:34.000,139,11042262,13645,0,1716021813,13000.775448979992,78.84656292,53487.17695704 2024-05-18,08:43:35.000,139,11042271,13525,0,1716021814,13000.714822189992,78.86066117999871,53487.190931280005 2024-05-18,08:43:36.000,139,11042260,13485,0,1716021815,13000.633986469991,78.84656292,53487.08612448001 2024-05-18,08:43:37.000,139,11042235,13485,0,1716021816,13000.55315074999,78.82541553000192,53487.09311160001 2024-05-18,08:43:38.000,139,11042278,13245,0,1716021817,13000.45884241,78.88885770000343,53487.023240400005 2024-05-18,08:43:39.000,139,11042298,13725,0,1716021818,13000.3173799,78.89590683000279,53486.93939496 2024-05-18,08:43:40.000,139,11042294,13365,0,1716021819,13000.263489419995,78.90295596000215,53486.92542072001 2024-05-18,08:43:41.000,139,11042248,13765,0,1716021820,13000.16918107999,78.89590683000279,53486.8136268 2024-05-18,08:43:42.000,139,11042300,13485,0,1716021821,13000.088345359989,78.88885770000343,53486.7437556 2024-05-18,08:43:43.000,139,11042263,13445,0,1716021822,13000.041191189994,78.93115247999958,53486.71580712 2024-05-18,08:43:44.000,139,11042243,13525,0,1716021823,12999.926673919988,78.9100050900015,53486.63196168001 2024-05-18,08:43:45.000,139,11042262,13205,0,1716021824,12999.845838200003,78.91705422000086,53486.50619352 2024-05-18,08:43:46.000,139,11042243,13805,0,1716021825,12999.805420340002,78.9100050900015,53486.45728368 2024-05-18,08:43:47.000,139,11042287,13725,0,1716021826,12999.731320929997,78.91705422000086,53486.41536096001 2024-05-18,08:43:48.000,139,11042242,13325,0,1716021827,12999.684166760002,78.9452507399983,53486.37343824001 2024-05-18,08:43:49.000,139,11042311,13645,0,1716021828,12999.643748900002,78.92410335000022,53486.29657992001 2024-05-18,08:43:50.000,139,11042292,13405,0,1716021829,12999.657221519992,78.95229986999766,53486.26863144 2024-05-18,08:43:51.000,139,11042258,13685,0,1716021830,12999.637012589992,78.93820160999894,53486.2895928 2024-05-18,08:43:52.000,139,11042283,13925,0,1716021831,12999.637012589992,78.97344726000301,53486.15683752001 2024-05-18,08:43:53.000,139,11042271,13485,0,1716021832,12999.643748900002,79.00164378000045,53486.15683752001 2024-05-18,08:43:54.000,139,11042307,13605,0,1716021833,12999.677430449992,79.00869290999981,53486.12190192 2024-05-18,08:43:55.000,139,11042249,13725,0,1716021834,12999.616803659992,79.00164378000045,53486.05901784001 2024-05-18,08:43:56.000,139,11042273,13845,0,1716021835,12999.630276279997,78.98754552000173,53486.017095120005 2024-05-18,08:43:57.000,139,11042244,13325,0,1716021836,12999.616803659992,78.98754552000173,53485.99613376 2024-05-18,08:43:58.000,139,11042234,13685,0,1716021837,12999.643748900002,79.00164378000045,53485.99613376 2024-05-18,08:43:59.000,139,11042225,13885,0,1716021838,12999.643748900002,78.99459465000109,53485.9751724 2024-05-18,08:44:00.000,139,11042269,13725,0,1716021839,12999.643748900002,78.97344726000301,53485.947223920004 2024-05-18,08:44:01.000,139,11042273,13845,0,1716021840,12999.650485209997,79.00869290999981,53485.93324968 2024-05-18,08:44:02.000,139,11042287,13885,0,1716021841,12999.637012589992,79.0580368200026,53485.82145576001 2024-05-18,08:44:03.000,139,11042268,13445,0,1716021842,12999.670694139997,79.0932824699994,53485.84241712001 2024-05-18,08:44:04.000,139,11042266,13605,0,1716021843,12999.704375690002,79.10738072999811,53485.77254592001 2024-05-18,08:44:05.000,139,11042287,13925,0,1716021844,12999.731320929997,79.10033159999875,53485.80748152 2024-05-18,08:44:06.000,139,11042280,14045,0,1716021845,12999.738057239992,79.1214789900041,53485.898314080005 2024-05-18,08:44:07.000,139,11042270,13925,0,1716021846,12999.785211410002,79.1919702899977,53485.82844288 2024-05-18,08:44:08.000,139,11042300,13365,0,1716021847,12999.812156649998,79.22016681000241,53485.9053012 2024-05-18,08:44:09.000,139,11042278,13645,0,1716021848,12999.845838200003,79.2554124599992,53485.85639136 2024-05-18,08:44:10.000,139,11042280,14045,0,1716021849,12999.852574509998,79.24836332999985,53485.849404240005 2024-05-18,08:44:11.000,139,11042260,13805,0,1716021850,12999.892992369998,79.29065811000328,53485.91927544001 2024-05-18,08:44:12.000,139,11042284,13965,0,1716021851,12999.892992369998,79.31180550000136,53485.87735272 2024-05-18,08:44:13.000,139,11042234,13765,0,1716021852,12999.933410229998,79.33295288999943,53485.9053012 2024-05-18,08:44:14.000,139,11042289,13245,0,1716021853,12999.980564399993,79.33295288999943,53485.91228832001 2024-05-18,08:44:15.000,139,11042266,13765,0,1716021854,13000.034454879999,79.36114941000415,53485.91927544001 2024-05-18,08:44:16.000,139,11042312,13645,0,1716021855,13000.088345359989,79.38934593000158,53485.968185280006 2024-05-18,08:44:17.000,139,11042284,13685,0,1716021856,13000.115290599999,79.43164070999774,53486.05901784001 2024-05-18,08:44:18.000,139,11042262,13925,0,1716021857,13000.182653699994,79.46688636000181,53486.05203072 2024-05-18,08:44:19.000,139,11042247,13885,0,1716021858,13000.175917389999,79.50918113999796,53486.135876160006 2024-05-18,08:44:20.000,139,11042241,13765,0,1716021859,13000.223071559994,79.5021320099986,53486.1498504 2024-05-18,08:44:21.000,139,11042308,14005,0,1716021860,13000.27696204,79.53737766000268,53486.24068296 2024-05-18,08:44:22.000,139,11042321,13645,0,1716021861,13000.283698349995,79.5162302700046,53486.26164432 2024-05-18,08:44:23.000,139,11042289,13765,0,1716021862,13000.27022572999,79.52327940000396,53486.38042536 2024-05-18,08:44:24.000,139,11042240,13725,0,1716021863,13000.22980786999,79.57262330999947,53486.352476880005 2024-05-18,08:44:25.000,139,11042265,13685,0,1716021864,13000.182653699994,79.55852505000075,53486.37343824001 2024-05-18,08:44:26.000,139,11042241,13445,0,1716021865,13000.16918107999,79.56557418000011,53486.40837384 2024-05-18,08:44:27.000,139,11042257,13925,0,1716021866,13000.135499529999,79.59377070000482,53486.54112912001 2024-05-18,08:44:28.000,139,11042260,13925,0,1716021867,13000.095081669999,79.6149180900029,53486.49221928001 2024-05-18,08:44:29.000,139,11042268,13925,0,1716021868,13000.074872739999,79.62901635000162,53486.58305184001 2024-05-18,08:44:30.000,139,11042290,13925,0,1716021869,12999.987300709989,79.62196722000226,53486.65991016001 2024-05-18,08:44:31.000,139,11042258,13565,0,1716021870,12999.919937609993,79.62901635000162,53486.68087152001 2024-05-18,08:44:32.000,139,11042279,13925,0,1716021871,12999.859310819993,79.68540939000377,53486.8136268 2024-05-18,08:44:33.000,139,11042273,13645,0,1716021872,12999.771738789997,79.70655678000185,53486.883498 2024-05-18,08:44:34.000,139,11042256,13925,0,1716021873,12999.717848309992,79.72770416999992,53486.92542072001 2024-05-18,08:44:35.000,139,11042297,13965,0,1716021874,12999.603331040002,79.76999895000336,53486.953369200004 2024-05-18,08:44:36.000,139,11042277,13525,0,1716021875,12999.495550079992,79.79114634000143,53486.96734344001 2024-05-18,08:44:37.000,139,11042215,13765,0,1716021876,12999.347351259996,79.82639198999823,53487.00227904 2024-05-18,08:44:38.000,139,11042294,13725,0,1716021877,12999.29346077999,79.86868677000166,53487.05118888 2024-05-18,08:44:39.000,139,11042250,13525,0,1716021878,12999.17894351,79.92507981000381,53487.10708584 2024-05-18,08:44:40.000,139,11042269,13485,0,1716021879,12999.125053029995,79.9603254600006,53487.11407296001 2024-05-18,08:44:41.000,139,11042266,13445,0,1716021880,12999.003799449994,80.06606240999827,53487.21189264001 2024-05-18,08:44:42.000,139,11042285,13885,0,1716021881,12998.94990896999,80.15065196999785,53487.22586688 2024-05-18,08:44:43.000,139,11042284,13325,0,1716021882,12998.821919079994,80.22114326999872,53487.288750960004 2024-05-18,08:44:44.000,139,11042276,13725,0,1716021883,12998.714138119998,80.25638892000279,53487.3725964 2024-05-18,08:44:45.000,139,11042293,13725,0,1716021884,12998.579411919993,80.3198310900043,53487.38657064 2024-05-18,08:44:46.000,139,11042281,13565,0,1716021885,12998.417740479992,80.34802761000174,53487.37958352001 2024-05-18,08:44:47.000,139,11042227,13245,0,1716021886,12998.276277969991,80.43261717000132,53487.477403200006 2024-05-18,08:44:48.000,139,11042322,13525,0,1716021887,12998.11460652999,80.46786281999812,53487.49137744 2024-05-18,08:44:49.000,139,11042234,13565,0,1716021888,12998.027034499995,80.51015760000155,53487.56823576001 2024-05-18,08:44:50.000,139,11042269,13525,0,1716021889,12997.89230829999,80.5524523799977,53487.56823576001 2024-05-18,08:44:51.000,139,11042252,13645,0,1716021890,12997.764318409994,80.58769803000177,53487.68701680001 2024-05-18,08:44:52.000,139,11042258,13565,0,1716021891,12997.555492799998,80.59474716000113,53487.65906832 2024-05-18,08:44:53.000,139,11042243,13245,0,1716021892,12997.366876120002,80.54540324999834,53487.66605544001 2024-05-18,08:44:54.000,139,11042251,13645,0,1716021893,12997.124368960001,80.55950151000434,53487.60317136 2024-05-18,08:44:55.000,139,11042237,13965,0,1716021894,12996.935752279991,80.48196108000411,53487.63810696001 2024-05-18,08:44:56.000,139,11042280,13845,0,1716021895,12996.69998143,80.48196108000411,53487.65906832 2024-05-18,08:44:57.000,139,11042228,13605,0,1716021896,12996.477683199999,80.50310847000219,53487.61015848 2024-05-18,08:44:58.000,139,11042236,14005,0,1716021897,12996.289066519988,80.44671543000004,53487.63111984 2024-05-18,08:44:59.000,139,11042237,13765,0,1716021898,12996.053295669997,80.46786281999812,53487.61714560001 2024-05-18,08:45:00.000,139,11042253,13925,0,1716021899,12995.884887920001,80.49605934000283,53487.63111984 2024-05-18,08:45:01.000,139,11042256,13565,0,1716021900,12995.67606230999,80.51720673000091,53487.59618424001 2024-05-18,08:45:02.000,139,11042233,13925,0,1716021901,12995.52112718,80.5524523799977,53487.58221 2024-05-18,08:45:03.000,139,11042268,13405,0,1716021902,12995.33251049999,80.6017962900005,53487.51932592001 2024-05-18,08:45:04.000,139,11042257,13525,0,1716021903,12995.157366439998,80.65114020000328,53487.47041608001 2024-05-18,08:45:05.000,139,11042229,13245,0,1716021904,12994.975486069998,80.62294367999857,53487.4424676 2024-05-18,08:45:06.000,139,11042304,13645,0,1716021905,12994.753187839997,80.65114020000328,53487.41451912 2024-05-18,08:45:07.000,139,11042221,13445,0,1716021906,12994.611725329996,80.67933672000072,53487.3376608 2024-05-18,08:45:08.000,139,11042262,13325,0,1716021907,12994.450053889996,80.7004841099988,53487.29573808 2024-05-18,08:45:09.000,139,11042259,13725,0,1716021908,12994.23449196999,80.72163150000415,53487.22586688 2024-05-18,08:45:10.000,139,11042255,13805,0,1716021909,12994.126711009994,80.7639262800003,53487.16298280001 2024-05-18,08:45:11.000,139,11042305,13805,0,1716021910,12993.931358019989,80.80622106000374,53487.09311160001 2024-05-18,08:45:12.000,139,11042228,13125,0,1716021911,12993.870731229988,80.82736845000181,53487.03022752 2024-05-18,08:45:13.000,139,11042276,13725,0,1716021912,12993.749477650003,80.79212279999774,53486.99529192001 2024-05-18,08:45:14.000,139,11042314,13405,0,1716021913,12993.648433000002,80.79917193000438,53486.9883048 2024-05-18,08:45:15.000,139,11042320,13325,0,1716021914,12993.554124659997,80.79917193000438,53486.904459360005 2024-05-18,08:45:16.000,139,11042266,14005,0,1716021915,12993.392453219996,80.79212279999774,53486.785678320004 2024-05-18,08:45:17.000,139,11042293,13485,0,1716021916,12993.338562739991,80.75687715000095,53486.72279424 2024-05-18,08:45:18.000,139,11042250,13925,0,1716021917,12993.298144879991,80.75687715000095,53486.70183288 2024-05-18,08:45:19.000,139,11042262,13325,0,1716021918,12993.250990709996,80.77097540999966,53486.57606472 2024-05-18,08:45:20.000,139,11042275,13485,0,1716021919,12993.19710022999,80.80622106000374,53486.49221928001 2024-05-18,08:45:21.000,139,11042304,13405,0,1716021920,12993.21730915999,80.80622106000374,53486.46427080001 2024-05-18,08:45:22.000,139,11042308,13725,0,1716021921,12993.17689129999,80.83441758000117,53486.33151552 2024-05-18,08:45:23.000,139,11042302,13765,0,1716021922,12993.18362761,80.82736845000181,53486.26863144 2024-05-18,08:45:24.000,139,11042266,13285,0,1716021923,12993.2442544,80.89081062000332,53486.184786000005 2024-05-18,08:45:25.000,139,11042227,13565,0,1716021924,12993.412662149996,80.95425279000483,53486.12190192 2024-05-18,08:45:26.000,139,11042299,13685,0,1716021925,12993.446343700001,81.03179321999778,53486.08696632001 2024-05-18,08:45:27.000,139,11042259,13525,0,1716021926,12993.547388350002,81.09523538999929,53486.03805648001 2024-05-18,08:45:28.000,139,11042270,13605,0,1716021927,12993.634960379997,81.1586775600008,53485.87735272 2024-05-18,08:45:29.000,139,11042259,13405,0,1716021928,12993.762950269993,81.24326712000038,53485.82844288 2024-05-18,08:45:30.000,139,11042202,13525,0,1716021929,12993.931358019989,81.29966016000253,53485.78652016 2024-05-18,08:45:31.000,139,11042239,13805,0,1716021930,12994.045875289994,81.32785667999997,53485.730623200005 2024-05-18,08:45:32.000,139,11042260,13725,0,1716021931,12994.167128869994,81.33490580999933,53485.73761032 2024-05-18,08:45:33.000,139,11042278,13765,0,1716021932,12994.31532768999,81.29966016000253,53485.6956876 2024-05-18,08:45:34.000,139,11042322,13765,0,1716021933,12994.43658126999,81.27146363999782,53485.611842160004 2024-05-18,08:45:35.000,139,11042261,13565,0,1716021934,12994.530889609996,81.25031624999974,53485.53498384001 2024-05-18,08:45:36.000,139,11042301,13485,0,1716021935,12994.638670569992,81.21507060000295,53485.50703536001 2024-05-18,08:45:37.000,139,11042300,13685,0,1716021936,12994.780133079992,81.2221197300023,53485.48607400001 2024-05-18,08:45:38.000,139,11042251,13765,0,1716021937,12994.982222379993,81.18687407999823,53485.4511384 2024-05-18,08:45:39.000,139,11042300,13525,0,1716021938,12995.217993229999,81.17982494999887,53485.43716416001 2024-05-18,08:45:40.000,139,11042242,13485,0,1716021939,12995.46050039,81.20097234000423,53485.32537024 2024-05-18,08:45:41.000,139,11042297,14245,0,1716021940,12995.669325999996,81.18687407999823,53485.40921568001 2024-05-18,08:45:42.000,139,11042257,13645,0,1716021941,12995.952251019997,81.20097234000423,53485.42318992 2024-05-18,08:45:43.000,139,11042269,13685,0,1716021942,12996.221703419993,81.20802147000359,53485.43716416001 2024-05-18,08:45:44.000,139,11042280,13605,0,1716021943,12996.437265339999,81.1586775600008,53485.42318992 2024-05-18,08:45:45.000,139,11042232,13765,0,1716021944,12996.63935464,81.15162843000144,53485.40921568001 2024-05-18,08:45:46.000,139,11042220,13405,0,1716021945,12996.827971319995,81.06703887000185,53485.47209976 2024-05-18,08:45:47.000,139,11042268,13885,0,1716021946,12997.016587999991,81.11638278000464,53485.49306112 2024-05-18,08:45:48.000,139,11042253,13885,0,1716021947,12997.252358849997,81.0599897400025,53485.56991944 2024-05-18,08:45:49.000,139,11042236,13565,0,1716021948,12997.434239219998,81.06703887000185,53485.60485504001 2024-05-18,08:45:50.000,139,11042255,13205,0,1716021949,12997.703691619994,81.03884235000442,53485.611842160004 2024-05-18,08:45:51.000,139,11042281,13325,0,1716021950,12997.85189043999,80.97540018000291,53485.68870048 2024-05-18,08:45:52.000,139,11042231,13565,0,1716021951,12997.966407709995,80.89785975000268,53485.68870048 2024-05-18,08:45:53.000,139,11042214,14085,0,1716021952,12998.09439759999,80.80622106000374,53485.82844288 2024-05-18,08:45:54.000,139,11042340,13645,0,1716021953,12998.215651179991,80.72868063000351,53485.87735272 2024-05-18,08:45:55.000,139,11042191,13525,0,1716021954,12998.235860109991,80.63704194000456,53485.86337848 2024-05-18,08:45:56.000,139,11042254,13925,0,1716021955,12998.215651179991,80.46786281999812,53485.9751724 2024-05-18,08:45:57.000,139,11042310,13845,0,1716021956,12998.18196963,80.33392935000302,53486.07299208 2024-05-18,08:45:58.000,139,11042240,13885,0,1716021957,12998.06071605,80.22819239999808,53486.066004960005 2024-05-18,08:45:59.000,139,11042261,14005,0,1716021958,12997.925989849995,80.17884849000257,53486.08696632001 2024-05-18,08:46:00.000,139,11042226,13165,0,1716021959,12997.83168150999,80.16475023000385,53486.17779888001 2024-05-18,08:46:01.000,139,11042277,13445,0,1716021960,12997.723900549994,80.15065196999785,53486.22670872001 2024-05-18,08:46:02.000,139,11042289,13245,0,1716021961,12997.643064829994,80.19294675000128,53486.19177312 2024-05-18,08:46:03.000,139,11042275,13645,0,1716021962,12997.474657079998,80.29868369999895,53486.22670872001 2024-05-18,08:46:04.000,139,11042266,13565,0,1716021963,12997.272567779997,80.28458544000023,53486.24068296 2024-05-18,08:46:05.000,139,11042251,13605,0,1716021964,12997.131105269997,80.32688022000366,53486.26863144 2024-05-18,08:46:06.000,139,11042272,13245,0,1716021965,12996.89533441999,80.33392935000302,53486.32452840001 2024-05-18,08:46:07.000,139,11042322,13325,0,1716021966,12996.747135599995,80.41146978000324,53486.39439960001 2024-05-18,08:46:08.000,139,11042272,13805,0,1716021967,12996.585464159994,80.47491195000475,53486.42234808001 2024-05-18,08:46:09.000,139,11042290,13525,0,1716021968,12996.342956999993,80.53130498999963,53486.43632232 2024-05-18,08:46:10.000,139,11042281,13205,0,1716021969,12996.154340319998,80.53835411999898,53486.43632232 2024-05-18,08:46:11.000,139,11042246,13405,0,1716021970,12995.999405189992,80.6017962900005,53486.471257920006 2024-05-18,08:46:12.000,139,11042225,13525,0,1716021971,12995.797315889991,80.67228759000136,53486.534142 2024-05-18,08:46:13.000,139,11042261,13485,0,1716021972,12995.58175397,80.77097540999966,53486.58305184001 2024-05-18,08:46:14.000,139,11042352,13445,0,1716021973,12995.35271942999,80.85556496999925,53486.58305184001 2024-05-18,08:46:15.000,139,11042290,13405,0,1716021974,12995.110212269989,80.93310539999948,53486.54112912001 2024-05-18,08:46:16.000,139,11042302,13645,0,1716021975,12994.867705110002,80.97540018000291,53486.63196168001 2024-05-18,08:46:17.000,139,11042256,13605,0,1716021976,12994.611725329996,81.123431910004,53486.6040132 2024-05-18,08:46:18.000,139,11042254,13405,0,1716021977,12994.36248186,81.25031624999974,53486.638948800006 2024-05-18,08:46:19.000,139,11042331,13605,0,1716021978,12994.14018363,81.39834798000084,53486.68087152001 2024-05-18,08:46:20.000,139,11042278,13365,0,1716021979,12993.951566949989,81.56047797000065,53486.6738844 2024-05-18,08:46:21.000,139,11042287,13565,0,1716021980,12993.736005029998,81.69441144000302,53486.61100032001 2024-05-18,08:46:22.000,139,11042277,13205,0,1716021981,12993.500234179992,81.82834490999812,53486.70183288 2024-05-18,08:46:23.000,139,11042282,13645,0,1716021982,12993.25772701999,81.93408186000306,53486.69484576 2024-05-18,08:46:24.000,139,11042292,13565,0,1716021983,12993.0421651,81.99752403000457,53486.72279424 2024-05-18,08:46:25.000,139,11042197,13565,0,1716021984,12992.826603179994,82.00457316000393,53486.68087152001 2024-05-18,08:46:26.000,139,11042259,13645,0,1716021985,12992.611041259988,82.08211359000416,53486.70882000001 2024-05-18,08:46:27.000,139,11042247,13525,0,1716021986,12992.415688269997,82.14555575999839,53486.72978136001 2024-05-18,08:46:28.000,139,11042287,13605,0,1716021987,12992.254016829997,82.22309618999861,53486.7437556 2024-05-18,08:46:29.000,139,11042269,13365,0,1716021988,12992.031718599996,82.29358748999948,53486.70882000001 2024-05-18,08:46:30.000,139,11042258,13365,0,1716021989,12991.83636560999,82.39227530999779,53486.72279424 2024-05-18,08:46:31.000,139,11042232,13565,0,1716021990,12991.661221549999,82.42752096000186,53486.71580712 2024-05-18,08:46:32.000,139,11042274,13925,0,1716021991,12991.506286419994,82.44866834999993,53486.65292304 2024-05-18,08:46:33.000,139,11042278,13525,0,1716021992,12991.310933430002,82.4204718300025,53486.69484576 2024-05-18,08:46:34.000,139,11042251,13365,0,1716021993,12991.176207229997,82.41342270000314,53486.72279424 2024-05-18,08:46:35.000,139,11042202,13565,0,1716021994,12991.034744719997,82.35702966000099,53486.70183288 2024-05-18,08:46:36.000,139,11042320,13285,0,1716021995,12990.940436379991,82.25129271000333,53486.687858640005 2024-05-18,08:46:37.000,139,11042292,13445,0,1716021996,12990.77876493999,82.13850662999903,53486.68087152001 2024-05-18,08:46:38.000,139,11042323,13565,0,1716021997,12990.63730242999,82.01162229000329,53486.69484576 2024-05-18,08:46:39.000,139,11042275,13405,0,1716021998,12990.441949439999,81.9270327300037,53486.70183288 2024-05-18,08:46:40.000,139,11042278,13485,0,1716021999,12990.212914899988,81.8142466499994,53486.65991016001 2024-05-18,08:46:41.000,139,11042299,13525,0,1716022000,12990.031034530002,81.70850970000174,53486.638948800006 2024-05-18,08:46:42.000,139,11042252,13205,0,1716022001,12989.869363090002,81.63801840000087,53486.687858640005 2024-05-18,08:46:43.000,139,11042239,13325,0,1716022002,12989.640328549991,81.54637971000193,53486.569077600005 2024-05-18,08:46:44.000,139,11042288,13645,0,1716022003,12989.391085079995,81.51113405999786,53486.58305184001 2024-05-18,08:46:45.000,139,11042248,13565,0,1716022004,12989.162050539999,81.5040849299985,53486.46427080001 2024-05-18,08:46:46.000,139,11042311,13405,0,1716022005,12989.034060649989,81.51113405999786,53486.45728368 2024-05-18,08:46:47.000,139,11042301,13565,0,1716022006,12988.912807070003,81.51818319000449,53486.42234808001 2024-05-18,08:46:48.000,139,11042351,13405,0,1716022007,12988.798289799997,81.53933058000257,53486.359464 2024-05-18,08:46:49.000,139,11042278,13485,0,1716022008,12988.724190389992,81.57457622999937,53486.31754128 2024-05-18,08:46:50.000,139,11042268,13725,0,1716022009,12988.609673120001,81.64506753000023,53486.2895928 2024-05-18,08:46:51.000,139,11042275,13445,0,1716022010,12988.515364779996,81.62392014000216,53486.27561856001 2024-05-18,08:46:52.000,139,11042250,13405,0,1716022011,12988.42779275,81.54637971000193,53486.2197216 2024-05-18,08:46:53.000,139,11042280,13285,0,1716022012,12988.38063857999,81.49703579999914,53486.08696632001 2024-05-18,08:46:54.000,139,11042312,13205,0,1716022013,12988.36716596,81.48998666999978,53486.0450436 2024-05-18,08:46:55.000,139,11042267,13605,0,1716022014,12988.32001178999,81.4688392800017,53486.03805648001 2024-05-18,08:46:56.000,139,11042263,13125,0,1716022015,12988.313275479995,81.44769189000363,53485.94023680001 2024-05-18,08:46:57.000,139,11042284,13445,0,1716022016,12988.29980285999,81.48293754000042,53485.91228832001 2024-05-18,08:46:58.000,139,11042331,13725,0,1716022017,12988.30653917,81.49703579999914,53485.82145576001 2024-05-18,08:46:59.000,139,11042310,13325,0,1716022018,12988.3267481,81.48293754000042,53485.83543 2024-05-18,08:47:00.000,139,11042280,13525,0,1716022019,12988.3267481,81.4335936300049,53485.800494400006 2024-05-18,08:47:01.000,139,11042246,13645,0,1716022020,12988.25938499999,81.36310233000404,53485.75158456001 2024-05-18,08:47:02.000,139,11042270,13565,0,1716022021,12988.232439759995,81.32080755000061,53485.730623200005 2024-05-18,08:47:03.000,139,11042282,13765,0,1716022022,12988.171812969995,81.27851277000445,53485.68870048 2024-05-18,08:47:04.000,139,11042233,13565,0,1716022023,12988.18528559,81.21507060000295,53485.611842160004 2024-05-18,08:47:05.000,139,11042301,13685,0,1716022024,12988.14486773,81.2221197300023,53485.60485504001 2024-05-18,08:47:06.000,139,11042271,13805,0,1716022025,12988.14486773,81.20802147000359,53485.55594520001 2024-05-18,08:47:07.000,139,11042240,13245,0,1716022026,12988.11792248999,81.15162843000144,53485.52799672 2024-05-18,08:47:08.000,139,11042300,13405,0,1716022027,12988.171812969995,81.123431910004,53485.47908688 2024-05-18,08:47:09.000,139,11042266,13205,0,1716022028,12988.151604039995,81.08113713000057,53485.444151280004 2024-05-18,08:47:10.000,139,11042306,13485,0,1716022029,12988.18528559,81.05294061000313,53485.3812672 2024-05-18,08:47:11.000,139,11042287,13445,0,1716022030,12988.17854927999,80.98244931000227,53485.37428008 2024-05-18,08:47:12.000,139,11042290,13565,0,1716022031,12988.16507666,80.9472036599982,53485.297421760006 2024-05-18,08:47:13.000,139,11042309,13365,0,1716022032,12988.14486773,80.86966322999797,53485.33235736 2024-05-18,08:47:14.000,139,11042269,13925,0,1716022033,12988.090977249994,80.75687715000095,53485.29043464001 2024-05-18,08:47:15.000,139,11042311,13925,0,1716022034,12987.983196289999,80.65114020000328,53485.227550560005 2024-05-18,08:47:16.000,139,11042291,13725,0,1716022035,12987.915833189989,80.6017962900005,53485.26947328001 2024-05-18,08:47:17.000,139,11042282,13765,0,1716022036,12987.828261159993,80.47491195000475,53485.22056344001 2024-05-18,08:47:18.000,139,11042299,13725,0,1716022037,12987.774370679988,80.43261717000132,53485.12274376001 2024-05-18,08:47:19.000,139,11042271,13605,0,1716022038,12987.693534960003,80.34802761000174,53485.129730880006 2024-05-18,08:47:20.000,139,11042325,13605,0,1716022039,12987.639644479998,80.25638892000279,53485.10178240001 2024-05-18,08:47:21.000,139,11042309,13685,0,1716022040,12987.592490310002,80.17884849000257,53484.98998848 2024-05-18,08:47:22.000,139,11042302,13165,0,1716022041,12987.444291489992,80.1083571900017,53484.92011728 2024-05-18,08:47:23.000,139,11042239,13485,0,1716022042,12987.323037909991,80.0096693700034,53484.87120744 2024-05-18,08:47:24.000,139,11042289,13645,0,1716022043,12987.242202189991,79.91803068000445,53484.80133624 2024-05-18,08:47:25.000,139,11042251,13405,0,1716022044,12987.114212299995,79.88278503000038,53484.71050368 2024-05-18,08:47:26.000,139,11042320,13645,0,1716022045,12987.00643134,79.84049025000422,53484.6825552 2024-05-18,08:47:27.000,139,11042267,13405,0,1716022046,12986.891914069995,79.85458851000294,53484.56377416 2024-05-18,08:47:28.000,139,11042281,13725,0,1716022047,12986.763924179999,79.79114634000143,53484.49390296 2024-05-18,08:47:29.000,139,11042259,13605,0,1716022048,12986.676352149989,79.77704808000271,53484.45198024001 2024-05-18,08:47:30.000,139,11042236,14165,0,1716022049,12986.602252739998,79.77704808000271,53484.37512192 2024-05-18,08:47:31.000,139,11042248,13445,0,1716022050,12986.541625949998,79.78409721000207,53484.28428936001 2024-05-18,08:47:32.000,139,11042340,13525,0,1716022051,12986.487735469993,79.78409721000207,53484.17948256 2024-05-18,08:47:33.000,139,11042297,13525,0,1716022052,12986.447317609993,79.79114634000143,53484.09563712001 2024-05-18,08:47:34.000,139,11042238,13365,0,1716022053,12986.447317609993,79.8616376400023,53484.074675760006 2024-05-18,08:47:35.000,139,11042269,13525,0,1716022054,12986.406899749993,79.90393241999845,53483.96986896 2024-05-18,08:47:36.000,139,11042278,13485,0,1716022055,12986.332800340002,79.97442371999932,53483.87204928 2024-05-18,08:47:37.000,139,11042285,13725,0,1716022056,12986.353009270002,79.97442371999932,53483.837113680005 2024-05-18,08:47:38.000,139,11042276,13525,0,1716022057,12986.332800340002,80.0096693700034,53483.739294000006 2024-05-18,08:47:39.000,139,11042268,13485,0,1716022058,12986.386690819993,80.03786589000083,53483.69737128 2024-05-18,08:47:40.000,139,11042232,13605,0,1716022059,12986.467526539993,80.06606240999827,53483.66243568001 2024-05-18,08:47:41.000,139,11042263,13365,0,1716022060,12986.501208089998,80.13655370999913,53483.62750008 2024-05-18,08:47:42.000,139,11042277,13605,0,1716022061,12986.561834879998,80.17884849000257,53483.56461600001 2024-05-18,08:47:43.000,139,11042244,13445,0,1716022062,12986.588780119993,80.23524153000471,53483.50871904 2024-05-18,08:47:44.000,139,11042225,13485,0,1716022063,12986.656143219989,80.29868369999895,53483.452822080006 2024-05-18,08:47:45.000,139,11042260,13605,0,1716022064,12986.676352149989,80.36212587000045,53483.4598092 2024-05-18,08:47:46.000,139,11042309,13925,0,1716022065,12986.743715249999,80.41146978000324,53483.431860720004 2024-05-18,08:47:47.000,139,11042300,13725,0,1716022066,12986.79760572999,80.4537645599994,53483.48775768 2024-05-18,08:47:48.000,139,11042271,13565,0,1716022067,12986.81781465999,80.48901021000347,53483.44583496001 2024-05-18,08:47:49.000,139,11042226,13445,0,1716022068,12986.79760572999,80.50310847000219,53483.4598092 2024-05-18,08:47:50.000,139,11042303,13565,0,1716022069,12986.82455097,80.47491195000475,53483.42487360001 2024-05-18,08:47:51.000,139,11042254,13445,0,1716022070,12986.86496883,80.47491195000475,53483.403912240006 2024-05-18,08:47:52.000,139,11042325,13685,0,1716022071,12986.81781465999,80.51015760000155,53483.389938 2024-05-18,08:47:53.000,139,11042316,13925,0,1716022072,12986.77739679999,80.48901021000347,53483.35500240001 2024-05-18,08:47:54.000,139,11042282,13325,0,1716022073,12986.736978939989,80.46786281999812,53483.34801528 2024-05-18,08:47:55.000,139,11042293,13365,0,1716022074,12986.642670599998,80.36917499999981,53483.35500240001 2024-05-18,08:47:56.000,139,11042225,13605,0,1716022075,12986.575307499988,80.23524153000471,53483.36198952 2024-05-18,08:47:57.000,139,11042287,13845,0,1716022076,12986.501208089998,80.15065196999785,53483.35500240001 2024-05-18,08:47:58.000,139,11042295,13245,0,1716022077,12986.474262850003,80.15770110000449,53483.334041040005 2024-05-18,08:47:59.000,139,11042306,13405,0,1716022078,12986.440581299998,80.11540632000106,53483.35500240001 2024-05-18,08:48:00.000,139,11042283,13485,0,1716022079,12986.393427130002,80.1436028399985,53483.334041040005 2024-05-18,08:48:01.000,139,11042259,13805,0,1716022080,12986.406899749993,80.08720980000362,53483.334041040005 2024-05-18,08:48:02.000,139,11042227,13285,0,1716022081,12986.366481889992,80.02376763000211,53483.37596376001 2024-05-18,08:48:03.000,139,11042256,13765,0,1716022082,12986.359745579997,79.93212894000317,53483.39692512001 2024-05-18,08:48:04.000,139,11042239,13405,0,1716022083,12986.319327719997,79.87573590000102,53483.35500240001 2024-05-18,08:48:05.000,139,11042286,13725,0,1716022084,12986.292382480002,79.81229372999951,53483.34801528 2024-05-18,08:48:06.000,139,11042267,13605,0,1716022085,12986.225019379992,79.77704808000271,53483.30609256001 2024-05-18,08:48:07.000,139,11042262,13765,0,1716022086,12986.198074139997,79.69950765000249,53483.35500240001 2024-05-18,08:48:08.000,139,11042279,13645,0,1716022087,12986.103765799991,79.64311461000034,53483.36198952 2024-05-18,08:48:09.000,139,11042280,13565,0,1716022088,12985.92862174,79.6501637399997,53483.32705392001 2024-05-18,08:48:10.000,139,11042322,13565,0,1716022089,12985.753477679995,79.59377070000482,53483.3200668 2024-05-18,08:48:11.000,139,11042258,13885,0,1716022090,12985.57833361999,79.57967243999883,53483.34102816 2024-05-18,08:48:12.000,139,11042263,13645,0,1716022091,12985.457080039989,79.57262330999947,53483.3200668 2024-05-18,08:48:13.000,139,11042259,13525,0,1716022092,12985.302144909998,79.49508287999925,53483.29910544 2024-05-18,08:48:14.000,139,11042256,13605,0,1716022093,12985.100055609997,79.43868984000437,53483.2501956 2024-05-18,08:48:15.000,139,11042282,13725,0,1716022094,12984.918175239996,79.34000201999879,53483.24320848 2024-05-18,08:48:16.000,139,11042290,13565,0,1716022095,12984.72955856,79.34000201999879,53483.24320848 2024-05-18,08:48:17.000,139,11042347,13405,0,1716022096,12984.60156866999,79.304756370002,53483.18731152001 2024-05-18,08:48:18.000,139,11042283,13725,0,1716022097,12984.493787709995,79.3681985400035,53483.17333728 2024-05-18,08:48:19.000,139,11042326,13605,0,1716022098,12984.271489479994,79.38229680000222,53483.12442744 2024-05-18,08:48:20.000,139,11042317,13485,0,1716022099,12984.076136489988,79.41754244999902,53483.10346608 2024-05-18,08:48:21.000,139,11042266,13885,0,1716022100,12983.921201359997,79.47393549000117,53483.047569120004 2024-05-18,08:48:22.000,139,11042274,13725,0,1716022101,12983.732584680001,79.49508287999925,53482.99167216001 2024-05-18,08:48:23.000,139,11042254,13765,0,1716022102,12983.55070431,79.49508287999925,53482.99167216001 2024-05-18,08:48:24.000,139,11042290,13605,0,1716022103,12983.42271441999,79.45278810000309,53482.92180096001 2024-05-18,08:48:25.000,139,11042277,13965,0,1716022104,12983.30146083999,79.42459157999838,53482.90782672 2024-05-18,08:48:26.000,139,11042247,14085,0,1716022105,12983.025272129998,79.33295288999943,53482.81699416 2024-05-18,08:48:27.000,139,11042280,13685,0,1716022106,12982.924227479998,79.29065811000328,53482.77507144001 2024-05-18,08:48:28.000,139,11042273,13685,0,1716022107,12982.776028660002,79.27655985000456,53482.75411008001 2024-05-18,08:48:29.000,139,11042243,13845,0,1716022108,12982.627829839992,79.17082289999962,53482.72616160001 2024-05-18,08:48:30.000,139,11042295,13485,0,1716022109,12982.432476850001,79.0932824699994,53482.70520024001 2024-05-18,08:48:31.000,139,11042302,13805,0,1716022110,12982.317959579996,79.05098769000324,53482.65629040001 2024-05-18,08:48:32.000,139,11042291,13765,0,1716022111,12982.20344230999,79.07918421000068,53482.57943208 2024-05-18,08:48:33.000,139,11042232,13765,0,1716022112,12982.18996969,78.98754552000173,53482.593406320004 2024-05-18,08:48:34.000,139,11042287,13685,0,1716022113,12982.12260658999,78.93115247999958,53482.53052224 2024-05-18,08:48:35.000,139,11042220,13845,0,1716022114,12982.06871611,78.86066117999871,53482.4816124 2024-05-18,08:48:36.000,139,11042250,13965,0,1716022115,12982.055243489995,78.86771030999807,53482.495586640005 2024-05-18,08:48:37.000,139,11042237,13525,0,1716022116,12982.055243489995,78.84656292,53482.43270256 2024-05-18,08:48:38.000,139,11042297,14045,0,1716022117,12981.96093514999,78.82541553000192,53482.36283136 2024-05-18,08:48:39.000,139,11042259,13485,0,1716022118,12981.94072621999,78.88180857000407,53482.36981848001 2024-05-18,08:48:40.000,139,11042294,13765,0,1716022119,12981.94072621999,78.89590683000279,53482.376805600004 2024-05-18,08:48:41.000,139,11042243,13685,0,1716022120,12981.866626809999,78.9452507399983,53482.28597304 2024-05-18,08:48:42.000,139,11042255,13485,0,1716022121,12981.779054779989,78.98049639000237,53482.29994728001 2024-05-18,08:48:43.000,139,11042235,13765,0,1716022122,12981.516338690002,79.00869290999981,53482.29994728001 2024-05-18,08:48:44.000,139,11042300,13965,0,1716022123,12981.267095219991,79.05098769000324,53482.230076080006 2024-05-18,08:48:45.000,139,11042305,13765,0,1716022124,12981.07174223,79.11442986000475,53482.230076080006 2024-05-18,08:48:46.000,139,11042299,13445,0,1716022125,12980.82249875999,79.10033159999875,53482.209114720004 2024-05-18,08:48:47.000,139,11042274,13605,0,1716022126,12980.606936839999,79.1567246400009,53482.15321776001 2024-05-18,08:48:48.000,139,11042283,14005,0,1716022127,12980.337484440002,79.13557725000283,53482.11828216 2024-05-18,08:48:49.000,139,11042300,13725,0,1716022128,12980.115186210001,79.11442986000475,53481.992514000005 2024-05-18,08:48:50.000,139,11042290,13525,0,1716022129,12979.818788569995,79.04393856000388,53481.93661704001 2024-05-18,08:48:51.000,139,11042278,13605,0,1716022130,12979.475236759994,78.97344726000301,53481.90866856 2024-05-18,08:48:52.000,139,11042285,13645,0,1716022131,12979.124948639997,78.93820160999894,53481.873732960004 2024-05-18,08:48:53.000,139,11042282,13845,0,1716022132,12978.720770039996,78.9452507399983,53481.76193904 2024-05-18,08:48:54.000,139,11042281,13725,0,1716022133,12978.296382509994,79.01574203999917,53481.68508072 2024-05-18,08:48:55.000,139,11042317,13885,0,1716022134,12977.892203909993,79.07213508000132,53481.62219664 2024-05-18,08:48:56.000,139,11042250,13525,0,1716022135,12977.440871139996,79.07918421000068,53481.59424816 2024-05-18,08:48:57.000,139,11042278,13325,0,1716022136,12976.962593129989,79.0580368200026,53481.5034156 2024-05-18,08:48:58.000,139,11042266,13605,0,1716022137,12976.504524049997,78.93820160999894,53481.38463456001 2024-05-18,08:48:59.000,139,11042313,13565,0,1716022138,12975.97235556,78.86771030999807,53481.3287376 2024-05-18,08:49:00.000,139,11042266,13965,0,1716022139,12975.433450759992,78.77607161999913,53481.19598232001 2024-05-18,08:49:01.000,139,11042304,13725,0,1716022140,12974.86760071999,78.67033467000147,53481.07021416 2024-05-18,08:49:02.000,139,11042279,13645,0,1716022141,12974.301750680002,78.50820468000165,53480.986368720005 2024-05-18,08:49:03.000,139,11042234,13405,0,1716022142,12973.580965509995,78.33902556000248,53480.90252328 2024-05-18,08:49:04.000,139,11042309,13605,0,1716022143,12972.819762480001,78.1064042700018,53480.748806640004 2024-05-18,08:49:05.000,139,11042260,13765,0,1716022144,12972.045086829989,77.95132341000135,53480.6649612 2024-05-18,08:49:06.000,139,11042257,13765,0,1716022145,12971.2165207,77.71165299000131,53480.50425744001 2024-05-18,08:49:07.000,139,11042294,13605,0,1716022146,12970.340800400001,77.52132648000406,53480.364515040004 2024-05-18,08:49:08.000,139,11042288,13325,0,1716022147,12969.532443199998,77.35919649000425,53480.217785520006 2024-05-18,08:49:09.000,139,11042272,13645,0,1716022148,12968.562414559994,77.0913295499995,53479.980223440005 2024-05-18,08:49:10.000,139,11042273,13645,0,1716022149,12967.55870437,76.80231522000395,53479.882403760006 2024-05-18,08:49:11.000,139,11042241,13525,0,1716022150,12966.49436738999,76.47805524000432,53479.70073864 2024-05-18,08:49:12.000,139,11042261,13525,0,1716022151,12965.396348859991,76.23133568999765,53479.42125384001 2024-05-18,08:49:13.000,139,11042249,13725,0,1716022152,12964.338748189992,76.01281266000296,53479.15574328 2024-05-18,08:49:14.000,139,11042226,13445,0,1716022153,12963.240729659992,75.81543701999908,53478.89721984001 2024-05-18,08:49:15.000,139,11042279,13525,0,1716022154,12962.061875409992,75.66035615999863,53478.63170928001 2024-05-18,08:49:16.000,139,11042233,13845,0,1716022155,12960.862812229992,75.55461921000096,53478.352224480004 2024-05-18,08:49:17.000,139,11042254,13485,0,1716022156,12959.677221669997,75.42068573999859,53478.07972680001 2024-05-18,08:49:18.000,139,11042234,13285,0,1716022157,12958.511840040002,75.24445749000006,53477.72338368001 2024-05-18,08:49:19.000,139,11042251,13605,0,1716022158,12957.326249479993,75.04003272000409,53477.40896328001 2024-05-18,08:49:20.000,139,11042276,13445,0,1716022159,12956.228230949993,74.81446056000277,53477.129478480005 2024-05-18,08:49:21.000,139,11042292,13645,0,1716022160,12955.184102899999,74.62413404999825,53476.77313536 2024-05-18,08:49:22.000,139,11042266,13405,0,1716022161,12954.18039270999,74.61003578999953,53476.46570208 2024-05-18,08:49:23.000,139,11042194,13805,0,1716022162,12953.284463479991,74.6805270900004,53476.10935896 2024-05-18,08:49:24.000,139,11042244,13565,0,1716022163,12952.402006869997,74.7792149099987,53475.78096432001 2024-05-18,08:49:25.000,139,11042199,13605,0,1716022164,12951.586913359999,74.92019751000043,53475.4595568 2024-05-18,08:49:26.000,139,11042224,13445,0,1716022165,12950.778556159996,75.09642575999897,53475.15911064001 2024-05-18,08:49:27.000,139,11042250,13365,0,1716022166,12950.024089439998,75.0893766299996,53474.90757432 2024-05-18,08:49:28.000,139,11042240,13765,0,1716022167,12949.36393105999,75.10347488999832,53474.5512312 2024-05-18,08:49:29.000,139,11042272,13405,0,1716022168,12948.811553639993,75.09642575999897,53474.306682 2024-05-18,08:49:30.000,139,11042277,13605,0,1716022169,12948.387166109991,75.05413098000281,53474.03418432001 2024-05-18,08:49:31.000,139,11042258,13405,0,1716022170,12948.08403215999,75.0893766299996,53473.845532080006 2024-05-18,08:49:32.000,139,11042281,13445,0,1716022171,12947.841524999989,75.13167141000304,53473.62194424001 2024-05-18,08:49:33.000,139,11042265,13325,0,1716022172,12947.612490459993,75.24445749000006,53473.46124048001 2024-05-18,08:49:34.000,139,11042276,13525,0,1716022173,12947.369983299992,75.36429270000372,53473.33547232001 2024-05-18,08:49:35.000,139,11042266,13725,0,1716022174,12947.09379459,75.45593139000266,53473.14682008001 2024-05-18,08:49:36.000,139,11042285,13565,0,1716022175,12946.878232669995,75.56871746999968,53473.02105192 2024-05-18,08:49:37.000,139,11042232,13645,0,1716022176,12946.74350646999,75.56166834000032,53472.83239968001 2024-05-18,08:49:38.000,139,11042287,13645,0,1716022177,12946.642461819989,75.5828157299984,53472.73458 2024-05-18,08:49:39.000,139,11042242,13765,0,1716022178,12946.561626099989,75.56166834000032,53472.6297732 2024-05-18,08:49:40.000,139,11042267,13485,0,1716022179,12946.521208239988,75.61806138000247,53472.49701792001 2024-05-18,08:49:41.000,139,11042265,13725,0,1716022180,12946.467317759998,75.67445442000462,53472.34330128 2024-05-18,08:49:42.000,139,11042266,13565,0,1716022181,12946.379745730002,75.70265094000206,53472.266442960004 2024-05-18,08:49:43.000,139,11042245,13605,0,1716022182,12946.298910010002,75.68150355000398,53472.22452024 2024-05-18,08:49:44.000,139,11042261,14125,0,1716022183,12946.224810599997,75.72379833000014,53472.15464904 2024-05-18,08:49:45.000,139,11042275,13805,0,1716022184,12946.218074290002,75.80838788999972,53472.098752080004 2024-05-18,08:49:46.000,139,11042256,13765,0,1716022185,12946.218074290002,75.80133876000036,53472.04285512001 2024-05-18,08:49:47.000,139,11042266,13365,0,1716022186,12946.298910010002,75.63920877000055,53472.01490664 2024-05-18,08:49:48.000,139,11042266,13845,0,1716022187,12946.379745730002,75.49117703999946,53471.95900968 2024-05-18,08:49:49.000,139,11042286,13685,0,1716022188,12946.399954660003,75.44183313000394,53471.97298392001 2024-05-18,08:49:50.000,139,11042262,13725,0,1716022189,12946.480790379988,75.51937356000417,53471.882151360005 2024-05-18,08:49:51.000,139,11042275,13525,0,1716022190,12946.447108829998,75.68150355000398,53471.84721576 2024-05-18,08:49:52.000,139,11042217,13485,0,1716022191,12946.352800489993,75.8436335400038,53471.763370320004 2024-05-18,08:49:53.000,139,11042306,13525,0,1716022192,12946.312382629992,76.14674612999806,53471.73542184001 2024-05-18,08:49:54.000,139,11042204,13405,0,1716022193,12946.251755839992,76.34412177000195,53471.70048624 2024-05-18,08:49:55.000,139,11042205,13765,0,1716022194,12946.224810599997,76.42871133000153,53471.7214476 2024-05-18,08:49:56.000,139,11042251,13885,0,1716022195,12946.231546909992,76.44280959000025,53471.63061504 2024-05-18,08:49:57.000,139,11042331,13765,0,1716022196,12946.204601669997,76.33002351000323,53471.5817052 2024-05-18,08:49:58.000,139,11042226,13605,0,1716022197,12946.103557019997,76.33002351000323,53471.57471808 2024-05-18,08:49:59.000,139,11042225,13365,0,1716022198,12945.928412959991,76.36526916000003,53471.46991128001 2024-05-18,08:50:00.000,139,11042242,13525,0,1716022199,12945.70611472999,76.52739914999984,53471.39305296 2024-05-18,08:50:01.000,139,11042315,13605,0,1716022200,12945.56465221999,76.63313610000478,53471.36510448 2024-05-18,08:50:02.000,139,11042245,13405,0,1716022201,12945.510761739999,76.66133262000221,53471.281259040006 2024-05-18,08:50:03.000,139,11042289,13485,0,1716022202,12945.60507007999,76.44985871999961,53471.27427192001 2024-05-18,08:50:04.000,139,11042234,13765,0,1716022203,12945.64548793999,76.16084439000406,53471.17645224 2024-05-18,08:50:05.000,139,11042312,13565,0,1716022204,12945.63201532,75.96346875000017,53471.1275424 2024-05-18,08:50:06.000,139,11042248,13885,0,1716022205,12945.64548793999,75.76609311000357,53471.13452952001 2024-05-18,08:50:07.000,139,11042291,13765,0,1716022206,12945.598333769994,75.61101225000311,53471.10658104001 2024-05-18,08:50:08.000,139,11042311,13725,0,1716022207,12945.456871259994,75.42068573999859,53471.01574848001 2024-05-18,08:50:09.000,139,11042266,13805,0,1716022208,12945.274990889993,75.24445749000006,53471.00177424 2024-05-18,08:50:10.000,139,11042252,13845,0,1716022209,12945.086374209997,75.18806444999791,53470.86203184 2024-05-18,08:50:11.000,139,11042325,13645,0,1716022210,12944.891021219992,75.08232750000025,53470.827096240006 2024-05-18,08:50:12.000,139,11042317,13605,0,1716022211,12944.61483251,74.92019751000043,53470.79914776001 2024-05-18,08:50:13.000,139,11042309,13525,0,1716022212,12944.33190749,74.7792149099987,53470.71530232 2024-05-18,08:50:14.000,139,11042302,13685,0,1716022213,12943.981619370003,74.72282187000383,53470.6733796 2024-05-18,08:50:15.000,139,11042234,13685,0,1716022214,12943.617858630001,74.7439692600019,53470.610495520006 2024-05-18,08:50:16.000,139,11042263,13725,0,1716022215,12943.32819729999,74.82855882000149,53470.56158568001 2024-05-18,08:50:17.000,139,11042282,13765,0,1716022216,12943.058744899994,74.98363968000194,53470.44979176 2024-05-18,08:50:18.000,139,11042266,13845,0,1716022217,12942.883600839989,75.17396618999919,53470.37992056 2024-05-18,08:50:19.000,139,11042274,13645,0,1716022218,12942.708456779998,75.2021627100039,53470.29607512001 2024-05-18,08:50:20.000,139,11042325,13685,0,1716022219,12942.560257960002,75.12462228000368,53470.156332720006 2024-05-18,08:50:21.000,139,11042228,13845,0,1716022220,12942.479422240001,75.01183619999938,53470.14934560001 2024-05-18,08:50:22.000,139,11042220,13805,0,1716022221,12942.331223419991,74.82855882000149,53470.07947440001 2024-05-18,08:50:23.000,139,11042320,13685,0,1716022222,12942.13587043,74.62413404999825,53469.98165472001 2024-05-18,08:50:24.000,139,11042247,13725,0,1716022223,12941.873154339999,74.36331624000013,53469.93274488001 2024-05-18,08:50:25.000,139,11042215,13245,0,1716022224,12941.671065039998,74.07430191000458,53469.84889944 2024-05-18,08:50:26.000,139,11042281,13725,0,1716022225,12941.408348949997,73.79233671000111,53469.76505400001 2024-05-18,08:50:27.000,139,11042250,13525,0,1716022226,12941.09847869,73.54561716000171,53469.70915704 2024-05-18,08:50:28.000,139,11042271,13725,0,1716022227,12940.77513581,73.27775022000424,53469.590376 2024-05-18,08:50:29.000,139,11042254,13845,0,1716022228,12940.370957209998,73.12266936000378,53469.47159496 2024-05-18,08:50:30.000,139,11042210,13685,0,1716022229,12940.020669090001,73.01693240999884,53469.317878320006 2024-05-18,08:50:31.000,139,11042226,13845,0,1716022230,12939.67038096999,72.91824459000054,53469.268968480006 2024-05-18,08:50:32.000,139,11042277,13965,0,1716022231,12939.306620229989,72.84775328999967,53469.1362132 2024-05-18,08:50:33.000,139,11042304,13605,0,1716022232,12938.868760079997,72.73496721000265,53468.94057384 2024-05-18,08:50:34.000,139,11042258,13645,0,1716022233,12938.43763624,72.66447591000178,53468.87768976 2024-05-18,08:50:35.000,139,11042240,13405,0,1716022234,12937.979567159993,72.65037765000307,53468.744934480004 2024-05-18,08:50:36.000,139,11042305,13685,0,1716022235,12937.514761769991,72.76316373000009,53468.70301176 2024-05-18,08:50:37.000,139,11042271,13805,0,1716022236,12937.00953851999,72.84070416000031,53468.57025648001 2024-05-18,08:50:38.000,139,11042300,13365,0,1716022237,12936.470633719997,72.93939197999862,53468.51435952 2024-05-18,08:50:39.000,139,11042259,13845,0,1716022238,12935.823947959994,72.95349024000461,53468.430514080006 2024-05-18,08:50:40.000,139,11042244,13645,0,1716022239,12935.163789580001,72.84070416000031,53468.28378456001 2024-05-18,08:50:41.000,139,11042286,13325,0,1716022240,12934.395850239998,72.67152504000114,53468.28378456001 2024-05-18,08:50:42.000,139,11042243,13565,0,1716022241,12933.58075673,72.4318546200011,53468.123080800004 2024-05-18,08:50:43.000,139,11042303,13405,0,1716022242,12932.711772739996,72.14988942000491,53467.94840280001 2024-05-18,08:50:44.000,139,11042255,13325,0,1716022243,12931.883206609993,71.91726813000423,53467.87154448 2024-05-18,08:50:45.000,139,11042247,13525,0,1716022244,12931.11526726999,71.73399074999907,53467.64795664 2024-05-18,08:50:46.000,139,11042308,13725,0,1716022245,12930.414691029997,71.5648116299999,53467.45231728 2024-05-18,08:50:47.000,139,11042321,13605,0,1716022246,12929.81515943999,71.48022207000031,53467.22174232 2024-05-18,08:50:48.000,139,11042246,13965,0,1716022247,12929.276254639997,71.48022207000031,53466.99815448 2024-05-18,08:50:49.000,139,11042260,14125,0,1716022248,12928.791240319995,71.52251685000374,53466.82347648001 2024-05-18,08:50:50.000,139,11042264,13565,0,1716022249,12928.306225999993,71.74808900999778,53466.53700456001 2024-05-18,08:50:51.000,139,11042241,13405,0,1716022250,12927.881838469992,71.91726813000423,53466.33437808 2024-05-18,08:50:52.000,139,11042299,13885,0,1716022251,12927.47765986999,71.99480856000446,53466.05489328001 2024-05-18,08:50:53.000,139,11042290,13845,0,1716022252,12927.100426509998,72.09349638000276,53465.845279680005 2024-05-18,08:50:54.000,139,11042290,13605,0,1716022253,12926.709720530002,72.17808594000235,53465.61470472 2024-05-18,08:50:55.000,139,11042295,13245,0,1716022254,12926.40658658,72.31201941000472,53465.36316840001 2024-05-18,08:50:56.000,139,11042285,13285,0,1716022255,12926.191024659995,72.3684124499996,53465.20246464 2024-05-18,08:50:57.000,139,11042304,13685,0,1716022256,12926.03608952999,72.37546157999896,53465.04874800001 2024-05-18,08:50:58.000,139,11042273,13525,0,1716022257,12926.022616909999,72.3684124499996,53464.909005600006 2024-05-18,08:50:59.000,139,11042244,13845,0,1716022258,12926.015880599989,72.26972463000129,53464.7692632 2024-05-18,08:51:00.000,139,11042291,14045,0,1716022259,12926.089980009994,72.17103681000299,53464.67843064 2024-05-18,08:51:01.000,139,11042257,13485,0,1716022260,12926.16407942,72.10054551000212,53464.58061096 2024-05-18,08:51:02.000,139,11042261,13165,0,1716022261,12926.21796989999,72.06529985999805,53464.46182992 2024-05-18,08:51:03.000,139,11042262,13885,0,1716022262,12926.26512407,72.05120159999933,53464.44086856 2024-05-18,08:51:04.000,139,11042261,13485,0,1716022263,12926.25838775999,72.06529985999805,53464.35702312001 2024-05-18,08:51:05.000,139,11042277,13405,0,1716022264,12926.19776096999,72.14988942000491,53464.34304888 2024-05-18,08:51:06.000,139,11042295,13565,0,1716022265,12926.15734310999,72.20628245999978,53464.37798448001 2024-05-18,08:51:07.000,139,11042308,13605,0,1716022266,12926.063034769999,72.22742984999786,53464.34304888 2024-05-18,08:51:08.000,139,11042289,13565,0,1716022267,12926.029353219994,72.26972463000129,53464.32907464001 2024-05-18,08:51:09.000,139,11042280,13605,0,1716022268,12925.995671669989,72.37546157999896,53464.37798448001 2024-05-18,08:51:10.000,139,11042204,13765,0,1716022269,12925.928308569994,72.60103374000028,53464.336061760005 2024-05-18,08:51:11.000,139,11042308,13565,0,1716022270,12925.961990119999,72.76316373000009,53464.44086856 2024-05-18,08:51:12.000,139,11042274,13525,0,1716022271,12925.968726429994,72.97463763000269,53464.43388144 2024-05-18,08:51:13.000,139,11042280,13765,0,1716022272,12925.914835949989,73.12266936000378,53464.43388144 2024-05-18,08:51:14.000,139,11042269,13605,0,1716022273,12925.881154399998,73.24250457000016,53464.46182992 2024-05-18,08:51:15.000,139,11042270,13445,0,1716022274,12925.867681779993,73.27775022000424,53464.4897784 2024-05-18,08:51:16.000,139,11042261,13245,0,1716022275,12925.847472849993,73.24955369999952,53464.573623840006 2024-05-18,08:51:17.000,139,11042254,13445,0,1716022276,12925.773373440003,73.34119238999847,53464.61554656001 2024-05-18,08:51:18.000,139,11042278,13605,0,1716022277,12925.732955580002,73.43283108000469,53464.60855944 2024-05-18,08:51:19.000,139,11042292,13805,0,1716022278,12925.652119860002,73.43988021000405,53464.60855944 2024-05-18,08:51:20.000,139,11042245,14085,0,1716022279,12925.645383549992,73.46102760000213,53464.59458520001 2024-05-18,08:51:21.000,139,11042266,13645,0,1716022280,12925.685801409993,73.37643804000254,53464.64349504001 2024-05-18,08:51:22.000,139,11042263,13285,0,1716022281,12925.611702000002,73.1720132699993,53464.66445640001 2024-05-18,08:51:23.000,139,11042280,13245,0,1716022282,12925.591493070002,72.96053937000397,53464.69240488001 2024-05-18,08:51:24.000,139,11042314,13765,0,1716022283,12925.510657350002,72.74201634000201,53464.699392 2024-05-18,08:51:25.000,139,11042288,13645,0,1716022284,12925.503921039992,72.57283722000284,53464.671443520005 2024-05-18,08:51:26.000,139,11042301,13565,0,1716022285,12925.497184729997,72.3684124499996,53464.66445640001 2024-05-18,08:51:27.000,139,11042300,13525,0,1716022286,12925.483712109992,72.24857724000321,53464.71336624001 2024-05-18,08:51:28.000,139,11042292,13645,0,1716022287,12925.463503179992,72.1851350700017,53464.71336624001 2024-05-18,08:51:29.000,139,11042309,13565,0,1716022288,12925.423085319992,72.20628245999978,53464.74830184 2024-05-18,08:51:30.000,139,11042230,13645,0,1716022289,12925.382667459991,72.16398768000363,53464.68541776001 2024-05-18,08:51:31.000,139,11042237,13605,0,1716022290,12925.26141387999,72.05825072999869,53464.72734048 2024-05-18,08:51:32.000,139,11042257,13485,0,1716022291,12925.153632919995,71.91021900000487,53464.699392 2024-05-18,08:51:33.000,139,11042281,13405,0,1716022292,12925.07953350999,71.71284336000099,53464.66445640001 2024-05-18,08:51:34.000,139,11042284,13605,0,1716022293,12925.133423989995,71.55776250000054,53464.66445640001 2024-05-18,08:51:35.000,139,11042242,13845,0,1716022294,12925.28835912,71.42382902999816,53464.622533680005 2024-05-18,08:51:36.000,139,11042264,13685,0,1716022295,12925.396140079996,71.30399382000178,53464.53868824 2024-05-18,08:51:37.000,139,11042305,13765,0,1716022296,12925.342249599991,71.23350252000091,53464.58759808 2024-05-18,08:51:38.000,139,11042238,13485,0,1716022297,12925.173841849995,71.23350252000091,53464.573623840006 2024-05-18,08:51:39.000,139,11042267,13565,0,1716022298,12924.951543619994,71.25464990999899,53464.48279128 2024-05-18,08:51:40.000,139,11042296,13605,0,1716022299,12924.702300149998,71.22645339000155,53464.454842800005 2024-05-18,08:51:41.000,139,11042307,13805,0,1716022300,12924.378957269997,71.19825687000412,53464.405932960006 2024-05-18,08:51:42.000,139,11042234,13805,0,1716022301,12924.035405459996,71.16301122000004,53464.30112616 2024-05-18,08:51:43.000,139,11042271,13925,0,1716022302,12923.624490549999,71.16301122000004,53464.25221632 2024-05-18,08:51:44.000,139,11042236,13965,0,1716022303,12923.220311949997,71.12776557000325,53464.14740952 2024-05-18,08:51:45.000,139,11042233,13885,0,1716022304,12922.89023276,70.99383210000087,53464.119461040005 2024-05-18,08:51:46.000,139,11042256,13645,0,1716022305,12922.593835119995,70.85284949999914,53464.01465424001 2024-05-18,08:51:47.000,139,11042281,13845,0,1716022306,12922.270492239993,70.69776863999869,53463.89587320001 2024-05-18,08:51:48.000,139,11042292,13445,0,1716022307,12922.014512460002,70.62727733999782,53463.83997624 2024-05-18,08:51:49.000,139,11042263,13125,0,1716022308,12921.617070169996,70.62727733999782,53463.74215656 2024-05-18,08:51:50.000,139,11042268,13845,0,1716022309,12921.078165369989,70.59908082000038,53463.63734976001 2024-05-18,08:51:51.000,139,11042321,13765,0,1716022310,12920.525787949991,70.53563864999887,53463.567478560006 2024-05-18,08:51:52.000,139,11042274,13605,0,1716022311,12919.932992669994,70.50744213000144,53463.448697520005 2024-05-18,08:51:53.000,139,11042247,13565,0,1716022312,12919.286306909991,70.479245610004,53463.34389072001 2024-05-18,08:51:54.000,139,11042256,13725,0,1716022313,12918.599203289989,70.54973691000487,53463.14126424 2024-05-18,08:51:55.000,139,11042251,13845,0,1716022314,12917.999671699996,70.58498256000166,53463.00152184 2024-05-18,08:51:56.000,139,11042267,13685,0,1716022315,12917.487712139999,70.68367037999997,53462.83383096 2024-05-18,08:51:57.000,139,11042317,13445,0,1716022316,12917.056588300002,70.85284949999914,53462.65216584001 2024-05-18,08:51:58.000,139,11042244,13525,0,1716022317,12916.57157398,70.90219341000193,53462.51941056 2024-05-18,08:51:59.000,139,11042249,13445,0,1716022318,12916.025932869998,70.86694775999786,53462.393642400006 2024-05-18,08:52:00.000,139,11042237,13765,0,1716022319,12915.567863789991,70.73301429000276,53462.274861360005 2024-05-18,08:52:01.000,139,11042257,13645,0,1716022320,12915.055904229994,70.43695083000057,53462.14909320001 2024-05-18,08:52:02.000,139,11042229,13445,0,1716022321,12914.624780389997,70.09859259000223,53461.98140232001 2024-05-18,08:52:03.000,139,11042249,13445,0,1716022322,12914.16671130999,69.74613608999789,53461.83467280001 2024-05-18,08:52:04.000,139,11042264,13405,0,1716022323,12913.634542819993,69.36548307000339,53461.653007680005 2024-05-18,08:52:05.000,139,11042275,13725,0,1716022324,12913.08890170999,69.07646874000056,53461.49230392 2024-05-18,08:52:06.000,139,11042286,13405,0,1716022325,12912.516315359993,68.8579457099986,53461.317625920005 2024-05-18,08:52:07.000,139,11042248,13565,0,1716022326,12911.984146869996,68.73811050000222,53461.0660896 2024-05-18,08:52:08.000,139,11042259,13565,0,1716022327,12911.458714689994,68.56893138000305,53460.79359192 2024-05-18,08:52:09.000,139,11042267,13445,0,1716022328,12910.886128339997,68.38565399999788,53460.61891392001 2024-05-18,08:52:10.000,139,11042283,13565,0,1716022329,12910.212497339999,68.17418010000256,53460.37436472001 2024-05-18,08:52:11.000,139,11042252,13605,0,1716022330,12909.619702060001,67.9556570700006,53460.10186704 2024-05-18,08:52:12.000,139,11042249,13405,0,1716022331,12909.10774249999,67.72303577999992,53459.829369360006 2024-05-18,08:52:13.000,139,11042273,13925,0,1716022332,12908.589046629997,67.41992318999837,53459.56385880001 2024-05-18,08:52:14.000,139,11042292,13565,0,1716022333,12907.84805252999,67.18730189999769,53459.33328384 2024-05-18,08:52:15.000,139,11042273,13925,0,1716022334,12907.05990426,66.96172974000365,53459.06777328 2024-05-18,08:52:16.000,139,11042209,13325,0,1716022335,12906.157238719992,66.82074714000191,53458.81623696001 2024-05-18,08:52:17.000,139,11042280,13805,0,1716022336,12905.079429119993,66.6586171500021,53458.50181656 2024-05-18,08:52:18.000,139,11042260,13685,0,1716022337,12904.082455239994,66.39779934000398,53458.19438328001 2024-05-18,08:52:19.000,139,11042271,13605,0,1716022338,12903.004645639994,66.03829371000029,53457.89393712 2024-05-18,08:52:20.000,139,11042324,13565,0,1716022339,12901.97399020999,65.81977067999833,53457.59349096 2024-05-18,08:52:21.000,139,11042292,13005,0,1716022340,12900.83555381999,65.5448546100015,53457.2581092 2024-05-18,08:52:22.000,139,11042286,13765,0,1716022341,12899.649963259995,65.26993854000466,53456.91574032 2024-05-18,08:52:23.000,139,11042297,13405,0,1716022342,12898.410482219995,65.0866611599995,53456.58035856 2024-05-18,08:52:24.000,139,11042274,13525,0,1716022343,12897.130583319995,64.93158029999904,53456.20305408 2024-05-18,08:52:25.000,139,11042263,13165,0,1716022344,12895.951729069995,64.75535205000051,53455.76286552 2024-05-18,08:52:26.000,139,11042284,13605,0,1716022345,12894.78634744,64.5932220600007,53455.399535280005 2024-05-18,08:52:27.000,139,11042282,13565,0,1716022346,12893.614229499995,64.43814120000025,53455.02921792 2024-05-18,08:52:28.000,139,11042260,13405,0,1716022347,12892.42190262999,64.26896208000107,53454.67287480001 2024-05-18,08:52:29.000,139,11042251,13805,0,1716022348,12891.317147789996,64.12797947999934,53454.3584544 2024-05-18,08:52:30.000,139,11042271,13285,0,1716022349,12890.367328079992,63.860112540001865,53454.01608552 2024-05-18,08:52:31.000,139,11042238,13445,0,1716022350,12889.417508369988,63.50060690999817,53453.68070376 2024-05-18,08:52:32.000,139,11042278,13805,0,1716022351,12888.346435079999,63.267985620004765,53453.37327048 2024-05-18,08:52:33.000,139,11042270,13645,0,1716022352,12887.396615369995,63.02831520000473,53453.051862960005 2024-05-18,08:52:34.000,139,11042274,13605,0,1716022353,12886.446795659991,62.71815348000382,53452.72346832 2024-05-18,08:52:35.000,139,11042276,13285,0,1716022354,12885.604756909997,62.33750046000205,53452.34616384 2024-05-18,08:52:36.000,139,11042256,13565,0,1716022355,12884.789663399999,61.96389656999963,53452.01776920001 2024-05-18,08:52:37.000,139,11042262,13485,0,1716022356,12883.84657999999,61.540948770001705,53451.67540032 2024-05-18,08:52:38.000,139,11042276,13605,0,1716022357,12882.849606119991,61.089804449999065,53451.36097992 2024-05-18,08:52:39.000,139,11042232,13845,0,1716022358,12881.744851279997,60.680954909999855,53450.941752720006 2024-05-18,08:52:40.000,139,11042276,13605,0,1716022359,12880.707459539997,60.25800711000193,53450.57842248001 2024-05-18,08:52:41.000,139,11042258,13765,0,1716022360,12879.798057689994,60.02538582000125,53450.1312468 2024-05-18,08:52:42.000,139,11042273,13565,0,1716022361,12879.218735030001,59.96194364999974,53449.72599384 2024-05-18,08:52:43.000,139,11042233,13445,0,1716022362,12878.76740225999,59.97604190999846,53449.25086968 2024-05-18,08:52:44.000,139,11042258,13165,0,1716022363,12878.302596870002,60.13112276999891,53448.84561672 2024-05-18,08:52:45.000,139,11042267,13325,0,1716022364,12877.763692069995,60.5258740499994,53448.3844668 2024-05-18,08:52:46.000,139,11042198,13765,0,1716022365,12877.211314649998,60.87833055000374,53448.00716232 2024-05-18,08:52:47.000,139,11042278,13405,0,1716022366,12876.780190810001,60.962920110003324,53447.69972904001 2024-05-18,08:52:48.000,139,11042260,13325,0,1716022367,12876.61851937,60.74439708000136,53447.40627 2024-05-18,08:52:49.000,139,11042278,13525,0,1716022368,12876.773454499991,60.29325275999872,53447.063901120004 2024-05-18,08:52:50.000,139,11042238,13805,0,1716022369,12877.204578340003,59.84210844000336,53446.8123648 2024-05-18,08:52:51.000,139,11042216,13925,0,1716022370,12877.972517679991,59.48260280999966,53446.51890576 2024-05-18,08:52:52.000,139,11042303,13765,0,1716022371,12878.733720709999,59.271128910004336,53446.40711184001 2024-05-18,08:52:53.000,139,11042267,13725,0,1716022372,12879.151371929991,59.15129370000068,53446.26038232 2024-05-18,08:52:54.000,139,11042287,12845,0,1716022373,12879.595968389993,59.06670414000109,53446.1136528 2024-05-18,08:52:55.000,139,11042226,13405,0,1716022374,12880.12813687999,59.045556750003016,53446.03679448 2024-05-18,08:52:56.000,139,11042295,13685,0,1716022375,12880.949966699998,58.98916371000087,53445.98788464 2024-05-18,08:52:57.000,139,11042232,13485,0,1716022376,12881.731378659992,58.93277066999872,53445.91801344 2024-05-18,08:52:58.000,139,11042217,13485,0,1716022377,12882.38480072999,59.18653935000475,53445.88307784001 2024-05-18,08:52:59.000,139,11042282,13525,0,1716022378,12882.782243019996,59.73637148999842,53445.80621952 2024-05-18,08:53:00.000,139,11042300,13525,0,1716022379,12883.132531139992,60.59636535000027,53445.792245280005 2024-05-18,08:53:01.000,139,11042272,13485,0,1716022380,12883.199894240002,61.64668571999937,53445.82718088 2024-05-18,08:53:02.000,139,11042225,13445,0,1716022381,12882.991068629992,62.57012175000273,53445.75032256 2024-05-18,08:53:03.000,139,11042219,13325,0,1716022382,12882.51279062,63.35257518000435,53445.78525816001 2024-05-18,08:53:04.000,139,11042230,13645,0,1716022383,12882.38480072999,63.683884290003334,53445.77128392 2024-05-18,08:53:05.000,139,11042259,13365,0,1716022384,12882.53299955,63.52175430000352,53445.85512936001 2024-05-18,08:53:06.000,139,11042273,13365,0,1716022385,12882.52626323999,63.09175736999896,53445.91801344 2024-05-18,08:53:07.000,139,11042263,13405,0,1716022386,12882.438691209994,62.61241652999888,53445.92500056 2024-05-18,08:53:08.000,139,11042282,13005,0,1716022387,12882.263547149989,62.20356698999967,53445.9389748 2024-05-18,08:53:09.000,139,11042301,13765,0,1716022388,12882.243338219989,62.01324048000242,53445.93198768001 2024-05-18,08:53:10.000,139,11042299,13765,0,1716022389,12882.66772574999,62.06963352000457,53445.9389748 2024-05-18,08:53:11.000,139,11042274,13725,0,1716022390,12883.388510919998,62.09078091000265,53445.9739104 2024-05-18,08:53:12.000,139,11042270,13565,0,1716022391,12883.74553534999,62.04143699999986,53445.89705208 2024-05-18,08:53:13.000,139,11042309,13405,0,1716022392,12883.72532641999,62.16127221000352,53445.85512936001 2024-05-18,08:53:14.000,139,11042271,13805,0,1716022393,12883.84657999999,62.38684437000484,53445.80621952 2024-05-18,08:53:15.000,139,11042223,13485,0,1716022394,12884.169922879992,62.51372871000058,53445.76429680001 2024-05-18,08:53:16.000,139,11042275,13565,0,1716022395,12884.459584210003,62.400942630003556,53445.70839984 2024-05-18,08:53:17.000,139,11042280,13525,0,1716022396,12884.614519339993,62.3938935000042,53445.61058016 2024-05-18,08:53:18.000,139,11042247,13285,0,1716022397,12884.78292708999,62.4925813200025,53445.505773360004 2024-05-18,08:53:19.000,139,11042272,13125,0,1716022398,12884.76271815999,62.72520261000318,53445.43590216 2024-05-18,08:53:20.000,139,11042266,13765,0,1716022399,12884.789663399999,63.09880649999832,53445.3450696 2024-05-18,08:53:21.000,139,11042216,13605,0,1716022400,12884.917653289995,63.41601734999858,53445.303146879996 2024-05-18,08:53:22.000,139,11042216,13245,0,1716022401,12885.04564317999,63.31732953000028,53445.191352960006 2024-05-18,08:53:33.000,139,11042256,13485,0,1716022412,12889.033538700001,63.25388735999877,53445.25423704 2024-05-18,08:53:34.000,139,11042261,13725,0,1716022413,12889.558970879989,63.7543755900042,53445.29615976 2024-05-18,08:53:35.000,139,11042260,13805,0,1716022414,12890.158502469996,64.17732339000213,53445.31013400001 2024-05-18,08:53:36.000,139,11042249,13725,0,1716022415,12890.886023949999,64.45928858999832,53445.407953680005 2024-05-18,08:53:37.000,139,11042298,13445,0,1716022416,12891.667435909992,64.60027119000006,53445.39397944 2024-05-18,08:53:38.000,139,11042294,13325,0,1716022417,12892.48926573,64.69895900999836,53445.470837759996 2024-05-18,08:53:39.000,139,11042250,13565,0,1716022418,12893.210050899994,64.72010640000371,53445.575644560005 2024-05-18,08:53:40.000,139,11042267,13685,0,1716022419,12893.850000350001,64.91043291000096,53445.64551576001 2024-05-18,08:53:41.000,139,11042246,13405,0,1716022420,12894.503422419999,65.21354550000251,53445.68045136 2024-05-18,08:53:42.000,139,11042265,13365,0,1716022421,12895.035590909996,65.53780548000213,53445.722374080004 2024-05-18,08:53:43.000,139,11042269,13405,0,1716022422,12895.635122499989,65.83386894000432,53445.76429680001 2024-05-18,08:53:44.000,139,11042235,13685,0,1716022423,12896.416534459997,65.84796720000304,53445.792245280005 2024-05-18,08:53:45.000,139,11042237,13765,0,1716022424,12897.26530952,65.8550163300024,53445.84814224 2024-05-18,08:53:46.000,139,11042247,13565,0,1716022425,12898.167975059994,65.84091807000368,53446.00185888001 2024-05-18,08:53:47.000,139,11042255,13405,0,1716022426,12898.882023919992,65.84091807000368,53446.06474296 2024-05-18,08:53:48.000,139,11042225,13685,0,1716022427,12899.508500749995,65.72813198999938,53446.13461416 2024-05-18,08:53:49.000,139,11042228,13365,0,1716022428,12899.986778760001,65.46026505000191,53446.30230504 2024-05-18,08:53:50.000,139,11042325,13565,0,1716022429,12900.424638909994,65.20649637000315,53446.365189120006 2024-05-18,08:53:51.000,139,11042256,13285,0,1716022430,12900.808608579995,64.95977682000375,53446.511918640004 2024-05-18,08:53:52.000,139,11042228,13405,0,1716022431,12901.111742529996,64.70600813999772,53446.54685424 2024-05-18,08:53:53.000,139,11042242,13685,0,1716022432,12901.212787179997,64.43814120000025,53446.68659664 2024-05-18,08:53:54.000,139,11042275,13605,0,1716022433,12901.051115739996,64.29010946999915,53446.728519360004 2024-05-18,08:53:55.000,139,11042278,13565,0,1716022434,12900.79513595999,64.27601121000043,53446.700570880006 2024-05-18,08:53:56.000,139,11042286,13565,0,1716022435,12900.343803189993,64.33945338000194,53446.71454512 2024-05-18,08:53:57.000,139,11042248,13565,0,1716022436,12899.730798979996,64.36764989999938,53446.66563528 2024-05-18,08:53:58.000,139,11042265,13885,0,1716022437,12899.063904289993,64.50158337000175,53446.60973832 2024-05-18,08:53:59.000,139,11042263,13685,0,1716022438,12898.31617387999,64.61436944999878,53446.52589288001 2024-05-18,08:54:00.000,139,11042294,13605,0,1716022439,12897.453926199996,64.64256597000349,53446.30230504 2024-05-18,08:54:01.000,139,11042280,13365,0,1716022440,12896.679250549998,64.51568163000047,53446.20448536 2024-05-18,08:54:02.000,139,11042201,13605,0,1716022441,12895.93825644999,64.247814690003,53445.98788464 2024-05-18,08:54:03.000,139,11042243,13445,0,1716022442,12895.116426629997,63.90240731999802,53445.7992324 2024-05-18,08:54:04.000,139,11042274,13285,0,1716022443,12894.355223599989,63.76142472000356,53445.58263168 2024-05-18,08:54:05.000,139,11042235,13805,0,1716022444,12893.701801529991,63.56404907999968,53445.338082480004 2024-05-18,08:54:06.000,139,11042238,13525,0,1716022445,12893.210050899994,63.46536126000137,53445.09353328001 2024-05-18,08:54:07.000,139,11042212,13445,0,1716022446,12892.799135989997,63.28208388000348,53444.80706136001 2024-05-18,08:54:08.000,139,11042307,13445,0,1716022447,12892.4690568,62.95782390000386,53444.569499280005 2024-05-18,08:54:09.000,139,11042291,13445,0,1716022448,12891.997515099989,62.66176044000167,53444.30398872001 2024-05-18,08:54:10.000,139,11042275,13525,0,1716022449,12891.424928749992,62.49963045000186,53444.08738800001 2024-05-18,08:54:11.000,139,11042303,13725,0,1716022450,12890.791715609994,62.32340220000333,53443.828864560004 2024-05-18,08:54:12.000,139,11042252,13805,0,1716022451,12890.192184020001,62.10487917000137,53443.563354000005 2024-05-18,08:54:13.000,139,11042241,13245,0,1716022452,12889.666751839999,61.98504395999771,53443.30483056 2024-05-18,08:54:14.000,139,11042296,13485,0,1716022453,12889.201946449997,61.97094569999899,53443.00438440001 2024-05-18,08:54:15.000,139,11042264,13965,0,1716022454,12888.77082261,62.168321340002876,53442.689964 2024-05-18,08:54:16.000,139,11042226,13405,0,1716022455,12888.434007109994,62.541925229998014,53442.48035040001 2024-05-18,08:54:17.000,139,11042274,13565,0,1716022456,12888.353171389994,62.89438173000235,53442.2358012 2024-05-18,08:54:18.000,139,11042289,13405,0,1716022457,12888.319489839989,63.14110128000175,53442.02618760001 2024-05-18,08:54:19.000,139,11042217,13565,0,1716022458,12888.393589249994,63.218641710001975,53441.85849672001 2024-05-18,08:54:20.000,139,11042258,13365,0,1716022459,12888.52157913999,63.20454345000326,53441.6069604 2024-05-18,08:54:21.000,139,11042267,13765,0,1716022460,12888.60241485999,63.10585562999768,53441.481192240004 2024-05-18,08:54:22.000,139,11042226,13405,0,1716022461,12888.474424969994,62.88733260000299,53441.30651424001 2024-05-18,08:54:23.000,139,11042248,13565,0,1716022462,12888.252126739993,62.47848306000378,53441.10388776 2024-05-18,08:54:24.000,139,11042233,13605,0,1716022463,12888.070246369993,61.992093090004346,53440.929209760005 2024-05-18,08:54:25.000,139,11042181,13205,0,1716022464,12887.841211829997,61.61144007000257,53440.72658328 2024-05-18,08:54:26.000,139,11042249,13405,0,1716022465,12887.679540389996,61.42111355999805,53440.544918160005 2024-05-18,08:54:27.000,139,11042244,13445,0,1716022466,12887.52460525999,61.42816269000468,53440.377227280005 2024-05-18,08:54:28.000,139,11042233,13325,0,1716022467,12887.30904334,61.590292680004495,53440.069794 2024-05-18,08:54:29.000,139,11042237,13645,0,1716022468,12887.147371899999,61.773570060002385,53439.88812888 2024-05-18,08:54:30.000,139,11042227,13765,0,1716022469,12886.978964149988,61.87225788000069,53439.706463760005 2024-05-18,08:54:31.000,139,11042246,13725,0,1716022470,12886.702775439997,62.02028961000178,53439.54576 2024-05-18,08:54:32.000,139,11042266,13285,0,1716022471,12886.38616886999,62.140124819998164,53439.440953200006 2024-05-18,08:54:33.000,139,11042238,13445,0,1716022472,12886.096507539994,62.182419600001595,53439.18242976 2024-05-18,08:54:34.000,139,11042233,13485,0,1716022473,12885.854000379994,62.21766524999839,53439.02871312001 2024-05-18,08:54:35.000,139,11042235,13565,0,1716022474,12885.517184880002,62.11192830000073,53438.88897072001 2024-05-18,08:54:36.000,139,11042235,13325,0,1716022475,12885.099533659995,62.07668265000393,53438.76320256001 2024-05-18,08:54:37.000,139,11042269,13685,0,1716022476,12884.520210999988,62.182419600001595,53438.602498800006 2024-05-18,08:54:38.000,139,11042252,13405,0,1716022477,12883.83310738,62.43618828000035,53438.49070488 2024-05-18,08:54:39.000,139,11042322,13365,0,1716022478,12883.341356749988,62.7393008700019,53438.364936720005 2024-05-18,08:54:40.000,139,11042247,13565,0,1716022479,12883.105585899997,62.88028347000363,53438.246155680004 2024-05-18,08:54:41.000,139,11042276,13605,0,1716022480,12883.105585899997,62.66880957000103,53438.19025872001 2024-05-18,08:54:42.000,139,11042296,13485,0,1716022481,12883.146003759997,62.21766524999839,53438.20423296 2024-05-18,08:54:43.000,139,11042273,14005,0,1716022482,12883.179685310002,61.5761944199985,53438.21122008 2024-05-18,08:54:44.000,139,11042274,13245,0,1716022483,12882.991068629992,60.89242881000246,53438.19025872001 2024-05-18,08:54:45.000,139,11042221,13925,0,1716022484,12882.56668109999,60.145221030004905,53438.14134888001 2024-05-18,08:54:46.000,139,11042267,13765,0,1716022485,12882.101875709988,59.637683670000115,53438.08545192 2024-05-18,08:54:47.000,139,11042255,13525,0,1716022486,12881.704433419996,59.21473587000219,53438.02256784001 2024-05-18,08:54:48.000,139,11042275,13805,0,1716022487,12881.43498102,58.93981979999808,53437.88282544001 2024-05-18,08:54:49.000,139,11042245,13565,0,1716022488,12881.18573754999,58.812935460002336,53437.7291088 2024-05-18,08:54:50.000,139,11042258,13285,0,1716022489,12880.923021459988,58.72129677000339,53437.68019896 2024-05-18,08:54:51.000,139,11042245,13605,0,1716022490,12880.539051790001,58.66490373000124,53437.4845596 2024-05-18,08:54:52.000,139,11042276,13725,0,1716022491,12880.05403747,58.601461559999734,53437.39372704 2024-05-18,08:54:53.000,139,11042328,13685,0,1716022492,12879.474714809992,58.61555981999845,53437.240010400004 2024-05-18,08:54:54.000,139,11042239,13645,0,1716022493,12878.673093919999,58.94686893000471,53437.01642256001 2024-05-18,08:54:55.000,139,11042216,13405,0,1716022494,12877.9186272,59.4755536800003,53436.76488624 2024-05-18,08:54:56.000,139,11042262,13485,0,1716022495,12877.184369410003,60.046533209999325,53436.53431128 2024-05-18,08:54:57.000,139,11042299,13725,0,1716022496,12876.55115626999,60.504726660001324,53436.31771056 2024-05-18,08:54:58.000,139,11042287,13365,0,1716022497,12876.133505049998,60.899477940001816,53436.1220712 2024-05-18,08:54:59.000,139,11042263,13365,0,1716022498,12875.890997889997,61.23783618000016,53435.877522 2024-05-18,08:55:00.000,139,11042188,13525,0,1716022499,12875.756271689992,61.24488530999952,53435.63995992 2024-05-18,08:55:01.000,139,11042258,13805,0,1716022500,12875.614809179991,61.0193131499982,53435.444320560004 2024-05-18,08:55:02.000,139,11042280,13845,0,1716022501,12875.43292880999,60.786691860004794,53435.19278424 2024-05-18,08:55:03.000,139,11042277,13885,0,1716022502,12875.27799368,60.53292317999876,53434.92028656 2024-05-18,08:55:04.000,139,11042209,13645,0,1716022503,12875.31167522999,60.321449280003435,53434.745608560006 2024-05-18,08:55:05.000,139,11042199,13485,0,1716022504,12875.41271987999,60.29325275999872,53434.54298208 2024-05-18,08:55:06.000,139,11042253,13685,0,1716022505,12875.668699659996,60.37079318999895,53434.30542 2024-05-18,08:55:07.000,139,11042240,13525,0,1716022506,12875.911206819997,60.25095798000257,53434.19362608001 2024-05-18,08:55:08.000,139,11042234,14125,0,1716022507,12876.187395529989,60.053582339998684,53434.004973840005 2024-05-18,08:55:09.000,139,11042293,13805,0,1716022508,12876.33559435,60.053582339998684,53433.907154160006 2024-05-18,08:55:10.000,139,11042253,13725,0,1716022509,12876.463584239995,60.13112276999891,53433.85824432001 2024-05-18,08:55:11.000,139,11042212,13485,0,1716022510,12876.726300329996,60.321449280003435,53433.837282960005 2024-05-18,08:55:12.000,139,11042266,13405,0,1716022511,12877.164160480002,60.35669493000023,53433.87221856 2024-05-18,08:55:13.000,139,11042250,13485,0,1716022512,12877.70980158999,60.314400150004076,53433.86523144 2024-05-18,08:55:14.000,139,11042251,13725,0,1716022513,12878.228497459997,60.22981059000449,53433.87920568001 2024-05-18,08:55:15.000,139,11042244,13605,0,1716022514,12878.77413857,60.22981059000449,53433.886192800004 2024-05-18,08:55:16.000,139,11042245,13445,0,1716022515,12879.434296949992,60.22981059000449,53433.9211284 2024-05-18,08:55:17.000,139,11042287,13605,0,1716022516,12880.24939045999,60.215712329998496,53433.97003824 2024-05-18,08:55:18.000,139,11042216,13805,0,1716022517,12881.199210169994,60.12407363999955,53434.02593520001 2024-05-18,08:55:19.000,139,11042292,14085,0,1716022518,12882.068194159998,60.06063146999804,53434.04689656001 2024-05-18,08:55:20.000,139,11042266,13405,0,1716022519,12882.66772574999,59.95489452000038,53434.10978064 2024-05-18,08:55:21.000,139,11042291,14085,0,1716022520,12883.024750179997,59.905550610004866,53434.2006132 2024-05-18,08:55:22.000,139,11042238,13645,0,1716022521,12883.058431730002,59.94784539000102,53434.2704844 2024-05-18,08:55:23.000,139,11042268,13245,0,1716022522,12882.943914459996,60.00423843000317,53434.28445864001 2024-05-18,08:55:24.000,139,11042267,13925,0,1716022523,12882.822660879996,60.215712329998496,53434.340355600005 2024-05-18,08:55:25.000,139,11042197,13405,0,1716022524,12882.74856146999,60.4271862300011,53434.29843288 2024-05-18,08:55:26.000,139,11042262,13405,0,1716022525,12882.67446206,60.63161100000434,53434.3752912 2024-05-18,08:55:27.000,139,11042251,13485,0,1716022526,12882.519526929995,60.906527070001175,53434.389265440004 2024-05-18,08:55:28.000,139,11042268,13325,0,1716022527,12882.330910249999,61.22373792000144,53434.40323968001 2024-05-18,08:55:29.000,139,11042281,13445,0,1716022528,12882.074930469993,61.52685051000299,53434.459136640005 2024-05-18,08:55:30.000,139,11042236,13565,0,1716022529,12881.919995340002,61.64668571999937,53434.36830408 2024-05-18,08:55:31.000,139,11042300,13405,0,1716022530,12881.899786410002,61.70307876000152,53434.39625256 2024-05-18,08:55:32.000,139,11042304,13605,0,1716022531,12881.940204270002,61.6889805000028,53434.43118816001 2024-05-18,08:55:33.000,139,11042291,13565,0,1716022532,12882.000831060002,61.590292680004495,53434.459136640005 2024-05-18,08:55:34.000,139,11042280,13725,0,1716022533,12882.074930469993,61.22373792000144,53434.46612376 2024-05-18,08:55:35.000,139,11042277,13565,0,1716022534,12882.155766189993,60.70915143000457,53434.43118816001 2024-05-18,08:55:36.000,139,11042322,13765,0,1716022535,12882.162502499988,60.145221030004905,53434.52900784001 2024-05-18,08:55:37.000,139,11042243,13365,0,1716022536,12882.095139399993,59.65883105999819,53434.556956320004 2024-05-18,08:55:38.000,139,11042289,13765,0,1716022537,12881.933467959992,59.271128910004336,53434.556956320004 2024-05-18,08:55:39.000,139,11042337,13485,0,1716022538,12881.677488180001,58.93981979999808,53434.57093056001 2024-05-18,08:55:40.000,139,11042284,13325,0,1716022539,12881.340672679995,58.770640679998905,53434.5150336 2024-05-18,08:55:41.000,139,11042274,13765,0,1716022540,12880.943230389988,58.812935460002336,53434.38227832001 2024-05-18,08:55:42.000,139,11042271,13165,0,1716022541,12880.404325589996,58.84113197999977,53434.28445864001 2024-05-18,08:55:43.000,139,11042228,13405,0,1716022542,12879.932783889999,58.827033720001054,53434.15869048 2024-05-18,08:55:44.000,139,11042207,13365,0,1716022543,12879.649858869998,58.84818110999913,53433.98401248 2024-05-18,08:55:45.000,139,11042229,13765,0,1716022544,12879.380406470002,58.777689809998265,53433.90016704001 2024-05-18,08:55:46.000,139,11042292,13605,0,1716022545,12879.218735030001,58.5732650400023,53433.837282960005 2024-05-18,08:55:47.000,139,11042279,13325,0,1716022546,12878.86844690999,58.29834896999819,53433.718501920004 2024-05-18,08:55:48.000,139,11042290,13365,0,1716022547,12878.504686169988,57.99523638000392,53433.59972088 2024-05-18,08:55:49.000,139,11042268,13445,0,1716022548,12878.188079599997,57.57933770999807,53433.45997848 2024-05-18,08:55:50.000,139,11042285,13245,0,1716022549,12877.783900999995,57.11409513000399,53433.285300480005 2024-05-18,08:55:51.000,139,11042250,13765,0,1716022550,12877.278677749993,56.48672256000282,53433.117609600005 2024-05-18,08:55:52.000,139,11042255,13405,0,1716022551,12876.733036639991,55.929841290002514,53432.92197024001 2024-05-18,08:55:53.000,139,11042279,13605,0,1716022552,12876.254758629999,55.57033565999882,53432.69139528 2024-05-18,08:55:54.000,139,11042269,13645,0,1716022553,12875.783216930002,55.54918827000074,53432.48876880001 2024-05-18,08:55:55.000,139,11042250,13765,0,1716022554,12875.25104843999,55.89459563999844,53432.2442196 2024-05-18,08:55:56.000,139,11042225,13565,0,1716022555,12874.678462089993,56.388034740004514,53432.02063176 2024-05-18,08:55:57.000,139,11042280,13565,0,1716022556,12874.09913943,57.00130904999969,53431.71319848 2024-05-18,08:55:58.000,139,11042273,13565,0,1716022557,12873.499607839993,57.63573075000022,53431.370829600004 2024-05-18,08:55:59.000,139,11042209,13245,0,1716022558,12872.87986732,58.25605419000203,53431.06339632 2024-05-18,08:56:00.000,139,11042246,13525,0,1716022559,12872.186027390002,58.777689809998265,53430.79788576 2024-05-18,08:56:01.000,139,11042260,13245,0,1716022560,12871.59996842,59.09490065999853,53430.52538808001 2024-05-18,08:56:02.000,139,11042301,13445,0,1716022561,12871.101481479993,59.25703064999834,53430.27385176 2024-05-18,08:56:03.000,139,11042207,13685,0,1716022562,12870.778138599992,59.25703064999834,53430.13410936 2024-05-18,08:56:04.000,139,11042267,13365,0,1716022563,12870.528895129995,58.996212840000226,53429.861611680004 2024-05-18,08:56:05.000,139,11042289,13325,0,1716022564,12870.326805829995,58.6719528600006,53429.70789504001 2024-05-18,08:56:06.000,139,11042279,13725,0,1716022565,12869.983254019993,58.375889399998414,53429.547191280006 2024-05-18,08:56:07.000,139,11042264,13845,0,1716022566,12869.37698611999,58.25605419000203,53429.32360344001 2024-05-18,08:56:08.000,139,11042268,13445,0,1716022567,12868.629255710002,58.425233310001204,53429.10700272 2024-05-18,08:56:09.000,139,11042267,13765,0,1716022568,12867.99604256999,58.79883720000362,53428.89738912001 2024-05-18,08:56:10.000,139,11042292,13765,0,1716022569,12867.632281829989,59.19358848000411,53428.708736880006 2024-05-18,08:56:11.000,139,11042229,13565,0,1716022570,12867.75353540999,59.50375019999774,53428.541046000006 2024-05-18,08:56:12.000,139,11042275,13845,0,1716022571,12868.20486818,59.56014323999989,53428.373355120006 2024-05-18,08:56:13.000,139,11042252,13885,0,1716022572,12868.851553939989,59.50375019999774,53428.254574080005 2024-05-18,08:56:14.000,139,11042252,13605,0,1716022573,12869.33656825999,59.5883397600046,53428.21265136 2024-05-18,08:56:15.000,139,11042269,13485,0,1716022574,12869.781164719992,59.70817497000098,53428.14976728001 2024-05-18,08:56:16.000,139,11042277,13405,0,1716022575,12870.266179039994,59.72932235999906,53428.09387032 2024-05-18,08:56:17.000,139,11042277,13245,0,1716022576,12870.764665980001,59.71522410000034,53427.968102160004 2024-05-18,08:56:18.000,139,11042244,13805,0,1716022577,12871.148635649988,59.835059310004,53427.919192320005 2024-05-18,08:56:19.000,139,11042279,13485,0,1716022578,12871.485451149994,60.00423843000317,53427.8772696 2024-05-18,08:56:20.000,139,11042310,13525,0,1716022579,12871.61344103999,60.24390885000321,53427.8073984 2024-05-18,08:56:21.000,139,11042261,13605,0,1716022580,12871.647122589995,60.51882492000004,53427.702591600006 2024-05-18,08:56:22.000,139,11042239,13845,0,1716022581,12871.55281424999,60.899477940001816,53427.66066888 2024-05-18,08:56:23.000,139,11042257,13325,0,1716022582,12871.337252329999,61.322425739999744,53427.513939360004 2024-05-18,08:56:24.000,139,11042242,13645,0,1716022583,12871.007173140002,61.67488224000408,53427.37419696 2024-05-18,08:56:25.000,139,11042309,13885,0,1716022584,12870.798347529992,61.80176657999982,53427.29035152001 2024-05-18,08:56:26.000,139,11042260,13725,0,1716022585,12870.58278561,61.69602963000216,53427.13663488 2024-05-18,08:56:27.000,139,11042287,13765,0,1716022586,12870.35375106999,61.52685051000299,53427.010866720004 2024-05-18,08:56:28.000,139,11042298,13205,0,1716022587,12870.091034979989,61.16734487999929,53426.913047040005 2024-05-18,08:56:29.000,139,11042213,13605,0,1716022588,12869.693592689997,60.87833055000374,53426.8292016 2024-05-18,08:56:30.000,139,11042303,13565,0,1716022589,12869.17489681999,60.58931622000091,53426.68247208 2024-05-18,08:56:31.000,139,11042237,13445,0,1716022590,12868.582101539992,60.24390885000321,53426.48683272 2024-05-18,08:56:32.000,139,11042285,13685,0,1716022591,12867.868052679994,59.9337471300023,53426.39600016 2024-05-18,08:56:33.000,139,11042251,13725,0,1716022592,12867.005805,59.72932235999906,53426.09555400001 2024-05-18,08:56:34.000,139,11042271,13925,0,1716022593,12866.251338280003,59.59538889000396,53425.83004344001 2024-05-18,08:56:35.000,139,11042252,13445,0,1716022594,12865.63833406999,59.412111509998795,53425.57850712 2024-05-18,08:56:36.000,139,11042309,13565,0,1716022595,12865.119638199998,59.179490219998115,53425.36889352 2024-05-18,08:56:37.000,139,11042281,13445,0,1716022596,12864.796295319997,58.89047589000256,53425.20120264 2024-05-18,08:56:38.000,139,11042275,13565,0,1716022597,12864.392116719995,58.876377630003844,53424.98460192 2024-05-18,08:56:39.000,139,11042261,13725,0,1716022598,12863.684804169992,59.108998920004524,53424.65620728001 2024-05-18,08:56:40.000,139,11042290,13605,0,1716022599,12862.822556489999,59.34866934000456,53424.43960656001 2024-05-18,08:56:41.000,139,11042279,13645,0,1716022600,12862.155661799996,59.5883397600046,53424.15313464001 2024-05-18,08:56:42.000,139,11042277,13485,0,1716022601,12861.69759271999,59.75751888000377,53423.81775288001 2024-05-18,08:56:43.000,139,11042246,14045,0,1716022602,12861.340568289997,60.10997538000083,53423.48237112001 2024-05-18,08:56:44.000,139,11042276,13925,0,1716022603,12861.178896849997,60.46948101000453,53423.11205376 2024-05-18,08:56:45.000,139,11042235,13565,0,1716022604,12860.97007124,60.6386601300037,53422.74872352 2024-05-18,08:56:46.000,139,11042231,13365,0,1716022605,12860.835345039995,60.6386601300037,53422.44827736001 2024-05-18,08:56:47.000,139,11042299,13325,0,1716022606,12860.74103669999,60.58226709000155,53422.19674104 2024-05-18,08:56:48.000,139,11042270,13485,0,1716022607,12860.922917069991,60.23685972000385,53421.952191840006 2024-05-18,08:56:49.000,139,11042311,13605,0,1716022608,12861.441612939998,59.48965193999902,53421.7984752 2024-05-18,08:56:50.000,139,11042277,13685,0,1716022609,12862.06135345999,58.49572461000207,53421.665719920005 2024-05-18,08:56:51.000,139,11042296,13285,0,1716022610,12862.734984459988,57.607534230002784,53421.553926 2024-05-18,08:56:52.000,139,11042303,13605,0,1716022611,12863.381670219991,56.88147384000331,53421.49104192001 2024-05-18,08:56:53.000,139,11042278,13525,0,1716022612,12863.934047639988,56.155413450003834,53421.43514496 2024-05-18,08:56:54.000,139,11042262,13525,0,1716022613,12864.40558934,55.38705828000093,53421.37226088001 2024-05-18,08:56:55.000,139,11042286,13925,0,1716022614,12864.688514360001,54.66804702000081,53421.3443124 2024-05-18,08:56:56.000,139,11042230,13845,0,1716022615,12864.843449489992,54.09706749000179,53421.3093768 2024-05-18,08:56:57.000,139,11042324,13565,0,1716022616,12864.769350080001,53.779856640001526,53421.281428320006 2024-05-18,08:56:58.000,139,11042257,13525,0,1716022617,12864.54031553999,53.617726650001714,53421.19758288 2024-05-18,08:56:59.000,139,11042272,13605,0,1716022618,12864.068773839994,53.779856640001526,53421.12072456 2024-05-18,08:57:00.000,139,11042271,13845,0,1716022619,12863.193053539995,54.435425730000134,53420.91111096 2024-05-18,08:57:01.000,139,11042309,13325,0,1716022620,12862.00746298,55.31656698000006,53420.73643296 2024-05-18,08:57:02.000,139,11042276,13405,0,1716022621,12860.78145455999,56.14131518999784,53420.505858 2024-05-18,08:57:03.000,139,11042248,13565,0,1716022622,12859.62280923999,56.64885255000263,53420.1914376 2024-05-18,08:57:04.000,139,11042263,13725,0,1716022623,12858.625835359991,56.909670360000746,53420.07964368001 2024-05-18,08:57:05.000,139,11042313,13845,0,1716022624,12857.615388860002,56.93081774999882,53419.84906872 2024-05-18,08:57:06.000,139,11042283,13645,0,1716022625,12856.618414979988,57.00835817999905,53419.66041648 2024-05-18,08:57:07.000,139,11042234,13925,0,1716022626,12855.70901313,56.8532773199986,53419.51368696 2024-05-18,08:57:08.000,139,11042233,13445,0,1716022627,12854.82655651999,56.6065577699992,53419.269137760006 2024-05-18,08:57:09.000,139,11042297,13645,0,1716022628,12854.206815999998,56.338690830001724,53419.17131808001 2024-05-18,08:57:10.000,139,11042270,13525,0,1716022629,12853.971045149992,56.19770822999999,53419.031575680005 2024-05-18,08:57:11.000,139,11042277,13925,0,1716022630,12854.085562419998,56.19770822999999,53418.91978176 2024-05-18,08:57:12.000,139,11042260,13205,0,1716022631,12854.348278509999,56.19065910000063,53418.80100072 2024-05-18,08:57:13.000,139,11042326,13525,0,1716022632,12854.75245711,56.30344517999765,53418.75209088 2024-05-18,08:57:14.000,139,11042260,13605,0,1716022633,12855.136426780002,56.39508387000387,53418.71715528001 2024-05-18,08:57:15.000,139,11042289,13405,0,1716022634,12855.540605379989,56.49377169000218,53418.68221968 2024-05-18,08:57:16.000,139,11042277,13485,0,1716022635,12855.796585159995,56.48672256000282,53418.61234848 2024-05-18,08:57:17.000,139,11042279,13285,0,1716022636,12855.816794089995,56.42328039000131,53418.54946440001 2024-05-18,08:57:18.000,139,11042291,13725,0,1716022637,12855.66185895999,56.282297789999575,53418.48658032 2024-05-18,08:57:19.000,139,11042304,13685,0,1716022638,12855.311570839993,56.13426605999848,53418.34683792 2024-05-18,08:57:20.000,139,11042249,13125,0,1716022639,12854.799611279996,55.93689042000187,53418.18613416001 2024-05-18,08:57:21.000,139,11042246,13285,0,1716022640,12854.011463009992,56.042627369999536,53418.060366 2024-05-18,08:57:22.000,139,11042292,13725,0,1716022641,12852.920180790003,56.458526039998105,53417.8158168 2024-05-18,08:57:23.000,139,11042229,13605,0,1716022642,12852.02425155999,57.0647512200012,53417.62017744 2024-05-18,08:57:24.000,139,11042285,13685,0,1716022643,12851.465137829997,57.3114707700006,53417.48043504 2024-05-18,08:57:25.000,139,11042294,13085,0,1716022644,12851.06769553999,57.1634390399995,53417.27780856001 2024-05-18,08:57:26.000,139,11042270,13605,0,1716022645,12850.703934799989,56.796884280003724,53417.07518208 2024-05-18,08:57:27.000,139,11042255,13565,0,1716022646,12850.117875830001,56.52901733999897,53416.88652984 2024-05-18,08:57:28.000,139,11042263,13765,0,1716022647,12849.383618039989,56.37393647999852,53416.65595488001 2024-05-18,08:57:29.000,139,11042333,13725,0,1716022648,12848.43379833,56.34573996000108,53416.43236704 2024-05-18,08:57:30.000,139,11042292,13645,0,1716022649,12847.605232199996,56.08492215000297,53416.2087792 2024-05-18,08:57:31.000,139,11042226,13725,0,1716022650,12846.904655959988,55.71836738999991,53415.964230000005 2024-05-18,08:57:32.000,139,11042296,13605,0,1716022651,12846.37922378,55.42935306000436,53415.73365504 2024-05-18,08:57:33.000,139,11042282,13365,0,1716022652,12845.874000529999,55.27427220000391,53415.531028560006 2024-05-18,08:57:34.000,139,11042242,13605,0,1716022653,12845.510239789997,55.43640219000372,53415.25853088 2024-05-18,08:57:35.000,139,11042297,13565,0,1716022654,12845.220578460001,55.72541651999927,53415.03494304 2024-05-18,08:57:36.000,139,11042258,13285,0,1716022655,12844.87702665,55.880497379999724,53414.8462908 2024-05-18,08:57:37.000,139,11042232,13605,0,1716022656,12844.351594469998,56.06377476000489,53414.62969008 2024-05-18,08:57:38.000,139,11042227,13525,0,1716022657,12843.75206287999,56.25410127000214,53414.46898632 2024-05-18,08:57:39.000,139,11042275,13725,0,1716022658,12843.300730109993,56.2259047500047,53414.24539848 2024-05-18,08:57:40.000,139,11042283,13685,0,1716022659,12843.051486639997,56.02852911000082,53414.04277200001 2024-05-18,08:57:41.000,139,11042261,13165,0,1716022660,12842.977387229992,55.753613040003984,53413.91001672 2024-05-18,08:57:42.000,139,11042270,13245,0,1716022661,12842.869606269996,55.640826959999686,53413.77027432 2024-05-18,08:57:43.000,139,11042297,13925,0,1716022662,12842.748352689996,55.85934999000165,53413.65149328 2024-05-18,08:57:44.000,139,11042273,13285,0,1716022663,12842.6203628,56.25410127000214,53413.52572512 2024-05-18,08:57:45.000,139,11042255,13325,0,1716022664,12842.526054459995,56.5713121200024,53413.40694408 2024-05-18,08:57:46.000,139,11042264,13245,0,1716022665,12842.4182735,56.53606646999833,53413.330085760004 2024-05-18,08:57:47.000,139,11042276,13485,0,1716022666,12842.263338369994,56.30344517999765,53413.30213728001 2024-05-18,08:57:48.000,139,11042258,13605,0,1716022667,12842.128612169989,55.97213606999867,53413.32309864001 2024-05-18,08:57:49.000,139,11042269,13725,0,1716022668,12842.047776449988,55.697220000001835,53413.30213728001 2024-05-18,08:57:50.000,139,11042325,14005,0,1716022669,12842.094930619998,55.44345132000308,53413.2392532 2024-05-18,08:57:51.000,139,11042317,13725,0,1716022670,12842.323965159994,55.20378090000304,53413.3091244 2024-05-18,08:57:52.000,139,11042265,13325,0,1716022671,12842.69446220999,55.16853524999897,53413.30213728001 2024-05-18,08:57:53.000,139,11042242,13285,0,1716022672,12843.192949149998,55.231977420000476,53413.330085760004 2024-05-18,08:57:54.000,139,11042292,13885,0,1716022673,12843.67796347,55.182633509997686,53413.399956960006 2024-05-18,08:57:55.000,139,11042239,13925,0,1716022674,12843.933943249991,54.8654226600047,53413.518738000006 2024-05-18,08:57:56.000,139,11042303,13525,0,1716022675,12844.028251589996,54.63985050000338,53413.63751904001 2024-05-18,08:57:57.000,139,11042261,13605,0,1716022676,12844.008042659996,54.57640833000187,53413.72835160001 2024-05-18,08:57:58.000,139,11042257,13285,0,1716022677,12844.008042659996,54.68919440999889,53413.84014552 2024-05-18,08:57:59.000,139,11042279,13525,0,1716022678,12844.021515280001,54.886570050002774,53413.96591368 2024-05-18,08:58:00.000,139,11042299,13565,0,1716022679,12844.048460519996,55.33771436999814,53414.04277200001 2024-05-18,08:58:01.000,139,11042255,13405,0,1716022680,12844.014778969991,56.12016779999976,53414.217450000004 2024-05-18,08:58:02.000,139,11042320,13605,0,1716022681,12843.77900812,56.95196514000418,53414.357192400006 2024-05-18,08:58:03.000,139,11042268,13965,0,1716022682,12843.603864059995,57.70622205000109,53414.5318704 2024-05-18,08:58:04.000,139,11042265,14005,0,1716022683,12843.516292029999,58.136218979998375,53414.692574160006 2024-05-18,08:58:05.000,139,11042287,13285,0,1716022684,12843.448928929989,58.24900506000267,53414.958084720005 2024-05-18,08:58:06.000,139,11042294,13765,0,1716022685,12843.368093209989,58.0798259400035,53415.13276272 2024-05-18,08:58:07.000,139,11042274,13645,0,1716022686,12843.206421770003,57.94589247000113,53415.34936344 2024-05-18,08:58:08.000,139,11042308,13885,0,1716022687,12842.788770549996,58.07277681000414,53415.55198992001 2024-05-18,08:58:09.000,139,11042253,13485,0,1716022688,12842.229656819989,58.10097333000158,53415.726667920004 2024-05-18,08:58:10.000,139,11042268,13245,0,1716022689,12841.582971060001,57.85425378000218,53416.02711408001 2024-05-18,08:58:11.000,139,11042274,13605,0,1716022690,12841.003648399994,57.4101585899989,53416.16685648 2024-05-18,08:58:12.000,139,11042248,13805,0,1716022691,12840.673569209997,56.789835150004365,53416.32756024 2024-05-18,08:58:13.000,139,11042289,13685,0,1716022692,12840.188554889995,56.35278909000044,53416.418392800006 2024-05-18,08:58:14.000,139,11042279,13565,0,1716022693,12839.649650089988,56.113118670000404,53416.60704504001 2024-05-18,08:58:15.000,139,11042274,13325,0,1716022694,12838.90191968,55.99328346000402,53416.662942 2024-05-18,08:58:16.000,139,11042274,13725,0,1716022695,12838.140716649992,56.091971280002326,53416.71883896 2024-05-18,08:58:17.000,139,11042277,13405,0,1716022696,12837.49403088999,56.46557517000474,53416.74678744001 2024-05-18,08:58:18.000,139,11042286,13245,0,1716022697,12837.143742769993,56.733442110002215,53416.81665864 2024-05-18,08:58:19.000,139,11042316,13245,0,1716022698,12836.914708229997,56.7193438500035,53416.79569728001 2024-05-18,08:58:20.000,139,11042301,13885,0,1716022699,12836.699146309991,56.41623126000195,53416.89351696001 2024-05-18,08:58:21.000,139,11042253,13285,0,1716022700,12836.389276049995,56.19770822999999,53416.93543968 2024-05-18,08:58:22.000,139,11042242,13565,0,1716022701,12835.978361139998,56.14131518999784,53416.96338816001 2024-05-18,08:58:23.000,139,11042211,13885,0,1716022702,12835.412511099996,56.25410127000214,53416.88652984 2024-05-18,08:58:24.000,139,11042240,13485,0,1716022703,12834.718671169998,56.44442777999939,53416.872555600006 2024-05-18,08:58:25.000,139,11042307,13605,0,1716022704,12834.16629375,56.57836125000176,53416.851594240004 2024-05-18,08:58:26.000,139,11042270,13405,0,1716022705,12833.782324079999,56.52901733999897,53416.802684400005 2024-05-18,08:58:27.000,139,11042234,13565,0,1716022706,12833.304046069992,56.31754344000365,53416.71185184 2024-05-18,08:58:28.000,139,11042300,13565,0,1716022707,12833.041329979991,55.99328346000402,53416.78172304 2024-05-18,08:58:29.000,139,11042281,13125,0,1716022708,12832.96049425999,55.520991750003304,53416.74678744001 2024-05-18,08:58:30.000,139,11042304,13645,0,1716022709,12833.075011529996,54.78788223000447,53416.71883896 2024-05-18,08:58:31.000,139,11042270,13285,0,1716022710,12833.155847249996,53.90674098000454,53416.704864720006 2024-05-18,08:58:32.000,139,11042258,13565,0,1716022711,12832.90660378,53.25822101999802,53416.61403216 2024-05-18,08:58:33.000,139,11042212,14045,0,1716022712,12832.381171599998,53.13133668000228,53416.61403216 2024-05-18,08:58:34.000,139,11042239,13405,0,1716022713,12831.66712274,53.4555966600019,53416.5231996 2024-05-18,08:58:35.000,139,11042254,13445,0,1716022714,12830.831820300002,54.22395183000481,53416.44634128 2024-05-18,08:58:36.000,139,11042196,13405,0,1716022715,12830.063880959999,55.013454389998515,53416.348521600004 2024-05-18,08:58:37.000,139,11042241,13365,0,1716022716,12829.134270179995,55.520991750003304,53416.250701920006 2024-05-18,08:58:38.000,139,11042245,13845,0,1716022717,12828.238340949996,55.8029569499995,53416.17384360001 2024-05-18,08:58:39.000,139,11042210,13725,0,1716022718,12827.403038509998,55.753613040003984,53416.04108832 2024-05-18,08:58:40.000,139,11042276,13925,0,1716022719,12826.50037296999,55.457549580001796,53415.95025576 2024-05-18,08:58:41.000,139,11042265,13765,0,1716022720,12825.59097112,55.37296002000221,53415.78256488 2024-05-18,08:58:42.000,139,11042200,13805,0,1716022721,12824.674832960001,55.506893490004586,53415.69173232001 2024-05-18,08:58:43.000,139,11042236,13565,0,1716022722,12823.893420999993,55.59148305000417,53415.53801568 2024-05-18,08:58:44.000,139,11042201,13725,0,1716022723,12823.327570959991,55.471647840000514,53415.440196 2024-05-18,08:58:45.000,139,11042247,13445,0,1716022724,12822.98401914999,54.91476657000021,53415.363337680006 2024-05-18,08:58:46.000,139,11042238,13645,0,1716022725,12822.734775679994,54.371983559998625,53415.20962104 2024-05-18,08:58:47.000,139,11042295,13365,0,1716022726,12822.451850659992,53.970183149998775,53415.13276272 2024-05-18,08:58:48.000,139,11042288,13765,0,1716022727,12822.478795900002,53.52608796000277,53415.125775600005 2024-05-18,08:58:49.000,139,11042210,13725,0,1716022728,12822.781929849989,53.07494364000013,53415.08385288 2024-05-18,08:58:50.000,139,11042271,13485,0,1716022729,12823.374725130001,52.525111499999184,53415.13276272 2024-05-18,08:58:51.000,139,11042277,13485,0,1716022730,12824.034883509994,51.9470828400008,53415.2305824 2024-05-18,08:58:52.000,139,11042227,13605,0,1716022731,12824.944285359998,51.15053115000046,53415.32141496 2024-05-18,08:58:53.000,139,11042201,13845,0,1716022732,12825.739169939996,50.13545642999816,53415.52404144001 2024-05-18,08:58:54.000,139,11042270,13885,0,1716022733,12826.197239020003,49.395297779999964,53415.74064216001 2024-05-18,08:58:55.000,139,11042291,13525,0,1716022734,12826.392592009994,48.78907260000415,53415.95025576 2024-05-18,08:58:56.000,139,11042281,13725,0,1716022735,12826.311756289993,48.59874608999962,53416.18781784 2024-05-18,08:58:57.000,139,11042275,13445,0,1716022736,12825.826741969991,48.91595693999989,53416.28563752 2024-05-18,08:58:58.000,139,11042274,13525,0,1716022737,12825.173319899994,49.51513299000362,53416.47428976 2024-05-18,08:58:59.000,139,11042219,13925,0,1716022738,12824.654624030001,50.022670350001135,53416.57909656001 2024-05-18,08:59:00.000,139,11042289,13525,0,1716022739,12824.18308232999,50.36102858999948,53416.704864720006 2024-05-18,08:59:01.000,139,11042256,13525,0,1716022740,12823.489242399992,50.52315857999929,53416.81665864 2024-05-18,08:59:02.000,139,11042225,13405,0,1716022741,12822.781929849989,50.33283207000204,53416.81665864 2024-05-18,08:59:03.000,139,11042271,13765,0,1716022742,12822.155453020001,50.16365295000287,53416.872555600006 2024-05-18,08:59:04.000,139,11042285,13445,0,1716022743,12821.630020839999,50.05086686999857,53416.89351696001 2024-05-18,08:59:05.000,139,11042273,13525,0,1716022744,12821.340359510003,50.00152296000306,53416.9773624 2024-05-18,08:59:06.000,139,11042227,13405,0,1716022745,12821.320150580003,50.086112520002644,53417.068194960004 2024-05-18,08:59:07.000,139,11042263,13485,0,1716022746,12821.528976189999,50.093161650002,53417.16601464 2024-05-18,08:59:08.000,139,11042282,13765,0,1716022747,12821.99378158,49.81119644999853,53417.27780856001 2024-05-18,08:59:09.000,139,11042269,13885,0,1716022748,12822.721303059989,49.36005213000317,53417.41056384 2024-05-18,08:59:10.000,139,11042239,13485,0,1716022749,12823.455560850001,49.06398867000098,53417.44549944001 2024-05-18,08:59:11.000,139,11042297,13365,0,1716022750,12824.32454483999,48.90185868000117,53417.5013964 2024-05-18,08:59:12.000,139,11042254,13725,0,1716022751,12825.126165729998,48.796121730003506,53417.6062032 2024-05-18,08:59:13.000,139,11042239,13485,0,1716022752,12825.907577689992,48.930055199998606,53417.69703576 2024-05-18,08:59:14.000,139,11042247,13805,0,1716022753,12826.60815393,49.219069530001434,53417.8158168 2024-05-18,08:59:15.000,139,11042216,13485,0,1716022754,12827.113377180001,49.331855609998456,53417.87870088001 2024-05-18,08:59:16.000,139,11042271,13685,0,1716022755,12827.517555779988,49.19792214000336,53418.08132736 2024-05-18,08:59:17.000,139,11042260,13485,0,1716022756,12827.753326629994,48.760876079999434,53418.24901824 2024-05-18,08:59:18.000,139,11042248,13125,0,1716022757,12828.00257009999,48.18989655000041,53418.47260608001 2024-05-18,08:59:19.000,139,11042245,14125,0,1716022758,12828.096878439996,47.60481876000267,53418.66125832 2024-05-18,08:59:20.000,139,11042251,13605,0,1716022759,12827.96215223999,47.28760791000241,53418.75907800001 2024-05-18,08:59:21.000,139,11042274,13765,0,1716022760,12827.618600429989,47.484983549999015,53419.02458856001 2024-05-18,08:59:22.000,139,11042320,13765,0,1716022761,12827.241367069997,47.61186789000203,53419.22721504 2024-05-18,08:59:23.000,139,11042282,13845,0,1716022762,12827.160531349997,47.61891702000139,53419.534648320005 2024-05-18,08:59:24.000,139,11042263,13725,0,1716022763,12827.308730169992,47.46383616000094,53419.69535208001 2024-05-18,08:59:25.000,139,11042240,13685,0,1716022764,12827.638809359989,47.301706170001125,53419.91195280001 2024-05-18,08:59:26.000,139,11042299,13965,0,1716022765,12827.96888855,47.132527050001954,53420.19842472001 2024-05-18,08:59:27.000,139,11042254,13925,0,1716022766,12828.440430249997,46.9774461900015,53420.45694816 2024-05-18,08:59:28.000,139,11042289,13885,0,1716022767,12829.053434459995,46.56859665000229,53420.7853428 2024-05-18,08:59:29.000,139,11042281,14445,0,1716022768,12829.679911289997,45.89188016999833,53421.05085336 2024-05-18,08:59:30.000,139,11042195,13605,0,1716022769,12830.31986073999,45.278605860003154,53421.44213208001 2024-05-18,08:59:31.000,139,11042247,13645,0,1716022770,12831.033909600003,44.61598763999791,53421.77052672 2024-05-18,08:59:32.000,139,11042234,13965,0,1716022771,12831.653650119995,44.02386072000081,53422.01507592 2024-05-18,08:59:33.000,139,11042245,14325,0,1716022772,12831.997201929997,43.56566726999881,53422.30853496001 2024-05-18,08:59:34.000,139,11042263,13885,0,1716022773,12832.253181710003,43.24845641999855,53422.61596824001 2024-05-18,08:59:35.000,139,11042253,13725,0,1716022774,12832.53610672999,42.76911557999847,53422.78365912001 2024-05-18,08:59:36.000,139,11042247,13885,0,1716022775,12832.75840495999,42.261578220000956,53422.97929848001 2024-05-18,08:59:37.000,139,11042241,14005,0,1716022776,12832.72472341,41.69764782000129,53423.18891208 2024-05-18,08:59:38.000,139,11042236,14085,0,1716022777,12832.421589459998,41.44387914000254,53423.32865448 2024-05-18,08:59:39.000,139,11042253,14405,0,1716022778,12831.916366209996,41.401584359999106,53423.510319600005 2024-05-18,08:59:40.000,139,11042285,13565,0,1716022779,12831.390934029994,41.415682619997824,53423.73390744 2024-05-18,08:59:41.000,139,11042206,13685,0,1716022780,12831.168635799993,41.37338784000167,53423.88762408001 2024-05-18,08:59:42.000,139,11042307,13885,0,1716022781,12831.310098309994,41.232405239999935,53424.02736648 2024-05-18,08:59:43.000,139,11042269,14165,0,1716022782,12831.62670488,41.15486480999971,53424.15313464001 2024-05-18,08:59:44.000,139,11042242,13765,0,1716022783,12831.795112629996,41.13371742000163,53424.3138384 2024-05-18,08:59:45.000,139,11042245,13565,0,1716022784,12831.875948349996,41.33109305999824,53424.397683840005 2024-05-18,08:59:46.000,139,11042321,13845,0,1716022785,12831.781640009991,41.817483029997675,53424.48152928 2024-05-18,08:59:47.000,139,11042271,13765,0,1716022786,12831.66712274,42.22633257000416,53424.50249064 2024-05-18,08:59:48.000,139,11042295,14045,0,1716022787,12831.55934177999,42.43075734000013,53424.53043912 2024-05-18,08:59:49.000,139,11042259,13645,0,1716022788,12831.55934177999,42.59288732999994,53424.54441336 2024-05-18,08:59:50.000,139,11042245,13645,0,1716022789,12831.62670488,42.93124556999828,53424.53043912 2024-05-18,08:59:51.000,139,11042277,13925,0,1716022790,12831.593023329995,43.28370207000262,53424.5933232 2024-05-18,08:59:52.000,139,11042292,13685,0,1716022791,12831.70080428999,43.55861813999945,53424.516464880006 2024-05-18,08:59:53.000,139,11042276,13725,0,1716022792,12831.795112629996,43.79123943000013,53424.55140048 2024-05-18,08:59:54.000,139,11042236,13565,0,1716022793,12831.842266799991,43.66435509000439,53424.54441336 2024-05-18,08:59:55.000,139,11042241,13765,0,1716022794,12831.923102519992,43.368291630002204,53424.57236184 2024-05-18,08:59:56.000,139,11042242,13725,0,1716022795,12831.842266799991,43.06517904000066,53424.5933232 2024-05-18,08:59:57.000,139,11042236,13925,0,1716022796,12831.835530489996,42.952392960003635,53424.5933232 2024-05-18,08:59:58.000,139,11042286,14085,0,1716022797,12831.835530489996,42.8114103600019,53424.60729744001 2024-05-18,08:59:59.000,139,11042253,13885,0,1716022798,12831.909629900001,42.4660029900042,53424.60031032 2024-05-18,09:00:00.000,139,11042252,13485,0,1716022799,12831.909629900001,42.24043083000288,53424.58633608001 2024-05-18,09:00:01.000,139,11042288,13525,0,1716022800,12831.970256690001,42.268627350000315,53424.565374720005 2024-05-18,09:00:02.000,139,11042274,13205,0,1716022801,12832.003938239992,42.52944515999843,53424.57934896 2024-05-18,09:00:03.000,139,11042249,13805,0,1716022802,12831.754694769996,42.99468773999979,53424.48851640001 2024-05-18,09:00:04.000,139,11042300,13925,0,1716022803,12831.52566023,43.255505549997906,53424.42563232 2024-05-18,09:00:05.000,139,11042214,13805,0,1716022804,12831.033909600003,43.39648814999964,53424.28588992 2024-05-18,09:00:06.000,139,11042296,13645,0,1716022805,12830.40743277,43.57271639999817,53424.22300584001 2024-05-18,09:00:07.000,139,11042255,13965,0,1716022806,12829.861791659998,44.03795897999953,53424.07627632 2024-05-18,09:00:08.000,139,11042296,13405,0,1716022807,12829.464349369991,44.65123329000198,53423.90858544 2024-05-18,09:00:09.000,139,11042311,13285,0,1716022808,12829.10732494,45.1235250000027,53423.845701360005 2024-05-18,09:00:10.000,139,11042237,13565,0,1716022809,12828.736827889988,45.48303062999912,53423.71294608 2024-05-18,09:00:11.000,139,11042312,13245,0,1716022810,12828.467375489992,45.60991497000214,53423.6849976 2024-05-18,09:00:12.000,139,11042307,13765,0,1716022811,12828.305704049992,45.42663759000425,53423.71993320001 2024-05-18,09:00:13.000,139,11042277,13765,0,1716022812,12828.272022500001,44.89090371000202,53423.71993320001 2024-05-18,09:00:14.000,139,11042319,13685,0,1716022813,12828.393276080002,44.34107157000108,53423.70595896 2024-05-18,09:00:15.000,139,11042206,14085,0,1716022814,12828.736827889988,43.83353421000356,53423.73390744 2024-05-18,09:00:16.000,139,11042311,13765,0,1716022815,12829.20163327999,43.52337249000266,53423.796791520006 2024-05-18,09:00:17.000,139,11042262,13605,0,1716022816,12829.498030919996,43.48107770999923,53423.81775288001 2024-05-18,09:00:18.000,139,11042247,13565,0,1716022817,12829.733801770002,43.6150111800016,53423.9295468 2024-05-18,09:00:19.000,139,11042255,13405,0,1716022818,12830.15818929999,43.45288119000179,53423.999418 2024-05-18,09:00:20.000,139,11042270,13925,0,1716022819,12830.535422659996,43.255505549997906,53424.09025056 2024-05-18,09:00:21.000,139,11042321,13445,0,1716022820,12830.58931314,42.93124556999828,53424.1391604 2024-05-18,09:00:22.000,139,11042264,13645,0,1716022821,12830.26597026,42.43075734000013,53424.19505736 2024-05-18,09:00:23.000,139,11042259,13205,0,1716022822,12829.720329149997,41.627156520000426,53424.15313464001 2024-05-18,09:00:24.000,139,11042247,13405,0,1716022823,12829.06690708,40.767162659998576,53424.15313464001 2024-05-18,09:00:25.000,139,11042312,13325,0,1716022824,12828.339385599997,40.38650964000408,53424.062302080005 2024-05-18,09:00:26.000,139,11042267,13565,0,1716022825,12827.544501019998,40.37946051000472,53423.98544376001 2024-05-18,09:00:27.000,139,11042319,13685,0,1716022826,12826.64857179,40.30192008000449,53423.943521040004 2024-05-18,09:00:28.000,139,11042275,13885,0,1716022827,12825.725697319991,40.012905750001664,53423.73390744 2024-05-18,09:00:29.000,139,11042254,13605,0,1716022828,12824.796086540002,39.61815447000117,53423.58019080001 2024-05-18,09:00:30.000,139,11042261,13725,0,1716022829,12824.14266446999,39.096518849997665,53423.35660296 2024-05-18,09:00:31.000,139,11042304,13525,0,1716022830,12823.826057899998,38.63832540000294,53423.20987344 2024-05-18,09:00:32.000,139,11042266,13165,0,1716022831,12823.623968599997,38.08144413000264,53422.9862856 2024-05-18,09:00:33.000,139,11042333,13565,0,1716022832,12823.24673523999,37.4963663400049,53422.720775040005 2024-05-18,09:00:34.000,139,11042267,13925,0,1716022833,12822.93012867,37.09456592999777,53422.37141904 2024-05-18,09:00:35.000,139,11042266,13525,0,1716022834,12822.781929849989,36.85489550999773,53422.08494712 2024-05-18,09:00:36.000,139,11042304,13885,0,1716022835,12822.9503376,36.868993770003726,53421.79148808 2024-05-18,09:00:37.000,139,11042290,13965,0,1716022836,12823.19284476,37.284892440002295,53421.44213208001 2024-05-18,09:00:38.000,139,11042263,13645,0,1716022837,12823.671122769993,37.862921100000676,53421.14168592 2024-05-18,09:00:39.000,139,11042248,13965,0,1716022838,12824.4323258,38.144886300004146,53420.876175360005 2024-05-18,09:00:40.000,139,11042225,13685,0,1716022839,12825.254155619994,38.1871810800003,53420.540793600005 2024-05-18,09:00:41.000,139,11042283,13405,0,1716022840,12826.055776510002,38.01800196000113,53420.324192880005 2024-05-18,09:00:42.000,139,11042250,13645,0,1716022841,12826.64183547999,37.912265010003466,53420.06566944 2024-05-18,09:00:43.000,139,11042265,13725,0,1716022842,12827.248103379992,37.77128241000173,53419.88400432001 2024-05-18,09:00:44.000,139,11042259,13405,0,1716022843,12827.712908769994,37.510464600003615,53419.66041648 2024-05-18,09:00:45.000,139,11042251,13365,0,1716022844,12828.09014213,36.96063246000267,53419.49971272 2024-05-18,09:00:46.000,139,11042268,13605,0,1716022845,12828.420221319997,36.5447337900041,53419.32503472 2024-05-18,09:00:47.000,139,11042257,13445,0,1716022846,12828.837872539989,36.17817903000105,53419.25516352 2024-05-18,09:00:48.000,139,11042286,13245,0,1716022847,12829.22857852,35.81867340000463,53419.14336960001 2024-05-18,09:00:49.000,139,11042258,13365,0,1716022848,12829.484558299991,35.564904719998594,53419.00362720001 2024-05-18,09:00:50.000,139,11042189,13965,0,1716022849,12829.727065459992,35.29703778000112,53418.94773024 2024-05-18,09:00:51.000,139,11042206,13485,0,1716022850,12829.780955939998,35.23359560999961,53418.89183328 2024-05-18,09:00:52.000,139,11042251,13285,0,1716022851,12830.151452989994,35.57195384999795,53418.745103760004 2024-05-18,09:00:53.000,139,11042236,13285,0,1716022852,12830.764457199992,35.70588732000033,53418.68920680001 2024-05-18,09:00:54.000,139,11042240,13605,0,1716022853,12831.195581039989,35.76932949000184,53418.67523256 2024-05-18,09:00:55.000,139,11042268,13685,0,1716022854,12831.51892391999,35.91736122000293,53418.696193920005 2024-05-18,09:00:56.000,139,11042255,13445,0,1716022855,12831.842266799991,36.10063860000082,53418.68920680001 2024-05-18,09:00:57.000,139,11042262,13245,0,1716022856,12832.098246579997,36.13588425000489,53418.68221968 2024-05-18,09:00:58.000,139,11042250,13285,0,1716022857,12832.334017429988,35.88211556999886,53418.745103760004 2024-05-18,09:00:59.000,139,11042252,13725,0,1716022858,12832.563051969999,35.430971250003495,53418.766065120006 2024-05-18,09:01:00.000,139,11042251,13445,0,1716022859,12832.62367876,35.205399090002174,53418.863884800005 2024-05-18,09:01:01.000,139,11042286,13725,0,1716022860,12832.70451448,35.45211864000157,53418.98965296 2024-05-18,09:01:02.000,139,11042264,13965,0,1716022861,12833.128902010001,35.76932949000184,53419.080485520004 2024-05-18,09:01:03.000,139,11042235,14085,0,1716022862,12833.674543119989,35.86801731000014,53419.18529232 2024-05-18,09:01:04.000,139,11042255,13765,0,1716022863,12834.354910429996,35.94555774000037,53419.32503472 2024-05-18,09:01:05.000,139,11042284,13685,0,1716022864,12835.001596189999,36.04424555999867,53419.4927256 2024-05-18,09:01:06.000,139,11042239,13405,0,1716022865,12835.574182539996,36.30506337000406,53419.52067408 2024-05-18,09:01:07.000,139,11042236,13685,0,1716022866,12835.890789110003,36.460144230004516,53419.62548088001 2024-05-18,09:01:08.000,139,11042177,13565,0,1716022867,12836.241077229999,36.5799794400009,53419.68836496 2024-05-18,09:01:09.000,139,11042266,13725,0,1716022868,12836.40274867,36.25571946000127,53419.74426192001 2024-05-18,09:01:10.000,139,11042224,13605,0,1716022869,12836.44316653,35.86801731000014,53419.86304296001 2024-05-18,09:01:11.000,139,11042246,13605,0,1716022870,12836.31517663999,35.50146255000436,53419.92592704 2024-05-18,09:01:12.000,139,11042252,13405,0,1716022871,12836.025515309993,35.23359560999961,53419.90496568 2024-05-18,09:01:13.000,139,11042291,13725,0,1716022872,12835.675227189997,34.86704085000383,53419.9468884 2024-05-18,09:01:14.000,139,11042253,13565,0,1716022873,12835.22389442,34.380650880004396,53419.8770172 2024-05-18,09:01:15.000,139,11042238,13525,0,1716022874,12834.765825339993,33.97180133999791,53419.72330056001 2024-05-18,09:01:16.000,139,11042263,13565,0,1716022875,12834.563736039992,33.647541359998286,53419.63945512 2024-05-18,09:01:17.000,139,11042281,13205,0,1716022876,12834.408800910001,33.09066008999798,53419.47875136001 2024-05-18,09:01:18.000,139,11042265,13765,0,1716022877,12834.18650268,32.6254175100039,53419.33900896001 2024-05-18,09:01:19.000,139,11042283,13525,0,1716022878,12833.81600562999,32.442140129998734,53419.17131808001 2024-05-18,09:01:20.000,139,11042259,13525,0,1716022879,12833.236682969997,32.55492621000303,53419.031575680005 2024-05-18,09:01:21.000,139,11042240,13685,0,1716022880,12832.360962669998,32.540827950004314,53418.91978176 2024-05-18,09:01:22.000,139,11042197,13165,0,1716022881,12831.451560819994,32.63951577000262,53418.7241424 2024-05-18,09:01:23.000,139,11042254,13205,0,1716022882,12830.622994689991,32.78049837000435,53418.54946440001 2024-05-18,09:01:24.000,139,11042250,13645,0,1716022883,12829.888736899993,33.062463570000546,53418.409722000004 2024-05-18,09:01:25.000,139,11042281,13485,0,1716022884,12829.356568409996,33.344428770004015,53418.18613416001 2024-05-18,09:01:26.000,139,11042264,13445,0,1716022885,12828.824399919999,33.58409919000405,53418.074340240004 2024-05-18,09:01:27.000,139,11042294,13605,0,1716022886,12828.366330839992,33.80262221999874,53417.94857208001 2024-05-18,09:01:28.000,139,11042289,13765,0,1716022887,12828.04972427,34.24671741000202,53417.8158168 2024-05-18,09:01:29.000,139,11042228,13765,0,1716022888,12828.076669509996,34.69786173000466,53417.66210016001 2024-05-18,09:01:30.000,139,11042293,13605,0,1716022889,12828.534738590002,34.90228650000063,53417.57825472 2024-05-18,09:01:31.000,139,11042191,13485,0,1716022890,12828.831136229994,34.69786173000466,53417.50838352 2024-05-18,09:01:32.000,139,11042268,13485,0,1716022891,12828.89849932999,34.49343696000142,53417.51537064001 2024-05-18,09:01:33.000,139,11042300,13285,0,1716022892,12828.777245749989,34.514584349999495,53417.424538080006 2024-05-18,09:01:34.000,139,11042301,13765,0,1716022893,12828.467375489992,34.972777800001495,53417.305757040005 2024-05-18,09:01:35.000,139,11042306,13645,0,1716022894,12827.98236116999,35.663592540004174,53417.207937360006 2024-05-18,09:01:36.000,139,11042285,13325,0,1716022895,12827.342411719997,36.199326419999124,53417.019285120004 2024-05-18,09:01:37.000,139,11042277,13765,0,1716022896,12826.60141761999,36.868993770003726,53416.88652984 2024-05-18,09:01:38.000,139,11042264,13485,0,1716022897,12826.069249129992,37.40472764999868,53416.60005792 2024-05-18,09:01:39.000,139,11042282,13485,0,1716022898,12825.860423519996,37.8417737100026,53416.42537992 2024-05-18,09:01:40.000,139,11042252,13325,0,1716022899,12825.894105070001,38.151935430003505,53416.25768904 2024-05-18,09:01:41.000,139,11042286,13645,0,1716022900,12825.658334219996,38.44094975999906,53416.04108832 2024-05-18,09:01:42.000,139,11042243,13445,0,1716022901,12825.314782409994,38.87799582000298,53415.83846184001 2024-05-18,09:01:43.000,139,11042275,13285,0,1716022902,12824.863449639997,39.322091009998985,53415.64282248 2024-05-18,09:01:44.000,139,11042236,13325,0,1716022903,12824.41211687,39.730940549998195,53415.391286160004 2024-05-18,09:01:45.000,139,11042251,13525,0,1716022904,12823.886684689998,40.224379650004266,53415.23756952001 2024-05-18,09:01:46.000,139,11042284,13805,0,1716022905,12823.563341809997,40.66847484000027,53415.125775600005 2024-05-18,09:01:47.000,139,11042262,13965,0,1716022906,12823.327570959991,40.75306439999986,53414.93712336 2024-05-18,09:01:48.000,139,11042263,13725,0,1716022907,12823.21305369,40.823555700000725,53414.81135520001 2024-05-18,09:01:49.000,139,11042285,13805,0,1716022908,12823.22652630999,41.08437350999884,53414.67859992 2024-05-18,09:01:50.000,139,11042256,13205,0,1716022909,12823.341043579996,41.281749150002724,53414.60872872 2024-05-18,09:01:51.000,139,11042253,13685,0,1716022910,12823.428615609992,40.992734819999896,53414.55981888 2024-05-18,09:01:52.000,139,11042318,13445,0,1716022911,12823.367988819991,40.774211789997935,53414.6017416 2024-05-18,09:01:53.000,139,11042257,13725,0,1716022912,12823.394934060001,40.647327450002194,53414.65065144 2024-05-18,09:01:54.000,139,11042276,13565,0,1716022913,12823.590287049992,40.65437658000155,53414.61571584001 2024-05-18,09:01:55.000,139,11042287,13925,0,1716022914,12823.987729339999,40.37946051000472,53414.6366772 2024-05-18,09:01:56.000,139,11042269,13845,0,1716022915,12824.358226389995,39.963561839998874,53414.72750976 2024-05-18,09:01:57.000,139,11042271,13525,0,1716022916,12824.540106759996,39.64635098999861,53414.81135520001 2024-05-18,09:01:58.000,139,11042270,14005,0,1716022917,12824.796086540002,39.49831926000479,53414.82532944 2024-05-18,09:01:59.000,139,11042251,14005,0,1716022918,12825.173319899994,39.491270129998156,53414.85327792001 2024-05-18,09:02:00.000,139,11042265,13325,0,1716022919,12825.66507052999,39.30094362000091,53414.92314912 2024-05-18,09:02:01.000,139,11042286,13565,0,1716022920,12826.123139609997,39.145862760000455,53414.9860332 2024-05-18,09:02:02.000,139,11042272,13445,0,1716022921,12826.345437839998,39.11061711000366,53415.06987864001 2024-05-18,09:02:03.000,139,11042288,13845,0,1716022922,12826.493636659994,39.22340319000068,53415.13974984 2024-05-18,09:02:04.000,139,11042285,13925,0,1716022923,12826.68898965,39.096518849997665,53415.223595280004 2024-05-18,09:02:05.000,139,11042278,13325,0,1716022924,12826.924760499991,39.04717494000215,53415.25154376 2024-05-18,09:02:06.000,139,11042260,13445,0,1716022925,12827.180740279997,39.01192928999808,53415.26551800001 2024-05-18,09:02:07.000,139,11042251,13805,0,1716022926,12827.524292089998,38.81455365000147,53415.32840208 2024-05-18,09:02:08.000,139,11042234,13605,0,1716022927,12827.78027186999,38.58193236000079,53415.43320888001 2024-05-18,09:02:09.000,139,11042262,13405,0,1716022928,12827.84763497,38.41275324000162,53415.55198992001 2024-05-18,09:02:10.000,139,11042311,13925,0,1716022929,12827.652281979994,38.447998889998416,53415.63583536 2024-05-18,09:02:11.000,139,11042334,14085,0,1716022930,12827.463665299998,38.31406542000332,53415.747629280006 2024-05-18,09:02:12.000,139,11042273,13765,0,1716022931,12827.463665299998,37.926363270002184,53415.85243608 2024-05-18,09:02:13.000,139,11042296,13765,0,1716022932,12827.571446259994,37.468169820000185,53416.00615272001 2024-05-18,09:02:14.000,139,11042268,13725,0,1716022933,12827.746590319999,37.3483346100038,53416.083011040006 2024-05-18,09:02:15.000,139,11042273,13605,0,1716022934,12828.11035106,37.42587504000403,53416.22275344001 2024-05-18,09:02:16.000,139,11042245,13605,0,1716022935,12828.696410029988,37.31308895999973,53416.37647008 2024-05-18,09:02:17.000,139,11042290,13645,0,1716022936,12829.20836959,37.04522202000226,53416.61403216 2024-05-18,09:02:18.000,139,11042262,13325,0,1716022937,12829.538448779997,36.74210943000071,53416.81665864 2024-05-18,09:02:19.000,139,11042270,13565,0,1716022938,12829.861791659998,36.69276551999792,53417.089156320006 2024-05-18,09:02:20.000,139,11042281,13845,0,1716022939,12830.070617269994,36.74915856000007,53417.24287296 2024-05-18,09:02:21.000,139,11042308,13485,0,1716022940,12830.144716679999,36.85489550999773,53417.45248656 2024-05-18,09:02:22.000,139,11042245,13605,0,1716022941,12830.252497639995,37.01702550000482,53417.64812592 2024-05-18,09:02:23.000,139,11042283,13325,0,1716022942,12830.313124429995,37.059320280000975,53417.70402288001 2024-05-18,09:02:24.000,139,11042293,13885,0,1716022943,12830.11777143999,37.20735201000207,53417.77389408 2024-05-18,09:02:25.000,139,11042259,13485,0,1716022944,12829.915682139988,37.54571025000041,53417.80184256001 2024-05-18,09:02:26.000,139,11042326,13565,0,1716022945,12829.780955939998,38.01095283000177,53417.76690696 2024-05-18,09:02:27.000,139,11042285,13845,0,1716022946,12829.747274389993,38.36340932999883,53417.808829680005 2024-05-18,09:02:28.000,139,11042298,14125,0,1716022947,12829.518239849996,38.77225886999804,53417.690048640005 2024-05-18,09:02:29.000,139,11042318,13565,0,1716022948,12829.1477428,38.97668364000128,53417.62716456 2024-05-18,09:02:30.000,139,11042302,13885,0,1716022949,12828.810927299994,39.30799275000027,53417.49440928001 2024-05-18,09:02:31.000,139,11042328,13245,0,1716022950,12828.629046929993,39.51946665000287,53417.41755096001 2024-05-18,09:02:32.000,139,11042282,13445,0,1716022951,12828.305704049992,39.47717186999944,53417.29876992001 2024-05-18,09:02:33.000,139,11042269,13725,0,1716022952,12827.92847069,39.12471537000238,53417.24986008001 2024-05-18,09:02:34.000,139,11042300,13845,0,1716022953,12827.517555779988,38.687669309998455,53417.040246480006 2024-05-18,09:02:35.000,139,11042301,13925,0,1716022954,12827.295257550002,38.4339006299997,53416.900504080004 2024-05-18,09:02:36.000,139,11042254,13885,0,1716022955,12827.369356959993,38.19423020999966,53416.683903360004 2024-05-18,09:02:37.000,139,11042282,13405,0,1716022956,12827.349148029993,37.70784024000022,53416.50922536001 2024-05-18,09:02:38.000,139,11042271,13605,0,1716022957,12827.268312309992,37.02407463000418,53416.348521600004 2024-05-18,09:02:39.000,139,11042268,13405,0,1716022958,12826.998859909996,36.79850247000286,53416.21576632 2024-05-18,09:02:40.000,139,11042276,13525,0,1716022959,12826.756352749995,36.96063246000267,53416.00615272001 2024-05-18,09:02:41.000,139,11042307,13605,0,1716022960,12826.419537249989,37.37653113000124,53415.796539120005 2024-05-18,09:02:42.000,139,11042271,13485,0,1716022961,12826.116403300002,37.72193849999894,53415.57295128001 2024-05-18,09:02:43.000,139,11042294,13605,0,1716022962,12825.806533039991,37.9757071799977,53415.293466480005 2024-05-18,09:02:44.000,139,11042278,13645,0,1716022963,12825.294573479994,38.17308282000158,53415.09084 2024-05-18,09:02:45.000,139,11042217,13565,0,1716022964,12824.823031779997,38.102591520000715,53414.82532944 2024-05-18,09:02:46.000,139,11042276,13645,0,1716022965,12824.728723439992,37.48931720999826,53414.65065144 2024-05-18,09:02:47.000,139,11042238,13925,0,1716022966,12824.789350229992,36.69276551999792,53414.48296056 2024-05-18,09:02:48.000,139,11042232,13165,0,1716022967,12824.769141299992,36.05129468999803,53414.30828256001 2024-05-18,09:02:49.000,139,11042269,13605,0,1716022968,12824.910603809993,35.76932949000184,53414.168540160004 2024-05-18,09:02:50.000,139,11042273,13485,0,1716022969,12825.139638349989,35.374578210001346,53414.09168184001 2024-05-18,09:02:51.000,139,11042311,13325,0,1716022970,12825.375409199994,34.923433889998705,53414.01482352001 2024-05-18,09:02:52.000,139,11042294,13525,0,1716022971,12825.42929968,34.76130389999889,53413.93097808 2024-05-18,09:02:53.000,139,11042271,13565,0,1716022972,12825.267628239999,35.10671127000387,53413.88905536 2024-05-18,09:02:54.000,139,11042299,13525,0,1716022973,12824.951021669993,35.783427750000556,53413.74232584 2024-05-18,09:02:55.000,139,11042275,13765,0,1716022974,12824.917340120002,36.199326419999124,53413.497776640004 2024-05-18,09:02:56.000,139,11042267,13525,0,1716022975,12824.984703219998,36.26276859000063,53413.45585392 2024-05-18,09:02:57.000,139,11042293,14125,0,1716022976,12825.247419309999,36.31916163000278,53413.36502136 2024-05-18,09:02:58.000,139,11042252,13525,0,1716022977,12825.64486159999,36.39670206000301,53413.27418880001 2024-05-18,09:02:59.000,139,11042271,13725,0,1716022978,12825.873896140001,36.474242490003235,53413.211304720004 2024-05-18,09:03:00.000,139,11042284,13565,0,1716022979,12825.880632449996,36.55883205000282,53413.183356240006 2024-05-18,09:03:01.000,139,11042266,13565,0,1716022980,12825.873896140001,36.467193360003876,53413.169382 2024-05-18,09:03:02.000,139,11042290,13925,0,1716022981,12825.988413409992,36.17817903000105,53413.13444640001 2024-05-18,09:03:03.000,139,11042264,13565,0,1716022982,12826.372383079994,35.64244514999882,53413.08553656001 2024-05-18,09:03:04.000,139,11042302,13685,0,1716022983,12826.82371584999,35.11376040000323,53413.08553656001 2024-05-18,09:03:05.000,139,11042340,13605,0,1716022984,12827.174003970002,34.85999172000447,53413.13444640001 2024-05-18,09:03:06.000,139,11042230,13245,0,1716022985,12827.342411719997,34.99392518999957,53413.211304720004 2024-05-18,09:03:07.000,139,11042277,13525,0,1716022986,12827.443456369998,35.57195384999795,53413.31611152 2024-05-18,09:03:08.000,139,11042229,13405,0,1716022987,12827.632073049994,36.424898580000445,53413.39296984001 2024-05-18,09:03:09.000,139,11042268,13285,0,1716022988,12827.874580209995,37.08751679999841,53413.56066072001 2024-05-18,09:03:10.000,139,11042241,13925,0,1716022989,12828.197923089996,37.284892440002295,53413.72136448 2024-05-18,09:03:11.000,139,11042227,13485,0,1716022990,12828.480848109997,37.4963663400049,53413.854119760006 2024-05-18,09:03:12.000,139,11042228,13605,0,1716022991,12828.635783240003,37.877019359999395,53413.97988792 2024-05-18,09:03:13.000,139,11042272,13325,0,1716022992,12828.837872539989,38.42685150000034,53413.98687504 2024-05-18,09:03:14.000,139,11042227,13565,0,1716022993,12829.1477428,38.75816060999932,53414.13360456 2024-05-18,09:03:15.000,139,11042281,13925,0,1716022994,12829.18816066,38.84275016999891,53414.15456592 2024-05-18,09:03:16.000,139,11042263,13565,0,1716022995,12828.91870825999,38.80750452000211,53414.26635984 2024-05-18,09:03:17.000,139,11042228,13365,0,1716022996,12828.534738590002,38.4339006299997,53414.29430832 2024-05-18,09:03:18.000,139,11042254,13645,0,1716022997,12828.480848109997,37.77128241000173,53414.3222568 2024-05-18,09:03:19.000,139,11042241,13405,0,1716022998,12828.676201099988,36.99587810999947,53414.39911512001 2024-05-18,09:03:20.000,139,11042261,13605,0,1716022999,12829.00628029,36.185228160000406,53414.47597344001 2024-05-18,09:03:21.000,139,11042269,13685,0,1716023000,12829.053434459995,36.05129468999803,53414.6017416 2024-05-18,09:03:22.000,139,11042300,13565,0,1716023001,12829.06690708,36.34735815000022,53414.65763856 2024-05-18,09:03:23.000,139,11042251,13605,0,1716023002,12829.423931509991,36.38965293000365,53414.74847112 2024-05-18,09:03:24.000,139,11042279,13805,0,1716023003,12830.030199409994,36.10063860000082,53414.81135520001 2024-05-18,09:03:25.000,139,11042307,13565,0,1716023004,12830.54889528,35.72703470999841,53414.81834232 2024-05-18,09:03:26.000,139,11042280,13925,0,1716023005,12831.094536389988,35.438020380002854,53414.8462908 2024-05-18,09:03:27.000,139,11042242,13365,0,1716023006,12831.74795846,35.25474299999769,53414.80436808 2024-05-18,09:03:28.000,139,11042259,13325,0,1716023007,12832.266654329993,35.438020380002854,53414.839303680004 2024-05-18,09:03:29.000,139,11042242,13685,0,1716023008,12832.441798389998,35.81162426999799,53414.82532944 2024-05-18,09:03:30.000,139,11042254,13485,0,1716023009,12832.360962669998,36.07949121000274,53414.76244536001 2024-05-18,09:03:31.000,139,11042291,13525,0,1716023010,12832.354226359988,36.481291620002594,53414.67859992 2024-05-18,09:03:32.000,139,11042259,13405,0,1716023011,12832.488952559994,36.73506030000135,53414.58776736 2024-05-18,09:03:33.000,139,11042247,13565,0,1716023012,12832.76514127,36.66456900000048,53414.44103784 2024-05-18,09:03:34.000,139,11042245,13965,0,1716023013,12832.86618592,36.44604596999852,53414.37116664 2024-05-18,09:03:35.000,139,11042247,13605,0,1716023014,12832.751668649995,36.30506337000406,53414.23142424001 2024-05-18,09:03:36.000,139,11042262,13405,0,1716023015,12832.79882281999,36.058343820004666,53414.19648864 2024-05-18,09:03:37.000,139,11042260,13605,0,1716023016,12832.88639485,35.41687299000478,53414.119630320005 2024-05-18,09:03:38.000,139,11042275,13685,0,1716023017,12832.94028532999,34.7260582500021,53413.93097808 2024-05-18,09:03:39.000,139,11042195,13285,0,1716023018,12832.711250789995,34.22557002000394,53413.84713264001 2024-05-18,09:03:40.000,139,11042241,13765,0,1716023019,12832.488952559994,33.86606439000025,53413.74931296 2024-05-18,09:03:41.000,139,11042234,13965,0,1716023020,12832.145400749992,33.4290183300036,53413.63053192 2024-05-18,09:03:42.000,139,11042258,13325,0,1716023021,12831.37746140999,33.238691819999076,53413.448866800005 2024-05-18,09:03:43.000,139,11042267,13205,0,1716023022,12830.30638812,33.351477900003374,53413.36502136 2024-05-18,09:03:44.000,139,11042232,13405,0,1716023023,12829.154479109995,33.76737657000194,53413.19733048 2024-05-18,09:03:45.000,139,11042253,13525,0,1716023024,12828.319176669997,34.25376654000138,53412.96675552001 2024-05-18,09:03:46.000,139,11042212,13245,0,1716023025,12827.685963529999,34.53573174000485,53412.79906464001 2024-05-18,09:03:47.000,139,11042221,14005,0,1716023026,12827.039277769996,34.45819131000462,53412.65233512001 2024-05-18,09:03:48.000,139,11042241,13485,0,1716023027,12826.399328319989,34.22557002000394,53412.48464424001 2024-05-18,09:03:49.000,139,11042258,13325,0,1716023028,12825.766115179991,33.85901526000089,53412.29599200001 2024-05-18,09:03:50.000,139,11042230,13485,0,1716023029,12825.180056209989,33.41492007000488,53412.16323672 2024-05-18,09:03:51.000,139,11042274,13645,0,1716023030,12824.567051999991,33.104758350003976,53412.00253296001 2024-05-18,09:03:52.000,139,11042250,13605,0,1716023031,12823.980993029989,32.935579230004805,53411.79291936001 2024-05-18,09:03:53.000,139,11042293,13285,0,1716023032,12823.347779889991,32.68181054999877,53411.68112544 2024-05-18,09:03:54.000,139,11042279,13725,0,1716023033,12822.788666159999,32.32935405000171,53411.485486080004 2024-05-18,09:03:55.000,139,11042300,13805,0,1716023034,12822.525950069998,31.687883220001822,53411.31080808001 2024-05-18,09:03:56.000,139,11042261,13325,0,1716023035,12822.256497670001,31.053461520001292,53411.09420736001 2024-05-18,09:03:57.000,139,11042282,13445,0,1716023036,12821.879264309995,30.84198761999869,53410.94049072 2024-05-18,09:03:58.000,139,11042251,13605,0,1716023037,12821.502030949989,30.856085880004684,53410.75882560001 2024-05-18,09:03:59.000,139,11042289,13765,0,1716023038,12821.266260099997,30.524776769998425,53410.5142764 2024-05-18,09:04:00.000,139,11042255,13565,0,1716023039,12821.192160689992,29.946748110000044,53410.36055976 2024-05-18,09:04:01.000,139,11042265,13565,0,1716023040,12821.185424379997,29.587242480003624,53410.10203632 2024-05-18,09:04:02.000,139,11042310,13685,0,1716023041,12821.037225560001,29.38281771000038,53409.92037120001 2024-05-18,09:04:03.000,139,11042244,13365,0,1716023042,12820.49158445,29.481505529998685,53409.69678336 2024-05-18,09:04:04.000,139,11042266,13525,0,1716023043,12819.878580240002,29.636586389999138,53409.44524704001 2024-05-18,09:04:05.000,139,11042303,13685,0,1716023044,12819.47440164,29.770519860001514,53409.24960768001 2024-05-18,09:04:06.000,139,11042267,13805,0,1716023045,12819.26557602999,29.918551590002608,53409.13082664001 2024-05-18,09:04:07.000,139,11042278,13605,0,1716023046,12819.20494923999,29.989042890003475,53408.872303200005 2024-05-18,09:04:08.000,139,11042321,13845,0,1716023047,12819.27231234,30.122976359998574,53408.73954792 2024-05-18,09:04:09.000,139,11042274,13485,0,1716023048,12819.36662067999,30.151172880003287,53408.62076688 2024-05-18,09:04:10.000,139,11042219,13845,0,1716023049,12819.501346879995,30.052485059997707,53408.50198584 2024-05-18,09:04:11.000,139,11042303,13805,0,1716023050,12819.60912783999,29.890355069997895,53408.43211464001 2024-05-18,09:04:12.000,139,11042277,13485,0,1716023051,12819.481137949995,29.869207679999818,53408.250449520005 2024-05-18,09:04:13.000,139,11042241,13445,0,1716023052,12819.47440164,30.059534190004342,53408.19455256001 2024-05-18,09:04:14.000,139,11042277,13685,0,1716023053,12819.642809389996,30.503629380000348,53408.07577152001 2024-05-18,09:04:15.000,139,11042240,13565,0,1716023054,12820.033515369993,30.870184140003403,53407.90808064001 2024-05-18,09:04:16.000,139,11042276,13525,0,1716023055,12820.40401241999,31.34952498000348,53407.817248080006 2024-05-18,09:04:17.000,139,11042303,13765,0,1716023056,12820.61283803,32.06148711000424,53407.747376880005 2024-05-18,09:04:18.000,139,11042267,13245,0,1716023057,12820.68693743999,32.86508793000394,53407.69147992001 2024-05-18,09:04:19.000,139,11042225,13605,0,1716023058,12820.53200231,33.61229571000149,53407.55173752001 2024-05-18,09:04:20.000,139,11042254,13405,0,1716023059,12820.020042750002,34.59917390999908,53407.411995120005 2024-05-18,09:04:21.000,139,11042246,13725,0,1716023060,12819.45419271,35.832771660003345,53407.3002012 2024-05-18,09:04:22.000,139,11042252,14005,0,1716023061,12819.117377209994,36.66456900000048,53407.125523200004 2024-05-18,09:04:23.000,139,11042265,13565,0,1716023062,12819.29252127,36.93243593999796,53407.027703520005 2024-05-18,09:04:24.000,139,11042283,13725,0,1716023063,12819.730381419991,36.71391291000327,53406.88796112 2024-05-18,09:04:25.000,139,11042242,13765,0,1716023064,12820.067196919998,36.26981771999999,53406.80411568001 2024-05-18,09:04:26.000,139,11042271,13565,0,1716023065,12819.912261789992,36.10768773000018,53406.55257936 2024-05-18,09:04:27.000,139,11042277,13605,0,1716023066,12819.380093299995,36.04424555999867,53406.43379832 2024-05-18,09:04:28.000,139,11042263,13765,0,1716023067,12818.827715879997,36.065392950004025,53406.23117184001 2024-05-18,09:04:29.000,139,11042264,13765,0,1716023068,12818.490900379991,35.80457513999863,53406.06348096001 2024-05-18,09:04:30.000,139,11042251,13765,0,1716023069,12818.25512953,35.70588732000033,53405.88880296 2024-05-18,09:04:31.000,139,11042258,14005,0,1716023070,12818.19450274,35.59310124000331,53405.756047680006 2024-05-18,09:04:32.000,139,11042309,13365,0,1716023071,12818.261865839995,35.64949427999818,53405.72809920001 2024-05-18,09:04:33.000,139,11042240,13925,0,1716023072,12818.484164069996,35.6283468900001,53405.67220224 2024-05-18,09:04:34.000,139,11042271,13965,0,1716023073,12818.915287909993,35.50851168000372,53405.53944696001 2024-05-18,09:04:35.000,139,11042219,13685,0,1716023074,12819.359884369995,35.163104309998744,53405.50451136 2024-05-18,09:04:36.000,139,11042296,13565,0,1716023075,12819.541764739995,34.930483019998064,53405.399704560004 2024-05-18,09:04:37.000,139,11042231,13365,0,1716023076,12819.63607308,34.740156510000816,53405.29489776001 2024-05-18,09:04:38.000,139,11042269,13285,0,1716023077,12819.629336769991,34.7260582500021,53405.19009096 2024-05-18,09:04:39.000,139,11042300,13445,0,1716023078,12819.420511159995,34.9375321500047,53405.085284160006 2024-05-18,09:04:40.000,139,11042226,13805,0,1716023079,12819.191476619999,35.34638169000391,53404.966503120006 2024-05-18,09:04:41.000,139,11042287,13725,0,1716023080,12818.733407539992,35.430971250003495,53404.83374784 2024-05-18,09:04:42.000,139,11042260,13925,0,1716023081,12818.160821189995,34.965728670002136,53404.73592816 2024-05-18,09:04:43.000,139,11042240,13725,0,1716023082,12817.325518749996,34.155078720003075,53404.56823728 2024-05-18,09:04:44.000,139,11042279,13485,0,1716023083,12816.207291289997,33.40787093999825,53404.43548200001 2024-05-18,09:04:45.000,139,11042302,13885,0,1716023084,12815.257471579993,32.81574402000115,53404.21189416 2024-05-18,09:04:46.000,139,11042268,13645,0,1716023085,12814.482795929995,32.244764490002126,53404.03721616 2024-05-18,09:04:47.000,139,11042260,13645,0,1716023086,12813.876528029992,31.97689755000465,53403.939396480004 2024-05-18,09:04:48.000,139,11042242,13165,0,1716023087,12813.43193156999,31.553949749999447,53403.792666960006 2024-05-18,09:04:49.000,139,11042262,13645,0,1716023088,12813.19616072,31.152149339999596,53403.68786016 2024-05-18,09:04:50.000,139,11042260,13325,0,1716023089,12813.19616072,30.757398059999105,53403.69484728001 2024-05-18,09:04:51.000,139,11042281,13765,0,1716023090,12813.054698209999,30.637562850002723,53403.71580864001 2024-05-18,09:04:52.000,139,11042220,13525,0,1716023091,12812.879554149993,30.93362631000491,53403.73677000001 2024-05-18,09:04:53.000,139,11042276,13565,0,1716023092,12812.987335109989,31.046412390001933,53403.743757120006 2024-05-18,09:04:54.000,139,11042259,13605,0,1716023093,12813.47908574,30.95477370000299,53403.77869272 2024-05-18,09:04:55.000,139,11042212,13565,0,1716023094,12814.058408399993,31.06755978000001,53403.79965408 2024-05-18,09:04:56.000,139,11042292,13605,0,1716023095,12814.42890544999,31.173296729997674,53403.890486640004 2024-05-18,09:04:57.000,139,11042256,13245,0,1716023096,12814.50974116999,31.405918019998353,53403.98830632 2024-05-18,09:04:58.000,139,11042256,13765,0,1716023097,12814.422169139994,31.793620169999485,53403.97433208 2024-05-18,09:04:59.000,139,11042273,13565,0,1716023098,12814.381751279994,31.93460277000122,53404.00228056001 2024-05-18,09:05:00.000,139,11042222,13245,0,1716023099,12814.36827865999,31.687883220001822,53404.009267680005 2024-05-18,09:05:01.000,139,11042238,13525,0,1716023100,12814.044935780003,31.398868889998994,53404.03022904001 2024-05-18,09:05:02.000,139,11042276,13405,0,1716023101,12813.47908574,31.33542672000476,53404.00228056001 2024-05-18,09:05:03.000,139,11042304,13525,0,1716023102,12812.758300569993,31.624441050000314,53404.07215176001 2024-05-18,09:05:04.000,139,11042242,13885,0,1716023103,12811.869107649989,32.36459969999851,53404.10010024001 2024-05-18,09:05:05.000,139,11042214,13965,0,1716023104,12811.128113549996,33.30918311999994,53404.12106160001 2024-05-18,09:05:06.000,139,11042238,13245,0,1716023105,12810.656571849999,33.83081874000345,53404.128048720006 2024-05-18,09:05:07.000,139,11042279,13725,0,1716023106,12810.360174209993,34.12688219999836,53404.107087360004 2024-05-18,09:05:08.000,139,11042292,13525,0,1716023107,12810.198502769992,34.345405230000324,53404.11407448 2024-05-18,09:05:09.000,139,11042276,13685,0,1716023108,12810.083985500001,34.4793387000027,53404.086126 2024-05-18,09:05:10.000,139,11042276,13605,0,1716023109,12810.158084909992,34.37360174999776,53404.086126 2024-05-18,09:05:11.000,139,11042292,13725,0,1716023110,12810.339965279993,34.289012189998175,53404.21189416 2024-05-18,09:05:12.000,139,11042254,13405,0,1716023111,12810.555527199998,34.46524044000398,53404.246829760006 2024-05-18,09:05:13.000,139,11042255,13765,0,1716023112,12810.73067125999,34.98687606000021,53404.3306752 2024-05-18,09:05:14.000,139,11042256,13845,0,1716023113,12811.027068899995,35.67064167000353,53404.393559280004 2024-05-18,09:05:15.000,139,11042228,13725,0,1716023114,12811.458192739992,36.298014240004704,53404.49836608 2024-05-18,09:05:16.000,139,11042283,13685,0,1716023115,12811.821953479994,36.49538988000131,53404.52631456 2024-05-18,09:05:17.000,139,11042310,13765,0,1716023116,12812.165505289995,36.481291620002594,53404.53330168001 2024-05-18,09:05:18.000,139,11042198,13405,0,1716023117,12812.31370410999,36.55883205000282,53404.59618576 2024-05-18,09:05:19.000,139,11042250,13565,0,1716023118,12812.185714219995,36.74915856000007,53404.65906984 2024-05-18,09:05:20.000,139,11042271,13445,0,1716023119,12812.0375154,37.20735201000207,53404.72195392001 2024-05-18,09:05:21.000,139,11042245,13485,0,1716023120,12811.99036122999,37.53866112000105,53404.69400544 2024-05-18,09:05:22.000,139,11042252,13405,0,1716023121,12812.15876898,37.686692850002146,53404.73592816 2024-05-18,09:05:23.000,139,11042250,13245,0,1716023122,12812.34064935,37.411776779998036,53404.75688952 2024-05-18,09:05:24.000,139,11042261,13485,0,1716023123,12812.347385659996,37.066369410000334,53404.82676072 2024-05-18,09:05:25.000,139,11042249,13525,0,1716023124,12812.17224159999,36.91128854999988,53404.82676072 2024-05-18,09:05:26.000,139,11042282,13525,0,1716023125,12812.17897791,36.98177985000075,53404.91060616001 2024-05-18,09:05:27.000,139,11042222,13765,0,1716023126,12812.421485070001,37.08751679999841,53405.015412960005 2024-05-18,09:05:28.000,139,11042254,13405,0,1716023127,12812.623574370002,36.96768159000203,53405.134194000006 2024-05-18,09:05:29.000,139,11042262,13685,0,1716023128,12812.711146399997,36.876042900003085,53405.20406520001 2024-05-18,09:05:30.000,139,11042238,13445,0,1716023129,12812.650519609997,36.91128854999988,53405.25996216 2024-05-18,09:05:31.000,139,11042256,13565,0,1716023130,12812.704410090002,36.91833767999924,53405.39271744001 2024-05-18,09:05:32.000,139,11042255,13565,0,1716023131,12812.967126179989,36.876042900003085,53405.39271744001 2024-05-18,09:05:33.000,139,11042234,13565,0,1716023132,12813.37804109,36.74915856000007,53405.50451136 2024-05-18,09:05:34.000,139,11042269,13765,0,1716023133,12813.701383970001,36.657519870001124,53405.6232924 2024-05-18,09:05:35.000,139,11042234,13605,0,1716023134,12813.876528029992,36.840797249999014,53405.72111208 2024-05-18,09:05:36.000,139,11042251,13565,0,1716023135,12813.815901239992,37.14390984000056,53405.96566128001 2024-05-18,09:05:37.000,139,11042208,13405,0,1716023136,12813.586866699996,37.21440114000143,53406.17527488 2024-05-18,09:05:38.000,139,11042240,13725,0,1716023137,12813.344359539995,36.91128854999988,53406.37091424 2024-05-18,09:05:39.000,139,11042256,13685,0,1716023138,12812.805454740002,36.594077699999616,53406.63642480001 2024-05-18,09:05:40.000,139,11042276,13685,0,1716023139,12812.23286838999,36.96768159000203,53406.85302552001 2024-05-18,09:05:41.000,139,11042239,13485,0,1716023140,12811.869107649989,37.75718415000301,53407.02071640001 2024-05-18,09:05:42.000,139,11042270,13525,0,1716023141,12811.741117759993,38.42685150000034,53407.15347168 2024-05-18,09:05:43.000,139,11042277,13485,0,1716023142,12811.640073109993,38.729964090001886,53407.33513680001 2024-05-18,09:05:44.000,139,11042248,13605,0,1716023143,12811.572710009998,38.71586583000317,53407.53776328 2024-05-18,09:05:45.000,139,11042266,13525,0,1716023144,12811.357148089992,38.34931107000011,53407.64257008001 2024-05-18,09:05:46.000,139,11042267,13565,0,1716023145,12810.89907901,37.96160891999898,53407.754364 2024-05-18,09:05:47.000,139,11042262,13725,0,1716023146,12810.205239080002,37.78538067000045,53407.85917080001 2024-05-18,09:05:48.000,139,11042273,13405,0,1716023147,12809.275628299998,38.02505109000049,53407.88013216 2024-05-18,09:05:49.000,139,11042276,13085,0,1716023148,12808.51442526999,38.35636019999947,53407.95699048001 2024-05-18,09:05:50.000,139,11042248,13725,0,1716023149,12808.063092499993,38.24357412000245,53408.082758640005 2024-05-18,09:05:51.000,139,11042241,13925,0,1716023150,12807.584814490001,37.61620155000128,53408.152629840006 2024-05-18,09:05:52.000,139,11042262,13765,0,1716023151,12806.722566809993,36.89719029000116,53408.22948816 2024-05-18,09:05:53.000,139,11042280,13885,0,1716023152,12805.759274479999,36.51653726999939,53408.22250104001 2024-05-18,09:05:54.000,139,11042239,13805,0,1716023153,12804.627574399994,36.48834075000195,53408.25743664 2024-05-18,09:05:55.000,139,11042289,13805,0,1716023154,12803.58344635,36.56588118000218,53408.2085268 2024-05-18,09:05:56.000,139,11042298,13525,0,1716023155,12802.532581989995,36.56588118000218,53408.12468136001 2024-05-18,09:05:57.000,139,11042266,13325,0,1716023156,12801.549080730001,36.29096510999807,53407.99192608 2024-05-18,09:05:58.000,139,11042238,13245,0,1716023157,12800.363490169992,36.10768773000018,53407.90109352 2024-05-18,09:05:59.000,139,11042271,13405,0,1716023158,12798.86129303999,36.22047381000448,53407.817248080006 2024-05-18,09:06:00.000,139,11042315,13765,0,1716023159,12797.4870858,36.29096510999807,53407.698467040005 2024-05-18,09:06:01.000,139,11042250,13525,0,1716023160,12796.54400239999,36.17817903000105,53407.55872464 2024-05-18,09:06:02.000,139,11042248,13565,0,1716023161,12795.789535679993,35.59310124000331,53407.411995120005 2024-05-18,09:06:03.000,139,11042285,13245,0,1716023162,12794.90034275999,34.95163041000342,53407.32116256 2024-05-18,09:06:04.000,139,11042246,13325,0,1716023163,12793.84274208999,34.3665526199984,53407.146484560006 2024-05-18,09:06:05.000,139,11042247,13765,0,1716023164,12792.7716688,33.68983614000172,53407.04167776 2024-05-18,09:06:06.000,139,11042276,13885,0,1716023165,12791.68712288999,32.8721370600033,53406.81808992 2024-05-18,09:06:07.000,139,11042256,13765,0,1716023166,12790.622785909996,32.01214320000145,53406.61546344001 2024-05-18,09:06:08.000,139,11042256,13325,0,1716023167,12789.531503689992,31.462311060000502,53406.34995288001 2024-05-18,09:06:09.000,139,11042245,13565,0,1716023168,12788.568211359998,30.912478919999558,53406.0774552 2024-05-18,09:06:10.000,139,11042204,13725,0,1716023169,12787.699227369994,30.4472363399982,53405.804957520006 2024-05-18,09:06:11.000,139,11042275,13765,0,1716023170,12786.803298139996,29.974944630004757,53405.616305280004 2024-05-18,09:06:12.000,139,11042248,13445,0,1716023171,12786.015149869992,29.516751180002757,53405.399704560004 2024-05-18,09:06:13.000,139,11042276,13645,0,1716023172,12785.462772449995,29.009213819997967,53405.22502656001 2024-05-18,09:06:14.000,139,11042237,13445,0,1716023173,12785.112484329999,28.670855579999625,53404.97349024 2024-05-18,09:06:15.000,139,11042224,13565,0,1716023174,12784.721778350002,28.29020255999785,53404.777850880004 2024-05-18,09:06:16.000,139,11042287,13925,0,1716023175,12784.452325949991,27.965942579998227,53404.631121360006 2024-05-18,09:06:17.000,139,11042275,13405,0,1716023176,12784.142455689995,27.95184431999951,53404.47740472 2024-05-18,09:06:18.000,139,11042248,13485,0,1716023177,12783.926893769989,28.417086900000868,53404.31670096001 2024-05-18,09:06:19.000,139,11042279,13285,0,1716023178,12783.960575319994,29.262982500004,53404.1909328 2024-05-18,09:06:20.000,139,11042256,13485,0,1716023179,12784.25697296,30.13707462000457,53404.079138880006 2024-05-18,09:06:21.000,139,11042278,13765,0,1716023180,12784.546634289996,30.630513720003364,53404.07215176001 2024-05-18,09:06:22.000,139,11042304,13605,0,1716023181,12784.35801761,30.71510328000295,53404.03721616 2024-05-18,09:06:23.000,139,11042289,13445,0,1716023182,12783.933630079999,30.679857629998878,53403.9463836 2024-05-18,09:06:24.000,139,11042319,13605,0,1716023183,12783.583341960002,30.552973290003138,53403.85555104 2024-05-18,09:06:25.000,139,11042278,13805,0,1716023184,12783.441879450002,30.43313807999948,53403.78567984001 2024-05-18,09:06:26.000,139,11042264,13645,0,1716023185,12783.590078269997,30.743299800000386,53403.71580864001 2024-05-18,09:06:27.000,139,11042302,13525,0,1716023186,12783.98752055999,31.370672370001557,53403.65991168 2024-05-18,09:06:28.000,139,11042288,13565,0,1716023187,12784.16940092999,31.779521910000767,53403.63895032 2024-05-18,09:06:29.000,139,11042273,13485,0,1716023188,12784.25023664999,31.497556710004574,53403.673885920005 2024-05-18,09:06:30.000,139,11042296,13645,0,1716023189,12784.20981878999,31.06755978000001,53403.68786016 2024-05-18,09:06:31.000,139,11042291,14045,0,1716023190,12784.15592831,30.616415460004646,53403.65292456 2024-05-18,09:06:32.000,139,11042267,13725,0,1716023191,12783.771958639998,30.65166111000144,53403.722795760004 2024-05-18,09:06:33.000,139,11042306,13565,0,1716023192,12783.19937229,31.12395282000216,53403.743757120006 2024-05-18,09:06:34.000,139,11042252,13485,0,1716023193,12782.76824844999,31.7090306099999,53403.771705600004 2024-05-18,09:06:35.000,139,11042273,14005,0,1716023194,12782.85582048,32.28001013999892,53403.75773136 2024-05-18,09:06:36.000,139,11042279,14005,0,1716023195,12783.515978859992,32.50558230000024,53403.82760256 2024-05-18,09:06:37.000,139,11042334,13925,0,1716023196,12784.405171779996,32.56197534000239,53403.84856392 2024-05-18,09:06:38.000,139,11042257,13525,0,1716023197,12784.977758129993,32.484434910002165,53403.91843512 2024-05-18,09:06:39.000,139,11042263,13925,0,1716023198,12785.065330159989,32.18837144999998,53403.960357840006 2024-05-18,09:06:40.000,139,11042288,13605,0,1716023199,12784.849768239998,31.70198148000054,53404.07215176001 2024-05-18,09:06:41.000,139,11042253,13805,0,1716023200,12784.688096799997,31.095756300004723,53404.16298432 2024-05-18,09:06:42.000,139,11042288,13925,0,1716023201,12784.35801761,29.960846369998762,53404.225868400004 2024-05-18,09:06:43.000,139,11042286,13885,0,1716023202,12783.731540779998,28.692002969997702,53404.28875248001 2024-05-18,09:06:44.000,139,11042273,13605,0,1716023203,12782.99054667999,27.909549540003354,53404.30272672 2024-05-18,09:06:45.000,139,11042295,13565,0,1716023204,12782.256288889992,27.493650870004785,53404.28176536 2024-05-18,09:06:46.000,139,11042306,13805,0,1716023205,12781.542240029994,27.035457420002786,53404.33766232001 2024-05-18,09:06:47.000,139,11042254,13685,0,1716023206,12780.807982239996,26.788737870003388,53404.30272672 2024-05-18,09:06:48.000,139,11042301,13565,0,1716023207,12780.006361350002,26.471527020003123,53404.32368808 2024-05-18,09:06:49.000,139,11042267,14005,0,1716023208,12779.25189462999,26.26710224999988,53404.32368808 2024-05-18,09:06:50.000,139,11042297,13565,0,1716023209,12778.510900529996,26.520870929998637,53404.26779112001 2024-05-18,09:06:51.000,139,11042276,13405,0,1716023210,12778.005677279994,26.73234483000124,53404.246829760006 2024-05-18,09:06:52.000,139,11042251,13285,0,1716023211,12777.641916539993,26.690050049997808,53404.23984264001 2024-05-18,09:06:53.000,139,11042268,13965,0,1716023212,12777.392673069997,26.393986590002896,53404.295739600006 2024-05-18,09:06:54.000,139,11042300,13845,0,1716023213,12776.84029565,26.189561819999653,53404.260804 2024-05-18,09:06:55.000,139,11042250,13765,0,1716023214,12776.146455720002,26.196610949999013,53404.30272672 2024-05-18,09:06:56.000,139,11042246,13605,0,1716023215,12775.418934239999,26.09792313000071,53404.260804 2024-05-18,09:06:57.000,139,11042325,13245,0,1716023216,12774.650994899996,26.04153008999856,53404.21888128001 2024-05-18,09:06:58.000,139,11042254,13765,0,1716023217,12773.990836520003,25.949891399999615,53404.12106160001 2024-05-18,09:06:59.000,139,11042259,13725,0,1716023218,12773.43845909999,25.724319239998295,53404.00228056001 2024-05-18,09:07:00.000,139,11042297,13645,0,1716023219,12772.859136439998,25.118094060002477,53403.90446088001 2024-05-18,09:07:01.000,139,11042256,13325,0,1716023220,12772.374122119996,24.906620159999875,53403.792666960006 2024-05-18,09:07:02.000,139,11042314,13685,0,1716023221,12772.07772447999,24.948914940003306,53403.69484728001 2024-05-18,09:07:03.000,139,11042275,13605,0,1716023222,12771.713963739989,24.977111460000742,53403.66689880001 2024-05-18,09:07:04.000,139,11042280,14005,0,1716023223,12771.228949420001,24.800883210002212,53403.49920792001 2024-05-18,09:07:05.000,139,11042280,13645,0,1716023224,12770.932551779995,24.666949739999836,53403.387414000004 2024-05-18,09:07:06.000,139,11042352,13605,0,1716023225,12770.77761664999,24.62465496000368,53403.35946552001 2024-05-18,09:07:07.000,139,11042293,13725,0,1716023226,12770.81803450999,24.737441040000704,53403.387414000004 2024-05-18,09:07:08.000,139,11042288,13685,0,1716023227,12770.82477082,25.20973275000142,53403.38042688001 2024-05-18,09:07:09.000,139,11042278,13885,0,1716023228,12770.89887022999,26.055628350004554,53403.46427232 2024-05-18,09:07:10.000,139,11042279,13645,0,1716023229,12771.114432149996,26.619558750004217,53403.47824656001 2024-05-18,09:07:11.000,139,11042262,13405,0,1716023230,12771.633128019988,26.979064380000636,53403.59702760001 2024-05-18,09:07:12.000,139,11042291,13685,0,1716023231,12772.374122119996,27.07070306999958,53403.68786016 2024-05-18,09:07:13.000,139,11042266,13765,0,1716023232,12773.29699658999,26.753492219999316,53403.88349952001 2024-05-18,09:07:14.000,139,11042237,14045,0,1716023233,12774.25355260999,25.85825271000067,53404.14901008001 2024-05-18,09:07:15.000,139,11042321,13685,0,1716023234,12775.109063980002,24.899571030000516,53404.393559280004 2024-05-18,09:07:16.000,139,11042284,13645,0,1716023235,12775.75574973999,24.384984540003643,53404.65906984 2024-05-18,09:07:17.000,139,11042267,13685,0,1716023236,12776.442853359993,23.842201530002058,53404.896631920004 2024-05-18,09:07:18.000,139,11042237,13405,0,1716023237,12777.150165909996,23.658924150004168,53405.12021976 2024-05-18,09:07:19.000,139,11042264,13725,0,1716023238,12777.628443920003,23.76466110000183,53405.34380760001 2024-05-18,09:07:20.000,139,11042256,13645,0,1716023239,12777.877687389999,24.62465496000368,53405.5534212 2024-05-18,09:07:21.000,139,11042224,13885,0,1716023240,12778.126930859995,26.189561819999653,53405.77700904001 2024-05-18,09:07:22.000,139,11042244,13765,0,1716023241,12778.638890419992,27.34561914000369,53406.00059688 2024-05-18,09:07:23.000,139,11042257,13605,0,1716023242,12779.56176489,27.557093039999017,53406.2171976 2024-05-18,09:07:24.000,139,11042304,13725,0,1716023243,12780.65978342,27.606436950001807,53406.475721040006 2024-05-18,09:07:25.000,139,11042258,13565,0,1716023244,12781.623075749994,27.895451280004636,53406.83206416001 2024-05-18,09:07:26.000,139,11042280,13765,0,1716023245,12782.337124609992,28.677904709998984,53407.11154896 2024-05-18,09:07:27.000,139,11042331,13245,0,1716023246,12782.862556789994,29.777568990000873,53407.44693072 2024-05-18,09:07:28.000,139,11042293,13485,0,1716023247,12783.354307419992,30.574120680001215,53407.796286720004 2024-05-18,09:07:29.000,139,11042269,13725,0,1716023248,12783.704595540003,30.94067544000427,53408.131668480004 2024-05-18,09:07:30.000,139,11042305,13685,0,1716023249,12783.98752055999,31.314279329999408,53408.46006312001 2024-05-18,09:07:31.000,139,11042290,13805,0,1716023250,12784.23676403,32.11083101999975,53408.88627744 2024-05-18,09:07:32.000,139,11042261,13925,0,1716023251,12784.600524770001,32.717056200002844,53409.21467208 2024-05-18,09:07:33.000,139,11042259,13605,0,1716023252,12785.179847429994,33.04131618000247,53409.63389928001 2024-05-18,09:07:34.000,139,11042255,13165,0,1716023253,12785.907368909997,33.104758350003976,53410.025178 2024-05-18,09:07:35.000,139,11042203,13445,0,1716023254,12786.7763529,32.886235320002015,53410.430430960005 2024-05-18,09:07:36.000,139,11042275,13565,0,1716023255,12787.60491902999,32.3786979600045,53410.89158088 2024-05-18,09:07:37.000,139,11042218,13525,0,1716023256,12788.150560139991,31.800669299998845,53411.247924 2024-05-18,09:07:38.000,139,11042288,13325,0,1716023257,12788.258341100001,31.187394990003668,53411.68112544 2024-05-18,09:07:39.000,139,11042273,13285,0,1716023258,12788.157296450001,31.28608281000197,53412.06541704 2024-05-18,09:07:40.000,139,11042254,13805,0,1716023259,12788.190977999991,31.568048009998165,53412.51957984 2024-05-18,09:07:41.000,139,11042234,13725,0,1716023260,12788.554738739993,31.88525885999843,53412.86893584001 2024-05-18,09:07:42.000,139,11042283,13285,0,1716023261,12788.92523578999,31.81476756000484,53413.26021456 2024-05-18,09:07:43.000,139,11042288,13565,0,1716023262,12788.743355419989,31.807718429998204,53413.59559632 2024-05-18,09:07:44.000,139,11042314,13325,0,1716023263,12788.123614899996,31.7090306099999,53413.94495232001 2024-05-18,09:07:45.000,139,11042279,13325,0,1716023264,12787.328730319998,31.462311060000502,53414.21046288001 2024-05-18,09:07:46.000,139,11042294,13365,0,1716023265,12786.432801089999,31.088707169998088,53414.44802496001 2024-05-18,09:07:47.000,139,11042290,13565,0,1716023266,12785.671598059991,30.644611980002082,53414.6366772 2024-05-18,09:07:48.000,139,11042231,13685,0,1716023267,12784.896922409993,30.362646779998613,53414.7764196 2024-05-18,09:07:49.000,139,11042275,13725,0,1716023268,12784.15592831,30.29920461000438,53414.86725216 2024-05-18,09:07:50.000,139,11042305,13365,0,1716023269,12783.697859229993,29.66478291000385,53414.99302032 2024-05-18,09:07:51.000,139,11042216,13525,0,1716023270,12783.509242549997,28.966919040001812,53415.076865760006 2024-05-18,09:07:52.000,139,11042244,13645,0,1716023271,12783.394725279992,28.508725589999813,53415.125775600005 2024-05-18,09:07:53.000,139,11042248,13605,0,1716023272,12783.361043730001,28.61446254000475,53415.195646800006 2024-05-18,09:07:54.000,139,11042230,13325,0,1716023273,12783.280208010001,28.93167338999774,53415.244556640006 2024-05-18,09:07:55.000,139,11042312,13805,0,1716023274,12783.13200918999,28.649708190001547,53415.37731192 2024-05-18,09:07:56.000,139,11042293,13325,0,1716023275,12783.09159132999,27.874303889999283,53415.37731192 2024-05-18,09:07:57.000,139,11042234,13765,0,1716023276,12782.90971095999,27.14119437000045,53415.363337680006 2024-05-18,09:07:58.000,139,11042263,13365,0,1716023277,12782.512268669998,26.358740939998825,53415.30744072 2024-05-18,09:07:59.000,139,11042264,13845,0,1716023278,12781.87905553,25.541041860000405,53415.3703248 2024-05-18,09:08:00.000,139,11042266,13445,0,1716023279,12781.252578699998,25.012357110004814,53415.28647936001 2024-05-18,09:08:01.000,139,11042216,13765,0,1716023280,12780.80124593,24.659900610000477,53415.244556640006 2024-05-18,09:08:02.000,139,11042280,13325,0,1716023281,12780.403803639994,24.300394980004057,53415.2305824 2024-05-18,09:08:03.000,139,11042263,13685,0,1716023282,12780.208450649989,24.21580542000447,53415.16769832001 2024-05-18,09:08:04.000,139,11042272,13445,0,1716023283,12780.174769099998,24.427279319999798,53415.10481424 2024-05-18,09:08:05.000,139,11042301,13885,0,1716023284,12780.215186959998,24.737441040000704,53415.08385288 2024-05-18,09:08:06.000,139,11042289,13525,0,1716023285,12780.376858399999,24.81498147000093,53414.958084720005 2024-05-18,09:08:07.000,139,11042240,13325,0,1716023286,12780.47790305,24.955964070002665,53414.89520064 2024-05-18,09:08:08.000,139,11042243,13525,0,1716023287,12780.45095780999,24.99825884999882,53414.839303680004 2024-05-18,09:08:09.000,139,11042296,13325,0,1716023288,12780.248868509989,24.843177989998367,53414.78340672001 2024-05-18,09:08:10.000,139,11042270,13565,0,1716023289,12779.999625039993,24.547114530003455,53414.72750976 2024-05-18,09:08:11.000,139,11042239,13605,0,1716023290,12779.811008359997,24.37088627999765,53414.71353552001 2024-05-18,09:08:12.000,139,11042261,13805,0,1716023291,12779.55502857999,24.328591500001494,53414.720522640004 2024-05-18,09:08:13.000,139,11042236,13725,0,1716023292,12779.325994039995,24.561212790002173,53414.671612800004 2024-05-18,09:08:14.000,139,11042247,13165,0,1716023293,12779.21147676999,25.301371440000366,53414.64366432001 2024-05-18,09:08:15.000,139,11042280,13485,0,1716023294,12779.595446439991,25.823007060003874,53414.692574160006 2024-05-18,09:08:16.000,139,11042246,13405,0,1716023295,12780.181505409993,26.055628350004554,53414.741484000006 2024-05-18,09:08:17.000,139,11042214,13605,0,1716023296,12781.003335230002,25.787761409999803,53414.8462908 2024-05-18,09:08:18.000,139,11042300,13605,0,1716023297,12781.91947339,25.195634490002703,53414.97904608001 2024-05-18,09:08:19.000,139,11042247,13685,0,1716023298,12782.795193689999,24.547114530003455,53415.13276272 2024-05-18,09:08:20.000,139,11042309,13925,0,1716023299,12783.637232439993,24.201707159998477,53415.31442784001 2024-05-18,09:08:21.000,139,11042234,13765,0,1716023300,12784.16940092999,24.19465802999912,53415.49609296 2024-05-18,09:08:22.000,139,11042269,13525,0,1716023301,12784.492743809991,24.300394980004057,53415.726667920004 2024-05-18,09:08:23.000,139,11042205,13285,0,1716023302,12784.694833109992,24.568261920001532,53415.90134592 2024-05-18,09:08:24.000,139,11042268,13245,0,1716023303,12784.890186099998,25.075799279999046,53416.08999816 2024-05-18,09:08:25.000,139,11042285,13725,0,1716023304,12785.092275399998,25.794810539999162,53416.26467616 2024-05-18,09:08:26.000,139,11042279,13565,0,1716023305,12785.51666293,26.866278300003614,53416.467302640005 2024-05-18,09:08:27.000,139,11042246,13405,0,1716023306,12786.062304040002,27.458405220000714,53416.662942 2024-05-18,09:08:28.000,139,11042267,13405,0,1716023307,12786.500164189994,27.507749130003504,53416.81665864 2024-05-18,09:08:29.000,139,11042299,13605,0,1716023308,12786.762880279995,27.380864790000487,53416.9773624 2024-05-18,09:08:30.000,139,11042274,13565,0,1716023309,12787.018860060001,27.451356090001354,53417.17998888001 2024-05-18,09:08:31.000,139,11042267,13765,0,1716023310,12786.978442200001,27.47955260999879,53417.27780856001 2024-05-18,09:08:32.000,139,11042262,13605,0,1716023311,12786.601208839995,27.82495998000377,53417.44549944001 2024-05-18,09:08:33.000,139,11042260,13525,0,1716023312,12786.318283819994,28.21971126000426,53417.55030624 2024-05-18,09:08:34.000,139,11042303,13805,0,1716023313,12785.994940939992,28.473479940003017,53417.62017744 2024-05-18,09:08:35.000,139,11042330,13765,0,1716023314,12785.914105219992,28.56511863000196,53417.6062032 2024-05-18,09:08:36.000,139,11042248,13405,0,1716023315,12786.183557619988,28.38889038000343,53417.711010000006 2024-05-18,09:08:37.000,139,11042258,13485,0,1716023316,12786.190293929998,28.015286490001017,53417.78088120001 2024-05-18,09:08:38.000,139,11042303,13565,0,1716023317,12785.786115329996,27.48660173999815,53417.86472664 2024-05-18,09:08:39.000,139,11042254,13805,0,1716023318,12785.132693259999,26.873327430002973,53417.857739520005 2024-05-18,09:08:40.000,139,11042247,13565,0,1716023319,12784.667887869997,25.978087920004327,53417.87870088001 2024-05-18,09:08:41.000,139,11042304,13525,0,1716023320,12784.324336059995,24.81498147000093,53417.85075240001 2024-05-18,09:08:42.000,139,11042265,13605,0,1716023321,12784.122246759995,24.18760889999976,53417.89267512 2024-05-18,09:08:43.000,139,11042291,13365,0,1716023322,12783.873003289998,24.00433152000187,53417.87870088001 2024-05-18,09:08:44.000,139,11042264,13645,0,1716023323,12783.785431259988,24.19465802999912,53417.91363648 2024-05-18,09:08:45.000,139,11042246,13485,0,1716023324,12784.122246759995,24.074822820002737,53417.87870088001 2024-05-18,09:08:46.000,139,11042279,13245,0,1716023325,12784.472534879991,23.609580240001378,53417.93459784 2024-05-18,09:08:47.000,139,11042272,13565,0,1716023326,12784.37149022999,22.820077680000395,53417.94857208001 2024-05-18,09:08:48.000,139,11042233,13805,0,1716023327,12784.142455689995,22.051722510004765,53418.01145616 2024-05-18,09:08:49.000,139,11042222,13525,0,1716023328,12783.718068159993,21.63582383999892,53418.03940464001 2024-05-18,09:08:50.000,139,11042302,13285,0,1716023329,12783.064646089995,21.431399070002954,53417.99748192001 2024-05-18,09:08:51.000,139,11042264,13565,0,1716023330,12782.498796049993,21.346809510003368,53417.976520560005 2024-05-18,09:08:52.000,139,11042308,13645,0,1716023331,12782.108090069996,21.431399070002954,53417.885688 2024-05-18,09:08:53.000,139,11042236,14125,0,1716023332,12781.643284679994,21.389104289999523,53417.86472664 2024-05-18,09:08:54.000,139,11042296,13765,0,1716023333,12781.266051320003,21.0648443099999,53417.80184256001 2024-05-18,09:08:55.000,139,11042251,13565,0,1716023334,12780.915763199991,20.69124042000476,53417.738958480004 2024-05-18,09:08:56.000,139,11042273,13965,0,1716023335,12780.34991315999,20.613699990004534,53417.68306152001 2024-05-18,09:08:57.000,139,11042261,13445,0,1716023336,12780.066988140003,20.775829980004346,53417.59921608 2024-05-18,09:08:58.000,139,11042254,13565,0,1716023337,12780.269077439989,20.69124042000476,53417.52934488 2024-05-18,09:08:59.000,139,11042239,13725,0,1716023338,12780.67999235,20.620749120003893,53417.5013964 2024-05-18,09:09:00.000,139,11042288,13365,0,1716023339,12780.875345339991,20.754682589998993,53417.46646080001 2024-05-18,09:09:01.000,139,11042301,13925,0,1716023340,12780.949444749996,20.923861709998164,53417.5013964 2024-05-18,09:09:02.000,139,11042255,13805,0,1716023341,12781.030280469997,21.375006030000804,53417.48742216 2024-05-18,09:09:03.000,139,11042307,14085,0,1716023342,12781.178479289993,22.129262939997716,53417.45947368 2024-05-18,09:09:04.000,139,11042298,13605,0,1716023343,12781.54897633999,22.890568980001262,53417.403576720004 2024-05-18,09:09:05.000,139,11042225,13565,0,1716023344,12782.054199589991,23.384008080000058,53417.4315252 2024-05-18,09:09:06.000,139,11042263,13405,0,1716023345,12782.357333539992,23.36990982000134,53417.41755096001 2024-05-18,09:09:07.000,139,11042336,13645,0,1716023346,12782.424696640002,22.827126809999754,53417.361654 2024-05-18,09:09:08.000,139,11042246,13485,0,1716023347,12782.391015089997,22.185655979999865,53417.41056384 2024-05-18,09:09:09.000,139,11042257,13565,0,1716023348,12782.364069850002,21.656971230004274,53417.27082144 2024-05-18,09:09:10.000,139,11042220,13725,0,1716023349,12782.532477599998,21.135335610000766,53417.22889872001 2024-05-18,09:09:11.000,139,11042327,13565,0,1716023350,12782.741303209994,20.82517388999986,53417.1171048 2024-05-18,09:09:12.000,139,11042243,13565,0,1716023351,12783.105063949995,20.966156490001595,53417.05422072 2024-05-18,09:09:13.000,139,11042271,13445,0,1716023352,12783.462088380002,20.952058230002876,53417.00531088 2024-05-18,09:09:14.000,139,11042331,13485,0,1716023353,12783.745013399988,20.41632435000065,53417.05422072 2024-05-18,09:09:15.000,139,11042247,14045,0,1716023354,12784.021202109994,19.683214830001816,53417.14505328 2024-05-18,09:09:16.000,139,11042236,14005,0,1716023355,12784.304127129995,19.098137040004076,53417.17998888001 2024-05-18,09:09:17.000,139,11042276,13885,0,1716023356,12784.45906226,18.632894460002717,53417.27780856001 2024-05-18,09:09:18.000,139,11042266,13725,0,1716023357,12784.728514659997,18.188799269999436,53417.39658960001 2024-05-18,09:09:19.000,139,11042272,13645,0,1716023358,12785.045121229989,17.92093233000196,53417.49440928001 2024-05-18,09:09:20.000,139,11042240,13605,0,1716023359,12785.341518869995,17.906834070003242,53417.522357760005 2024-05-18,09:09:21.000,139,11042277,13885,0,1716023360,12785.880423670002,18.061914930003695,53417.58524184001 2024-05-18,09:09:22.000,139,11042223,13605,0,1716023361,12786.850452309991,18.27338882999902,53417.70402288001 2024-05-18,09:09:23.000,139,11042287,13645,0,1716023362,12787.631864269999,18.28043795999838,53417.79485544 2024-05-18,09:09:24.000,139,11042296,13565,0,1716023363,12787.78679939999,18.357978389998607,53417.9555592 2024-05-18,09:09:25.000,139,11042228,13805,0,1716023364,12787.591446409999,18.809122710001247,53418.03241752 2024-05-18,09:09:26.000,139,11042298,13765,0,1716023365,12787.194004119992,19.18977573000302,53418.05337888 2024-05-18,09:09:27.000,139,11042288,13845,0,1716023366,12786.917815410001,19.126333560001513,53418.12325008 2024-05-18,09:09:28.000,139,11042266,13645,0,1716023367,12786.60794514999,19.02059661000385,53418.16517280001 2024-05-18,09:09:29.000,139,11042295,13285,0,1716023368,12786.399119539994,19.08403877999808,53418.23504400001 2024-05-18,09:09:30.000,139,11042251,13525,0,1716023369,12786.284602269989,19.19682486000238,53418.32587656 2024-05-18,09:09:31.000,139,11042242,13565,0,1716023370,12786.223975479988,19.281414420001965,53418.35382504001 2024-05-18,09:09:32.000,139,11042298,13525,0,1716023371,12786.48669156999,19.217972250000457,53418.430683360006 2024-05-18,09:09:33.000,139,11042303,13525,0,1716023372,12786.58773621999,18.950105310002982,53418.5145288 2024-05-18,09:09:34.000,139,11042281,13685,0,1716023373,12786.318283819994,18.583550549999927,53418.54247728001 2024-05-18,09:09:35.000,139,11042234,13925,0,1716023374,12785.961259390002,18.407322300001397,53418.64029696001 2024-05-18,09:09:36.000,139,11042236,13565,0,1716023375,12785.631180199991,18.32978187000117,53418.78003936 2024-05-18,09:09:37.000,139,11042291,13285,0,1716023376,12785.738961160001,18.576501420000568,53418.7940136 2024-05-18,09:09:38.000,139,11042288,13325,0,1716023377,12786.217239169993,19.076989649998723,53418.8988204 2024-05-18,09:09:39.000,139,11042280,13725,0,1716023378,12786.83697969,19.810099170004833,53418.982665840005 2024-05-18,09:09:40.000,139,11042233,13405,0,1716023379,12787.335466629993,20.684191289998125,53419.01061432 2024-05-18,09:09:41.000,139,11042240,13605,0,1716023380,12787.66554581999,21.713364269999147,53419.13638248 2024-05-18,09:09:42.000,139,11042272,13445,0,1716023381,12788.137087520001,22.72843899000145,53419.16433096 2024-05-18,09:09:43.000,139,11042324,13845,0,1716023382,12788.837663759994,23.609580240001378,53419.269137760006 2024-05-18,09:09:44.000,139,11042263,13885,0,1716023383,12789.652757269992,23.94088935000036,53419.37394456 2024-05-18,09:09:45.000,139,11042239,13325,0,1716023384,12790.33312458,23.891545440004847,53419.45779000001 2024-05-18,09:09:46.000,139,11042297,13405,0,1716023385,12790.872029379992,23.623678500000096,53419.54862256001 2024-05-18,09:09:47.000,139,11042269,13365,0,1716023386,12791.4917699,23.58138372000394,53419.61849376 2024-05-18,09:09:48.000,139,11042303,13485,0,1716023387,12792.037411010002,23.95498760999908,53419.6674036 2024-05-18,09:09:49.000,139,11042257,13765,0,1716023388,12792.66388783999,24.448426709997875,53419.74426192001 2024-05-18,09:09:50.000,139,11042252,13605,0,1716023389,12792.960285479996,24.934816680004587,53419.82810736 2024-05-18,09:09:51.000,139,11042273,13485,0,1716023390,12793.216265260002,25.541041860000405,53419.84906872 2024-05-18,09:09:52.000,139,11042258,13525,0,1716023391,12793.660861719989,26.25300399000116,53419.918939920004 2024-05-18,09:09:53.000,139,11042274,13365,0,1716023392,12794.226711759991,26.66185353000037,53420.00278536 2024-05-18,09:09:54.000,139,11042313,14045,0,1716023393,12794.684780839998,27.049555680001504,53419.99579824 2024-05-18,09:09:55.000,139,11042264,13365,0,1716023394,12794.772352869993,27.57824043000437,53419.99579824 2024-05-18,09:09:56.000,139,11042280,13645,0,1716023395,12794.428801059992,27.923647800002072,53419.96784976 2024-05-18,09:09:57.000,139,11042324,13525,0,1716023396,12793.795587919994,27.98708997000358,53419.8770172 2024-05-18,09:09:58.000,139,11042307,13405,0,1716023397,12793.216265260002,27.98708997000358,53419.69535208001 2024-05-18,09:09:59.000,139,11042292,13645,0,1716023398,12792.60999736,27.81791085000441,53419.45779000001 2024-05-18,09:10:00.000,139,11042261,13765,0,1716023399,12791.720804439996,27.514798260002863,53419.20625368 2024-05-18,09:10:01.000,139,11042258,13565,0,1716023400,12790.30617933999,27.021359160004067,53418.85689768001 2024-05-18,09:10:02.000,139,11042272,13525,0,1716023401,12788.352649439992,26.20366007999837,53418.528503040005 2024-05-18,09:10:03.000,139,11042263,13645,0,1716023402,12786.52710942999,25.378911870000593,53418.05337888 2024-05-18,09:10:04.000,139,11042245,13445,0,1716023403,12784.647678939997,24.850227119997726,53417.53633200001 2024-05-18,09:10:05.000,139,11042251,13805,0,1716023404,12783.11853657,24.603507569998328,53417.00531088 2024-05-18,09:10:06.000,139,11042293,13325,0,1716023405,12782.00030911,24.40613193000172,53416.44634128 2024-05-18,09:10:07.000,139,11042266,13565,0,1716023406,12781.340150729993,24.251051070001267,53415.894358800004 2024-05-18,09:10:08.000,139,11042289,13325,0,1716023407,12780.53852984,24.1805597700004,53415.363337680006 2024-05-18,09:10:09.000,139,11042254,13885,0,1716023408,12779.588710129996,24.16646151000168,53414.86725216 2024-05-18,09:10:10.000,139,11042200,13685,0,1716023409,12778.611945179997,24.131215860004886,53414.39911512001 2024-05-18,09:10:11.000,139,11042278,13605,0,1716023410,12777.776642739998,23.81400501000462,53413.91001672 2024-05-18,09:10:12.000,139,11042269,13925,0,1716023411,12776.887449819995,23.14433766000002,53413.43489256 2024-05-18,09:10:13.000,139,11042271,13405,0,1716023412,12775.54018782,22.54516161000356,53412.98072976 2024-05-18,09:10:14.000,139,11042230,13965,0,1716023413,12773.862846629992,22.298442060004163,53412.50560560001 2024-05-18,09:10:15.000,139,11042223,13725,0,1716023414,12772.394331049996,22.058771640004124,53412.14926248001 2024-05-18,09:10:16.000,139,11042227,13925,0,1716023415,12771.04033273999,21.438448200002313,53411.7020868 2024-05-18,09:10:17.000,139,11042257,13405,0,1716023416,12769.982732069991,20.254194360000838,53411.34574368 2024-05-18,09:10:18.000,139,11042236,13565,0,1716023417,12769.167638559993,18.999449219998496,53411.05927176 2024-05-18,09:10:19.000,139,11042302,13565,0,1716023418,12768.494007559995,18.083062320001773,53410.67498016 2024-05-18,09:10:20.000,139,11042210,13445,0,1716023419,12767.995520619988,17.399296709998453,53410.41645672 2024-05-18,09:10:21.000,139,11042254,13725,0,1716023420,12767.497033679996,16.53225372000452,53410.143959040004 2024-05-18,09:10:22.000,139,11042284,13325,0,1716023421,12766.857084229989,15.707505509999464,53409.84351288 2024-05-18,09:10:23.000,139,11042329,13525,0,1716023422,12766.439433009997,15.347999880003044,53409.55005384 2024-05-18,09:10:24.000,139,11042249,13245,0,1716023423,12766.08240857999,15.488982480004779,53409.23563344 2024-05-18,09:10:25.000,139,11042293,13365,0,1716023424,12765.772538319994,16.23619026000233,53408.92820016 2024-05-18,09:10:26.000,139,11042294,13685,0,1716023425,12765.469404369993,17.533230180000828,53408.7325608 2024-05-18,09:10:27.000,139,11042268,13445,0,1716023426,12765.193215660001,18.703385760003584,53408.43211464001 2024-05-18,09:10:28.000,139,11042276,13765,0,1716023427,12765.159534109996,19.626821789999667,53408.23647528 2024-05-18,09:10:29.000,139,11042285,13605,0,1716023428,12765.220160899997,19.82419743000355,53408.04782304 2024-05-18,09:10:30.000,139,11042274,13725,0,1716023429,12765.247106139992,19.633870919999026,53407.95699048001 2024-05-18,09:10:31.000,139,11042235,13365,0,1716023430,12764.72167395999,19.65501831000438,53407.88711928001 2024-05-18,09:10:32.000,139,11042277,13725,0,1716023431,12764.061515579997,19.79600090999884,53407.78929960001 2024-05-18,09:10:33.000,139,11042261,13965,0,1716023432,12763.596710189995,20.17665393000061,53407.628595840004 2024-05-18,09:10:34.000,139,11042277,13645,0,1716023433,12763.819008419996,20.76173171999835,53407.57269888001 2024-05-18,09:10:35.000,139,11042287,13485,0,1716023434,12764.68799241,21.63582383999892,53407.55872464 2024-05-18,09:10:36.000,139,11042260,13645,0,1716023435,12765.88705559,22.566309000001638,53407.45391784001 2024-05-18,09:10:37.000,139,11042271,13765,0,1716023436,12767.14674556,23.285320260001754,53407.5098148 2024-05-18,09:10:38.000,139,11042284,13645,0,1716023437,12768.37949028999,23.48269589999836,53407.57269888001 2024-05-18,09:10:39.000,139,11042257,13565,0,1716023438,12769.632443949995,23.877447179998853,53407.63558296 2024-05-18,09:10:40.000,139,11042260,13485,0,1716023439,12770.82477082,24.772686690004775,53407.74038976001 2024-05-18,09:10:41.000,139,11042223,13645,0,1716023440,12771.619655399998,26.062677480003913,53407.87314504 2024-05-18,09:10:42.000,139,11042249,13605,0,1716023441,12772.30675902,27.2962752300009,53407.9989132 2024-05-18,09:10:43.000,139,11042257,13765,0,1716023442,12773.101643599999,28.52987297999789,53408.10372000001 2024-05-18,09:10:44.000,139,11042274,13925,0,1716023443,12774.34112464,29.749372470003436,53408.24346240001 2024-05-18,09:10:45.000,139,11042288,13845,0,1716023444,12775.991520589996,30.67280849999952,53408.453076 2024-05-18,09:10:46.000,139,11042254,13725,0,1716023445,12777.486981410002,30.84903674999805,53408.62076688 2024-05-18,09:10:47.000,139,11042288,13405,0,1716023446,12778.659099349992,31.08165803999873,53408.88627744 2024-05-18,09:10:48.000,139,11042279,13525,0,1716023447,12779.811008359997,31.807718429998204,53409.09589104 2024-05-18,09:10:49.000,139,11042261,13525,0,1716023448,12780.915763199991,32.836891409999225,53409.34044024 2024-05-18,09:10:50.000,139,11042305,14005,0,1716023449,12782.067672209996,33.66868875000364,53409.60595080001 2024-05-18,09:10:51.000,139,11042217,13965,0,1716023450,12783.25999908,34.22557002000394,53409.82255152001 2024-05-18,09:10:52.000,139,11042236,13325,0,1716023451,12784.11551045,34.796549550002965,53410.10203632 2024-05-18,09:10:53.000,139,11042259,13285,0,1716023452,12784.741987280002,35.381627340000705,53410.24177872 2024-05-18,09:10:54.000,139,11042283,13565,0,1716023453,12785.213528979999,35.92441035000229,53410.53523776 2024-05-18,09:10:55.000,139,11042249,13805,0,1716023454,12785.46950875999,36.73506030000135,53410.73786424001 2024-05-18,09:10:56.000,139,11042259,13605,0,1716023455,12785.65812544,37.172106359998,53410.898568 2024-05-18,09:10:57.000,139,11042295,13245,0,1716023456,12785.819796880001,37.32013808999909,53411.05927176 2024-05-18,09:10:58.000,139,11042285,13605,0,1716023457,12785.988204629997,37.16505722999864,53411.219975520005 2024-05-18,09:10:59.000,139,11042217,13405,0,1716023458,12786.50690049999,36.79850247000286,53411.40164064 2024-05-18,09:11:00.000,139,11042279,13405,0,1716023459,12787.227685669997,36.608175959998334,53411.653176960004 2024-05-18,09:11:01.000,139,11042303,13605,0,1716023460,12787.89458036,36.36145640999894,53411.85580344 2024-05-18,09:11:02.000,139,11042286,13485,0,1716023461,12788.777036969994,35.85391905000142,53412.20515944 2024-05-18,09:11:03.000,139,11042269,13245,0,1716023462,12790.077144799994,35.430971250003495,53412.55451544001 2024-05-18,09:11:04.000,139,11042246,13605,0,1716023463,12791.336834769994,35.5296590700018,53413.05758808001 2024-05-18,09:11:05.000,139,11042222,13445,0,1716023464,12792.165400899998,36.04424555999867,53413.36502136 2024-05-18,09:11:06.000,139,11042248,13805,0,1716023465,12792.91313131,36.601126829998975,53413.833158400004 2024-05-18,09:11:07.000,139,11042315,13565,0,1716023466,12793.620443859989,37.0381728900029,53414.3222568 2024-05-18,09:11:08.000,139,11042281,13725,0,1716023467,12794.678044529988,37.524562860002334,53414.76943248 2024-05-18,09:11:09.000,139,11042293,13485,0,1716023468,12795.870371399993,38.21537759999774,53415.28647936001 2024-05-18,09:11:10.000,139,11042293,13885,0,1716023469,12796.981862549997,38.97668364000128,53415.67077096001 2024-05-18,09:11:11.000,139,11042280,13405,0,1716023470,12797.877791779996,39.53356491000159,53416.08999816 2024-05-18,09:11:12.000,139,11042256,13445,0,1716023471,12798.692885289995,40.06929879000381,53416.44634128 2024-05-18,09:11:13.000,139,11042269,13605,0,1716023472,12799.070118650001,40.67552396999963,53416.74678744001 2024-05-18,09:11:14.000,139,11042255,13885,0,1716023473,12798.94886507,41.57781261000491,53417.12409192 2024-05-18,09:11:15.000,139,11042240,13165,0,1716023474,12798.484059679999,42.87485253000341,53417.31274416 2024-05-18,09:11:16.000,139,11042249,14085,0,1716023475,12798.052935840002,44.298776789997646,53417.571267600004 2024-05-18,09:11:17.000,139,11042269,13925,0,1716023476,12797.58813045,45.10942674000398,53417.80184256001 2024-05-18,09:11:18.000,139,11042251,13565,0,1716023477,12797.029016719993,45.0107389199984,53417.976520560005 2024-05-18,09:11:19.000,139,11042278,13605,0,1716023478,12796.604629189991,44.319924180003,53418.20709552001 2024-05-18,09:11:20.000,139,11042339,13845,0,1716023479,12796.665255979991,43.488126839998586,53418.42369624001 2024-05-18,09:11:21.000,139,11042259,13925,0,1716023480,12797.096379819988,43.04403165000258,53418.647284080005 2024-05-18,09:11:22.000,139,11042284,13845,0,1716023481,12797.392777459994,42.853705139998056,53418.83593632001 2024-05-18,09:11:23.000,139,11042272,13805,0,1716023482,12797.244578639999,43.079277299999376,53419.00362720001 2024-05-18,09:11:24.000,139,11042247,13765,0,1716023483,12797.123325059998,43.34714424000413,53419.21324080001 2024-05-18,09:11:25.000,139,11042230,13765,0,1716023484,12797.392777459994,43.57271639999817,53419.29708624 2024-05-18,09:11:26.000,139,11042258,13725,0,1716023485,12797.776747129996,44.02386072000081,53419.45779000001 2024-05-18,09:11:27.000,139,11042268,13605,0,1716023486,12797.453404249994,44.94024762000481,53419.583558160004 2024-05-18,09:11:28.000,139,11042275,13285,0,1716023487,12796.46990299,46.089255810002214,53419.64644224001 2024-05-18,09:11:29.000,139,11042249,13485,0,1716023488,12795.3314666,47.17482182999811,53419.68836496 2024-05-18,09:11:30.000,139,11042335,13565,0,1716023489,12794.13240342,48.119405249999545,53419.76522328001 2024-05-18,09:11:31.000,139,11042278,13685,0,1716023490,12792.86597713999,48.89480955000181,53419.84208160001 2024-05-18,09:11:32.000,139,11042230,13925,0,1716023491,12791.62649609999,49.52923125000234,53419.90496568 2024-05-18,09:11:33.000,139,11042282,13885,0,1716023492,12790.858556760002,49.68431211000279,53419.93291416001 2024-05-18,09:11:34.000,139,11042279,13565,0,1716023493,12790.157980519994,48.90185868000117,53420.03073384001 2024-05-18,09:11:35.000,139,11042263,13085,0,1716023494,12789.376568560001,47.816292659998,53420.05169520001 2024-05-18,09:11:36.000,139,11042277,13485,0,1716023495,12788.440221470002,46.75892315999954,53420.156502000005 2024-05-18,09:11:37.000,139,11042250,13645,0,1716023496,12787.342202940003,46.00466625000263,53420.2613088 2024-05-18,09:11:38.000,139,11042272,13685,0,1716023497,12786.217239169993,45.87073278000025,53420.24034744 2024-05-18,09:11:39.000,139,11042231,13445,0,1716023498,12785.065330159989,46.039911899999424,53420.12855352001 2024-05-18,09:11:40.000,139,11042285,13525,0,1716023499,12783.819112809993,46.55449839000357,53419.93291416001 2024-05-18,09:11:41.000,139,11042226,13765,0,1716023500,12782.559422839993,47.09728139999788,53419.63945512 2024-05-18,09:11:42.000,139,11042254,13525,0,1716023501,12781.205424530002,47.118428790003236,53419.32503472 2024-05-18,09:11:43.000,139,11042271,13445,0,1716023502,12779.837953599992,46.540400130004855,53419.06651128 2024-05-18,09:11:44.000,139,11042242,13405,0,1716023503,12778.558054699992,45.87073278000025,53418.78702648001 2024-05-18,09:11:45.000,139,11042287,13565,0,1716023504,12777.837269529999,45.53237454000191,53418.56343864 2024-05-18,09:11:46.000,139,11042295,13565,0,1716023505,12777.608234990003,45.48303062999912,53418.479593200005 2024-05-18,09:11:47.000,139,11042230,13885,0,1716023506,12777.453299859997,45.0107389199984,53418.29094096 2024-05-18,09:11:48.000,139,11042232,13405,0,1716023507,12777.534135579997,44.51729981999961,53418.15818568 2024-05-18,09:11:49.000,139,11042314,13645,0,1716023508,12777.581289749993,44.34107157000108,53417.927610720006 2024-05-18,09:11:50.000,139,11042266,13405,0,1716023509,12777.257946869991,44.644184160002624,53417.71799712 2024-05-18,09:11:51.000,139,11042294,13685,0,1716023510,12776.415908119998,44.83451066999987,53417.4315252 2024-05-18,09:11:52.000,139,11042271,13405,0,1716023511,12775.57386936999,45.13762326000142,53417.09614344 2024-05-18,09:11:53.000,139,11042271,13485,0,1716023512,12775.008019330002,45.47598149999976,53416.80967152 2024-05-18,09:11:54.000,139,11042267,13845,0,1716023513,12774.32091571,45.666308010004286,53416.4533284 2024-05-18,09:11:55.000,139,11042228,13565,0,1716023514,12773.28352397,46.039911899999424,53416.0690368 2024-05-18,09:11:56.000,139,11042267,13445,0,1716023515,12772.212450679996,46.06810842000414,53415.71269368 2024-05-18,09:11:57.000,139,11042256,13685,0,1716023516,12771.255894659997,45.56057105999935,53415.32840208 2024-05-18,09:11:58.000,139,11042303,14005,0,1716023517,12770.366701739993,44.771068499998364,53414.958084720005 2024-05-18,09:11:59.000,139,11042251,13485,0,1716023518,12769.54487192,44.185990710000624,53414.58078024 2024-05-18,09:12:00.000,139,11042283,13645,0,1716023519,12768.682624239991,43.889927249998436,53414.29430832 2024-05-18,09:12:01.000,139,11042256,14005,0,1716023520,12768.231291469994,43.896976379997795,53413.99386216001 2024-05-18,09:12:02.000,139,11042220,13605,0,1716023521,12768.190873609994,44.235334620003414,53413.74232584 2024-05-18,09:12:03.000,139,11042299,13725,0,1716023522,12768.615261139996,44.68647893999878,53413.53969936001 2024-05-18,09:12:04.000,139,11042275,13525,0,1716023523,12769.55834453999,44.820412410001154,53413.26021456 2024-05-18,09:12:05.000,139,11042346,13565,0,1716023524,12770.461010079998,44.65828242000134,53413.12047216 2024-05-18,09:12:06.000,139,11042289,13485,0,1716023525,12771.478192889997,44.587791120000475,53413.00169112 2024-05-18,09:12:07.000,139,11042220,13565,0,1716023526,12772.663783449992,44.72877372000221,53412.95278128 2024-05-18,09:12:08.000,139,11042233,13565,0,1716023527,12774.118826409998,44.72877372000221,53412.9248328 2024-05-18,09:12:09.000,139,11042263,13485,0,1716023528,12775.62102354,44.764019369999005,53412.95278128 2024-05-18,09:12:10.000,139,11042294,13565,0,1716023529,12777.008703399995,44.70762633000413,53413.00867824001 2024-05-18,09:12:11.000,139,11042305,13685,0,1716023530,12778.15387609999,44.51025069000025,53413.05060096 2024-05-18,09:12:12.000,139,11042318,13325,0,1716023531,12778.982442229993,43.86877986000036,53413.07156232 2024-05-18,09:12:13.000,139,11042263,13965,0,1716023532,12779.649336919996,43.23435815999983,53413.064575200005 2024-05-18,09:12:14.000,139,11042265,13685,0,1716023533,12780.080460759993,42.8114103600019,53413.183356240006 2024-05-18,09:12:15.000,139,11042272,13725,0,1716023534,12779.885107770002,42.60698558999866,53413.183356240006 2024-05-18,09:12:16.000,139,11042242,13205,0,1716023535,12779.406829759995,43.0581299100013,53413.19733048 2024-05-18,09:12:17.000,139,11042246,13485,0,1716023536,12778.780352929993,44.01681159000145,53413.15540776001 2024-05-18,09:12:18.000,139,11042278,13605,0,1716023537,12778.28186599,45.165819779998856,53413.07854944 2024-05-18,09:12:19.000,139,11042263,13405,0,1716023538,12778.03262251999,45.99056799000391,53412.93181992 2024-05-18,09:12:20.000,139,11042272,13485,0,1716023539,12777.897896319999,46.441712309999275,53412.75714192 2024-05-18,09:12:21.000,139,11042261,13445,0,1716023540,12777.884423699994,46.81531620000169,53412.5754768 2024-05-18,09:12:22.000,139,11042257,13405,0,1716023541,12778.11345823999,47.181870960004744,53412.37983744 2024-05-18,09:12:23.000,139,11042324,13485,0,1716023542,12778.248184439995,47.132527050001954,53412.275030640005 2024-05-18,09:12:24.000,139,11042312,13765,0,1716023543,12778.349229089996,46.77302141999826,53412.121313999996 2024-05-18,09:12:25.000,139,11042213,13525,0,1716023544,12778.625417800002,46.29368057999818,53412.10035264001 2024-05-18,09:12:26.000,139,11042308,13445,0,1716023545,12779.21821308,45.92007669000304,53412.0863784 2024-05-18,09:12:27.000,139,11042249,13485,0,1716023546,12779.979416109993,45.687455400002364,53412.14926248001 2024-05-18,09:12:28.000,139,11042293,13125,0,1716023547,12781.016807849992,45.49007975999848,53412.29599200001 2024-05-18,09:12:29.000,139,11042251,13525,0,1716023548,12782.047463279996,45.10237761000462,53412.561502560005 2024-05-18,09:12:30.000,139,11042277,13685,0,1716023549,12783.165690739996,44.36926808999851,53412.88291008 2024-05-18,09:12:31.000,139,11042251,13685,0,1716023550,12783.940366389994,43.39648814999964,53413.25322744001 2024-05-18,09:12:32.000,139,11042241,13325,0,1716023551,12784.29739082,42.910098180000205,53413.546686480004 2024-05-18,09:12:33.000,139,11042274,13365,0,1716023552,12784.546634289996,43.33304597999813,53413.70739024001 2024-05-18,09:12:34.000,139,11042278,13565,0,1716023553,12784.546634289996,43.63615856999968,53413.88905536 2024-05-18,09:12:35.000,139,11042286,13765,0,1716023554,12784.263709269995,43.14976860000024,53413.97988792 2024-05-18,09:12:36.000,139,11042268,13725,0,1716023555,12784.16940092999,42.310922130003746,53414.20347576 2024-05-18,09:12:37.000,139,11042277,13525,0,1716023556,12784.452325949991,42.0078095400022,53414.39911512001 2024-05-18,09:12:38.000,139,11042255,13485,0,1716023557,12784.674624179992,41.852728680001746,53414.5318704 2024-05-18,09:12:39.000,139,11042293,13565,0,1716023558,12784.486007499996,41.852728680001746,53414.66462568001 2024-05-18,09:12:40.000,139,11042297,13565,0,1716023559,12784.20981878999,42.282725609999034,53414.76244536001 2024-05-18,09:12:41.000,139,11042241,13245,0,1716023560,12783.718068159993,43.304849460000696,53414.69956128 2024-05-18,09:12:42.000,139,11042261,13565,0,1716023561,12782.88950202999,44.49615243000153,53414.573793120006 2024-05-18,09:12:43.000,139,11042256,14045,0,1716023562,12781.87231921999,45.13762326000142,53414.53885752 2024-05-18,09:12:44.000,139,11042239,13765,0,1716023563,12781.259315009993,45.172868909998215,53414.53885752 2024-05-18,09:12:45.000,139,11042309,13765,0,1716023564,12780.882081650001,44.806314150002436,53414.60872872 2024-05-18,09:12:46.000,139,11042261,13525,0,1716023565,12780.403803639994,45.30680238000059,53414.74847112 2024-05-18,09:12:47.000,139,11042226,13805,0,1716023566,12780.51832091,46.15269798000372,53414.888213520004 2024-05-18,09:12:48.000,139,11042291,13685,0,1716023567,12781.003335230002,46.441712309999275,53415.01398168 2024-05-18,09:12:49.000,139,11042238,13685,0,1716023568,12781.367095969988,46.28663144999882,53415.223595280004 2024-05-18,09:12:50.000,139,11042251,13405,0,1716023569,12781.454667999998,46.01171538000199,53415.34936344 2024-05-18,09:12:51.000,139,11042214,13605,0,1716023570,12781.016807849992,45.8284380000041,53415.37731192 2024-05-18,09:12:52.000,139,11042289,13565,0,1716023571,12780.43074887999,45.574669319998065,53415.44718312 2024-05-18,09:12:53.000,139,11042293,13405,0,1716023572,12779.938998249992,45.11647587000334,53415.510067200004 2024-05-18,09:12:54.000,139,11042254,14085,0,1716023573,12779.608919059996,44.411562870001944,53415.59391264 2024-05-18,09:12:55.000,139,11042257,13845,0,1716023574,12779.46072024,43.90402551000443,53415.64282248 2024-05-18,09:12:56.000,139,11042232,13565,0,1716023575,12779.58197382,43.65730595999776,53415.64282248 2024-05-18,09:12:57.000,139,11042294,13285,0,1716023576,12780.296022679999,43.763042910002696,53415.67077096001 2024-05-18,09:12:58.000,139,11042271,13605,0,1716023577,12780.929235819996,43.763042910002696,53415.796539120005 2024-05-18,09:12:59.000,139,11042232,13285,0,1716023578,12781.333414419998,43.20616164000239,53415.95724288001 2024-05-18,09:13:00.000,139,11042324,13405,0,1716023579,12781.724120399995,42.11354648999986,53416.11794664 2024-05-18,09:13:01.000,139,11042285,13325,0,1716023580,12781.562448959994,40.65437658000155,53416.250701920006 2024-05-18,09:13:02.000,139,11042252,13085,0,1716023581,12781.050489399997,39.30799275000027,53416.39044432001 2024-05-18,09:13:03.000,139,11042300,13605,0,1716023582,12779.858162529992,39.05422407000151,53416.53018672001 2024-05-18,09:13:04.000,139,11042234,14045,0,1716023583,12778.611945179997,39.34323840000434,53416.47428976 2024-05-18,09:13:05.000,139,11042259,13805,0,1716023584,12777.635180229998,39.85782489000121,53416.46031552001 2024-05-18,09:13:06.000,139,11042211,13525,0,1716023585,12777.177111149991,39.829628370003775,53416.43236704 2024-05-18,09:13:07.000,139,11042265,13165,0,1716023586,12776.907658749995,39.27979623000283,53416.33454736 2024-05-18,09:13:08.000,139,11042254,14005,0,1716023587,12776.745987309994,38.504391930000565,53416.43236704 2024-05-18,09:13:09.000,139,11042230,13605,0,1716023588,12776.69209682999,37.8417737100026,53416.48826400001 2024-05-18,09:13:10.000,139,11042245,13965,0,1716023589,12776.584315869994,37.101615060004406,53416.55813520001 2024-05-18,09:13:11.000,139,11042309,13325,0,1716023590,12776.449589669988,36.32621076000214,53416.69089048 2024-05-18,09:13:12.000,139,11042241,13765,0,1716023591,12776.624733729994,35.614248630001384,53416.872555600006 2024-05-18,09:13:13.000,139,11042265,14005,0,1716023592,12776.887449819995,34.95163041000342,53417.08216920001 2024-05-18,09:13:14.000,139,11042244,13245,0,1716023593,12777.09627542999,34.95867954000278,53417.17998888001 2024-05-18,09:13:15.000,139,11042259,13445,0,1716023594,12777.426354620002,36.17817903000105,53417.31274416 2024-05-18,09:13:16.000,139,11042233,13325,0,1716023595,12777.365727830002,37.644398069998715,53417.354666880005 2024-05-18,09:13:17.000,139,11042242,13405,0,1716023596,12776.449589669988,38.94143799000449,53417.375628240006 2024-05-18,09:13:18.000,139,11042262,13565,0,1716023597,12775.365043759994,39.65340011999797,53417.34767976001 2024-05-18,09:13:19.000,139,11042287,13205,0,1716023598,12774.630785969995,39.20930493000196,53417.403576720004 2024-05-18,09:13:20.000,139,11042267,13445,0,1716023599,12774.509532389995,38.37045845999819,53417.43851232 2024-05-18,09:13:21.000,139,11042334,13525,0,1716023600,12774.549950249995,37.40472764999868,53417.543319120006 2024-05-18,09:13:22.000,139,11042238,13685,0,1716023601,12774.590368109995,36.27686684999935,53417.59921608 2024-05-18,09:13:23.000,139,11042263,13445,0,1716023602,12774.893502059997,35.49441341999773,53417.77389408 2024-05-18,09:13:24.000,139,11042274,13525,0,1716023603,12775.344834829993,35.26884126000368,53417.84376528 2024-05-18,09:13:25.000,139,11042233,13565,0,1716023604,12776.267709300002,34.99392518999957,53417.9555592 2024-05-18,09:13:26.000,139,11042296,13205,0,1716023605,12777.453299859997,34.62737043000379,53417.98350768 2024-05-18,09:13:27.000,139,11042280,13485,0,1716023606,12778.551318389997,33.96475220999855,53418.13722432001 2024-05-18,09:13:28.000,139,11042213,13605,0,1716023607,12779.965943490002,33.14705313000013,53418.36779928 2024-05-18,09:13:29.000,139,11042310,13365,0,1716023608,12781.67696623,32.258862750000844,53418.66824544001 2024-05-18,09:13:30.000,139,11042214,13405,0,1716023609,12783.542924100002,31.391819759999635,53418.98965296 2024-05-18,09:13:31.000,139,11042272,13525,0,1716023610,12785.462772449995,30.70100502000423,53419.39490592 2024-05-18,09:13:32.000,139,11042238,13925,0,1716023611,12787.328730319998,30.108878099999856,53419.88400432001 2024-05-18,09:13:33.000,139,11042320,13885,0,1716023612,12789.262051289996,29.298228150000796,53420.28925728 2024-05-18,09:13:34.000,139,11042275,13645,0,1716023613,12791.28294428999,28.043483009998454,53420.77136856001 2024-05-18,09:13:35.000,139,11042258,13685,0,1716023614,12793.290364669992,26.760541349998675,53421.3093768 2024-05-18,09:13:36.000,139,11042319,13565,0,1716023615,12794.907079069999,26.168414430001576,53421.74956536 2024-05-18,09:13:37.000,139,11042283,13485,0,1716023616,12796.335176789995,26.365790069998184,53422.16180544001 2024-05-18,09:13:38.000,139,11042254,13485,0,1716023617,12797.615075689995,26.964966120001918,53422.504174320005 2024-05-18,09:13:39.000,139,11042307,13565,0,1716023618,12798.60531326,27.71922302999883,53422.720775040005 2024-05-18,09:13:40.000,139,11042266,13285,0,1716023619,12799.912157399995,28.247907780001697,53423.00025984001 2024-05-18,09:13:41.000,139,11042284,14205,0,1716023620,12801.01691223999,28.677904709998984,53423.21686056001 2024-05-18,09:13:42.000,139,11042259,13325,0,1716023621,12801.852214680002,29.04445947000204,53423.43346128001 2024-05-18,09:13:43.000,139,11042268,13565,0,1716023622,12802.48542782,28.966919040001812,53423.67102336001 2024-05-18,09:13:44.000,139,11042321,13765,0,1716023623,12803.078223099998,28.727248620001774,53423.86666272001 2024-05-18,09:13:45.000,139,11042256,13405,0,1716023624,12803.55650110999,28.882329480002227,53424.04832784 2024-05-18,09:13:46.000,139,11042263,13805,0,1716023625,12803.650809449995,29.685930300001928,53424.160121760004 2024-05-18,09:13:47.000,139,11042281,13405,0,1716023626,12803.41503859999,31.1169036900028,53424.32082552001 2024-05-18,09:13:48.000,139,11042271,13205,0,1716023627,12803.078223099998,32.717056200002844,53424.43261944 2024-05-18,09:13:49.000,139,11042320,13605,0,1716023628,12802.768352840001,34.40179827000247,53424.53043912 2024-05-18,09:13:50.000,139,11042251,13445,0,1716023629,12802.660571879991,36.27686684999935,53424.64223304 2024-05-18,09:13:51.000,139,11042278,13725,0,1716023630,12802.781825459992,38.41980237000098,53424.62825880001 2024-05-18,09:13:52.000,139,11042293,13845,0,1716023631,12803.159058819998,40.65437658000155,53424.55838760001 2024-05-18,09:13:53.000,139,11042271,13725,0,1716023632,12803.45545645999,42.726820800002315,53424.41864520001 2024-05-18,09:13:54.000,139,11042253,13765,0,1716023633,12803.266839779993,44.228285490004055,53424.18807024 2024-05-18,09:13:55.000,139,11042248,13525,0,1716023634,12802.55952722999,45.038935440003115,53423.9295468 2024-05-18,09:13:56.000,139,11042288,13805,0,1716023635,12801.885896229993,45.28565499000251,53423.657049120004 2024-05-18,09:13:57.000,139,11042277,13685,0,1716023636,12801.22573785,44.94729675000417,53423.30769312 2024-05-18,09:13:58.000,139,11042255,13445,0,1716023637,12800.363490169992,44.460906780004734,53423.01423408 2024-05-18,09:13:59.000,139,11042287,13685,0,1716023638,12799.534924039988,44.03795897999953,53422.69282656001 2024-05-18,09:14:00.000,139,11042271,13805,0,1716023639,12798.62552219,43.988615070004016,53422.35744480001 2024-05-18,09:14:01.000,139,11042293,13925,0,1716023640,12797.493822109995,44.319924180003,53422.050011520005 2024-05-18,09:14:02.000,139,11042279,13605,0,1716023641,12796.16003272999,45.1587706499995,53421.65174568 2024-05-18,09:14:03.000,139,11042307,13605,0,1716023642,12795.02159633999,45.99056799000391,53421.18360864001 2024-05-18,09:14:04.000,139,11042259,13565,0,1716023643,12794.17282128,46.58269491000101,53420.708484480005 2024-05-18,09:14:05.000,139,11042257,13565,0,1716023644,12793.357727770002,46.62498969000444,53420.205411840005 2024-05-18,09:14:06.000,139,11042291,13565,0,1716023645,12792.333808649993,46.24433667000267,53419.75823616 2024-05-18,09:14:07.000,139,11042297,13405,0,1716023646,12791.235790119994,45.5817184500047,53419.21324080001 2024-05-18,09:14:08.000,139,11042328,13525,0,1716023647,12790.299443029995,44.84155979999923,53418.71715528001 2024-05-18,09:14:09.000,139,11042287,13445,0,1716023648,12789.652757269992,43.96746767999866,53418.16517280001 2024-05-18,09:14:10.000,139,11042243,13645,0,1716023649,12789.06669829999,42.895999920001486,53417.72498424 2024-05-18,09:14:11.000,139,11042250,13885,0,1716023650,12788.588420289998,42.11354648999986,53417.19396312 2024-05-18,09:14:12.000,139,11042312,13765,0,1716023651,12788.123614899996,41.61305826000171,53416.7677488 2024-05-18,09:14:13.000,139,11042295,13565,0,1716023652,12787.699227369994,41.13371742000163,53416.39044432001 2024-05-18,09:14:14.000,139,11042276,14125,0,1716023653,12787.483665449989,40.33011660000193,53416.00615272001 2024-05-18,09:14:15.000,139,11042264,13565,0,1716023654,12787.402829729988,39.00488015999872,53415.63583536 2024-05-18,09:14:16.000,139,11042250,13925,0,1716023655,12787.443247589988,37.77833154000109,53415.31442784001 2024-05-18,09:14:17.000,139,11042236,13525,0,1716023656,12787.74638153999,37.39767851999932,53414.97205896 2024-05-18,09:14:18.000,139,11042243,13605,0,1716023657,12788.204450619996,38.046198479998566,53414.66462568001 2024-05-18,09:14:19.000,139,11042221,13525,0,1716023658,12788.649047079998,39.26569797000411,53414.336231040004 2024-05-18,09:14:20.000,139,11042230,13645,0,1716023659,12789.16774294999,40.52044310999918,53414.021810640006 2024-05-18,09:14:21.000,139,11042288,13685,0,1716023660,12789.740329300002,41.77518825000152,53413.567647840006 2024-05-18,09:14:22.000,139,11042273,14205,0,1716023661,12789.969363839999,42.99468773999979,53413.21829184 2024-05-18,09:14:23.000,139,11042290,13725,0,1716023662,12790.08388110999,44.185990710000624,53412.79207752 2024-05-18,09:14:24.000,139,11042257,13685,0,1716023663,12790.259025169995,45.229261950000364,53412.42874728 2024-05-18,09:14:25.000,139,11042255,13485,0,1716023664,12790.33312458,45.51827628000319,53412.02349432 2024-05-18,09:14:26.000,139,11042311,13925,0,1716023665,12790.029990629999,45.849585390002176,53411.77894512 2024-05-18,09:14:27.000,139,11042280,13885,0,1716023666,12789.848110259998,46.251385800002026,53411.54138304 2024-05-18,09:14:28.000,139,11042285,13525,0,1716023667,12789.713384059993,46.53335099999822,53411.3527308 2024-05-18,09:14:29.000,139,11042301,13605,0,1716023668,12789.982836459989,46.45581056999799,53411.13613008 2024-05-18,09:14:30.000,139,11042279,13605,0,1716023669,12790.750775799992,45.76499583000259,53410.884593760005 2024-05-18,09:14:31.000,139,11042267,13645,0,1716023670,12791.720804439996,45.264507600004436,53410.73786424001 2024-05-18,09:14:32.000,139,11042277,13485,0,1716023671,12792.340544959989,45.34204803000466,53410.598121840005 2024-05-18,09:14:33.000,139,11042276,13085,0,1716023672,12792.879449759996,46.216140149997955,53410.40248248001 2024-05-18,09:14:34.000,139,11042259,13845,0,1716023673,12793.755170059994,46.949249670004065,53410.29068856 2024-05-18,09:14:35.000,139,11042250,13685,0,1716023674,12794.974442169994,47.28760791000241,53410.199856 2024-05-18,09:14:36.000,139,11042271,13725,0,1716023675,12795.695227340002,47.64006440999947,53410.109023439996 2024-05-18,09:14:37.000,139,11042301,13765,0,1716023676,12795.26410349999,48.47891088000324,53410.05312648 2024-05-18,09:14:38.000,139,11042240,13325,0,1716023677,12794.772352869993,49.9944738300037,53409.90639696 2024-05-18,09:14:39.000,139,11042259,13365,0,1716023678,12794.637626670003,51.714461550000124,53409.79460304 2024-05-18,09:14:40.000,139,11042222,13325,0,1716023679,12794.90034275999,52.37707976999809,53409.72473184 2024-05-18,09:14:41.000,139,11042280,13525,0,1716023680,12795.459456489996,52.12331108999933,53409.62691216 2024-05-18,09:14:42.000,139,11042322,13725,0,1716023681,12796.166769039999,51.36200505000306,53409.64787352 2024-05-18,09:14:43.000,139,11042284,13405,0,1716023682,12796.665255979991,50.26938990000053,53409.640886400004 2024-05-18,09:14:44.000,139,11042257,13405,0,1716023683,12797.163742919998,49.45169082000211,53409.68979624 2024-05-18,09:14:45.000,139,11042249,13685,0,1716023684,12797.56792152,49.169725619998644,53409.759667440005 2024-05-18,09:14:46.000,139,11042244,13605,0,1716023685,12798.127035249992,49.18382388000464,53409.661847760006 2024-05-18,09:14:47.000,139,11042264,13525,0,1716023686,12798.84782042,49.18382388000464,53409.62691216 2024-05-18,09:14:48.000,139,11042267,13805,0,1716023687,12799.427143079993,49.41644516999804,53409.50813112 2024-05-18,09:14:49.000,139,11042260,13525,0,1716023688,12800.471271130002,50.205947729999025,53409.326466000006 2024-05-18,09:14:50.000,139,11042237,13245,0,1716023689,12801.602971209992,50.67823943999974,53409.158775120006 2024-05-18,09:14:51.000,139,11042265,13765,0,1716023690,12802.25639327999,49.7477542800043,53409.01204560001 2024-05-18,09:14:52.000,139,11042296,13605,0,1716023691,12802.391119479995,47.703506580000976,53408.98409712001 2024-05-18,09:14:53.000,139,11042228,13445,0,1716023692,12802.43827364999,45.8284380000041,53409.01204560001 2024-05-18,09:14:54.000,139,11042266,13405,0,1716023693,12802.781825459992,44.94729675000417,53408.991084240006 2024-05-18,09:14:55.000,139,11042274,13725,0,1716023694,12803.374620739989,44.573692860001756,53408.86531608001 2024-05-18,09:14:56.000,139,11042251,13205,0,1716023695,12803.8865803,44.43975938999938,53408.76749640001 2024-05-18,09:14:57.000,139,11042321,13845,0,1716023696,12803.86637137,43.995664200003375,53408.62775400001 2024-05-18,09:14:58.000,139,11042276,13605,0,1716023697,12803.987624950001,43.34714424000413,53408.5229472 2024-05-18,09:14:59.000,139,11042242,13325,0,1716023698,12804.230132110002,42.86075427000469,53408.42512752 2024-05-18,09:15:00.000,139,11042273,13565,0,1716023699,12804.257077349997,43.00878599999851,53408.33429496 2024-05-18,09:15:01.000,139,11042274,13765,0,1716023700,12803.79900826999,44.136646799997834,53408.29237224001 2024-05-18,09:15:02.000,139,11042261,13565,0,1716023701,12803.118640959998,45.42663759000425,53408.22948816 2024-05-18,09:15:03.000,139,11042252,13245,0,1716023702,12802.36417424,46.19499275999988,53408.18057832 2024-05-18,09:15:04.000,139,11042219,13485,0,1716023703,12801.616443829997,46.039911899999424,53407.97795184001 2024-05-18,09:15:05.000,139,11042251,13525,0,1716023704,12800.888922349994,45.271556730003795,53407.78929960001 2024-05-18,09:15:06.000,139,11042272,13365,0,1716023705,12800.275918139996,44.8768054500033,53407.649557200006 2024-05-18,09:15:07.000,139,11042257,13645,0,1716023706,12799.420406769997,45.72270104999916,53407.40500800001 2024-05-18,09:15:08.000,139,11042249,13525,0,1716023707,12798.65920373999,47.23826399999962,53407.18142016 2024-05-18,09:15:09.000,139,11042265,13325,0,1716023708,12797.837373919996,48.45071435999853,53406.87398688 2024-05-18,09:15:10.000,139,11042243,13445,0,1716023709,12797.029016719993,48.95120259000396,53406.6713604 2024-05-18,09:15:11.000,139,11042294,13325,0,1716023710,12796.46316667999,48.803170860002865,53406.36392712 2024-05-18,09:15:12.000,139,11042312,13245,0,1716023711,12795.991624979994,48.87366216000373,53406.08444232001 2024-05-18,09:15:13.000,139,11042276,13885,0,1716023712,12795.425774939991,49.564476899999136,53405.67918936001 2024-05-18,09:15:14.000,139,11042265,13685,0,1716023713,12795.452720180001,50.46676554000442,53405.35778184 2024-05-18,09:15:15.000,139,11042302,13525,0,1716023714,12795.425774939991,51.8483950200025,53404.93156752 2024-05-18,09:15:16.000,139,11042266,13565,0,1716023715,12794.731935009993,53.194778850003786,53404.49836608 2024-05-18,09:15:17.000,139,11042290,13565,0,1716023716,12793.600234929989,54.33673791000183,53404.07215176001 2024-05-18,09:15:18.000,139,11042256,13525,0,1716023717,12792.76493248999,54.99230700000044,53403.54113064 2024-05-18,09:15:19.000,139,11042253,14085,0,1716023718,12792.084565179997,55.112142210004095,53403.01010952 2024-05-18,09:15:20.000,139,11042286,13445,0,1716023719,12791.168427019998,55.408205669999006,53402.451139920006 2024-05-18,09:15:21.000,139,11042270,13565,0,1716023720,12790.18492575999,55.26017393999791,53401.94108016001 2024-05-18,09:15:22.000,139,11042243,13885,0,1716023721,12789.477613210001,54.49886790000164,53401.38909768001 2024-05-18,09:15:23.000,139,11042269,13605,0,1716023722,12789.12732508999,53.36395797000296,53400.91397352001 2024-05-18,09:15:24.000,139,11042284,13245,0,1716023723,12788.763564349989,52.72953627000243,53400.501733439996 2024-05-18,09:15:25.000,139,11042284,13565,0,1716023724,12788.251604789992,52.22199891000491,53400.068532 2024-05-18,09:15:26.000,139,11042220,13765,0,1716023725,12787.631864269999,51.59462634000374,53399.63533056 2024-05-18,09:15:27.000,139,11042278,13765,0,1716023726,12787.039068990001,50.81922204000148,53399.327897279996 2024-05-18,09:15:28.000,139,11042271,13565,0,1716023727,12786.985178509996,50.22004598999774,53398.96456704 2024-05-18,09:15:29.000,139,11042283,13405,0,1716023728,12787.005387439996,50.17070208000223,53398.69905648 2024-05-18,09:15:30.000,139,11042210,13845,0,1716023729,12786.79656183,50.05791599999793,53398.45450728 2024-05-18,09:15:31.000,139,11042282,13565,0,1716023730,12786.230711789998,49.92398253000283,53398.10515128 2024-05-18,09:15:32.000,139,11042273,13445,0,1716023731,12785.765906399996,49.204971270002716,53397.7627824 2024-05-18,09:15:33.000,139,11042289,13565,0,1716023732,12785.584026029996,48.30268263000471,53397.46233624001 2024-05-18,09:15:34.000,139,11042255,13525,0,1716023733,12785.53687186,47.79514526999992,53397.17586432001 2024-05-18,09:15:35.000,139,11042263,13405,0,1716023734,12785.34825517999,47.717604839999694,53396.93131512 2024-05-18,09:15:36.000,139,11042316,13325,0,1716023735,12784.977758129993,47.90793135000422,53396.630868960005 2024-05-18,09:15:37.000,139,11042266,13965,0,1716023736,12784.802614070002,48.32383002000279,53396.295487200005 2024-05-18,09:15:38.000,139,11042232,13325,0,1716023737,12784.539897980001,49.45169082000211,53395.911195600005 2024-05-18,09:15:39.000,139,11042254,13685,0,1716023738,12784.07509259,50.882664210002986,53395.5618396 2024-05-18,09:15:40.000,139,11042215,13725,0,1716023739,12783.670913989998,52.13740934999805,53395.142612400006 2024-05-18,09:15:41.000,139,11042317,13485,0,1716023740,12783.300416940001,52.82822409000073,53394.91902456 2024-05-18,09:15:42.000,139,11042308,13565,0,1716023741,12783.17916336,53.29346667000209,53394.55569432 2024-05-18,09:15:43.000,139,11042263,13485,0,1716023742,12783.455352069992,53.568382739998924,53394.25524816001 2024-05-18,09:15:44.000,139,11042233,13445,0,1716023743,12783.866266979989,53.4908423099987,53393.968776240006 2024-05-18,09:15:45.000,139,11042281,13525,0,1716023744,12784.162664619995,52.933961039998394,53393.68929144 2024-05-18,09:15:46.000,139,11042270,13285,0,1716023745,12784.613997389992,52.17265500000212,53393.41679376001 2024-05-18,09:15:47.000,139,11042295,13445,0,1716023746,12784.896922409993,51.41134895999858,53393.19320592 2024-05-18,09:15:48.000,139,11042243,13725,0,1716023747,12784.600524770001,50.96725377000257,53393.01852792 2024-05-18,09:15:49.000,139,11042251,13685,0,1716023748,12784.09530152,50.97430290000193,53392.85083704 2024-05-18,09:15:50.000,139,11042262,13605,0,1716023749,12783.576605649992,51.0447942000028,53392.64122344 2024-05-18,09:15:51.000,139,11042280,13605,0,1716023750,12783.569869339997,50.90381160000106,53392.487506800004 2024-05-18,09:15:52.000,139,11042254,13685,0,1716023751,12783.886475909989,50.1284072999988,53392.30584168 2024-05-18,09:15:53.000,139,11042319,13605,0,1716023752,12784.344544989995,49.0780869299997,53392.20103488 2024-05-18,09:15:54.000,139,11042292,13445,0,1716023753,12784.782405140002,47.85858744000143,53392.0682796 2024-05-18,09:15:55.000,139,11042311,13485,0,1716023754,12785.179847429994,46.491056220002065,53391.91456296 2024-05-18,09:15:56.000,139,11042308,13525,0,1716023755,12785.30783731999,45.35614629000338,53391.816743280004 2024-05-18,09:15:57.000,139,11042271,13365,0,1716023756,12785.38867303999,44.8768054500033,53391.670013760006 2024-05-18,09:15:58.000,139,11042300,13645,0,1716023757,12785.59076233999,44.862707190004585,53391.61411680001 2024-05-18,09:15:59.000,139,11042279,13645,0,1716023758,12785.422354589995,45.172868909998215,53391.600142560004 2024-05-18,09:16:00.000,139,11042317,13525,0,1716023759,12784.923867650003,46.06105929000478,53391.49533576001 2024-05-18,09:16:01.000,139,11042285,13525,0,1716023760,12784.849768239998,47.181870960004744,53391.30668352001 2024-05-18,09:16:02.000,139,11042304,13485,0,1716023761,12785.018175989993,47.816292659998,53391.1948896 2024-05-18,09:16:03.000,139,11042251,13685,0,1716023762,12785.27415577,48.2392404600032,53391.01322448 2024-05-18,09:16:04.000,139,11042252,13845,0,1716023763,12785.50992661999,48.81726912000158,53390.87348208001 2024-05-18,09:16:05.000,139,11042291,13285,0,1716023764,12785.43582721,49.45873995000147,53390.7407268 2024-05-18,09:16:06.000,139,11042311,13605,0,1716023765,12785.22700159999,49.93808079000155,53390.58002304 2024-05-18,09:16:07.000,139,11042305,13725,0,1716023766,12785.36846410999,49.9944738300037,53390.37040944001 2024-05-18,09:16:08.000,139,11042261,13965,0,1716023767,12785.59749865,49.790049060000456,53390.209705680005 2024-05-18,09:16:09.000,139,11042291,13885,0,1716023768,12785.41561828,50.14250556000479,53390.042014800005 2024-05-18,09:16:10.000,139,11042274,13925,0,1716023769,12784.613997389992,50.487912930002494,53389.85336256 2024-05-18,09:16:11.000,139,11042307,13565,0,1716023770,12783.812376499998,50.62184640000487,53389.64374896 2024-05-18,09:16:12.000,139,11042291,13965,0,1716023771,12783.401461590001,50.29053728999861,53389.36426416001 2024-05-18,09:16:13.000,139,11042267,13765,0,1716023772,12783.206108599996,50.17775121000159,53389.09176648 2024-05-18,09:16:14.000,139,11042340,13645,0,1716023773,12783.03096453999,50.50201119000121,53388.77734608 2024-05-18,09:16:15.000,139,11042274,13605,0,1716023774,12783.01749192,51.27036636000412,53388.38606736001 2024-05-18,09:16:16.000,139,11042317,13405,0,1716023775,12783.448615759997,51.58052807999775,53388.19042800001 2024-05-18,09:16:17.000,139,11042298,13565,0,1716023776,12784.07509259,51.59462634000374,53387.862033360005 2024-05-18,09:16:18.000,139,11042326,13565,0,1716023777,12784.748723589997,51.46069287000137,53387.6314584 2024-05-18,09:16:19.000,139,11042294,13365,0,1716023778,12785.44929982999,50.98135203000129,53387.47075464001 2024-05-18,09:16:20.000,139,11042326,13565,0,1716023779,12786.163348689988,50.424470760000986,53387.32402512 2024-05-18,09:16:21.000,139,11042274,13805,0,1716023780,12787.153586259992,50.41742163000163,53387.17030848 2024-05-18,09:16:22.000,139,11042303,13685,0,1716023781,12788.157296450001,50.720534220003174,53387.04454032001 2024-05-18,09:16:23.000,139,11042325,13525,0,1716023782,12789.262051289996,50.664141180001025,53386.88383656 2024-05-18,09:16:24.000,139,11042284,14005,0,1716023783,12790.090617419999,50.19184947000031,53386.70915856001 2024-05-18,09:16:25.000,139,11042301,13925,0,1716023784,12790.858556760002,49.81119644999853,53386.62531312 2024-05-18,09:16:26.000,139,11042307,13565,0,1716023785,12792.037411010002,49.83234384000389,53386.64627448 2024-05-18,09:16:27.000,139,11042301,13605,0,1716023786,12793.70127957999,49.740705149997666,53386.62531312 2024-05-18,09:16:28.000,139,11042261,13685,0,1716023787,12795.573973760002,49.7829999300011,53386.63230024001 2024-05-18,09:16:29.000,139,11042270,13245,0,1716023788,12797.904737019991,50.093161650002,53386.7231328 2024-05-18,09:16:30.000,139,11042266,13525,0,1716023789,12800.20855504,50.57250249000208,53386.78601688 2024-05-18,09:16:31.000,139,11042253,13765,0,1716023790,12802.31702006999,50.96725377000257,53386.84890096001 2024-05-18,09:16:32.000,139,11042278,13565,0,1716023791,12804.156032699997,50.97430290000193,53386.98864336 2024-05-18,09:16:33.000,139,11042311,13805,0,1716023792,12805.95462746999,50.72758335000253,53387.28908952 2024-05-18,09:16:34.000,139,11042306,13685,0,1716023793,12807.14021803,50.438569019999704,53387.58254856 2024-05-18,09:16:35.000,139,11042309,13645,0,1716023794,12808.042883569993,50.015621220001776,53387.9458788 2024-05-18,09:16:36.000,139,11042272,13565,0,1716023795,12809.167847340002,49.613820810001926,53388.3301704 2024-05-18,09:16:37.000,139,11042284,13285,0,1716023796,12810.218711699992,49.40939603999868,53388.66555216 2024-05-18,09:16:38.000,139,11042278,13805,0,1716023797,12811.07422306999,49.49398559999827,53388.88914000001 2024-05-18,09:16:39.000,139,11042266,13165,0,1716023798,12811.646809419988,49.59972255000321,53389.26644448001 2024-05-18,09:16:40.000,139,11042311,13765,0,1716023799,12812.266549939995,49.9944738300037,53389.5179808 2024-05-18,09:16:41.000,139,11042298,13605,0,1716023800,12813.10858868999,50.81217291000212,53389.84637544001 2024-05-18,09:16:42.000,139,11042319,13885,0,1716023801,12813.876528029992,51.82019849999779,53390.13983448 2024-05-18,09:16:43.000,139,11042337,13565,0,1716023802,12814.826347739996,52.969206690002466,53390.475216240004 2024-05-18,09:16:44.000,139,11042304,13805,0,1716023803,12815.58755076999,54.45657311999821,53390.81758512 2024-05-18,09:16:45.000,139,11042272,13765,0,1716023804,12815.73574959,56.282297789999575,53391.15995400001 2024-05-18,09:16:46.000,139,11042337,13645,0,1716023805,12815.863739479995,57.57933770999807,53391.432451680004 2024-05-18,09:16:47.000,139,11042277,13365,0,1716023806,12815.803112689995,58.44638069999928,53391.551232720005 2024-05-18,09:16:48.000,139,11042257,14045,0,1716023807,12816.099510330001,58.763591549999546,53391.69796224 2024-05-18,09:16:49.000,139,11042264,13565,0,1716023808,12816.503688929988,58.80588633000298,53391.80975616001 2024-05-18,09:16:50.000,139,11042291,13325,0,1716023809,12816.961758009995,58.6719528600006,53391.87264024 2024-05-18,09:16:51.000,139,11042256,13565,0,1716023810,12817.460244950002,58.594412430000375,53391.9634728 2024-05-18,09:16:52.000,139,11042267,13925,0,1716023811,12817.898105099994,58.51687200000015,53392.005395520006 2024-05-18,09:16:53.000,139,11042284,13405,0,1716023812,12818.362910489996,58.49572461000207,53392.054305360005 2024-05-18,09:16:54.000,139,11042235,13285,0,1716023813,12818.666044439997,58.72834590000275,53392.054305360005 2024-05-18,09:16:55.000,139,11042277,13325,0,1716023814,12818.497636690001,59.29932543000177,53392.06129248 2024-05-18,09:16:56.000,139,11042308,13405,0,1716023815,12818.32922893999,59.78571540000121,53392.0682796 2024-05-18,09:16:57.000,139,11042303,13565,0,1716023816,12818.120403329995,59.806862789999286,53392.09622808001 2024-05-18,09:16:58.000,139,11042299,13645,0,1716023817,12817.642125320002,59.517848460003734,53392.033344 2024-05-18,09:16:59.000,139,11042346,13885,0,1716023818,12817.143638379996,58.96801632000279,53391.97744704001 2024-05-18,09:17:00.000,139,11042292,13285,0,1716023819,12816.76640501999,58.594412430000375,53391.90757584001 2024-05-18,09:17:01.000,139,11042360,13525,0,1716023820,12816.658624059994,58.24900506000267,53391.73289784 2024-05-18,09:17:02.000,139,11042315,13365,0,1716023821,12816.611469889998,57.91769595000369,53391.64206528001 2024-05-18,09:17:03.000,139,11042295,13605,0,1716023822,12816.247709149997,57.8683520400009,53391.50931 2024-05-18,09:17:04.000,139,11042253,13485,0,1716023823,12815.71554066,58.15736637000373,53391.432451680004 2024-05-18,09:17:05.000,139,11042308,13845,0,1716023824,12815.075591209992,58.404085920003126,53391.334632000006 2024-05-18,09:17:06.000,139,11042285,13285,0,1716023825,12814.226816149989,58.05162941999879,53391.20886384001 2024-05-18,09:17:07.000,139,11042287,13445,0,1716023826,12813.263523819995,57.099996869997995,53391.20187672 2024-05-18,09:17:08.000,139,11042279,13565,0,1716023827,12812.502320790001,56.14131518999784,53391.06213432 2024-05-18,09:17:09.000,139,11042251,13725,0,1716023828,12811.99036122999,55.281321330003266,53390.880469200005 2024-05-18,09:17:10.000,139,11042263,13565,0,1716023829,12811.512083219997,54.653948760002095,53390.73373968001 2024-05-18,09:17:11.000,139,11042271,13725,0,1716023830,12810.79129804999,54.23100096000417,53390.52412608 2024-05-18,09:17:12.000,139,11042337,13605,0,1716023831,12810.104194430001,53.52608796000277,53390.29355112 2024-05-18,09:17:13.000,139,11042321,14005,0,1716023832,12809.75390630999,52.67314323000028,53389.944195120006 2024-05-18,09:17:14.000,139,11042262,13605,0,1716023833,12809.336255089998,52.60970105999877,53389.706633040005 2024-05-18,09:17:15.000,139,11042265,13885,0,1716023834,12808.797350289991,53.2441227599993,53389.42714824 2024-05-18,09:17:16.000,139,11042233,13765,0,1716023835,12808.042883569993,54.068870970004355,53389.1336892 2024-05-18,09:17:17.000,139,11042273,13405,0,1716023836,12807.42314305,54.823127880001266,53388.84023016001 2024-05-18,09:17:18.000,139,11042289,13365,0,1716023837,12807.045909689994,55.57033565999882,53388.414015840004 2024-05-18,09:17:19.000,139,11042295,13725,0,1716023838,12807.025700759994,55.654925219998404,53388.03671136 2024-05-18,09:17:20.000,139,11042294,13885,0,1716023839,12807.288416849995,55.15443699000025,53387.65940688 2024-05-18,09:17:21.000,139,11042251,13565,0,1716023840,12807.44335198,55.04165091000323,53387.32402512 2024-05-18,09:17:22.000,139,11042207,13525,0,1716023841,12807.901421059993,55.03460178000387,53386.974669120005 2024-05-18,09:17:23.000,139,11042246,13765,0,1716023842,12808.797350289991,55.231977420000476,53386.68121008001 2024-05-18,09:17:24.000,139,11042316,13685,0,1716023843,12809.949259299996,55.58443392000481,53386.401725280004 2024-05-18,09:17:25.000,139,11042261,13485,0,1716023844,12811.303257610001,55.81000607999886,53386.15018896 2024-05-18,09:17:26.000,139,11042263,13885,0,1716023845,12812.845872600003,55.97918519999803,53385.919614000006 2024-05-18,09:17:27.000,139,11042231,13645,0,1716023846,12814.334597109999,56.324592570003006,53385.77288448001 2024-05-18,09:17:28.000,139,11042296,13485,0,1716023847,12815.661650179994,57.20573382000293,53385.69602616001 2024-05-18,09:17:29.000,139,11042287,13405,0,1716023848,12816.961758009995,58.136218979998375,53385.59820648 2024-05-18,09:17:30.000,139,11042309,13405,0,1716023849,12818.10693070999,59.059655010001734,53385.55628376001 2024-05-18,09:17:31.000,139,11042250,13365,0,1716023850,12819.24536709999,59.905550610004866,53385.52134816 2024-05-18,09:17:32.000,139,11042250,13245,0,1716023851,12820.235604669993,60.29325275999872,53385.514361040005 2024-05-18,09:17:33.000,139,11042222,13285,0,1716023852,12820.882290429996,60.65275839000242,53385.54929664 2024-05-18,09:17:34.000,139,11042251,13605,0,1716023853,12821.394249989993,61.4422609500034,53385.633142080005 2024-05-18,09:17:35.000,139,11042276,13565,0,1716023854,12821.818637519995,62.70405521999783,53385.61916784 2024-05-18,09:17:36.000,139,11042230,13365,0,1716023855,12821.919682169995,64.27601121000043,53385.66807768 2024-05-18,09:17:37.000,139,11042247,13565,0,1716023856,12821.70412024999,65.66468981999788,53385.66807768 2024-05-18,09:17:38.000,139,11042254,13405,0,1716023857,12821.347095819998,66.70796106000489,53385.66807768 2024-05-18,09:17:39.000,139,11042246,13445,0,1716023858,12820.976598770001,67.73713403999864,53385.64711632 2024-05-18,09:17:40.000,139,11042282,14045,0,1716023859,12820.89576305,68.67466833000071,53385.730961760004 2024-05-18,09:17:41.000,139,11042294,13405,0,1716023860,12820.370330869999,69.45712176000234,53385.80782008 2024-05-18,09:17:42.000,139,11042267,13565,0,1716023861,12819.238630789994,70.7259651600034,53385.898652640004 2024-05-18,09:17:43.000,139,11042266,13485,0,1716023862,12818.41680097,72.40365810000367,53385.98249808 2024-05-18,09:17:44.000,139,11042258,13365,0,1716023863,12818.261865839995,73.92627018000348,53385.98948520001 2024-05-18,09:17:45.000,139,11042303,13925,0,1716023864,12818.39659204,74.51839710000058,53385.94057536001 2024-05-18,09:17:46.000,139,11042269,13365,0,1716023865,12819.090431969998,74.20823537999968,53385.86371704001 2024-05-18,09:17:47.000,139,11042228,13285,0,1716023866,12819.966152269997,73.55266629000107,53385.83576856 2024-05-18,09:17:48.000,139,11042202,13845,0,1716023867,12820.91597198,72.45300200999918,53385.849742800005 2024-05-18,09:17:49.000,139,11042276,13965,0,1716023868,12821.468349399998,71.75513814000442,53385.80782008 2024-05-18,09:17:50.000,139,11042318,14045,0,1716023869,12821.79169228,71.32514120999986,53385.682051920005 2024-05-18,09:17:51.000,139,11042271,13605,0,1716023870,12822.162189329996,70.75416168000083,53385.54929664 2024-05-18,09:17:52.000,139,11042283,13325,0,1716023871,12822.431641729992,69.9082660799977,53385.3257088 2024-05-18,09:17:53.000,139,11042262,13565,0,1716023872,12822.532686379993,68.54073485999834,53385.178979280005 2024-05-18,09:17:54.000,139,11042228,13445,0,1716023873,12822.337333390002,67.1168106000041,53385.046224 2024-05-18,09:17:55.000,139,11042249,13565,0,1716023874,12822.323860769997,66.08763762000308,53384.95539144001 2024-05-18,09:17:56.000,139,11042249,13565,0,1716023875,12822.694357819993,65.45321592000255,53384.80866192 2024-05-18,09:17:57.000,139,11042290,13605,0,1716023876,12822.96381021999,65.20649637000315,53384.65494528 2024-05-18,09:17:58.000,139,11042274,13765,0,1716023877,12822.768457229999,64.76240117999987,53384.50122864001 2024-05-18,09:17:59.000,139,11042254,13605,0,1716023878,12822.404696489997,64.22666729999764,53384.26366656001 2024-05-18,09:18:00.000,139,11042283,13565,0,1716023879,12821.818637519995,63.7543755900042,53383.9632204 2024-05-18,09:18:01.000,139,11042294,13445,0,1716023880,12820.82839994999,63.31732953000028,53383.77456816 2024-05-18,09:18:02.000,139,11042285,13445,0,1716023881,12819.43398378,62.29520567999862,53383.620851520005 2024-05-18,09:18:03.000,139,11042332,13605,0,1716023882,12818.20797535999,61.39291704000061,53383.36232808 2024-05-18,09:18:04.000,139,11042261,13885,0,1716023883,12817.561289600002,60.57521796000219,53383.13874024001 2024-05-18,09:18:05.000,139,11042251,13485,0,1716023884,12816.74619608999,59.70817497000098,53382.95707512 2024-05-18,09:18:06.000,139,11042284,13925,0,1716023885,12815.89742103,59.052605880002375,53382.69156456 2024-05-18,09:18:07.000,139,11042321,13525,0,1716023886,12814.826347739996,58.86227936999785,53382.34220856001 2024-05-18,09:18:08.000,139,11042249,13565,0,1716023887,12813.836110169992,58.20671027999924,53381.98586544001 2024-05-18,09:18:09.000,139,11042276,13445,0,1716023888,12813.47908574,57.318519899999956,53381.66445792 2024-05-18,09:18:10.000,139,11042268,13565,0,1716023889,12813.485822049995,56.31754344000365,53381.35702464 2024-05-18,09:18:11.000,139,11042285,13325,0,1716023890,12813.10858868999,55.76066217000334,53381.01465576 2024-05-18,09:18:12.000,139,11042264,13765,0,1716023891,12812.536002339992,55.231977420000476,53380.679274 2024-05-18,09:18:13.000,139,11042270,13725,0,1716023892,12812.003833849994,54.139362269997946,53380.364853600004 2024-05-18,09:18:14.000,139,11042235,13525,0,1716023893,12811.437983809992,52.72248714000307,53380.11331728 2024-05-18,09:18:15.000,139,11042254,13565,0,1716023894,12810.79129804999,51.67216677000397,53379.882742320005 2024-05-18,09:18:16.000,139,11042280,13885,0,1716023895,12809.935786679991,51.065941590000875,53379.715051440005 2024-05-18,09:18:17.000,139,11042271,13405,0,1716023896,12809.282364609993,50.85446768999827,53379.498450720006 2024-05-18,09:18:18.000,139,11042243,13565,0,1716023897,12808.41338061999,50.98840116000065,53379.12114624 2024-05-18,09:18:19.000,139,11042261,13765,0,1716023898,12807.227790059995,50.80512378000276,53378.77877736001 2024-05-18,09:18:20.000,139,11042245,13565,0,1716023899,12805.91420960999,50.76282899999933,53378.41544712001 2024-05-18,09:18:21.000,139,11042253,13405,0,1716023900,12804.63431070999,51.23512071000005,53378.0241684 2024-05-18,09:18:22.000,139,11042235,14045,0,1716023901,12803.226421919993,51.474791130000085,53377.66083816 2024-05-18,09:18:23.000,139,11042270,13485,0,1716023902,12801.663597999992,51.122334630003024,53377.185714 2024-05-18,09:18:24.000,139,11042307,13325,0,1716023903,12799.93910263999,50.847418559998914,53376.73853832001 2024-05-18,09:18:25.000,139,11042250,13245,0,1716023904,12798.127035249992,50.69938682999782,53376.291362640004 2024-05-18,09:18:26.000,139,11042285,13485,0,1716023905,12796.739355389996,50.14955469000415,53375.739380160005 2024-05-18,09:18:27.000,139,11042276,14165,0,1716023906,12795.796271990002,49.30365909000102,53375.21534616 2024-05-18,09:18:28.000,139,11042266,13525,0,1716023907,12794.779089179989,48.23219133000384,53374.69829928 2024-05-18,09:18:29.000,139,11042245,13605,0,1716023908,12793.78211529999,46.75187403000018,53374.181252400005 2024-05-18,09:18:30.000,139,11042289,13685,0,1716023909,12792.993967030001,45.55352192999999,53373.71311536 2024-05-18,09:18:31.000,139,11042259,13565,0,1716023910,12791.761222299996,45.13057413000206,53373.2030556 2024-05-18,09:18:32.000,139,11042246,13765,0,1716023911,12790.595840670001,44.348120700000436,53372.73491856001 2024-05-18,09:18:33.000,139,11042296,13485,0,1716023912,12789.976100149994,42.846656009998696,53372.10607776 2024-05-18,09:18:34.000,139,11042251,13565,0,1716023913,12789.827901329998,41.58486174000427,53371.568069520006 2024-05-18,09:18:35.000,139,11042238,13685,0,1716023914,12789.848110259998,41.415682619997824,53371.01608704001 2024-05-18,09:18:36.000,139,11042289,13765,0,1716023915,12789.989572769999,41.59896000000299,53370.4780788 2024-05-18,09:18:37.000,139,11042312,13525,0,1716023916,12790.279234099995,41.30994567000016,53369.9540448 2024-05-18,09:18:38.000,139,11042269,13885,0,1716023917,12790.770984729992,40.65437658000155,53369.436997920006 2024-05-18,09:18:39.000,139,11042334,13645,0,1716023918,12791.168427019998,40.48519746000238,53368.89200256 2024-05-18,09:18:40.000,139,11042253,13445,0,1716023919,12791.498506209995,41.02093134000461,53368.35399432001 2024-05-18,09:18:41.000,139,11042278,13445,0,1716023920,12792.165400899998,41.60600913000235,53367.7880376 2024-05-18,09:18:42.000,139,11042268,13325,0,1716023921,12793.256683120002,41.43683001000318,53367.354836160004 2024-05-18,09:18:43.000,139,11042279,13405,0,1716023922,12793.836005779995,41.690598690001934,53366.921634720005 2024-05-18,09:18:44.000,139,11042241,13565,0,1716023923,12794.02462245999,42.57173994000186,53366.467471920005 2024-05-18,09:18:45.000,139,11042256,13405,0,1716023924,12794.388383199992,43.579765530004806,53365.99933488 2024-05-18,09:18:46.000,139,11042267,13245,0,1716023925,12794.839715969989,44.15074506000383,53365.55914632 2024-05-18,09:18:47.000,139,11042268,13565,0,1716023926,12795.277576119996,44.67942980999942,53365.04209944 2024-05-18,09:18:48.000,139,11042289,13245,0,1716023927,12795.594182690002,45.36319542000274,53364.61588512001 2024-05-18,09:18:49.000,139,11042318,13725,0,1716023928,12796.052251769994,45.70860279000044,53364.09883824 2024-05-18,09:18:50.000,139,11042239,13485,0,1716023929,12796.537266089996,45.70860279000044,53363.55384288 2024-05-18,09:18:51.000,139,11042258,13485,0,1716023930,12797.150270299993,45.271556730003795,53363.10666720001 2024-05-18,09:18:52.000,139,11042266,13845,0,1716023931,12797.52750366,45.07418108999991,53362.74333696 2024-05-18,09:18:53.000,139,11042269,13365,0,1716023932,12797.50729473,45.7156519199998,53362.31712264001 2024-05-18,09:18:54.000,139,11042257,13885,0,1716023933,12797.695911409995,46.082206680002855,53361.85597272 2024-05-18,09:18:55.000,139,11042268,13485,0,1716023934,12798.241552519998,45.89188016999833,53361.37386144 2024-05-18,09:18:56.000,139,11042298,13765,0,1716023935,12798.672676359995,45.440735850002966,53360.99655696001 2024-05-18,09:18:57.000,139,11042294,13685,0,1716023936,12799.04990972,44.5666437300024,53360.619252480006 2024-05-18,09:18:58.000,139,11042252,13245,0,1716023937,12799.82458537,43.62206031000096,53360.24893512 2024-05-18,09:18:59.000,139,11042273,13725,0,1716023938,12800.619469949997,43.43173380000371,53359.94150184001 2024-05-18,09:19:00.000,139,11042280,13565,0,1716023939,12800.727250909993,43.34009511000477,53359.67599128 2024-05-18,09:19:01.000,139,11042266,13765,0,1716023940,12800.949549139994,42.86780340000405,53359.473364800004 2024-05-18,09:19:02.000,139,11042310,13765,0,1716023941,12801.542344419991,41.96551475999877,53359.29868680001 2024-05-18,09:19:03.000,139,11042297,13765,0,1716023942,12802.29681113999,40.72486788000242,53359.17291864 2024-05-18,09:19:04.000,139,11042293,13725,0,1716023943,12802.869397490002,39.21635406000132,53359.13099592001 2024-05-18,09:19:05.000,139,11042203,13125,0,1716023944,12803.691227309995,37.63029981,53359.01221488001 2024-05-18,09:19:06.000,139,11042315,13805,0,1716023945,12804.607365469994,35.81162426999799,53359.019202 2024-05-18,09:19:07.000,139,11042277,13365,0,1716023946,12805.536976249998,34.20442262999859,53359.040163360005 2024-05-18,09:19:08.000,139,11042305,13125,0,1716023947,12806.648467400002,32.94967749000352,53359.137983040004 2024-05-18,09:19:09.000,139,11042250,13845,0,1716023948,12807.429879359996,32.39984535000258,53359.15195728001 2024-05-18,09:19:10.000,139,11042277,13605,0,1716023949,12807.672386519997,32.420992740000656,53359.158944400006 2024-05-18,09:19:11.000,139,11042274,13645,0,1716023950,12807.901421059993,32.39984535000258,53359.17990576001 2024-05-18,09:19:12.000,139,11042238,13565,0,1716023951,12808.27191810999,32.209518839998054,53359.18689288 2024-05-18,09:19:13.000,139,11042292,13405,0,1716023952,12808.729987189996,31.88525885999843,53359.1240088 2024-05-18,09:19:14.000,139,11042287,13525,0,1716023953,12809.309309849988,31.546900620000088,53359.02618912 2024-05-18,09:19:15.000,139,11042200,13205,0,1716023954,12809.430563429989,31.28608281000197,53358.85849824 2024-05-18,09:19:16.000,139,11042249,13445,0,1716023955,12809.248683059988,31.553949749999447,53358.79561416001 2024-05-18,09:19:17.000,139,11042251,13685,0,1716023956,12809.248683059988,31.65263756999775,53358.59997480001 2024-05-18,09:19:18.000,139,11042300,13765,0,1716023957,12809.423827119994,31.06755978000001,53358.495168 2024-05-18,09:19:19.000,139,11042294,13605,0,1716023958,12809.59897118,29.974944630004757,53358.418309680004 2024-05-18,09:19:20.000,139,11042237,13365,0,1716023959,12809.92231406,29.340522930004227,53358.488180880006 2024-05-18,09:19:21.000,139,11042287,13565,0,1716023960,12810.023358710001,28.832985569999437,53358.41132256001 2024-05-18,09:19:22.000,139,11042273,13525,0,1716023961,12810.090721809996,27.832009110003128,53358.48119376001 2024-05-18,09:19:23.000,139,11042280,13405,0,1716023962,12809.969468229996,26.986113509999996,53358.51612936 2024-05-18,09:19:24.000,139,11042275,13365,0,1716023963,12809.90210513,26.238905730002443,53358.606961920006 2024-05-18,09:19:25.000,139,11042252,13245,0,1716023964,12809.807796789995,25.28022405000229,53358.69080736 2024-05-18,09:19:26.000,139,11042253,13485,0,1716023965,12809.57876225,24.21580542000447,53358.78862704 2024-05-18,09:19:27.000,139,11042311,13405,0,1716023966,12808.53463419999,23.849250660001417,53358.8095884 2024-05-18,09:19:28.000,139,11042235,13485,0,1716023967,12807.03243706999,24.441377579998516,53358.74670432001 2024-05-18,09:19:29.000,139,11042254,13365,0,1716023968,12805.867055439994,24.75858842999878,53358.67683312001 2024-05-18,09:19:30.000,139,11042290,13245,0,1716023969,12805.072170859996,24.58940930999961,53358.51612936 2024-05-18,09:19:31.000,139,11042305,13605,0,1716023970,12804.540002369999,23.933840220001002,53358.34145136001 2024-05-18,09:19:32.000,139,11042267,13445,0,1716023971,12803.8865803,23.384008080000058,53358.1108764 2024-05-18,09:19:33.000,139,11042262,13605,0,1716023972,12803.56323742,22.862372460003826,53357.92921128001 2024-05-18,09:19:34.000,139,11042288,13445,0,1716023973,12803.347675499994,22.38303162000375,53357.7265848 2024-05-18,09:19:35.000,139,11042232,13605,0,1716023974,12803.111904650003,21.614676450000843,53357.579855280004 2024-05-18,09:19:36.000,139,11042245,13725,0,1716023975,12803.219685609998,21.015500400004385,53357.3772288 2024-05-18,09:19:37.000,139,11042244,13445,0,1716023976,12803.671018379995,21.00140213999839,53357.22351216 2024-05-18,09:19:38.000,139,11042296,13565,0,1716023977,12803.953943399996,21.389104289999523,53357.076782640004 2024-05-18,09:19:39.000,139,11042252,13725,0,1716023978,12803.8865803,21.586479930003406,53356.97197584001 2024-05-18,09:19:40.000,139,11042254,13485,0,1716023979,12803.73838147999,21.438448200002313,53356.90210464001 2024-05-18,09:19:41.000,139,11042269,13685,0,1716023980,12803.47566538999,21.50893950000318,53356.8182592 2024-05-18,09:19:42.000,139,11042238,13605,0,1716023981,12803.253367159989,21.945985559999826,53356.65056832 2024-05-18,09:19:43.000,139,11042304,13605,0,1716023982,12802.950233210002,22.601554649998434,53356.475890320005 2024-05-18,09:19:44.000,139,11042311,13925,0,1716023983,12802.734671289996,22.862372460003826,53356.24531536 2024-05-18,09:19:45.000,139,11042242,13405,0,1716023984,12802.32375638,22.876470720002544,53356.11256008001 2024-05-18,09:19:46.000,139,11042281,13645,0,1716023985,12801.892632540003,22.51696508999885,53355.923907840006 2024-05-18,09:19:47.000,139,11042246,13605,0,1716023986,12801.636652759997,22.256147280000732,53355.83307528 2024-05-18,09:19:48.000,139,11042272,13565,0,1716023987,12800.949549139994,22.89761811000062,53355.61647456 2024-05-18,09:19:49.000,139,11042291,13645,0,1716023988,12799.99972942999,24.35678801999893,53355.3160284 2024-05-18,09:19:50.000,139,11042277,13445,0,1716023989,12799.124009129991,25.886449229998107,53354.94571104 2024-05-18,09:19:51.000,139,11042289,13685,0,1716023990,12798.68614898,26.94381873000384,53354.54045808 2024-05-18,09:19:52.000,139,11042230,13445,0,1716023991,12799.130745440001,27.2962752300009,53354.24001192001 2024-05-18,09:19:53.000,139,11042271,13725,0,1716023992,12800.26918183,27.36676653000177,53353.95354000001 2024-05-18,09:19:54.000,139,11042249,13405,0,1716023993,12801.751170030002,27.35266827000305,53353.85572032001 2024-05-18,09:19:55.000,139,11042266,13445,0,1716023994,12803.024332619992,27.620535210000526,53353.86270744001 2024-05-18,09:19:56.000,139,11042231,13565,0,1716023995,12804.270549970002,28.18446561000019,53353.79982336 2024-05-18,09:19:57.000,139,11042267,13325,0,1716023996,12805.759274479999,29.058557730000757,53353.88366880001 2024-05-18,09:19:58.000,139,11042290,13405,0,1716023997,12807.086327549994,30.059534190004342,53353.95354000001 2024-05-18,09:19:59.000,139,11042234,13805,0,1716023998,12808.022674639993,30.827889359999972,53354.0932824 2024-05-18,09:20:00.000,139,11042300,13285,0,1716023999,12808.972494349997,31.18034586000431,53354.19808920001 2024-05-18,09:20:01.000,139,11042269,13485,0,1716024000,12809.84147834,30.982970220000425,53354.28892176001 2024-05-18,09:20:02.000,139,11042308,13645,0,1716024001,12810.063776570001,30.193467659999442,53354.42167704 2024-05-18,09:20:03.000,139,11042273,13885,0,1716024002,12809.369936639989,29.67183204000321,53354.55443232001 2024-05-18,09:20:04.000,139,11042314,13925,0,1716024003,12808.49421633999,29.460358140000608,53354.52648384001 2024-05-18,09:20:05.000,139,11042284,13565,0,1716024004,12807.726277000002,29.199540330002492,53354.47058688 2024-05-18,09:20:06.000,139,11042284,13605,0,1716024005,12806.917919799998,29.086754249998194,53354.344818720005 2024-05-18,09:20:07.000,139,11042262,13685,0,1716024006,12805.846846509994,29.234785979999288,53354.0932824 2024-05-18,09:20:08.000,139,11042295,13365,0,1716024007,12804.546738679994,29.62953725999978,53353.792836240005 2024-05-18,09:20:09.000,139,11042312,13605,0,1716024008,12803.52281956,29.544947700000193,53353.408544640006 2024-05-18,09:20:10.000,139,11042248,13725,0,1716024009,12802.714462359996,28.966919040001812,53353.03124016 2024-05-18,09:20:11.000,139,11042276,13925,0,1716024010,12801.784851579992,28.41003777000151,53352.70983264001 2024-05-18,09:20:12.000,139,11042253,13365,0,1716024011,12800.518425299997,28.17741648000083,53352.283618320005 2024-05-18,09:20:13.000,139,11042292,13365,0,1716024012,12799.326098429992,28.198563869998907,53351.97618504 2024-05-18,09:20:14.000,139,11042280,13525,0,1716024013,12798.67941266999,28.445283419998304,53351.58490632001 2024-05-18,09:20:15.000,139,11042344,13405,0,1716024014,12798.457114439989,28.98806642999989,53351.23555032 2024-05-18,09:20:16.000,139,11042286,14125,0,1716024015,12798.376278719988,29.418063360004453,53350.93510416001 2024-05-18,09:20:17.000,139,11042246,13645,0,1716024016,12798.369542409993,29.312326409999514,53350.7394648 2024-05-18,09:20:18.000,139,11042282,13045,0,1716024017,12798.450378129994,28.832985569999437,53350.46696712 2024-05-18,09:20:19.000,139,11042314,13485,0,1716024018,12798.369542409993,28.381841250004072,53350.2503664 2024-05-18,09:20:20.000,139,11042275,13525,0,1716024019,12798.039463219997,27.99413910000294,53350.13158536 2024-05-18,09:20:21.000,139,11042255,13445,0,1716024020,12797.41972269999,27.289226100001542,53349.9708816 2024-05-18,09:20:22.000,139,11042261,13805,0,1716024021,12796.921235759997,26.04153008999856,53349.838126320006 2024-05-18,09:20:23.000,139,11042287,13605,0,1716024022,12796.55073871,24.81498147000093,53349.670435440006 2024-05-18,09:20:24.000,139,11042268,13725,0,1716024023,12796.28128630999,24.081871950002096,53349.551654400006 2024-05-18,09:20:25.000,139,11042254,13685,0,1716024024,12795.883844019998,24.06072456000402,53349.411912 2024-05-18,09:20:26.000,139,11042248,13285,0,1716024025,12795.26410349999,24.117117599998892,53349.22325976 2024-05-18,09:20:27.000,139,11042289,13405,0,1716024026,12794.913815379994,23.863348920000135,53349.03460752 2024-05-18,09:20:28.000,139,11042257,13605,0,1716024027,12794.886870139999,23.235976349998964,53348.929800720005 2024-05-18,09:20:29.000,139,11042302,13965,0,1716024028,12795.156322539995,22.524014219998207,53348.887878 2024-05-18,09:20:30.000,139,11042255,13405,0,1716024029,12795.24389456999,21.896641650004312,53348.80403256001 2024-05-18,09:20:31.000,139,11042262,13405,0,1716024030,12795.3314666,21.431399070002954,53348.72018712 2024-05-18,09:20:32.000,139,11042300,13605,0,1716024031,12795.553764830001,21.671069490002992,53348.68525152001 2024-05-18,09:20:33.000,139,11042299,13685,0,1716024032,12795.755854130002,22.411228140001185,53348.62236744 2024-05-18,09:20:34.000,139,11042292,13525,0,1716024033,12796.146560109999,22.566309000001638,53348.545509120006 2024-05-18,09:20:35.000,139,11042302,13245,0,1716024034,12796.712410150001,21.938936430000467,53348.62236744 2024-05-18,09:20:36.000,139,11042257,13925,0,1716024035,12797.40625008,21.579430800004047,53348.70621288001 2024-05-18,09:20:37.000,139,11042269,13445,0,1716024036,12798.281970379998,21.600578190002125,53348.811019680004 2024-05-18,09:20:38.000,139,11042347,13765,0,1716024037,12798.92191982999,22.03762424999877,53349.00665904 2024-05-18,09:20:39.000,139,11042305,13725,0,1716024038,12799.097063889996,22.707291600003373,53349.18832416001 2024-05-18,09:20:40.000,139,11042256,13525,0,1716024039,12799.137481749996,22.7848320300036,53349.35601504001 2024-05-18,09:20:41.000,139,11042253,13365,0,1716024040,12799.204844849992,22.298442060004163,53349.551654400006 2024-05-18,09:20:42.000,139,11042276,13645,0,1716024041,12799.164426989992,22.072869900002843,53349.75428088 2024-05-18,09:20:43.000,139,11042306,13565,0,1716024042,12799.454088320002,22.27729466999881,53349.94992024 2024-05-18,09:20:44.000,139,11042289,13485,0,1716024043,12800.0468836,22.38303162000375,53350.18748232 2024-05-18,09:20:45.000,139,11042245,13525,0,1716024044,12800.504952679992,22.164508590001788,53350.33421184001 2024-05-18,09:20:46.000,139,11042274,13565,0,1716024045,12800.612733640002,22.185655979999865,53350.54382544 2024-05-18,09:20:47.000,139,11042231,13445,0,1716024046,12800.855240799989,22.023525990000053,53350.83728448001 2024-05-18,09:20:48.000,139,11042303,13485,0,1716024047,12801.111220579995,21.755659050002578,53351.0189496 2024-05-18,09:20:49.000,139,11042289,13525,0,1716024048,12801.38067297999,21.558283409998694,53351.375292720004 2024-05-18,09:20:50.000,139,11042309,13845,0,1716024049,12801.852214680002,21.487792109997827,53351.66875176 2024-05-18,09:20:51.000,139,11042338,13685,0,1716024050,12802.41806471999,21.50893950000318,53351.99015928001 2024-05-18,09:20:52.000,139,11042273,13485,0,1716024051,12803.179267749998,21.438448200002313,53352.39541224001 2024-05-18,09:20:53.000,139,11042281,13485,0,1716024052,12804.014570189996,21.248121689997788,53352.75874248001 2024-05-18,09:20:54.000,139,11042278,13925,0,1716024053,12804.748827979995,20.663043900000048,53353.14303408001 2024-05-18,09:20:55.000,139,11042319,14005,0,1716024054,12805.368568500002,19.993376550002722,53353.52033856001 2024-05-18,09:20:56.000,139,11042285,13765,0,1716024055,12805.887264369994,19.25321790000453,53353.92559152 2024-05-18,09:20:57.000,139,11042302,13765,0,1716024056,12806.352069759996,18.421420560000115,53354.31687024001 2024-05-18,09:20:58.000,139,11042359,13485,0,1716024057,12806.493532269997,17.46273887999996,53354.66622624 2024-05-18,09:20:59.000,139,11042284,13405,0,1716024058,12806.338597139991,16.680285449998337,53354.99462088 2024-05-18,09:21:00.000,139,11042281,13485,0,1716024059,12806.419432859992,16.41241851000086,53355.2810928 2024-05-18,09:21:01.000,139,11042257,13605,0,1716024060,12806.850556699988,16.18684634999954,53355.54660336 2024-05-18,09:21:02.000,139,11042321,13405,0,1716024061,12807.328834709995,16.045863749997807,53355.8400624 2024-05-18,09:21:03.000,139,11042295,13525,0,1716024062,12807.699331759992,15.918979410002066,53356.13352144001 2024-05-18,09:21:04.000,139,11042274,13845,0,1716024063,12808.036147259998,15.552424649999011,53356.4339676 2024-05-18,09:21:05.000,139,11042297,13605,0,1716024064,12808.608733609995,15.108329460003006,53356.72742664 2024-05-18,09:21:06.000,139,11042348,13765,0,1716024065,12809.053330069997,14.657185140000365,53357.1326796 2024-05-18,09:21:07.000,139,11042333,13845,0,1716024066,12809.81453309999,14.840462519998255,53357.55889392 2024-05-18,09:21:08.000,139,11042273,13725,0,1716024067,12810.865397459995,15.517179000002216,53357.99209536 2024-05-18,09:21:09.000,139,11042265,13685,0,1716024068,12811.916261819999,15.855537240000558,53358.36241272001 2024-05-18,09:21:10.000,139,11042347,13285,0,1716024069,12812.852608909998,15.496031610004138,53358.81657552001 2024-05-18,09:21:11.000,139,11042254,13245,0,1716024070,12813.755274449992,15.03078903000278,53359.22182848 2024-05-18,09:21:12.000,139,11042287,13925,0,1716024071,12814.220079839994,14.967346860001271,53359.63406856001 2024-05-18,09:21:13.000,139,11042321,13925,0,1716024072,12814.233552459998,15.115378590002365,53359.94150184001 2024-05-18,09:21:14.000,139,11042242,13565,0,1716024073,12813.916945889992,14.97439599000063,53360.19303816 2024-05-18,09:21:15.000,139,11042265,14045,0,1716024074,12813.566657769996,14.74882382999931,53360.49348432001 2024-05-18,09:21:16.000,139,11042275,13565,0,1716024075,12813.10858868999,14.551448190002702,53360.71008504001 2024-05-18,09:21:17.000,139,11042265,13645,0,1716024076,12812.623574370002,14.248335600001155,53360.94066 2024-05-18,09:21:18.000,139,11042266,13765,0,1716024077,12812.25981363,14.135549520004133,53361.15726072 2024-05-18,09:21:19.000,139,11042312,13165,0,1716024078,12812.07793326,13.832436930002586,53361.269054640004 2024-05-18,09:21:20.000,139,11042341,13445,0,1716024079,12812.125087429995,13.52227521000168,53361.37386144 2024-05-18,09:21:21.000,139,11042280,13965,0,1716024080,12812.145296359995,13.155720449998626,53361.47168112 2024-05-18,09:21:22.000,139,11042256,13405,0,1716024081,12812.461902930001,12.197038769998471,53361.57648792001 2024-05-18,09:21:23.000,139,11042324,13485,0,1716024082,12812.906499389988,11.181964050003444,53361.78610152001 2024-05-18,09:21:24.000,139,11042261,13405,0,1716024083,12813.283732749995,10.336068450000312,53362.058599200005 2024-05-18,09:21:25.000,139,11042303,13685,0,1716024084,12813.890000649997,10.004759340001328,53362.345071120006 2024-05-18,09:21:26.000,139,11042336,13485,0,1716024085,12814.5973132,10.646230170001218,53362.63154304001 2024-05-18,09:21:27.000,139,11042275,13725,0,1716024086,12814.886974529996,11.527371420001145,53362.897053600005 2024-05-18,09:21:28.000,139,11042259,13445,0,1716024087,12814.73877571,12.570642660000885,53363.162564160004 2024-05-18,09:21:29.000,139,11042281,13485,0,1716024088,12814.50974116999,13.155720449998626,53363.42108760001 2024-05-18,09:21:30.000,139,11042317,13525,0,1716024089,12814.078617329993,13.47293129999889,53363.67961104001 2024-05-18,09:21:31.000,139,11042297,13445,0,1716024090,12813.546448839996,13.761945630001719,53363.86127616 2024-05-18,09:21:32.000,139,11042309,13765,0,1716024091,12812.724619020002,14.170795170000929,53364.06390264001 2024-05-18,09:21:33.000,139,11042282,13525,0,1716024092,12811.673754659998,14.368170810004813,53364.14076096001 2024-05-18,09:21:34.000,139,11042246,13725,0,1716024093,12810.643099229994,14.332925160000741,53364.21063216001 2024-05-18,09:21:35.000,139,11042305,13645,0,1716024094,12809.75390630999,14.38931820000289,53364.238580640005 2024-05-18,09:21:36.000,139,11042252,13845,0,1716024095,12809.309309849988,14.382269070003531,53364.238580640005 2024-05-18,09:21:37.000,139,11042255,13245,0,1716024096,12809.033121139997,14.332925160000741,53364.2246064 2024-05-18,09:21:38.000,139,11042323,13365,0,1716024097,12808.979230659992,14.241286470001796,53364.21761928 2024-05-18,09:21:39.000,139,11042280,13405,0,1716024098,12808.857977079992,14.255384730000515,53364.21761928 2024-05-18,09:21:40.000,139,11042306,13605,0,1716024099,12808.851240769996,13.98751779000304,53364.19665792 2024-05-18,09:21:41.000,139,11042317,13685,0,1716024100,12808.851240769996,13.52932434000104,53364.17569656 2024-05-18,09:21:42.000,139,11042284,13525,0,1716024101,12808.878186009992,12.958344810002018,53364.16172232001 2024-05-18,09:21:43.000,139,11042280,13885,0,1716024102,12808.925340180002,12.570642660000885,53364.20364504 2024-05-18,09:21:44.000,139,11042273,13325,0,1716024103,12808.945549110002,12.189989639999112,53364.238580640005 2024-05-18,09:21:45.000,139,11042308,13485,0,1716024104,12809.046593760002,11.964417479997792,53364.2246064 2024-05-18,09:21:46.000,139,11042273,13725,0,1716024105,12809.174583649998,11.738845320003747,53364.238580640005 2024-05-18,09:21:47.000,139,11042283,13085,0,1716024106,12809.316046159998,11.485076639997715,53364.28050336001 2024-05-18,09:21:48.000,139,11042311,13725,0,1716024107,12809.295837229998,11.407536210004764,53364.25954200001 2024-05-18,09:21:49.000,139,11042318,13405,0,1716024108,12809.019648519992,11.280651870001748,53364.21063216001 2024-05-18,09:21:50.000,139,11042339,13445,0,1716024109,12808.44032586,11.301799259999825,53364.16172232001 2024-05-18,09:21:51.000,139,11042252,13565,0,1716024110,12807.881212129992,11.062128839999787,53364.021979920006 2024-05-18,09:21:52.000,139,11042279,13325,0,1716024111,12807.658913899992,10.639181040001858,53363.95909584 2024-05-18,09:21:53.000,139,11042308,13285,0,1716024112,12807.692595449997,10.378363230003743,53363.99403144001 2024-05-18,09:21:54.000,139,11042258,13325,0,1716024113,12807.537660319991,10.737868860000162,53363.93114736 2024-05-18,09:21:55.000,139,11042273,13285,0,1716024114,12807.21431743999,10.998686669998278,53363.86826328 2024-05-18,09:21:56.000,139,11042300,13845,0,1716024115,12806.938128729998,10.956391890002124,53363.82634056001 2024-05-18,09:21:57.000,139,11042255,13565,0,1716024116,12806.608049540002,10.80836016000103,53363.79839208001 2024-05-18,09:21:58.000,139,11042237,13605,0,1716024117,12806.149980459995,10.512296699998842,53363.76345648 2024-05-18,09:21:59.000,139,11042248,13445,0,1716024118,12805.557185179998,10.406559750001179,53363.735508000005 2024-05-18,09:22:00.000,139,11042296,13645,0,1716024119,12804.85660893999,10.34311757999967,53363.665636800004 2024-05-18,09:22:01.000,139,11042275,13645,0,1716024120,12804.486111889993,10.44885453000461,53363.56083000001 2024-05-18,09:22:02.000,139,11042204,13325,0,1716024121,12804.337913069998,10.110496289998991,53363.43506184 2024-05-18,09:22:03.000,139,11042252,13405,0,1716024122,12804.465902959993,9.088372440004605,53363.449036080005 2024-05-18,09:22:04.000,139,11042283,13925,0,1716024123,12804.68146488,7.763136000001396,53363.43506184 2024-05-18,09:22:05.000,139,11042264,13605,0,1716024124,12804.82292739,6.896093010000186,53363.49095880001 2024-05-18,09:22:06.000,139,11042241,13645,0,1716024125,12804.92397204,6.254622180000297,53363.49095880001 2024-05-18,09:22:07.000,139,11042268,13325,0,1716024126,12804.82292739,5.909214810002595,53363.51192016001 2024-05-18,09:22:08.000,139,11042258,13565,0,1716024127,12804.67472856999,5.732986560004065,53363.56083000001 2024-05-18,09:22:09.000,139,11042228,13365,0,1716024128,12804.560211299999,467.59198416000436,53363.60275272 2024-05-18,09:22:10.000,139,11042275,13445,0,1716024129,12804.667992259994,5.394628319998446,53363.665636800004 2024-05-18,09:22:11.000,139,11042287,13765,0,1716024130,12804.870081559995,4.6685679299989715,53363.72153376 2024-05-18,09:22:12.000,139,11042290,13525,0,1716024131,12805.227105990001,3.7662792900009663,53363.87525040001 2024-05-18,09:22:13.000,139,11042232,13645,0,1716024132,12805.328150640002,3.124808460001077,53364.14774808 2024-05-18,09:22:14.000,139,11042304,13605,0,1716024133,12805.301205399992,2.800548480001453,53364.2944776 2024-05-18,09:22:15.000,139,11042311,13565,0,1716024134,12805.159742889991,2.5326815400039777,53364.56697528001 2024-05-18,09:22:16.000,139,11042308,13805,0,1716024135,12804.90376311,2.3141585100020166,53364.73466616001 2024-05-18,09:22:17.000,139,11042273,13565,0,1716024136,12804.358121999998,2.3564532899981714,53364.93729264 2024-05-18,09:22:18.000,139,11042266,13365,0,1716024137,12803.84616244,2.441042849997757,53365.09100928 2024-05-18,09:22:19.000,139,11042298,13565,0,1716024138,12803.43524752999,2.3635024200048065,53365.32857136 2024-05-18,09:22:20.000,139,11042314,13565,0,1716024139,12803.199476679998,2.4198954599996796,53365.5870948 2024-05-18,09:22:21.000,139,11042311,13925,0,1716024140,12803.051277860002,2.5256324100046186,53365.75478568 2024-05-18,09:22:22.000,139,11042282,13325,0,1716024141,12802.815507009997,2.6243202300029225,53365.93645080001 2024-05-18,09:22:23.000,139,11042229,13485,0,1716024142,12802.62689033,2.483337630001188,53366.1111288 2024-05-18,09:22:24.000,139,11042290,13205,0,1716024143,12802.471955199995,2.3776006800035248,53366.25785832 2024-05-18,09:22:25.000,139,11042290,13405,0,1716024144,12802.39785578999,2.4692393700024695,53366.481446159996 2024-05-18,09:22:26.000,139,11042257,13645,0,1716024145,12802.162084939999,2.9344819500038284,53366.53035600001 2024-05-18,09:22:27.000,139,11042258,13485,0,1716024146,12802.061040289998,3.2023488900013035,53366.586252960005 2024-05-18,09:22:28.000,139,11042261,13125,0,1716024147,12801.764642649992,3.026120640002773,53366.6700984 2024-05-18,09:22:29.000,139,11042255,13525,0,1716024148,12801.353727739996,2.5820254499994917,53366.69105976 2024-05-18,09:22:30.000,139,11042264,13445,0,1716024149,12800.754196149988,2.074488090001978,53366.67708552001 2024-05-18,09:22:31.000,139,11042260,13525,0,1716024150,12799.86500323,1.4118698700040113,53366.753943840005 2024-05-18,09:22:32.000,139,11042261,13805,0,1716024151,12798.88150196999,0.6787603499979014,53366.73298248 2024-05-18,09:22:33.000,139,11042273,13885,0,1716024152,12798.032726910002,0.5659742700008792,53366.69105976 2024-05-18,09:22:34.000,139,11042304,13445,0,1716024153,12797.52750366,0.5871216599989566,53366.69804688001 2024-05-18,09:22:35.000,139,11042261,13645,0,1716024154,12797.244578639999,0.11482994999823859,53366.74695672001 2024-05-18,09:22:36.000,139,11042276,13525,0,1716024155,12797.204160779998,-0.7240165199982584,53366.74695672001 2024-05-18,09:22:37.000,139,11042283,13725,0,1716024156,12797.4870858,-1.3231925700019929,53366.851763520004 2024-05-18,09:22:38.000,139,11042298,13325,0,1716024157,12797.74980189,460.14810288000444,53366.970544560005 2024-05-18,09:22:39.000,139,11042322,13645,0,1716024158,12797.918209639996,-2.2466285999980755,53367.13124832001 2024-05-18,09:22:40.000,139,11042245,13405,0,1716024159,12797.844110229991,-2.634330749999208,53367.28496496 2024-05-18,09:22:41.000,139,11042263,13525,0,1716024160,12797.554448899995,-2.6131833600011305,53367.36881040001 2024-05-18,09:22:42.000,139,11042265,13245,0,1716024161,12797.50055841999,-3.064327679996495,53367.46663008001 2024-05-18,09:22:43.000,139,11042290,13605,0,1716024162,12797.386041149999,-3.88907589000155,53367.67624368 2024-05-18,09:22:44.000,139,11042330,13765,0,1716024163,12796.988598859993,457.03238742000394,53367.82996032001 2024-05-18,09:22:45.000,139,11042326,13365,0,1716024164,12796.624838119991,-5.594965349999256,53367.990664079996 2024-05-18,09:22:46.000,139,11042302,13645,0,1716024165,12796.11961486999,-5.97561837000103,53368.193290560004 2024-05-18,09:22:47.000,139,11042335,13485,0,1716024166,12795.547028519992,-6.4902048599979025,53368.4168784 2024-05-18,09:22:48.000,139,11042313,13445,0,1716024167,12794.812770729994,-7.279707419998886,53368.52168520001 2024-05-18,09:22:49.000,139,11042269,13645,0,1716024168,12793.99094091,-7.857736079997267,53368.626492 2024-05-18,09:22:50.000,139,11042314,13805,0,1716024169,12793.492453969993,-7.737900870000885,53368.766234400005 2024-05-18,09:22:51.000,139,11042282,13525,0,1716024170,12793.202792639997,-7.251510900001449,53368.8710412 2024-05-18,09:22:52.000,139,11042262,13845,0,1716024171,12793.068066439992,-7.258560030000808,53369.03873208 2024-05-18,09:22:53.000,139,11042249,13765,0,1716024172,12793.054593820001,-7.470033929996134,53369.220397200006 2024-05-18,09:22:54.000,139,11042292,13525,0,1716024173,12792.81208666,-7.801343039995118,53369.3950752 2024-05-18,09:22:55.000,139,11042269,13565,0,1716024174,12792.401171749989,-8.132652150001377,53369.5697532 2024-05-18,09:22:56.000,139,11042323,13805,0,1716024175,12791.882475879996,-8.675435159995686,53369.73744408 2024-05-18,09:22:57.000,139,11042257,13405,0,1716024176,12791.289680599999,-9.020842530000664,53369.94705768 2024-05-18,09:22:58.000,139,11042303,13765,0,1716024177,12790.696885320001,-8.82346688999678,53370.156671280005 2024-05-18,09:22:59.000,139,11042283,13565,0,1716024178,12790.10409003999,-8.19609431999561,53370.24750384001 2024-05-18,09:23:00.000,139,11042279,13605,0,1716024179,12789.491085829992,454.0083106500024,53370.38724624001 2024-05-18,09:23:01.000,139,11042306,13285,0,1716024180,12788.797245899994,-7.279707419998886,53370.56891136 2024-05-18,09:23:02.000,139,11042279,13245,0,1716024181,12788.265077409997,-6.9624965699986205,53370.757563600004 2024-05-18,09:23:03.000,139,11042263,14045,0,1716024182,12787.881107739995,-6.56069615999877,53371.0021128 2024-05-18,09:23:04.000,139,11042251,13645,0,1716024183,12787.658809509994,-5.602014479998616,53371.1767908 2024-05-18,09:23:05.000,139,11042282,13605,0,1716024184,12787.87437143,-4.593988889995671,53371.41435288 2024-05-18,09:23:06.000,139,11042292,13845,0,1716024185,12788.716410179994,-4.410711509997782,53371.56108240001 2024-05-18,09:23:07.000,139,11042277,13805,0,1716024186,12789.679702510002,456.8279626500007,53371.77768312001 2024-05-18,09:23:08.000,139,11042292,13765,0,1716024187,12790.683412699997,-5.869881419996091,53372.09210352001 2024-05-18,09:23:09.000,139,11042267,13605,0,1716024188,12791.498506209995,-6.877907009999035,53372.52530496001 2024-05-18,09:23:10.000,139,11042250,13325,0,1716024189,12791.970047909992,-7.914129119999416,53372.96549352 2024-05-18,09:23:11.000,139,11042296,13445,0,1716024190,12792.232763999993,-8.703631680000399,53373.34978512 2024-05-18,09:23:12.000,139,11042292,13445,0,1716024191,12792.354017579994,-9.288709469998139,53373.845870640005 2024-05-18,09:23:13.000,139,11042282,13565,0,1716024192,12792.077828870002,-9.598871189999045,53374.34195616001 2024-05-18,09:23:14.000,139,11042251,13565,0,1716024193,12791.559132999995,-9.535429019997537,53374.78913184 2024-05-18,09:23:15.000,139,11042267,13485,0,1716024194,12791.168427019998,-9.479035979995388,53375.27823024001 2024-05-18,09:23:16.000,139,11042290,13925,0,1716024195,12790.979810340003,-9.817394220001006,53375.72540592 2024-05-18,09:23:17.000,139,11042257,13645,0,1716024196,12791.114536539993,-10.296735060001083,53376.16559448001 2024-05-18,09:23:18.000,139,11042319,13725,0,1716024197,12791.154954399994,-10.261489409997012,53376.626744400004 2024-05-18,09:23:19.000,139,11042277,13565,0,1716024198,12790.683412699997,-10.028868119996332,53376.94815192 2024-05-18,09:23:20.000,139,11042255,13645,0,1716024199,12790.14450789999,451.90062078000483,53377.29052080001 2024-05-18,09:23:21.000,139,11042233,13285,0,1716024200,12789.659493580002,-9.387397289996443,53377.66782528 2024-05-18,09:23:22.000,139,11042289,13285,0,1716024201,12789.363095939996,-8.633140379999531,53377.85647752 2024-05-18,09:23:23.000,139,11042285,13605,0,1716024202,12789.1340614,-7.794293909995758,53378.038142640005 2024-05-18,09:23:24.000,139,11042253,13165,0,1716024203,12788.662519699988,-7.3290513300016755,53378.21282064 2024-05-18,09:23:25.000,139,11042277,13885,0,1716024204,12788.278550030001,454.001261520003,53378.40147288 2024-05-18,09:23:26.000,139,11042286,13325,0,1716024205,12788.204450619996,-8.774122980001266,53378.659996320006 2024-05-18,09:23:27.000,139,11042273,13565,0,1716024206,12788.413276229992,-10.120506809995277,53378.89755840001 2024-05-18,09:23:28.000,139,11042324,13845,0,1716024207,12788.743355419989,-11.199023699999088,53379.260888640005 2024-05-18,09:23:29.000,139,11042287,13525,0,1716024208,12789.282260219996,-11.755904969999392,53379.61723176001 2024-05-18,09:23:30.000,139,11042269,13485,0,1716024209,12789.807692399998,-12.101312339997094,53380.0853688 2024-05-18,09:23:31.000,139,11042272,13605,0,1716024210,12790.15124421,-12.333933629997773,53380.57446720001 2024-05-18,09:23:32.000,139,11042309,13925,0,1716024211,12789.827901329998,-11.988526260000071,53381.01465576 2024-05-18,09:23:33.000,139,11042313,13325,0,1716024212,12788.95218103,-10.804272419998597,53381.42689584 2024-05-18,09:23:34.000,139,11042274,13565,0,1716024213,12787.89458036,-9.309856859996216,53381.67144504001 2024-05-18,09:23:35.000,139,11042240,13405,0,1716024214,12786.67530825,453.5924119800038,53381.75529048 2024-05-18,09:23:36.000,139,11042269,13645,0,1716024215,12785.752433779991,-7.688556959998095,53381.895032880006 2024-05-18,09:23:37.000,139,11042320,13925,0,1716024216,12785.146165879989,-7.096430040000996,53381.91599424001 2024-05-18,09:23:38.000,139,11042263,13645,0,1716024217,12784.708305729997,-6.454959210001107,53381.9718912 2024-05-18,09:23:39.000,139,11042249,13405,0,1716024218,12784.06835627999,-5.92627445999824,53381.99983968 2024-05-18,09:23:40.000,139,11042293,13645,0,1716024219,12783.731540779998,-5.87693054999545,53382.09765936 2024-05-18,09:23:41.000,139,11042288,13925,0,1716024220,12783.509242549997,-6.5395487700006925,53382.25836312 2024-05-18,09:23:42.000,139,11042291,14005,0,1716024221,12783.462088380002,-7.723802610002167,53382.48195096 2024-05-18,09:23:43.000,139,11042295,13365,0,1716024222,12783.590078269997,-8.964449489998515,53382.87322968001 2024-05-18,09:23:44.000,139,11042268,13605,0,1716024223,12784.08856520999,-10.113457679995918,53383.32040536 2024-05-18,09:23:45.000,139,11042290,13805,0,1716024224,12784.620733700001,-11.163778050002293,53383.83046512001 2024-05-18,09:23:46.000,139,11042303,13365,0,1716024225,12784.944076579988,-12.17885276999732,53384.37546048 2024-05-18,09:23:47.000,139,11042293,13925,0,1716024226,12785.119220639994,-12.975404459997662,53384.99032704 2024-05-18,09:23:48.000,139,11042303,13605,0,1716024227,12785.30783731999,-13.701464849997137,53385.584232240006 2024-05-18,09:23:49.000,139,11042308,13605,0,1716024228,12785.813060569992,-14.392279589999816,53386.27595712001 2024-05-18,09:23:50.000,139,11042239,13645,0,1716024229,12786.183557619988,446.5291837199984,53386.974669120005 2024-05-18,09:23:51.000,139,11042303,13685,0,1716024230,12786.59447253,-15.872596889996203,53387.71530384001 2024-05-18,09:23:52.000,139,11042311,13525,0,1716024231,12787.005387439996,-16.203905999995186,53388.483887040005 2024-05-18,09:23:53.000,139,11042279,13445,0,1716024232,12787.328730319998,-16.549313370000164,53389.203560400005 2024-05-18,09:23:54.000,139,11042277,13565,0,1716024233,12787.72617260999,-17.21193158999813,53389.93022088 2024-05-18,09:23:55.000,139,11042300,13565,0,1716024234,12788.01583394,-17.775861989997793,53390.55906168 2024-05-18,09:23:56.000,139,11042301,13445,0,1716024235,12788.238132170001,-18.24815369999851,53391.22283808 2024-05-18,09:23:57.000,139,11042315,13485,0,1716024236,12788.527793499998,-18.819133229997533,53391.90757584001 2024-05-18,09:23:58.000,139,11042348,13365,0,1716024237,12788.628838149998,-19.192737119999947,53392.56436512 2024-05-18,09:23:59.000,139,11042349,13485,0,1716024238,12788.359385750002,-19.094049300001643,53393.15128320001 2024-05-18,09:24:00.000,139,11042285,13845,0,1716024239,12788.231395859992,-18.72044540999923,53393.71723992 2024-05-18,09:24:01.000,139,11042292,13765,0,1716024240,12788.325704199997,-18.389136300000246,53394.27620952001 2024-05-18,09:24:02.000,139,11042346,13405,0,1716024241,12788.487375639997,-18.03667979999591,53394.905050320005 2024-05-18,09:24:03.000,139,11042307,13085,0,1716024242,12788.507584569998,-17.740616340000997,53395.34523888 2024-05-18,09:24:04.000,139,11042322,13685,0,1716024243,12788.352649439992,-17.874549809996097,53395.88324712001 2024-05-18,09:24:05.000,139,11042336,13725,0,1716024244,12788.305495269997,-18.114220229996135,53396.26753872001 2024-05-18,09:24:06.000,139,11042285,13405,0,1716024245,12788.527793499998,-18.121269359995495,53396.67279168001 2024-05-18,09:24:07.000,139,11042330,13405,0,1716024246,12788.803982209989,-17.79700937999587,53397.05009616 2024-05-18,09:24:08.000,139,11042287,13845,0,1716024247,12789.019544129995,-17.3811107099973,53397.420413520005 2024-05-18,09:24:09.000,139,11042317,13605,0,1716024248,12789.356359630001,-17.20488245999877,53397.72784680001 2024-05-18,09:24:10.000,139,11042248,13925,0,1716024249,12789.693175129993,-16.86652422000043,53398.0772028 2024-05-18,09:24:11.000,139,11042312,13405,0,1716024250,12789.470876899992,445.8031233299989,53398.29380352 2024-05-18,09:24:12.000,139,11042284,13805,0,1716024251,12789.03301675,-14.998504769995634,53398.33572624 2024-05-18,09:24:13.000,139,11042289,13525,0,1716024252,12788.756828039994,-14.568507839998347,53398.356687600004 2024-05-18,09:24:14.000,139,11042281,13925,0,1716024253,12788.729882799998,-14.293591770001512,53398.29380352 2024-05-18,09:24:15.000,139,11042265,13445,0,1716024254,12788.90502685999,-14.31473915999959,53398.32175200001 2024-05-18,09:24:16.000,139,11042254,13525,0,1716024255,12789.302469149996,-14.364083069995104,53398.32873912001 2024-05-18,09:24:17.000,139,11042286,13445,0,1716024256,12789.625812029997,-14.349984809996386,53398.32175200001 2024-05-18,09:24:18.000,139,11042235,13605,0,1716024257,12789.881791809988,-14.357033939995745,53398.37066184001 2024-05-18,09:24:19.000,139,11042314,13525,0,1716024258,12789.875055499993,-14.364083069995104,53398.377648960006 2024-05-18,09:24:20.000,139,11042296,13525,0,1716024259,12789.396777490001,-14.385230460000457,53398.40559744 2024-05-18,09:24:21.000,139,11042365,13805,0,1716024260,12789.19468819,-14.709490440000081,53398.39861032001 2024-05-18,09:24:22.000,139,11042328,14005,0,1716024261,12789.120588779995,-15.139487369997369,53398.44053304 2024-05-18,09:24:23.000,139,11042252,13685,0,1716024262,12789.31594177,-15.506042130000424,53398.44752016001 2024-05-18,09:24:24.000,139,11042333,13445,0,1716024263,12789.390041179991,-15.773909069997899,53398.51739136001 2024-05-18,09:24:25.000,139,11042315,13885,0,1716024264,12789.322678079996,-15.773909069997899,53398.55931408 2024-05-18,09:24:26.000,139,11042304,13685,0,1716024265,12789.221633429996,-15.421452570000838,53398.594249680005 2024-05-18,09:24:27.000,139,11042291,13565,0,1716024266,12789.01280782,-14.512114799996198,53398.65014664 2024-05-18,09:24:28.000,139,11042349,13565,0,1716024267,12788.635574459993,448.53818576999765,53398.761940560005 2024-05-18,09:24:29.000,139,11042340,13645,0,1716024268,12788.204450619996,-11.657217150001088,53398.79687616 2024-05-18,09:24:30.000,139,11042283,13605,0,1716024269,12787.74638153999,-9.718706399995426,53398.713030720006 2024-05-18,09:24:31.000,139,11042338,14005,0,1716024270,12787.241158290002,-8.160848669998813,53398.72700496 2024-05-18,09:24:32.000,139,11042301,13605,0,1716024271,12786.884133859996,-7.14577394999651,53398.70604360001 2024-05-18,09:24:33.000,139,11042320,13965,0,1716024272,12786.59447253,-6.694629630001145,53398.66412088001 2024-05-18,09:24:34.000,139,11042270,13765,0,1716024273,12786.351965369999,-6.532499640001333,53398.58027544 2024-05-18,09:24:35.000,139,11042278,13405,0,1716024274,12786.082512970002,-6.426762689996394,53398.49643000001 2024-05-18,09:24:36.000,139,11042277,13445,0,1716024275,12785.496454,-6.088404449998052,53398.40559744 2024-05-18,09:24:37.000,139,11042264,13485,0,1716024276,12784.35128129999,-5.630210999996052,53398.27982928001 2024-05-18,09:24:38.000,139,11042283,13445,0,1716024277,12783.105063949995,-4.939396260000649,53398.11912552 2024-05-18,09:24:39.000,139,11042310,13365,0,1716024278,12782.067672209996,-4.156942829999025,53397.88855056 2024-05-18,09:24:40.000,139,11042226,13685,0,1716024279,12781.097643569992,-3.4520298299976275,53397.66496272 2024-05-18,09:24:41.000,139,11042297,13885,0,1716024280,12779.952470869997,-3.325145490001887,53397.40643928 2024-05-18,09:24:42.000,139,11042305,13765,0,1716024281,12779.049805329989,-4.037107619995368,53397.182851440004 2024-05-18,09:24:43.000,139,11042282,13925,0,1716024282,12778.30207492,456.7504222200005,53396.93830224001 2024-05-18,09:24:44.000,139,11042272,13245,0,1716024283,12777.581289749993,-6.0672570599999744,53396.77759848 2024-05-18,09:24:45.000,139,11042305,13725,0,1716024284,12777.204056390001,-7.068233519996284,53396.57497200001 2024-05-18,09:24:46.000,139,11042293,13805,0,1716024285,12777.129956979996,-7.963473030002206,53396.44221672 2024-05-18,09:24:47.000,139,11042284,13565,0,1716024286,12777.1434296,-8.308880399999907,53396.414268240005 2024-05-18,09:24:48.000,139,11042281,13125,0,1716024287,12777.648652849988,-8.266585619996476,53396.44221672 2024-05-18,09:24:49.000,139,11042323,13285,0,1716024288,12778.23471181999,-7.759048259998963,53396.56099776 2024-05-18,09:24:50.000,139,11042258,13725,0,1716024289,12778.430064809996,-6.772170060001372,53396.60292048001 2024-05-18,09:24:51.000,139,11042289,13485,0,1716024290,12778.33575646999,-5.9685692400016706,53396.68676592 2024-05-18,09:24:52.000,139,11042308,13445,0,1716024291,12778.167348719995,-5.489228400001593,53396.82650832 2024-05-18,09:24:53.000,139,11042271,13445,0,1716024292,12777.918105249999,-4.213335870001174,53396.917340880005 2024-05-18,09:24:54.000,139,11042315,13685,0,1716024293,12777.527399270002,-2.1972846899952856,53397.05708328001 2024-05-18,09:24:55.000,139,11042311,13645,0,1716024294,12777.18384746,-0.11074220999580575,53397.07105752 2024-05-18,09:24:56.000,139,11042290,13525,0,1716024295,12776.75272361999,1.863014189999376,53397.16189008 2024-05-18,09:24:57.000,139,11042331,13445,0,1716024296,12776.065620000001,4.161030570001458,53397.036121920006 2024-05-18,09:24:58.000,139,11042308,13725,0,1716024297,12775.075382429997,6.769208670004446,53396.94528936 2024-05-18,09:24:59.000,139,11042290,13405,0,1716024298,12773.997572829998,8.841652889997931,53396.70772728 2024-05-18,09:25:00.000,139,11042300,13645,0,1716024299,12772.960181089999,10.484100180001406,53396.50510080001 2024-05-18,09:25:01.000,139,11042263,13725,0,1716024300,12771.841953629999,11.774090970000543,53396.246577360005 2024-05-18,09:25:02.000,139,11042265,13765,0,1716024301,12770.61594520999,12.901951769999869,53395.90420848001 2024-05-18,09:25:03.000,139,11042255,13645,0,1716024302,12769.713279669995,13.726699979997647,53395.505942640004 2024-05-18,09:25:04.000,139,11042206,13845,0,1716024303,12769.107011769993,14.128500390004774,53395.21947072 2024-05-18,09:25:05.000,139,11042278,13405,0,1716024304,12768.918395089997,14.586693839999498,53394.9329988 2024-05-18,09:25:06.000,139,11042241,13725,0,1716024305,12768.931867710002,477.07306401000096,53394.667488240004 2024-05-18,09:25:07.000,139,11042300,13765,0,1716024306,12768.911658780002,15.524228130001575,53394.38800344 2024-05-18,09:25:08.000,139,11042336,13405,0,1716024307,12768.824086749992,15.263410320003459,53394.19236408 2024-05-18,09:25:09.000,139,11042307,13685,0,1716024308,12768.736514719996,14.368170810004813,53393.98275048 2024-05-18,09:25:10.000,139,11042305,13605,0,1716024309,12768.534425419995,475.5081571499977,53393.87794368 2024-05-18,09:25:11.000,139,11042332,13485,0,1716024310,12768.48053493999,13.021786980003526,53393.73820128 2024-05-18,09:25:12.000,139,11042288,13085,0,1716024311,12768.58157958999,12.753920039998775,53393.612433120004 2024-05-18,09:25:13.000,139,11042275,13325,0,1716024312,12768.797141509996,12.648183090001112,53393.612433120004 2024-05-18,09:25:14.000,139,11042324,14085,0,1716024313,12769.295628449989,12.056056170004013,53393.633394480006 2024-05-18,09:25:15.000,139,11042269,13685,0,1716024314,12769.672861809995,11.146718399999372,53393.82204672001 2024-05-18,09:25:16.000,139,11042278,13605,0,1716024315,12769.989468380001,10.34311757999967,53394.03166032 2024-05-18,09:25:17.000,139,11042266,13565,0,1716024316,12770.258920779997,10.061152380003477,53394.25524816001 2024-05-18,09:25:18.000,139,11042329,13565,0,1716024317,12770.912342849995,10.498198440000124,53394.52774584 2024-05-18,09:25:19.000,139,11042294,13685,0,1716024318,12771.788063149994,10.80836016000103,53394.84216624 2024-05-18,09:25:20.000,139,11042293,13925,0,1716024319,12772.731146550002,10.794261900002311,53395.19850936 2024-05-18,09:25:21.000,139,11042249,13565,0,1716024320,12773.701175189992,10.505247569999483,53395.58280096 2024-05-18,09:25:22.000,139,11042298,13845,0,1716024321,12774.718357999991,10.547542350002914,53396.02298952001 2024-05-18,09:25:23.000,139,11042299,13405,0,1716024322,12775.526715199994,10.702623210003367,53396.54702352 2024-05-18,09:25:24.000,139,11042318,13245,0,1716024323,12776.220555129992,472.8365368800005,53397.00817344001 2024-05-18,09:25:25.000,139,11042304,13645,0,1716024324,12776.81335040999,11.125571010001295,53397.539194560006 2024-05-18,09:25:26.000,139,11042301,13925,0,1716024325,12777.419618309992,11.076227099998505,53398.02829296 2024-05-18,09:25:27.000,139,11042284,13525,0,1716024326,12778.329020159996,10.942293630003405,53398.475468640005 2024-05-18,09:25:28.000,139,11042304,13405,0,1716024327,12779.47419285999,10.603935389997787,53399.02046400001 2024-05-18,09:25:29.000,139,11042255,13685,0,1716024328,12780.100669689993,10.138692810003704,53399.4396912 2024-05-18,09:25:30.000,139,11042292,13685,0,1716024329,12780.51158459999,10.011808470000688,53399.87289264 2024-05-18,09:25:31.000,139,11042304,13485,0,1716024330,12781.239106079993,10.470001920002687,53400.222248640006 2024-05-18,09:25:32.000,139,11042358,14045,0,1716024331,12781.946418629996,11.174914920004085,53400.557630400006 2024-05-18,09:25:33.000,139,11042248,13565,0,1716024332,12782.397751399993,11.745894450003107,53400.823140960005 2024-05-18,09:25:34.000,139,11042314,13685,0,1716024333,12782.660467489994,11.8939261800042,53401.05371592001 2024-05-18,09:25:35.000,139,11042286,14045,0,1716024334,12782.99054667999,11.830484010002692,53401.29826512001 2024-05-18,09:25:36.000,139,11042297,13605,0,1716024335,12783.307153249996,11.555567939998582,53401.5008916 2024-05-18,09:25:37.000,139,11042289,13645,0,1716024336,12783.583341960002,11.090325360004499,53401.69653096 2024-05-18,09:25:38.000,139,11042233,13925,0,1716024337,12783.724804469988,10.85065494000446,53401.96204152 2024-05-18,09:25:39.000,139,11042299,13805,0,1716024338,12783.792167569998,11.097374490003858,53402.22056496 2024-05-18,09:25:40.000,139,11042286,13645,0,1716024339,12783.980784249994,11.499174900003709,53402.44415280001 2024-05-18,09:25:41.000,139,11042303,13325,0,1716024340,12784.31086343999,11.717697929998394,53402.75857320001 2024-05-18,09:25:42.000,139,11042318,13445,0,1716024341,12784.816086689993,11.597862720002013,53403.04504512001 2024-05-18,09:25:43.000,139,11042287,13085,0,1716024342,12785.523399239995,11.379339690000052,53403.408375360006 2024-05-18,09:25:44.000,139,11042311,13525,0,1716024343,12786.277865959994,11.280651870001748,53403.771705600004 2024-05-18,09:25:45.000,139,11042330,13845,0,1716024344,12787.092959469992,11.710648799999035,53404.128048720006 2024-05-18,09:25:46.000,139,11042290,13445,0,1716024345,12787.84742618999,12.30277572000341,53404.45644336001 2024-05-18,09:25:47.000,139,11042298,13525,0,1716024346,12788.002361319996,12.88785351000115,53404.88265768 2024-05-18,09:25:48.000,139,11042350,13325,0,1716024347,12787.982152389995,13.592766510002548,53405.17611672001 2024-05-18,09:25:49.000,139,11042288,13485,0,1716024348,12788.01583394,14.452760370004398,53405.40669168 2024-05-18,09:25:50.000,139,11042316,13805,0,1716024349,12788.467166709997,15.503080740003497,53405.65822800001 2024-05-18,09:25:51.000,139,11042271,13765,0,1716024350,12789.00607150999,16.59569588999875,53405.86085448 2024-05-18,09:25:52.000,139,11042305,13645,0,1716024351,12789.511294759992,17.399296709998453,53406.04251960001 2024-05-18,09:25:53.000,139,11042305,13365,0,1716024352,12790.12429896999,17.667163650003204,53406.16828776 2024-05-18,09:25:54.000,139,11042246,13525,0,1716024353,12790.777721040002,17.52618105000147,53406.287068800004 2024-05-18,09:25:55.000,139,11042336,13725,0,1716024354,12791.080854989988,16.990447169999243,53406.44078544 2024-05-18,09:25:56.000,139,11042291,13805,0,1716024355,12791.161690709989,16.313730690002558,53406.48270816 2024-05-18,09:25:57.000,139,11042275,13765,0,1716024356,12791.478297279995,16.24323939000169,53406.58751496001 2024-05-18,09:25:58.000,139,11042305,14125,0,1716024357,12791.970047909992,16.46881155000301,53406.706296 2024-05-18,09:25:59.000,139,11042275,13445,0,1716024358,12792.279918169988,16.849464570004784,53406.79712856 2024-05-18,09:26:00.000,139,11042294,13765,0,1716024359,12792.320336029989,17.12438064000162,53406.92289672001 2024-05-18,09:26:01.000,139,11042296,13645,0,1716024360,12792.387699129999,17.34995280000294,53407.06263912 2024-05-18,09:26:02.000,139,11042336,13845,0,1716024361,12792.455062229994,479.3781295200024,53407.13949744001 2024-05-18,09:26:03.000,139,11042293,13285,0,1716024362,12792.78514141999,17.194871940002486,53407.35609816001 2024-05-18,09:26:04.000,139,11042299,14045,0,1716024363,12793.425090869998,16.82831717999943,53407.51680192 2024-05-18,09:26:05.000,139,11042296,13405,0,1716024364,12794.219975449996,16.588646759999392,53407.67750568 2024-05-18,09:26:06.000,139,11042309,13765,0,1716024365,12795.14284991999,16.70848197000305,53407.915067760005 2024-05-18,09:26:07.000,139,11042304,13805,0,1716024366,12796.065724389999,17.272412370002712,53408.22948816 2024-05-18,09:26:08.000,139,11042273,13725,0,1716024367,12796.692201220001,17.70945842999936,53408.52993432001 2024-05-18,09:26:09.000,139,11042293,13485,0,1716024368,12797.076170889988,17.801097119998303,53408.78845776 2024-05-18,09:26:10.000,139,11042242,13725,0,1716024369,12797.305205429999,17.57552496000426,53409.08191680001 2024-05-18,09:26:11.000,139,11042307,13445,0,1716024370,12797.534239969995,17.47683713999868,53409.305504640004 2024-05-18,09:26:12.000,139,11042303,13405,0,1716024371,12797.74980189,17.5684758300049,53409.52909248 2024-05-18,09:26:13.000,139,11042249,13445,0,1716024372,12797.864319159991,17.70945842999936,53409.73171896001 2024-05-18,09:26:14.000,139,11042250,13605,0,1716024373,12798.032726910002,17.794047989998944,53409.89940984001 2024-05-18,09:26:15.000,139,11042267,13605,0,1716024374,12798.167453109992,17.617819740000414,53410.109023439996 2024-05-18,09:26:16.000,139,11042321,13245,0,1716024375,12798.086617389992,17.33585454000422,53410.262740080005 2024-05-18,09:26:17.000,139,11042290,13525,0,1716024376,12798.005781669992,16.990447169999243,53410.479340800004 2024-05-18,09:26:18.000,139,11042297,14085,0,1716024377,12797.756538199996,16.722580230001768,53410.66100592001 2024-05-18,09:26:19.000,139,11042255,13605,0,1716024378,12797.412986389994,16.687334579997696,53410.765812720005 2024-05-18,09:26:20.000,139,11042331,13645,0,1716024379,12797.258051259989,16.70143284000369,53410.91952936 2024-05-18,09:26:21.000,139,11042268,13285,0,1716024380,12797.231106019994,16.66618718999962,53411.052284640005 2024-05-18,09:26:22.000,139,11042219,13445,0,1716024381,12797.352359599994,16.673236319998978,53411.171065680006 2024-05-18,09:26:23.000,139,11042277,13565,0,1716024382,12797.56792152,16.82126805000007,53411.29683384 2024-05-18,09:26:24.000,139,11042255,13845,0,1716024383,12797.4870858,16.856513700004143,53411.450550479996 2024-05-18,09:26:25.000,139,11042283,13605,0,1716024384,12797.386041149999,16.750776749999204,53411.54837016001 2024-05-18,09:26:26.000,139,11042233,13605,0,1716024385,12797.311941739994,16.70143284000369,53411.66715120001 2024-05-18,09:26:27.000,139,11042288,13485,0,1716024386,12797.615075689995,16.637990670002182,53411.79990648 2024-05-18,09:26:28.000,139,11042299,13925,0,1716024387,12798.201134659997,16.64503980000154,53411.953623119996 2024-05-18,09:26:29.000,139,11042292,13565,0,1716024388,12799.225053779992,16.793071530002635,53412.11432688 2024-05-18,09:26:30.000,139,11042299,13725,0,1716024389,12800.518425299997,17.321756279998226,53412.23310792 2024-05-18,09:26:31.000,139,11042247,13645,0,1716024390,12801.636652759997,18.195848399998795,53412.29599200001 2024-05-18,09:26:32.000,139,11042299,13445,0,1716024391,12801.805060509992,19.18272660000366,53412.30996624 2024-05-18,09:26:33.000,139,11042278,13525,0,1716024392,12801.535608109996,20.035671329998877,53412.23310792 2024-05-18,09:26:34.000,139,11042319,13645,0,1716024393,12801.13816581999,20.775829980004346,53412.12830112001 2024-05-18,09:26:35.000,139,11042316,13445,0,1716024394,12800.794614009988,21.325662119998015,53411.988558720004 2024-05-18,09:26:36.000,139,11042300,13565,0,1716024395,12800.457798509997,21.62877470999956,53411.82785496 2024-05-18,09:26:37.000,139,11042318,13605,0,1716024396,12799.95931156999,21.97418208000454,53411.62522848001 2024-05-18,09:26:38.000,139,11042269,13685,0,1716024397,12799.635968689989,22.305491190003522,53411.3527308 2024-05-18,09:26:39.000,139,11042261,13845,0,1716024398,12799.521451419998,22.15745946000243,53411.08722024 2024-05-18,09:26:40.000,139,11042287,13525,0,1716024399,12799.427143079993,21.62877470999956,53410.89158088 2024-05-18,09:26:41.000,139,11042244,13685,0,1716024400,12799.04990972,21.191728650002915,53410.72389 2024-05-18,09:26:42.000,139,11042295,13645,0,1716024401,12798.585104329999,21.170581260004838,53410.5142764 2024-05-18,09:26:43.000,139,11042330,13605,0,1716024402,12798.052935840002,21.21992517000035,53410.36754688 2024-05-18,09:26:44.000,139,11042270,14005,0,1716024403,12797.50055841999,21.036647790002462,53410.19286888 2024-05-18,09:26:45.000,139,11042320,13845,0,1716024404,12796.725882769992,20.677142159998766,53410.00421664 2024-05-18,09:26:46.000,139,11042284,13565,0,1716024405,12795.944470809998,20.571405210001103,53409.84351288 2024-05-18,09:26:47.000,139,11042264,13405,0,1716024406,12795.04180526999,20.733535200000915,53409.675822 2024-05-18,09:26:48.000,139,11042275,13845,0,1716024407,12793.957259359995,20.86041954000393,53409.45922128 2024-05-18,09:26:49.000,139,11042289,13405,0,1716024408,12792.79187773,20.726486070001556,53409.27056904001 2024-05-18,09:26:50.000,139,11042266,13205,0,1716024409,12791.71406813,20.578454340000462,53409.039994080005 2024-05-18,09:26:51.000,139,11042294,13245,0,1716024410,12790.649731149992,20.543208690003667,53408.872303200005 2024-05-18,09:26:52.000,139,11042300,13525,0,1716024411,12789.11385247,20.536159560004307,53408.71858656 2024-05-18,09:26:53.000,139,11042266,13245,0,1716024412,12787.072750539992,20.352882179999142,53408.55089568 2024-05-18,09:26:54.000,139,11042239,13565,0,1716024413,12785.058593849993,20.169604800001252,53408.41115328001 2024-05-18,09:26:55.000,139,11042316,13605,0,1716024414,12783.11853657,20.04976959000487,53408.16660408 2024-05-18,09:26:56.000,139,11042265,13445,0,1716024415,12780.989862609997,19.78895177999948,53407.84519656 2024-05-18,09:26:57.000,139,11042274,13685,0,1716024416,12779.103695809994,19.25321790000453,53407.481866320006 2024-05-18,09:26:58.000,139,11042288,13645,0,1716024417,12777.621707609993,18.3720766500046,53407.13251032 2024-05-18,09:26:59.000,139,11042295,13165,0,1716024418,12776.281181919992,17.32880541000486,53406.80411568001 2024-05-18,09:27:00.000,139,11042255,13565,0,1716024419,12775.526715199994,16.43356589999894,53406.43379832 2024-05-18,09:27:01.000,139,11042252,13845,0,1716024420,12774.900238369992,477.5383065900023,53406.08444232001 2024-05-18,09:27:02.000,139,11042315,13245,0,1716024421,12773.957154969998,15.20701728000131,53405.72809920001 2024-05-18,09:27:03.000,139,11042245,13685,0,1716024422,12773.22289718,15.291606840000895,53405.37175608001 2024-05-18,09:27:04.000,139,11042326,13245,0,1716024423,12773.31720551999,15.721603769998183,53405.015412960005 2024-05-18,09:27:05.000,139,11042294,13525,0,1716024424,12773.680966259992,16.25733765000041,53404.75688952 2024-05-18,09:27:06.000,139,11042298,13565,0,1716024425,12773.997572829998,16.990447169999243,53404.47740472 2024-05-18,09:27:07.000,139,11042255,13245,0,1716024426,12774.172716889989,17.716507559998718,53404.246829760006 2024-05-18,09:27:08.000,139,11042316,13525,0,1716024427,12774.570159179995,18.5060101199997,53404.09311312 2024-05-18,09:27:09.000,139,11042252,13925,0,1716024428,12774.913710989997,19.443544410001778,53404.0162548 2024-05-18,09:27:10.000,139,11042332,13605,0,1716024429,12775.088855050002,20.374029570004495,53403.84856392 2024-05-18,09:27:11.000,139,11042327,13605,0,1716024430,12774.960865159992,20.959107360002236,53403.73677000001 2024-05-18,09:27:12.000,139,11042306,13325,0,1716024431,12774.56342287,21.63582383999892,53403.53414352 2024-05-18,09:27:13.000,139,11042293,13565,0,1716024432,12774.25355260999,22.28434379999817,53403.3524784 2024-05-18,09:27:14.000,139,11042288,13925,0,1716024433,12774.240079989999,22.890568980001262,53403.16382616001 2024-05-18,09:27:15.000,139,11042308,13685,0,1716024434,12774.469114529995,22.982207670000207,53403.06600648001 2024-05-18,09:27:16.000,139,11042287,13565,0,1716024435,12774.74530324,22.587456389999716,53402.86338 2024-05-18,09:27:17.000,139,11042291,13085,0,1716024436,12775.001283019992,22.298442060004163,53402.70966336001 2024-05-18,09:27:18.000,139,11042258,13765,0,1716024437,12775.041700879992,22.354835099999036,53402.56293384001 2024-05-18,09:27:19.000,139,11042274,13525,0,1716024438,12775.068646120002,22.390080750003108,53402.45812704 2024-05-18,09:27:20.000,139,11042260,13965,0,1716024439,12775.061909809992,22.390080750003108,53402.38825584 2024-05-18,09:27:21.000,139,11042328,13565,0,1716024440,12775.216844939998,22.122213809998357,53402.2694748 2024-05-18,09:27:22.000,139,11042283,13485,0,1716024441,12775.647968779995,21.607627320001484,53402.2694748 2024-05-18,09:27:23.000,139,11042299,13445,0,1716024442,12776.092565239996,20.99435300999903,53402.213577840004 2024-05-18,09:27:24.000,139,11042272,13725,0,1716024443,12776.355281329998,20.684191289998125,53402.25550056001 2024-05-18,09:27:25.000,139,11042246,13605,0,1716024444,12776.355281329998,20.536159560004307,53402.15768088001 2024-05-18,09:27:26.000,139,11042301,13525,0,1716024445,12776.260972989992,20.740584330000274,53402.15069376 2024-05-18,09:27:27.000,139,11042283,14045,0,1716024446,12775.951102729996,21.05074605000118,53402.00396424 2024-05-18,09:27:28.000,139,11042276,13405,0,1716024447,12775.75574973999,21.46664471999975,53401.878196080004 2024-05-18,09:27:29.000,139,11042296,13565,0,1716024448,12775.77595866999,21.847297740001522,53401.80133776001 2024-05-18,09:27:30.000,139,11042273,13565,0,1716024449,12775.728804499995,22.305491190003522,53401.71749232 2024-05-18,09:27:31.000,139,11042309,13485,0,1716024450,12775.499769959999,22.939912890004052,53401.6755696 2024-05-18,09:27:32.000,139,11042328,13845,0,1716024451,12775.061909809992,23.7223663199984,53401.75242792001 2024-05-18,09:27:33.000,139,11042315,13485,0,1716024452,12774.186189509994,24.208756289997837,53401.661595360005 2024-05-18,09:27:34.000,139,11042249,13645,0,1716024453,12773.579921609991,24.673998869999195,53401.68255672001 2024-05-18,09:27:35.000,139,11042290,13205,0,1716024454,12773.27678765999,25.26612579000357,53401.6755696 2024-05-18,09:27:36.000,139,11042241,13405,0,1716024455,12772.778300719998,26.062677480003913,53401.71749232 2024-05-18,09:27:37.000,139,11042304,13445,0,1716024456,12772.293286399996,26.94381873000384,53401.80832488 2024-05-18,09:27:38.000,139,11042251,13525,0,1716024457,12772.23939591999,27.676928250002675,53401.96204152 2024-05-18,09:27:39.000,139,11042301,13725,0,1716024458,12772.616629279997,28.536922110004525,53402.14370664 2024-05-18,09:27:40.000,139,11042250,13405,0,1716024459,12773.05448942999,29.107901640003547,53402.34633312 2024-05-18,09:27:41.000,139,11042241,13525,0,1716024460,12773.47887695999,29.361670320002304,53402.59088232001 2024-05-18,09:27:42.000,139,11042254,13725,0,1716024461,12774.36133357,29.44625988000189,53402.835431520005 2024-05-18,09:27:43.000,139,11042288,13445,0,1716024462,12775.61428722999,29.326424669998232,53403.13587768 2024-05-18,09:27:44.000,139,11042317,13605,0,1716024463,12777.204056390001,29.17134380999778,53403.457285200006 2024-05-18,09:27:45.000,139,11042248,13365,0,1716024464,12778.807298170002,29.16429467999842,53403.78567984001 2024-05-18,09:27:46.000,139,11042309,13965,0,1716024465,12780.046779210003,29.284129890002077,53404.107087360004 2024-05-18,09:27:47.000,139,11042261,13325,0,1716024466,12780.626101869995,29.516751180002757,53404.30971384 2024-05-18,09:27:48.000,139,11042290,13005,0,1716024467,12780.73388282999,30.07363245000306,53404.56823728 2024-05-18,09:27:49.000,139,11042296,13965,0,1716024468,12780.34991315999,31.06755978000001,53404.7149668 2024-05-18,09:27:50.000,139,11042261,13405,0,1716024469,12779.864898840002,32.202469709998695,53404.84073496001 2024-05-18,09:27:51.000,139,11042293,13565,0,1716024470,12779.036332709999,33.753278310003225,53404.93156752 2024-05-18,09:27:52.000,139,11042293,13445,0,1716024471,12778.126930859995,35.81867340000463,53405.00842584001 2024-05-18,09:27:53.000,139,11042284,13725,0,1716024472,12777.776642739998,37.8417737100026,53405.07829704001 2024-05-18,09:27:54.000,139,11042317,13325,0,1716024473,12777.594762369998,39.25159970999812,53405.10624552001 2024-05-18,09:27:55.000,139,11042285,13645,0,1716024474,12777.412881999997,40.70372049000434,53405.0992584 2024-05-18,09:27:56.000,139,11042283,13725,0,1716024475,12776.84029565,42.19813604999945,53405.113232640004 2024-05-18,09:27:57.000,139,11042259,13565,0,1716024476,12776.348545020002,43.02993339000386,53405.10624552001 2024-05-18,09:27:58.000,139,11042313,13525,0,1716024477,12776.126246790001,43.135670340001525,53404.98746448001 2024-05-18,09:27:59.000,139,11042297,13685,0,1716024478,12776.031938449996,42.81845949000126,53404.88964480001 2024-05-18,09:28:00.000,139,11042278,13605,0,1716024479,12775.890475939996,42.69157514999824,53404.73592816 2024-05-18,09:28:01.000,139,11042303,13405,0,1716024480,12775.991520589996,42.62813298000401,53404.58919864 2024-05-18,09:28:02.000,139,11042246,13685,0,1716024481,12776.523689079993,42.15584127000329,53404.36561080001 2024-05-18,09:28:03.000,139,11042333,13565,0,1716024482,12777.338782589992,41.225356110000575,53404.260804 2024-05-18,09:28:04.000,139,11042262,13885,0,1716024483,12778.11345823999,40.11864269999933,53404.09311312 2024-05-18,09:28:05.000,139,11042287,13565,0,1716024484,12778.524373150001,38.955536250003206,53403.93240936001 2024-05-18,09:28:06.000,139,11042303,13565,0,1716024485,12778.888133889988,37.912265010003466,53403.71580864001 2024-05-18,09:28:07.000,139,11042282,13405,0,1716024486,12779.656073229991,37.059320280000975,53403.49920792001 2024-05-18,09:28:08.000,139,11042303,13445,0,1716024487,12780.706937589996,36.28391597999871,53403.240684480006 2024-05-18,09:28:09.000,139,11042319,13285,0,1716024488,12781.993572799991,35.325234299998556,53403.01010952 2024-05-18,09:28:10.000,139,11042261,13485,0,1716024489,12782.95686513,34.556879130002926,53402.80049592 2024-05-18,09:28:11.000,139,11042328,13485,0,1716024490,12783.657441369993,34.04229263999878,53402.514024 2024-05-18,09:28:12.000,139,11042325,13365,0,1716024491,12784.09530152,33.64049222999893,53402.27646192001 2024-05-18,09:28:13.000,139,11042290,13565,0,1716024492,12784.23002771999,33.58409919000405,53401.9550544 2024-05-18,09:28:14.000,139,11042326,13605,0,1716024493,12784.39169915999,33.83786787000281,53401.57774992 2024-05-18,09:28:15.000,139,11042257,13605,0,1716024494,12784.29065450999,34.24671741000202,53401.1864712 2024-05-18,09:28:16.000,139,11042308,13885,0,1716024495,12784.041411039994,34.84589345999848,53400.8021796 2024-05-18,09:28:17.000,139,11042299,13565,0,1716024496,12784.182873549995,35.156055179999385,53400.39692664 2024-05-18,09:28:18.000,139,11042273,13285,0,1716024497,12784.640942630002,35.31113603999984,53399.92180248 2024-05-18,09:28:19.000,139,11042311,13685,0,1716024498,12785.078802779994,35.50146255000436,53399.54449800001 2024-05-18,09:28:20.000,139,11042297,13445,0,1716024499,12785.220265289994,35.76228036000248,53399.18116776 2024-05-18,09:28:21.000,139,11042291,13565,0,1716024500,12785.48971768999,36.03014729999995,53398.810850400005 2024-05-18,09:28:22.000,139,11042271,13685,0,1716024501,12785.718752230001,36.22752294000384,53398.34970048001 2024-05-18,09:28:23.000,139,11042297,13565,0,1716024502,12786.156612379993,36.52358639999875,53398.01431872001 2024-05-18,09:28:24.000,139,11042266,13205,0,1716024503,12786.79656183,36.939485070004594,53397.706885440006 2024-05-18,09:28:25.000,139,11042252,13565,0,1716024504,12787.490401759998,37.503415470004256,53397.40643928 2024-05-18,09:28:26.000,139,11042313,13405,0,1716024505,12788.366122059997,38.16603369000222,53397.14092872 2024-05-18,09:28:27.000,139,11042289,13645,0,1716024506,12789.659493580002,38.81455365000147,53396.966250720005 2024-05-18,09:28:28.000,139,11042290,13605,0,1716024507,12791.000019269988,39.30799275000027,53396.8544568 2024-05-18,09:28:29.000,139,11042325,13845,0,1716024508,12792.131719349993,39.80143184999906,53396.67279168001 2024-05-18,09:28:30.000,139,11042254,13285,0,1716024509,12793.391409319993,40.245527040002344,53396.54702352 2024-05-18,09:28:31.000,139,11042322,13085,0,1716024510,12794.556790950002,40.647327450002194,53396.42824248 2024-05-18,09:28:32.000,139,11042301,13645,0,1716024511,12795.890580329993,41.21125785000186,53396.295487200005 2024-05-18,09:28:33.000,139,11042278,13285,0,1716024512,12797.332150669994,42.0078095400022,53396.078886480005 2024-05-18,09:28:34.000,139,11042318,13525,0,1716024513,12798.70635791,42.83960687999934,53395.99504104 2024-05-18,09:28:35.000,139,11042285,13845,0,1716024514,12799.723540719999,43.2696038100039,53395.82036304 2024-05-18,09:28:36.000,139,11042290,13525,0,1716024515,12800.478007439997,43.495175969997945,53395.673633520004 2024-05-18,09:28:37.000,139,11042323,13685,0,1716024516,12801.05733009999,43.73484638999798,53395.505942640004 2024-05-18,09:28:38.000,139,11042307,13325,0,1716024517,12801.636652759997,43.85468160000164,53395.34523888 2024-05-18,09:28:39.000,139,11042274,14045,0,1716024518,12802.121667079999,44.10140115000104,53395.21248360001 2024-05-18,09:28:40.000,139,11042307,14045,0,1716024519,12802.512373059995,44.8768054500033,53394.96793440001 2024-05-18,09:28:41.000,139,11042302,13565,0,1716024520,12803.260103469998,45.78614322000067,53394.84915336001 2024-05-18,09:28:42.000,139,11042333,13885,0,1716024521,12804.156032699997,46.42761405000056,53394.76530792 2024-05-18,09:28:43.000,139,11042318,13485,0,1716024522,12804.88355418,46.709579250004026,53394.667488240004 2024-05-18,09:28:44.000,139,11042329,13485,0,1716024523,12805.624548279993,46.82236533000105,53394.5836428 2024-05-18,09:28:45.000,139,11042241,13845,0,1716024524,12806.513741199997,46.82236533000105,53394.520758720006 2024-05-18,09:28:46.000,139,11042281,13485,0,1716024525,12807.645441280001,46.46285970000463,53394.52774584 2024-05-18,09:28:47.000,139,11042292,13525,0,1716024526,12808.736723499991,45.9623714699992,53394.471848880006 2024-05-18,09:28:48.000,139,11042256,13445,0,1716024527,12809.65959797,45.48303062999912,53394.478836 2024-05-18,09:28:49.000,139,11042321,13685,0,1716024528,12810.447746239988,45.3702445500021,53394.42293904001 2024-05-18,09:28:50.000,139,11042303,13525,0,1716024529,12810.764352809994,45.76499583000259,53394.353067840006 2024-05-18,09:28:51.000,139,11042276,13525,0,1716024530,12810.85192483999,46.47695796000335,53394.24127392 2024-05-18,09:28:52.000,139,11042303,13125,0,1716024531,12811.00012366,47.28055878000305,53394.04563456 2024-05-18,09:28:53.000,139,11042278,13445,0,1716024532,12811.370620709997,48.00661917000252,53393.8150596 2024-05-18,09:28:54.000,139,11042304,13605,0,1716024533,12812.003833849994,48.930055199998606,53393.72422704001 2024-05-18,09:28:55.000,139,11042240,13525,0,1716024534,12812.522529720001,49.627919070000644,53393.54954904 2024-05-18,09:28:56.000,139,11042315,13485,0,1716024535,12813.115324999999,50.10725991000072,53393.42378088 2024-05-18,09:28:57.000,139,11042326,13245,0,1716024536,12813.815901239992,50.50201119000121,53393.29102560001 2024-05-18,09:28:58.000,139,11042326,13565,0,1716024537,12814.69835785,50.92495898999914,53393.24211576 2024-05-18,09:28:59.000,139,11042280,13445,0,1716024538,12815.601023389994,51.305612010000914,53393.08839912 2024-05-18,09:29:00.000,139,11042294,13645,0,1716024539,12816.402644280002,51.67921590000333,53393.08141200001 2024-05-18,09:29:01.000,139,11042292,13765,0,1716024540,12817.426563399997,52.25724456000171,53393.08141200001 2024-05-18,09:29:02.000,139,11042320,13365,0,1716024541,12818.827715879997,52.9974032099999,53393.02551504 2024-05-18,09:29:03.000,139,11042265,13485,0,1716024542,12820.329913009999,53.75166012000409,53393.03250216001 2024-05-18,09:29:04.000,139,11042292,13685,0,1716024543,12821.569394049999,54.2591974800016,53393.07442488 2024-05-18,09:29:05.000,139,11042301,13565,0,1716024544,12822.472059589993,54.69624353999825,53393.05346352001 2024-05-18,09:29:06.000,139,11042277,13405,0,1716024545,12822.90991974,55.48574609999923,53393.01852792 2024-05-18,09:29:07.000,139,11042251,13605,0,1716024546,12822.99075546,56.8180316700018,53392.93468248001 2024-05-18,09:29:08.000,139,11042305,13685,0,1716024547,12822.835820329994,58.38293852999777,53392.794940080006 2024-05-18,09:29:09.000,139,11042266,13805,0,1716024548,12822.620258409988,59.74342061999778,53392.627249200006 2024-05-18,09:29:10.000,139,11042282,13685,0,1716024549,12822.310388149992,60.89242881000246,53392.36872576 2024-05-18,09:29:11.000,139,11042308,13245,0,1716024550,12822.330597079992,61.85111049000261,53392.16609928001 2024-05-18,09:29:12.000,139,11042304,13685,0,1716024551,12822.391223869992,62.8379886900002,53391.83071752001 2024-05-18,09:29:13.000,139,11042256,13605,0,1716024552,12822.687621509998,64.06453730999783,53391.51629712 2024-05-18,09:29:14.000,139,11042295,13925,0,1716024553,12823.138954279995,64.86813813000481,53391.17392824 2024-05-18,09:29:15.000,139,11042303,13725,0,1716024554,12823.718276940002,65.37567549000232,53390.999250240005 2024-05-18,09:29:16.000,139,11042266,13165,0,1716024555,12824.088773989999,65.8902619799992,53390.68482984001 2024-05-18,09:29:17.000,139,11042324,13685,0,1716024556,12824.459271039996,66.29206238999905,53390.38438368 2024-05-18,09:29:18.000,139,11042293,13285,0,1716024557,12824.701778199997,66.84189452999999,53390.0769504 2024-05-18,09:29:19.000,139,11042280,13485,0,1716024558,12824.51316152,67.65959360999841,53389.68567168 2024-05-18,09:29:20.000,139,11042276,13205,0,1716024559,12824.088773989999,68.33631009000237,53389.33631568 2024-05-18,09:29:21.000,139,11042295,13325,0,1716024560,12823.738485870002,68.82270006000181,53388.95901120001 2024-05-18,09:29:22.000,139,11042270,13765,0,1716024561,12823.516187640002,68.7240122400035,53388.56773248 2024-05-18,09:29:23.000,139,11042287,13445,0,1716024562,12823.118745349995,68.15303271000448,53387.99478864 2024-05-18,09:29:24.000,139,11042314,13245,0,1716024563,12822.99075546,67.37057928000286,53387.407870560004 2024-05-18,09:29:25.000,139,11042253,14085,0,1716024564,12822.936864979994,66.79959975000384,53386.74409416 2024-05-18,09:29:26.000,139,11042238,13765,0,1716024565,12822.88297449999,66.61632236999867,53386.15717608001 2024-05-18,09:29:27.000,139,11042313,13725,0,1716024566,12822.687621509998,66.84189452999999,53385.465451200005 2024-05-18,09:29:28.000,139,11042274,13365,0,1716024567,12822.647203649998,66.8700910500047,53384.81564904001 2024-05-18,09:29:29.000,139,11042238,13405,0,1716024568,12822.896447119994,66.7573049700004,53384.25667944 2024-05-18,09:29:30.000,139,11042289,13765,0,1716024569,12823.307362029991,66.17222718000266,53383.76059392001 2024-05-18,09:29:31.000,139,11042277,13925,0,1716024570,12823.954047789994,65.47436331000063,53383.25053416 2024-05-18,09:29:32.000,139,11042293,13725,0,1716024571,12825.173319899994,64.86108899999817,53382.852268320006 2024-05-18,09:29:33.000,139,11042281,13765,0,1716024572,12826.48016403999,64.30420772999787,53382.495925200004 2024-05-18,09:29:34.000,139,11042274,13605,0,1716024573,12827.645545669999,63.95175123000081,53382.09067224 2024-05-18,09:29:35.000,139,11042286,13645,0,1716024574,12828.521265969997,63.95175123000081,53381.657470800004 2024-05-18,09:29:36.000,139,11042266,13645,0,1716024575,12829.22857852,63.93765297000209,53381.24523072001 2024-05-18,09:29:37.000,139,11042305,13565,0,1716024576,12829.760747009997,64.01519340000232,53380.819016400004 2024-05-18,09:29:38.000,139,11042262,13525,0,1716024577,12830.124507749999,64.29715859999851,53380.2949824 2024-05-18,09:29:39.000,139,11042218,13525,0,1716024578,12830.272706569995,64.98092421000183,53379.763961280005 2024-05-18,09:29:40.000,139,11042283,13445,0,1716024579,12830.077353579989,66.2991115199984,53379.211978800005 2024-05-18,09:29:41.000,139,11042319,13565,0,1716024580,12829.585602949992,68.04729575999954,53378.590125120005 2024-05-18,09:29:42.000,139,11042278,13445,0,1716024581,12829.134270179995,69.57695696999872,53377.9542972 2024-05-18,09:29:43.000,139,11042290,13605,0,1716024582,12829.1477428,70.54973691000487,53377.367379120005 2024-05-18,09:29:44.000,139,11042322,13165,0,1716024583,12829.511503540001,71.15596209000068,53376.76648680001 2024-05-18,09:29:45.000,139,11042283,13765,0,1716024584,12829.855055350003,71.34628859999793,53376.21450432001 2024-05-18,09:29:46.000,139,11042250,13485,0,1716024585,12830.124507749999,71.53661511000246,53375.620599120004 2024-05-18,09:29:47.000,139,11042279,13605,0,1716024586,12830.23902501999,71.91021900000487,53375.06162952001 2024-05-18,09:29:48.000,139,11042301,13845,0,1716024587,12830.151452989994,72.2203807199985,53374.516634160005 2024-05-18,09:29:49.000,139,11042342,13685,0,1716024588,12829.962836309998,72.26972463000129,53373.91574184001 2024-05-18,09:29:50.000,139,11042293,13845,0,1716024589,12829.774219630002,72.31201941000472,53373.33581088001 2024-05-18,09:29:51.000,139,11042297,13725,0,1716024590,12829.666438669992,72.40365810000367,53372.75587992 2024-05-18,09:29:52.000,139,11042310,13205,0,1716024591,12829.336359479996,72.8900480700031,53372.120052000006 2024-05-18,09:29:53.000,139,11042324,13325,0,1716024592,12828.837872539989,73.79938584000047,53371.51915968001 2024-05-18,09:29:54.000,139,11042309,13485,0,1716024593,12828.292231430001,74.68757621999976,53370.93922872001 2024-05-18,09:29:55.000,139,11042252,13405,0,1716024594,12827.80721711,75.32199792000029,53370.31038792 2024-05-18,09:29:56.000,139,11042285,13285,0,1716024595,12827.537764709989,75.60396312000375,53369.702508480004 2024-05-18,09:29:57.000,139,11042274,13325,0,1716024596,12827.288521239992,75.49822616999882,53369.12257752001 2024-05-18,09:29:58.000,139,11042247,13645,0,1716024597,12826.978650979996,74.98363968000194,53368.430852640005 2024-05-18,09:29:59.000,139,11042290,13725,0,1716024598,12826.372383079994,74.30692319999798,53367.878870160006 2024-05-18,09:30:00.000,139,11042332,13645,0,1716024599,12825.557289569995,73.57381367999915,53367.15919680001 2024-05-18,09:30:01.000,139,11042334,13525,0,1716024600,12824.641151409996,73.00283415000013,53366.43253632 2024-05-18,09:30:02.000,139,11042293,13085,0,1716024601,12823.570078119992,72.86890067999775,53365.63600464 2024-05-18,09:30:03.000,139,11042308,13325,0,1716024602,12822.350806009992,72.96053937000397,53364.88139568001 2024-05-18,09:30:04.000,139,11042340,13525,0,1716024603,12821.097852350002,73.31299587000103,53364.09185112001 2024-05-18,09:30:05.000,139,11042324,13805,0,1716024604,12820.127823709998,73.84872975000326,53363.36519064 2024-05-18,09:30:06.000,139,11042313,13605,0,1716024605,12819.55523736,74.2223336399984,53362.59660744 2024-05-18,09:30:07.000,139,11042315,13845,0,1716024606,12819.050014109998,74.433807540001,53361.90488256 2024-05-18,09:30:08.000,139,11042313,13965,0,1716024607,12818.544790859996,74.54659361999802,53361.17822208 2024-05-18,09:30:09.000,139,11042263,13565,0,1716024608,12817.864423549989,74.71577274000447,53360.4864972 2024-05-18,09:30:10.000,139,11042300,13805,0,1716024609,12817.09648421,74.58888840000145,53359.84368216 2024-05-18,09:30:11.000,139,11042352,13525,0,1716024610,12816.503688929988,74.29987406999862,53359.137983040004 2024-05-18,09:30:12.000,139,11042343,13325,0,1716024611,12816.348753799997,73.96856495999964,53358.5650392 2024-05-18,09:30:13.000,139,11042293,13565,0,1716024612,12816.517161549993,73.6936488900028,53357.94318552 2024-05-18,09:30:14.000,139,11042280,13685,0,1716024613,12816.92807645999,73.61610846000258,53357.39819016 2024-05-18,09:30:15.000,139,11042291,13565,0,1716024614,12817.419827090001,73.66545236999809,53356.909091760004 2024-05-18,09:30:16.000,139,11042304,13805,0,1716024615,12817.824005689989,73.81348409999919,53356.39903200001 2024-05-18,09:30:17.000,139,11042278,13765,0,1716024616,12818.26860214999,73.92627018000348,53355.94486920001 2024-05-18,09:30:18.000,139,11042291,13645,0,1716024617,12818.618890270001,73.96856495999964,53355.55359048 2024-05-18,09:30:19.000,139,11042276,13565,0,1716024618,12818.847924809997,74.29282493999926,53355.09244056 2024-05-18,09:30:20.000,139,11042290,13765,0,1716024619,12818.962442079988,75.1387205400024,53354.729110320004 2024-05-18,09:30:21.000,139,11042340,13165,0,1716024620,12819.097168279994,76.07625483000447,53354.4426384 2024-05-18,09:30:22.000,139,11042278,13805,0,1716024621,12819.61586415,76.86575738999818,53354.13520512 2024-05-18,09:30:23.000,139,11042329,13565,0,1716024622,12820.363594559989,77.5142773500047,53353.77187488 2024-05-18,09:30:24.000,139,11042318,13685,0,1716024623,12821.306677959998,77.60591604000365,53353.48540296 2024-05-18,09:30:25.000,139,11042333,13565,0,1716024624,12821.879264309995,77.07723129000078,53353.11508560001 2024-05-18,09:30:26.000,139,11042283,13525,0,1716024625,12822.088089919991,76.28067960000044,53352.79367808 2024-05-18,09:30:27.000,139,11042308,13165,0,1716024626,12822.236288740001,75.76609311000357,53352.42336072001 2024-05-18,09:30:28.000,139,11042310,13405,0,1716024627,12822.101562539996,75.85068267000315,53352.046056240004 2024-05-18,09:30:29.000,139,11042280,13245,0,1716024628,12821.872528,76.40756394000346,53351.69670024 2024-05-18,09:30:30.000,139,11042281,13405,0,1716024629,12821.555921429994,77.0560839000027,53351.1936276 2024-05-18,09:30:31.000,139,11042313,13605,0,1716024630,12821.198897000002,77.57067038999958,53350.76741328001 2024-05-18,09:30:32.000,139,11042242,14005,0,1716024631,12820.848608879991,78.1064042700018,53350.24337928001 2024-05-18,09:30:33.000,139,11042305,13565,0,1716024632,12820.148032639998,79.00869290999981,53349.76126800001 2024-05-18,09:30:34.000,139,11042303,13605,0,1716024633,12819.35314806,79.98852197999804,53349.22325976 2024-05-18,09:30:35.000,139,11042305,13405,0,1716024634,12818.969178389998,80.68638585000008,53348.7481356 2024-05-18,09:30:36.000,139,11042295,13685,0,1716024635,12818.847924809997,81.08818625999993,53348.307947040004 2024-05-18,09:30:37.000,139,11042314,14165,0,1716024636,12819.036541489993,81.29261103000317,53347.86077136 2024-05-18,09:30:38.000,139,11042261,13605,0,1716024637,12819.26557602999,81.55342884000129,53347.43455704 2024-05-18,09:30:39.000,139,11042308,14245,0,1716024638,12819.32620281999,82.15965402000438,53346.90353592 2024-05-18,09:30:40.000,139,11042272,14005,0,1716024639,12819.191476619999,82.97030397000344,53346.35854056001 2024-05-18,09:30:41.000,139,11042324,13565,0,1716024640,12818.874870049993,83.7809539200025,53345.76463536001 2024-05-18,09:30:42.000,139,11042342,13645,0,1716024641,12818.605417649997,84.10521390000213,53345.142781680006 2024-05-18,09:30:43.000,139,11042332,13405,0,1716024642,12818.746880159997,83.68931523000356,53344.569837840005 2024-05-18,09:30:44.000,139,11042318,13885,0,1716024643,12819.110640899999,82.89981267000258,53343.968945520006 2024-05-18,09:30:45.000,139,11042306,13765,0,1716024644,12819.44745639999,81.90588533999835,53343.40997592001 2024-05-18,09:30:46.000,139,11042313,13765,0,1716024645,12819.750590349991,81.03884235000442,53342.88594192001 2024-05-18,09:30:47.000,139,11042302,13845,0,1716024646,12819.972888579992,80.42556804000196,53342.32697232 2024-05-18,09:30:48.000,139,11042269,13565,0,1716024647,12820.114351089993,80.12950457999978,53341.788964080006 2024-05-18,09:30:49.000,139,11042330,13845,0,1716024648,12820.154768949993,80.11540632000106,53341.216020240005 2024-05-18,09:30:50.000,139,11042294,13565,0,1716024649,12820.053724299993,80.57359977000306,53340.62211504 2024-05-18,09:30:51.000,139,11042307,13605,0,1716024650,12820.026779059997,80.82031932000245,53340.01423560001 2024-05-18,09:30:52.000,139,11042273,13805,0,1716024651,12819.993097509992,80.70753323999816,53339.392381920006 2024-05-18,09:30:53.000,139,11042266,13885,0,1716024652,12819.925734409997,80.37622412999917,53338.85437368 2024-05-18,09:30:54.000,139,11042284,13605,0,1716024653,12819.784271899996,80.11540632000106,53338.30937832001 2024-05-18,09:30:55.000,139,11042278,13805,0,1716024654,12819.47440164,79.88278503000038,53337.84124128 2024-05-18,09:30:56.000,139,11042295,13565,0,1716024655,12819.18474030999,79.74180242999864,53337.34515576 2024-05-18,09:30:57.000,139,11042330,13405,0,1716024656,12818.854661119993,79.91098154999781,53336.835096 2024-05-18,09:30:58.000,139,11042287,13485,0,1716024657,12818.30902000999,80.51015760000155,53336.40888168 2024-05-18,09:30:59.000,139,11042299,13845,0,1716024658,12817.682543180003,81.17982494999887,53335.93375752 2024-05-18,09:31:00.000,139,11042314,13725,0,1716024659,12817.00891217999,81.49703579999914,53335.514530320004 2024-05-18,09:31:01.000,139,11042289,13725,0,1716024660,12816.160137120001,81.73670621999918,53335.05338040001 2024-05-18,09:31:02.000,139,11042279,13925,0,1716024661,12815.601023389994,81.91998360000434,53334.75293424 2024-05-18,09:31:03.000,139,11042313,13445,0,1716024662,12815.324834679988,81.97637663999922,53334.48742368 2024-05-18,09:31:04.000,139,11042344,13445,0,1716024663,12815.378725159993,82.08211359000416,53334.15902904 2024-05-18,09:31:05.000,139,11042296,13405,0,1716024664,12815.351779919998,82.08211359000416,53333.92845408001 2024-05-18,09:31:06.000,139,11042294,13365,0,1716024665,12815.264207890003,82.04686794000008,53333.739801840005 2024-05-18,09:31:07.000,139,11042301,13445,0,1716024666,12815.142954310002,82.03276968000137,53333.53018824 2024-05-18,09:31:08.000,139,11042299,13405,0,1716024667,12814.974546559992,81.97637663999922,53333.29262616 2024-05-18,09:31:09.000,139,11042293,13605,0,1716024668,12814.77919357,81.89178707999963,53333.07602544 2024-05-18,09:31:10.000,139,11042301,13205,0,1716024669,12814.3952239,81.73670621999918,53332.76160504 2024-05-18,09:31:11.000,139,11042274,13525,0,1716024670,12813.977572679993,81.78605013000197,53332.46814600001 2024-05-18,09:31:12.000,139,11042225,13485,0,1716024671,12813.53971253,81.77195187000325,53332.20263544001 2024-05-18,09:31:13.000,139,11042233,13565,0,1716024672,12812.919972009993,81.69441144000302,53331.86026656 2024-05-18,09:31:14.000,139,11042306,13965,0,1716024673,12812.32044042,81.6803131800043,53331.47597496 2024-05-18,09:31:15.000,139,11042241,13605,0,1716024674,12811.660282039993,82.03981881000072,53331.08469624 2024-05-18,09:31:16.000,139,11042321,13725,0,1716024675,12810.683517089994,82.49096313000337,53330.74232736001 2024-05-18,09:31:17.000,139,11042260,13725,0,1716024676,12809.828005719995,82.84341963000043,53330.316113040004 2024-05-18,09:31:18.000,139,11042277,13565,0,1716024677,12809.093747929997,82.98440223000216,53329.980731280004 2024-05-18,09:31:19.000,139,11042283,13525,0,1716024678,12808.750196119996,82.98440223000216,53329.61740104001 2024-05-18,09:31:20.000,139,11042280,13325,0,1716024679,12808.48074372,83.00554962000024,53329.282019280006 2024-05-18,09:31:21.000,139,11042275,13445,0,1716024680,12808.265181799994,82.87161614999786,53328.95362464 2024-05-18,09:31:22.000,139,11042279,13645,0,1716024681,12808.265181799994,82.66014225000254,53328.639204240004 2024-05-18,09:31:23.000,139,11042240,13565,0,1716024682,12808.399908,82.46276660999865,53328.33875808 2024-05-18,09:31:24.000,139,11042288,13565,0,1716024683,12808.64241516,82.47686487000465,53328.02433768 2024-05-18,09:31:25.000,139,11042272,13565,0,1716024684,12808.608733609995,82.77292832999956,53327.75882712 2024-05-18,09:31:26.000,139,11042289,13685,0,1716024685,12808.48074372,83.64702045000013,53327.42344536 2024-05-18,09:31:27.000,139,11042302,13485,0,1716024686,12808.41338061999,84.83832342000096,53327.16492192 2024-05-18,09:31:28.000,139,11042309,13565,0,1716024687,12808.33254489999,86.12126508000074,53326.864475760005 2024-05-18,09:31:29.000,139,11042304,13925,0,1716024688,12808.177609769999,87.41125586999988,53326.66883640001 2024-05-18,09:31:30.000,139,11042327,13565,0,1716024689,12808.056356189998,88.35583929000131,53326.431274320006 2024-05-18,09:31:31.000,139,11042267,13525,0,1716024690,12808.204555009994,88.99026099000184,53326.193712240005 2024-05-18,09:31:32.000,139,11042258,13485,0,1716024691,12808.53463419999,89.27927532000467,53326.06794408001 2024-05-18,09:31:33.000,139,11042238,14085,0,1716024692,12808.965758040002,89.0959979399995,53325.90025320001 2024-05-18,09:31:34.000,139,11042292,13605,0,1716024693,12809.61244379999,88.60960797000007,53325.809420640006 2024-05-18,09:31:35.000,139,11042280,13765,0,1716024694,12810.090721809996,87.93994062000274,53325.80243352001 2024-05-18,09:31:36.000,139,11042257,13445,0,1716024695,12810.643099229994,87.34076456999901,53325.80243352001 2024-05-18,09:31:37.000,139,11042237,13725,0,1716024696,12811.283048680001,86.73453939000319,53325.80243352001 2024-05-18,09:31:38.000,139,11042234,13765,0,1716024697,12812.145296359995,86.42437767000229,53325.83736912 2024-05-18,09:31:39.000,139,11042296,13605,0,1716024698,12812.852608909998,86.50191810000251,53325.81640776 2024-05-18,09:31:40.000,139,11042261,13645,0,1716024699,12813.607075629996,86.85437459999957,53325.77448504 2024-05-18,09:31:41.000,139,11042268,13725,0,1716024700,12814.38848758999,87.0447011100041,53325.7954464 2024-05-18,09:31:42.000,139,11042252,13485,0,1716024701,12815.089063829997,87.00240633000067,53325.80243352001 2024-05-18,09:31:43.000,139,11042256,13325,0,1716024702,12815.6751228,86.7979815600047,53325.81640776 2024-05-18,09:31:44.000,139,11042271,13765,0,1716024703,12815.87047578999,86.74158852000255,53325.858330480005 2024-05-18,09:31:45.000,139,11042280,13565,0,1716024704,12815.80984899999,86.6499498300036,53325.858330480005 2024-05-18,09:31:46.000,139,11042297,13605,0,1716024705,12816.011938299991,86.3397881100027,53325.90025320001 2024-05-18,09:31:47.000,139,11042280,13485,0,1716024706,12816.510425239998,85.70536641000217,53325.928201680006 2024-05-18,09:31:48.000,139,11042290,13605,0,1716024707,12817.143638379996,85.12028862000443,53325.977111520006 2024-05-18,09:31:49.000,139,11042281,13405,0,1716024708,12817.648861629998,84.7678321200001,53326.1098668 2024-05-18,09:31:50.000,139,11042261,13685,0,1716024709,12818.140612259995,84.8312742900016,53326.20069936 2024-05-18,09:31:51.000,139,11042268,13605,0,1716024710,12818.551527169991,85.02864992999821,53326.22166072 2024-05-18,09:31:52.000,139,11042270,13605,0,1716024711,12818.780561710002,85.08504297000036,53326.2496092 2024-05-18,09:31:53.000,139,11042302,13725,0,1716024712,12818.672780749992,85.02160079999885,53326.2496092 2024-05-18,09:31:54.000,139,11042280,13445,0,1716024713,12818.639099200002,85.03569906000484,53326.20069936 2024-05-18,09:31:55.000,139,11042249,13805,0,1716024714,12818.511109309991,84.90176559000247,53325.98409864 2024-05-18,09:31:56.000,139,11042260,13685,0,1716024715,12818.403328349996,84.66209517000243,53325.90025320001 2024-05-18,09:31:57.000,139,11042263,13925,0,1716024716,12818.504372999996,84.42947388000175,53325.70461384 2024-05-18,09:31:58.000,139,11042297,13285,0,1716024717,12818.948969459998,84.21799997999915,53325.522948720005 2024-05-18,09:31:59.000,139,11042251,13405,0,1716024718,12819.65628201,83.7809539200025,53325.37621920001 2024-05-18,09:32:00.000,139,11042260,13085,0,1716024719,12820.249077289998,83.13243396000325,53325.285386640004 2024-05-18,09:32:01.000,139,11042329,13525,0,1716024720,12820.70714636999,82.59670008000103,53325.19455408 2024-05-18,09:32:02.000,139,11042295,13885,0,1716024721,12821.185424379997,82.27948923000076,53325.07577304 2024-05-18,09:32:03.000,139,11042253,13485,0,1716024722,12821.481822019989,82.21604705999925,53324.901095040004 2024-05-18,09:32:04.000,139,11042345,13725,0,1716024723,12821.050698179992,82.58965095000167,53324.83821096 2024-05-18,09:32:05.000,139,11042247,13605,0,1716024724,12820.060460610002,83.66111870999885,53324.54475192 2024-05-18,09:32:06.000,139,11042302,13525,0,1716024725,12818.989387319998,85.07094471000164,53324.300202720005 2024-05-18,09:32:07.000,139,11042322,13445,0,1716024726,12818.02609498999,86.3750337599995,53323.95783384001 2024-05-18,09:32:08.000,139,11042298,13525,0,1716024727,12817.547816979997,87.52404195000418,53323.629439200005 2024-05-18,09:32:09.000,139,11042300,13405,0,1716024728,12817.318782440001,88.1937093000015,53323.37091576 2024-05-18,09:32:10.000,139,11042288,13645,0,1716024729,12817.06953896999,88.37698667999939,53323.126366560005 2024-05-18,09:32:11.000,139,11042254,13885,0,1716024730,12817.13690207,88.17961104000278,53322.98662416 2024-05-18,09:32:12.000,139,11042287,13605,0,1716024731,12817.473717569992,87.86240019000252,53322.94470144 2024-05-18,09:32:13.000,139,11042262,13645,0,1716024732,12817.999149749994,87.51699282000482,53322.86085600001 2024-05-18,09:32:14.000,139,11042282,13605,0,1716024733,12818.21471167,87.23502762000135,53322.88181736001 2024-05-18,09:32:15.000,139,11042266,13925,0,1716024734,12818.22818428999,87.10109414999897,53322.86784312 2024-05-18,09:32:16.000,139,11042292,13965,0,1716024735,12818.06651284999,87.08699589000025,53322.853868879996 2024-05-18,09:32:17.000,139,11042282,13565,0,1716024736,12817.844214619989,87.20683110000391,53322.80495904 2024-05-18,09:32:18.000,139,11042302,13845,0,1716024737,12817.554553289992,87.36191196000436,53322.7560492 2024-05-18,09:32:19.000,139,11042294,13525,0,1716024738,12816.98870324999,87.51699282000482,53322.60233256 2024-05-18,09:32:20.000,139,11042280,13685,0,1716024739,12816.294863319992,87.84125280000444,53322.42066744 2024-05-18,09:32:21.000,139,11042267,14285,0,1716024740,12815.95131150999,88.30649537999852,53322.23201520001 2024-05-18,09:32:22.000,139,11042308,14005,0,1716024741,12815.85700317,88.74354144000245,53322.015414479996 2024-05-18,09:32:23.000,139,11042257,13885,0,1716024742,12815.91762996,88.70124665999901,53321.9175948 2024-05-18,09:32:24.000,139,11042233,13845,0,1716024743,12816.072565089991,88.32059364000452,53321.833749360005 2024-05-18,09:32:25.000,139,11042296,13565,0,1716024744,12816.247709149997,87.53109108000353,53321.80580088001 2024-05-18,09:32:26.000,139,11042255,13885,0,1716024745,12816.079301400001,86.6499498300036,53321.77785240001 2024-05-18,09:32:27.000,139,11042298,13725,0,1716024746,12815.72901327999,85.94503683000221,53321.6730456 2024-05-18,09:32:28.000,139,11042305,13805,0,1716024747,12814.961073940001,85.93798770000285,53321.58920016001 2024-05-18,09:32:29.000,139,11042255,13805,0,1716024748,12813.950627439997,86.31864072000462,53321.400547920006 2024-05-18,09:32:30.000,139,11042269,13965,0,1716024749,12812.940180939993,86.77683416999935,53321.16997296 2024-05-18,09:32:31.000,139,11042300,13765,0,1716024750,12812.0375154,87.44650152000395,53320.92542376 2024-05-18,09:32:32.000,139,11042283,13965,0,1716024751,12811.552501079997,87.91174409999803,53320.75773288 2024-05-18,09:32:33.000,139,11042257,13605,0,1716024752,12811.606391560003,87.91879323000467,53320.54811928 2024-05-18,09:32:34.000,139,11042260,13845,0,1716024753,12811.606391560003,87.71436846000142,53320.33850568001 2024-05-18,09:32:35.000,139,11042282,13565,0,1716024754,12811.835426099999,87.34781369999837,53320.14985344001 2024-05-18,09:32:36.000,139,11042272,13845,0,1716024755,12812.03077908999,86.92486590000044,53319.940239840005 2024-05-18,09:32:37.000,139,11042274,13605,0,1716024756,12812.21265945999,86.38913201999821,53319.7515876 2024-05-18,09:32:38.000,139,11042310,13885,0,1716024757,12812.367594589996,85.85339814000326,53319.56992248 2024-05-18,09:32:39.000,139,11042310,13405,0,1716024758,12812.596629129992,85.36700817000383,53319.25550208 2024-05-18,09:32:40.000,139,11042274,14045,0,1716024759,12812.987335109989,84.74668473000202,53319.00396576001 2024-05-18,09:32:41.000,139,11042291,13565,0,1716024760,12813.60033932,84.09816477000277,53318.75941656001 2024-05-18,09:32:42.000,139,11042327,13845,0,1716024761,12814.46932330999,83.78800305000186,53318.549802960006 2024-05-18,09:32:43.000,139,11042318,13885,0,1716024762,12815.028437039997,83.89373999999953,53318.22140832 2024-05-18,09:32:44.000,139,11042270,13845,0,1716024763,12815.520187669994,83.80210131000058,53317.9349364 2024-05-18,09:32:45.000,139,11042240,13725,0,1716024764,12816.126455569996,83.63292219000141,53317.65545160001 2024-05-18,09:32:46.000,139,11042347,13725,0,1716024765,12816.705778229989,83.64702045000013,53317.34801832001 2024-05-18,09:32:47.000,139,11042322,13325,0,1716024766,12816.820295499994,83.97128042999975,53317.12443048 2024-05-18,09:32:48.000,139,11042263,13885,0,1716024767,12816.065828779996,84.73963560000266,53316.76808736 2024-05-18,09:32:49.000,139,11042264,13445,0,1716024768,12815.425879329989,85.18373078999866,53316.44667984 2024-05-18,09:32:50.000,139,11042283,13725,0,1716024769,12815.095800139992,85.19782905000466,53316.06238824 2024-05-18,09:32:51.000,139,11042336,13725,0,1716024770,12814.52995009999,85.14143601000251,53315.747967840005 2024-05-18,09:32:52.000,139,11042293,13565,0,1716024771,12813.526239909996,85.04979732000356,53315.28681792001 2024-05-18,09:32:53.000,139,11042307,13205,0,1716024772,12812.536002339992,85.10619035999844,53314.811693760006 2024-05-18,09:32:54.000,139,11042295,13445,0,1716024773,12811.747854069989,85.55733468000108,53314.32958248001 2024-05-18,09:32:55.000,139,11042293,13285,0,1716024774,12810.926024249995,86.40323028000421,53313.76362576 2024-05-18,09:32:56.000,139,11042301,13725,0,1716024775,12809.87515988999,87.4253541299986,53313.19068192 2024-05-18,09:32:57.000,139,11042341,13485,0,1716024776,12808.447062169995,88.0950214800032,53312.64568656 2024-05-18,09:32:58.000,139,11042303,13285,0,1716024777,12806.857293009998,88.70829578999837,53312.01684576 2024-05-18,09:32:59.000,139,11042321,13725,0,1716024778,12805.563921489993,89.23698054000124,53311.52774736001 2024-05-18,09:33:00.000,139,11042272,13485,0,1716024779,12805.06543455,89.3568157500049,53311.11550728001 2024-05-18,09:33:01.000,139,11042323,13325,0,1716024780,12805.132797649996,88.94796620999841,53310.787112640006 2024-05-18,09:33:02.000,139,11042330,13405,0,1716024781,12805.274260159997,88.13026713,53310.54256344001 2024-05-18,09:33:03.000,139,11042307,13765,0,1716024782,12805.671702449989,87.10814327999833,53310.36788544 2024-05-18,09:33:04.000,139,11042315,13685,0,1716024783,12806.07588104999,86.21290376999968,53310.36788544 2024-05-18,09:33:05.000,139,11042275,13525,0,1716024784,12806.372278689996,85.79700510000112,53310.2491044 2024-05-18,09:33:06.000,139,11042344,13565,0,1716024785,12806.399223929991,85.59258032999787,53310.25609152001 2024-05-18,09:33:07.000,139,11042285,13565,0,1716024786,12806.16345308,85.8463490100039,53310.22814304001 2024-05-18,09:33:08.000,139,11042342,13805,0,1716024787,12806.12303522,86.31159158999799,53310.25609152001 2024-05-18,09:33:09.000,139,11042293,13725,0,1716024788,12806.318388209991,86.7979815600047,53310.20019456 2024-05-18,09:33:10.000,139,11042253,13285,0,1716024789,12806.466587030001,87.23502762000135,53310.17224608 2024-05-18,09:33:11.000,139,11042316,13645,0,1716024790,12806.547422750002,87.43945239000459,53310.165258960005 2024-05-18,09:33:12.000,139,11042313,13325,0,1716024791,12806.702357879993,87.4253541299986,53310.17224608 2024-05-18,09:33:13.000,139,11042297,13805,0,1716024792,12806.823611459993,87.43240325999795,53310.10237488 2024-05-18,09:33:14.000,139,11042294,13725,0,1716024793,12806.965073969994,87.28437153000414,53310.10936200001 2024-05-18,09:33:15.000,139,11042245,13565,0,1716024794,12806.776457289998,86.97420981000323,53310.0045552 2024-05-18,09:33:16.000,139,11042307,13485,0,1716024795,12806.688885260002,86.438475930001,53309.88577416 2024-05-18,09:33:17.000,139,11042267,13245,0,1716024796,12806.715830499998,86.12126508000074,53309.68314768001 2024-05-18,09:33:18.000,139,11042300,13485,0,1716024797,12806.850556699988,85.54323642000236,53309.50148256 2024-05-18,09:33:19.000,139,11042285,13485,0,1716024798,12807.247998989995,84.67619343000115,53309.38270152 2024-05-18,09:33:20.000,139,11042264,13445,0,1716024799,12807.773431169997,83.80210131000058,53309.29186896 2024-05-18,09:33:21.000,139,11042266,13565,0,1716024800,12808.137191909998,83.259318299999,53309.256933360004 2024-05-18,09:33:22.000,139,11042305,13645,0,1716024801,12808.42011693,82.88571441000386,53309.159113680005 2024-05-18,09:33:23.000,139,11042290,13445,0,1716024802,12808.972494349997,82.58260182000231,53309.18007504001 2024-05-18,09:33:24.000,139,11042307,13605,0,1716024803,12809.73369737999,82.25834184000269,53309.1661008 2024-05-18,09:33:25.000,139,11042264,13925,0,1716024804,12810.286074800002,82.15965402000438,53309.12417808 2024-05-18,09:33:26.000,139,11042315,13605,0,1716024805,12810.535318269998,82.46276660999865,53309.06828112 2024-05-18,09:33:27.000,139,11042289,13445,0,1716024806,12810.77782543,82.88571441000386,53309.13815232 2024-05-18,09:33:28.000,139,11042272,13365,0,1716024807,12810.87213376999,83.04079527000431,53309.235972 2024-05-18,09:33:29.000,139,11042303,13445,0,1716024808,12810.723934949994,83.34390785999858,53309.3058432 2024-05-18,09:33:30.000,139,11042269,13405,0,1716024809,12810.649835539989,83.91488739000488,53309.22199776001 2024-05-18,09:33:31.000,139,11042271,13245,0,1716024810,12810.474691479998,84.39422822999768,53309.18706216 2024-05-18,09:33:32.000,139,11042263,13405,0,1716024811,12810.003149780001,84.77488124999945,53309.110203840006 2024-05-18,09:33:43.000,139,11042247,13605,0,1716024822,12802.970442140002,85.55733468000108,53307.53810184 2024-05-18,09:33:44.000,139,11042256,13445,0,1716024823,12803.569973729995,83.44259568000416,53307.68483136 2024-05-18,09:33:45.000,139,11042262,13725,0,1716024824,12803.82595351,81.22916886000166,53307.84553512 2024-05-18,09:33:46.000,139,11042293,13765,0,1716024825,12804.142560079992,78.86771030999807,53308.04117448 2024-05-18,09:33:47.000,139,11042307,13765,0,1716024826,12804.69493749999,76.50625176000176,53308.201878240005 2024-05-18,09:33:48.000,139,11042266,13405,0,1716024827,12805.550448870003,74.22938276999776,53308.34162064001 2024-05-18,09:33:49.000,139,11042276,13765,0,1716024828,12806.486795960001,72.35431419000088,53308.29969792 2024-05-18,09:33:50.000,139,11042272,13565,0,1716024829,12807.308625779995,71.38858338000136,53308.30668504 2024-05-18,09:33:51.000,139,11042293,13605,0,1716024830,12808.116982979998,71.12776557000325,53308.271749440006 2024-05-18,09:33:52.000,139,11042245,13725,0,1716024831,12808.871449699996,70.96563558000344,53308.19489112001 2024-05-18,09:33:53.000,139,11042264,13605,0,1716024832,12809.282364609993,70.90219341000193,53308.09707144001 2024-05-18,09:33:54.000,139,11042304,13605,0,1716024833,12809.67307058999,70.93743905999872,53307.99226464 2024-05-18,09:33:55.000,139,11042279,13485,0,1716024834,12809.976204539991,70.73301429000276,53307.8734836 2024-05-18,09:33:56.000,139,11042326,13725,0,1716024835,12810.030095019996,70.73301429000276,53307.81059952001 2024-05-18,09:33:57.000,139,11042285,13405,0,1716024836,12809.868423579996,70.81055472000298,53307.74072832001 2024-05-18,09:33:58.000,139,11042296,13685,0,1716024837,12809.080275309992,71.08547078999982,53307.62194728001 2024-05-18,09:33:59.000,139,11042318,13525,0,1716024838,12807.867739510002,71.73399074999907,53307.53810184 2024-05-18,09:34:00.000,139,11042293,13685,0,1716024839,12806.857293009998,72.38955983999767,53307.42630792001 2024-05-18,09:34:01.000,139,11042277,13165,0,1716024840,12805.745801859994,72.51644418000069,53307.30752688001 2024-05-18,09:34:02.000,139,11042319,13685,0,1716024841,12804.560211299999,72.63627939000435,53307.06297768 2024-05-18,09:34:03.000,139,11042250,13685,0,1716024842,12803.334202879989,73.32004500000039,53306.80445424001 2024-05-18,09:34:04.000,139,11042253,13765,0,1716024843,12802.242920659999,74.4690531899978,53306.41317552 2024-05-18,09:34:05.000,139,11042249,13245,0,1716024844,12801.912841470003,75.336096179999,53306.17561344 2024-05-18,09:34:06.000,139,11042283,13485,0,1716024845,12802.027358739993,75.51232443000481,53305.86818016001 2024-05-18,09:34:07.000,139,11042292,13925,0,1716024846,12802.29681113999,74.80036230000405,53305.69350216 2024-05-18,09:34:08.000,139,11042292,13605,0,1716024847,12802.58647247,73.63725585000066,53305.567734000004 2024-05-18,09:34:09.000,139,11042300,13685,0,1716024848,12802.970442140002,72.42480549000175,53305.56074688001 2024-05-18,09:34:10.000,139,11042281,13685,0,1716024849,12802.983914759992,71.80448204999993,53305.53279840001 2024-05-18,09:34:11.000,139,11042307,13285,0,1716024850,12802.633626639996,71.70579423000163,53305.400043120004 2024-05-18,09:34:12.000,139,11042283,13605,0,1716024851,12801.973468259988,71.79743292000057,53305.12754544001 2024-05-18,09:34:13.000,139,11042354,13565,0,1716024852,12800.720514599998,72.25562637000257,53304.92491896 2024-05-18,09:34:14.000,139,11042275,13525,0,1716024853,12799.447352009993,72.8266059000016,53304.62447280001 2024-05-18,09:34:15.000,139,11042288,13765,0,1716024854,12798.591840639994,73.17906239999866,53304.3799236 2024-05-18,09:34:16.000,139,11042296,13485,0,1716024855,12798.201134659997,73.51037151000492,53304.17031000001 2024-05-18,09:34:17.000,139,11042272,13405,0,1716024856,12798.228079899993,73.64430498000002,53304.05152896001 2024-05-18,09:34:18.000,139,11042291,13645,0,1716024857,12798.793929939995,73.77118932000303,53303.94672216 2024-05-18,09:34:19.000,139,11042320,13645,0,1716024858,12799.568605589993,74.01085974000307,53304.01659336 2024-05-18,09:34:20.000,139,11042316,13685,0,1716024859,12800.336544929996,74.20118625000032,53304.128387280005 2024-05-18,09:34:21.000,139,11042282,13445,0,1716024860,12800.848504489994,74.32807059000334,53304.35896224001 2024-05-18,09:34:22.000,139,11042292,13525,0,1716024861,12801.293100949995,74.27167755000119,53304.512678880004 2024-05-18,09:34:23.000,139,11042270,13405,0,1716024862,12801.704015859992,74.00381061000371,53304.701331120006 2024-05-18,09:34:24.000,139,11042286,13445,0,1716024863,12801.879159919998,73.8275823599979,53304.848060640004 2024-05-18,09:34:25.000,139,11042281,13485,0,1716024864,12801.885896229993,73.72184541000024,53304.99479016 2024-05-18,09:34:26.000,139,11042283,13245,0,1716024865,12801.528871800001,73.35529065000446,53305.10658408001 2024-05-18,09:34:27.000,139,11042272,13285,0,1716024866,12800.498216369997,72.69267242999922,53305.14151968 2024-05-18,09:34:28.000,139,11042292,13485,0,1716024867,12799.070118650001,72.62923025999771,53305.09959696 2024-05-18,09:34:29.000,139,11042352,13845,0,1716024868,12797.756538199996,73.01693240999884,53305.07164848 2024-05-18,09:34:30.000,139,11042357,13565,0,1716024869,12796.988598859993,73.19316066000465,53304.966841680005 2024-05-18,09:34:31.000,139,11042318,13525,0,1716024870,12797.042489339998,72.34726506000152,53304.966841680005 2024-05-18,09:34:32.000,139,11042256,13525,0,1716024871,12797.150270299993,71.19825687000412,53304.9738288 2024-05-18,09:34:33.000,139,11042322,13885,0,1716024872,12796.59115657,70.69071950999933,53304.95286744 2024-05-18,09:34:34.000,139,11042299,13765,0,1716024873,12795.910789259993,70.29596822999883,53304.98081592 2024-05-18,09:34:35.000,139,11042330,13845,0,1716024874,12796.153296419994,69.48531827999977,53304.86203488001 2024-05-18,09:34:36.000,139,11042311,13525,0,1716024875,12797.237842329989,68.54073485999834,53304.77818944 2024-05-18,09:34:37.000,139,11042307,13565,0,1716024876,12798.295442999988,67.8076253399995,53304.70831824 2024-05-18,09:34:38.000,139,11042283,13645,0,1716024877,12798.84782042,67.6736918700044,53304.78517656 2024-05-18,09:34:39.000,139,11042293,13165,0,1716024878,12799.245262709992,67.60320057000354,53304.77120232001 2024-05-18,09:34:40.000,139,11042293,13685,0,1716024879,12799.272207950002,67.53270927000267,53304.82709928 2024-05-18,09:34:41.000,139,11042269,13405,0,1716024880,12798.70635791,67.744183169998,53304.701331120006 2024-05-18,09:34:42.000,139,11042272,13365,0,1716024881,12797.716120339996,68.0684431500049,53304.45678192001 2024-05-18,09:34:43.000,139,11042274,13845,0,1716024882,12796.38233095999,68.35040835000109,53304.2052456 2024-05-18,09:34:44.000,139,11042281,13805,0,1716024883,12794.927287999999,69.104665259998,53303.79999264 2024-05-18,09:34:45.000,139,11042310,13765,0,1716024884,12793.8494784,69.93646260000241,53303.51352072 2024-05-18,09:34:46.000,139,11042315,13325,0,1716024885,12793.108484299992,70.8598986299985,53303.15019048 2024-05-18,09:34:47.000,139,11042318,13165,0,1716024886,12792.212555069993,72.37546157999896,53302.74493752 2024-05-18,09:34:48.000,139,11042255,13725,0,1716024887,12791.46482465999,73.85577888000262,53302.4584656 2024-05-18,09:34:49.000,139,11042285,13525,0,1716024888,12790.919183550002,74.68757621999976,53302.20692928001 2024-05-18,09:34:50.000,139,11042318,13925,0,1716024889,12790.642994839996,74.82855882000149,53301.96238008 2024-05-18,09:34:51.000,139,11042261,13645,0,1716024890,12790.541950189996,74.892000990003,53301.7597536 2024-05-18,09:34:52.000,139,11042293,13605,0,1716024891,12790.259025169995,74.84970620999957,53301.55014 2024-05-18,09:34:53.000,139,11042290,13565,0,1716024892,12789.646020959997,74.82855882000149,53301.36847488001 2024-05-18,09:34:54.000,139,11042296,13565,0,1716024893,12789.309205459991,74.58183927000209,53301.22174536001 2024-05-18,09:34:55.000,139,11042253,14045,0,1716024894,12789.693175129993,74.01085974000307,53301.11693856 2024-05-18,09:34:56.000,139,11042307,13605,0,1716024895,12789.888528119998,73.4821749900002,53301.109951440005 2024-05-18,09:34:57.000,139,11042297,13725,0,1716024896,12789.416986420001,73.52446977000363,53301.07501584 2024-05-18,09:34:58.000,139,11042261,13605,0,1716024897,12788.91176317,74.20823537999968,53301.05405448001 2024-05-18,09:34:59.000,139,11042339,14005,0,1716024898,12788.89155424,74.4690531899978,53301.061041600005 2024-05-18,09:35:00.000,139,11042304,13925,0,1716024899,12789.309205459991,74.15889147000416,53300.98418328001 2024-05-18,09:35:01.000,139,11042319,13565,0,1716024900,12789.686438819997,73.51037151000492,53300.9212992 2024-05-18,09:35:02.000,139,11042259,13605,0,1716024901,12789.646020959997,73.00988327999949,53300.74662120001 2024-05-18,09:35:03.000,139,11042287,13845,0,1716024902,12788.810718519999,73.48922411999956,53300.59989168001 2024-05-18,09:35:04.000,139,11042300,13525,0,1716024903,12787.961943459995,74.61003578999953,53300.41123944001 2024-05-18,09:35:05.000,139,11042318,13365,0,1716024904,12787.483665449989,75.85068267000315,53300.20861296 2024-05-18,09:35:06.000,139,11042305,13565,0,1716024905,12787.126641019997,77.04198564000399,53299.99899936001 2024-05-18,09:35:07.000,139,11042313,13725,0,1716024906,12787.025596369996,78.1064042700018,53299.88021832001 2024-05-18,09:35:08.000,139,11042327,13725,0,1716024907,12787.348939249998,78.60689249999996,53299.69156608001 2024-05-18,09:35:09.000,139,11042300,13525,0,1716024908,12787.71269999,78.80426814000384,53299.71252744001 2024-05-18,09:35:10.000,139,11042340,13645,0,1716024909,12787.820480949995,79.55852505000075,53299.82432136 2024-05-18,09:35:11.000,139,11042293,13405,0,1716024910,12787.91478929,80.34097848000238,53299.84528272 2024-05-18,09:35:12.000,139,11042286,13645,0,1716024911,12788.170769069991,80.55950151000434,53300.0129736 2024-05-18,09:35:13.000,139,11042327,13365,0,1716024912,12788.170769069991,80.37622412999917,53300.14572888001 2024-05-18,09:35:14.000,139,11042321,13445,0,1716024913,12787.95520715,80.38327325999853,53300.341368240006 2024-05-18,09:35:15.000,139,11042316,13565,0,1716024914,12787.62512795999,80.8767123600046,53300.44617504 2024-05-18,09:35:16.000,139,11042284,13565,0,1716024915,12787.308521389998,81.48293754000042,53300.59989168001 2024-05-18,09:35:17.000,139,11042287,13725,0,1716024916,12786.863924929996,81.89883620999899,53300.73963408 2024-05-18,09:35:18.000,139,11042265,13405,0,1716024917,12786.284602269989,82.35702966000099,53300.91431208001 2024-05-18,09:35:19.000,139,11042283,13605,0,1716024918,12785.725488539996,82.81522311000299,53301.012131760006 2024-05-18,09:35:20.000,139,11042271,13805,0,1716024919,12785.46950875999,82.9139109300013,53301.21475824 2024-05-18,09:35:21.000,139,11042286,13445,0,1716024920,12785.22700159999,83.01964787999896,53301.36148776 2024-05-18,09:35:22.000,139,11042257,13245,0,1716024921,12784.782405140002,82.94210744999873,53301.52219152 2024-05-18,09:35:23.000,139,11042298,13765,0,1716024922,12784.492743809991,82.59670008000103,53301.66892104 2024-05-18,09:35:24.000,139,11042331,13445,0,1716024923,12784.499480120001,81.77900100000261,53301.87853464 2024-05-18,09:35:25.000,139,11042301,13845,0,1716024924,12784.20981878999,80.97540018000291,53301.97635432 2024-05-18,09:35:26.000,139,11042303,13405,0,1716024925,12782.78845737999,80.91900714000076,53302.06019976001 2024-05-18,09:35:27.000,139,11042227,13565,0,1716024926,12780.57221138999,81.29261103000317,53302.018277040006 2024-05-18,09:35:28.000,139,11042315,13725,0,1716024927,12778.632154109997,81.6168710100028,53301.850586160006 2024-05-18,09:35:29.000,139,11042336,13845,0,1716024928,12777.210792699996,81.99047489999793,53301.63398544001 2024-05-18,09:35:30.000,139,11042307,13245,0,1716024929,12776.442853359993,82.3076857499982,53301.54315288 2024-05-18,09:35:31.000,139,11042277,13765,0,1716024930,12776.139719409992,82.00457316000393,53301.445333200005 2024-05-18,09:35:32.000,139,11042304,13925,0,1716024931,12776.132983099997,81.35605320000468,53301.38244912 2024-05-18,09:35:33.000,139,11042290,13845,0,1716024932,12776.274445609997,81.15162843000144,53301.35450064 2024-05-18,09:35:34.000,139,11042312,13965,0,1716024933,12776.004993210001,81.44064276000427,53301.43834608001 2024-05-18,09:35:35.000,139,11042310,13565,0,1716024934,12775.60081461,81.90588533999835,53301.564114240005 2024-05-18,09:35:36.000,139,11042278,13685,0,1716024935,12775.75574973999,82.04686794000008,53301.72481800001 2024-05-18,09:35:37.000,139,11042324,13685,0,1716024936,12776.267709300002,81.84244317000412,53301.96238008 2024-05-18,09:35:38.000,139,11042323,14005,0,1716024937,12776.907658749995,81.44064276000427,53302.10212248 2024-05-18,09:35:39.000,139,11042330,13645,0,1716024938,12777.170374839996,81.49703579999914,53302.213916400004 2024-05-18,09:35:40.000,139,11042291,13605,0,1716024939,12777.109748049996,82.09621185000287,53302.43750424 2024-05-18,09:35:41.000,139,11042254,13525,0,1716024940,12776.93460398999,82.87161614999786,53302.619169360005 2024-05-18,09:35:42.000,139,11042315,13485,0,1716024941,12777.170374839996,83.37915351000265,53302.75891176001 2024-05-18,09:35:43.000,139,11042310,13445,0,1716024942,12777.641916539993,83.35095698999794,53302.96153824 2024-05-18,09:35:44.000,139,11042324,13565,0,1716024943,12778.36270171,82.90686180000193,53303.08031928 2024-05-18,09:35:45.000,139,11042256,13725,0,1716024944,12779.043069019994,82.67424051000125,53303.17813896 2024-05-18,09:35:46.000,139,11042265,13965,0,1716024945,12779.49440178999,82.9773531000028,53303.27595864 2024-05-18,09:35:47.000,139,11042313,13005,0,1716024946,12780.046779210003,83.75980653000443,53303.38076544001 2024-05-18,09:35:48.000,139,11042278,13605,0,1716024947,12780.41727626,84.50701431000198,53303.41570104 2024-05-18,09:35:49.000,139,11042285,13965,0,1716024948,12780.37012208999,85.26832034999825,53303.48557224 2024-05-18,09:35:50.000,139,11042268,13765,0,1716024949,12780.181505409993,86.0296263900018,53303.51352072 2024-05-18,09:35:51.000,139,11042268,13485,0,1716024950,12780.322967919994,87.05879937000282,53303.58339192 2024-05-18,09:35:52.000,139,11042286,13605,0,1716024951,12780.76082807,87.84125280000444,53303.6812116 2024-05-18,09:35:53.000,139,11042318,13565,0,1716024952,12781.414250139998,87.8835475800006,53303.73012144 2024-05-18,09:35:54.000,139,11042305,13845,0,1716024953,12782.087881139996,87.96108801000082,53303.84890248 2024-05-18,09:35:55.000,139,11042327,13885,0,1716024954,12782.727830589989,88.3417410300026,53304.01659336 2024-05-18,09:35:56.000,139,11042265,14085,0,1716024955,12783.13200918999,88.65895188000286,53304.18428424 2024-05-18,09:35:57.000,139,11042244,13565,0,1716024956,12783.414934209992,88.88452404000418,53304.40088496 2024-05-18,09:35:58.000,139,11042302,13605,0,1716024957,12783.428406829997,89.06075229000271,53304.61748568 2024-05-18,09:35:59.000,139,11042274,13765,0,1716024958,12783.01749192,88.98321186000248,53304.91094472001 2024-05-18,09:36:00.000,139,11042356,14005,0,1716024959,12782.593104389998,88.46157623999898,53305.1485068 2024-05-18,09:36:01.000,139,11042301,13765,0,1716024960,12782.101353760001,87.8483019300038,53305.372094640006 2024-05-18,09:36:02.000,139,11042315,13485,0,1716024961,12781.993572799991,87.39715761000116,53305.49087568001 2024-05-18,09:36:03.000,139,11042327,13565,0,1716024962,12782.242816270002,86.94601328999852,53305.67952792001 2024-05-18,09:36:04.000,139,11042273,13525,0,1716024963,12781.71064777999,86.74158852000255,53305.79132184 2024-05-18,09:36:05.000,139,11042300,13485,0,1716024964,12781.016807849992,86.38208288999886,53305.875167280006 2024-05-18,09:36:06.000,139,11042295,13565,0,1716024965,12780.424012569994,85.54323642000236,53305.86119304 2024-05-18,09:36:07.000,139,11042270,13565,0,1716024966,12780.161296479993,84.75373386000138,53305.69350216 2024-05-18,09:36:08.000,139,11042322,13325,0,1716024967,12779.804272050002,84.40127736000431,53305.49087568001 2024-05-18,09:36:09.000,139,11042253,13885,0,1716024968,12779.285576179995,84.99340428000141,53305.37908176 2024-05-18,09:36:10.000,139,11042296,13805,0,1716024969,12778.915079129998,85.94503683000221,53305.34414616001 2024-05-18,09:36:11.000,139,11042303,13565,0,1716024970,12778.793825549998,86.82617808000214,53305.43497872 2024-05-18,09:36:12.000,139,11042290,13445,0,1716024971,12778.854452339998,87.55223847000161,53305.48388856 2024-05-18,09:36:13.000,139,11042279,13565,0,1716024972,12778.834243409998,88.32764277000388,53305.756386240006 2024-05-18,09:36:14.000,139,11042282,13605,0,1716024973,12778.308811229996,89.51189660999808,53306.00792256 2024-05-18,09:36:15.000,139,11042297,13525,0,1716024974,12777.635180229998,90.61861001999932,53306.34330432 2024-05-18,09:36:16.000,139,11042286,13925,0,1716024975,12777.109748049996,91.02745955999853,53306.6507376 2024-05-18,09:36:17.000,139,11042281,13565,0,1716024976,12776.624733729994,90.92877174000023,53307.00708072 2024-05-18,09:36:18.000,139,11042271,13605,0,1716024977,12776.200346199992,90.71024870999827,53307.32150112 2024-05-18,09:36:19.000,139,11042336,13405,0,1716024978,12775.80290391,90.89352609000343,53307.649895760005 2024-05-18,09:36:20.000,139,11042302,13965,0,1716024979,12775.418934239999,90.90057522000279,53308.013226 2024-05-18,09:36:21.000,139,11042315,13445,0,1716024980,12774.69814906999,90.56221698000445,53308.27873656 2024-05-18,09:36:22.000,139,11042288,13565,0,1716024981,12773.963891279993,90.06877787999838,53308.586169840004 2024-05-18,09:36:23.000,139,11042250,13645,0,1716024982,12773.775274599997,89.61058443000366,53308.89360312001 2024-05-18,09:36:24.000,139,11042254,13605,0,1716024983,12773.694438879997,89.7022231200026,53309.1661008 2024-05-18,09:36:25.000,139,11042286,13925,0,1716024984,12773.36435969,90.06877787999838,53309.424624240004 2024-05-18,09:36:26.000,139,11042322,13485,0,1716024985,12772.838927509998,90.86532956999872,53309.74603176 2024-05-18,09:36:27.000,139,11042275,13325,0,1716024986,12772.549266180002,92.0495834100002,53309.948658240006 2024-05-18,09:36:28.000,139,11042323,13645,0,1716024987,12772.475166769997,93.20564073000423,53310.17224608 2024-05-18,09:36:29.000,139,11042279,13565,0,1716024988,12772.677256069997,93.80481678000069,53310.284040000006 2024-05-18,09:36:30.000,139,11042298,13805,0,1716024989,12772.886081679993,93.44531115000427,53310.54256344001 2024-05-18,09:36:31.000,139,11042324,13685,0,1716024990,12772.704201309993,92.73334902000352,53310.66134448001 2024-05-18,09:36:32.000,139,11042297,13565,0,1716024991,12772.623365589992,92.59236642000178,53310.82903536001 2024-05-18,09:36:33.000,139,11042299,13645,0,1716024992,12772.535793559997,92.59236642000178,53310.96877776 2024-05-18,09:36:34.000,139,11042275,13565,0,1716024993,12772.01709768999,92.35269600000174,53311.101533040004 2024-05-18,09:36:35.000,139,11042297,13565,0,1716024994,12771.249158350001,92.79679118999775,53311.12948152 2024-05-18,09:36:36.000,139,11042304,13565,0,1716024995,12770.871924989995,93.57924461999937,53311.12948152 2024-05-18,09:36:37.000,139,11042230,13685,0,1716024996,12770.831507129995,94.31940327000484,53311.15743 2024-05-18,09:36:38.000,139,11042289,13805,0,1716024997,12771.00665119,94.73530194000341,53311.20633984 2024-05-18,09:36:39.000,139,11042273,13725,0,1716024998,12771.033596429996,94.40399283000443,53311.33210800001 2024-05-18,09:36:40.000,139,11042277,13605,0,1716024999,12770.72372617,93.45236028000363,53311.33210800001 2024-05-18,09:36:41.000,139,11042254,13565,0,1716025000,12770.595736279989,92.47253120999812,53311.31114664001 2024-05-18,09:36:42.000,139,11042309,13365,0,1716025001,12770.292602330002,91.90860080999846,53311.28319816001 2024-05-18,09:36:43.000,139,11042325,13565,0,1716025002,12769.814324319996,92.10597645000234,53311.2971724 2024-05-18,09:36:44.000,139,11042330,13645,0,1716025003,12769.814324319996,92.43023643000197,53311.25524968 2024-05-18,09:36:45.000,139,11042251,13645,0,1716025004,12770.312811260002,92.50072773000284,53311.33210800001 2024-05-18,09:36:46.000,139,11042301,14085,0,1716025005,12770.98644226,92.21876252999937,53311.3670436 2024-05-18,09:36:47.000,139,11042305,13845,0,1716025006,12771.141377389991,92.15532035999786,53311.506786000005 2024-05-18,09:36:48.000,139,11042336,13845,0,1716025007,12771.04033273999,92.46548207999876,53311.54870872001 2024-05-18,09:36:49.000,139,11042264,13525,0,1716025008,12770.669835689994,92.83203684000182,53311.64652840001 2024-05-18,09:36:50.000,139,11042349,13925,0,1716025009,12770.299338639998,93.29727942000318,53311.723386720005 2024-05-18,09:36:51.000,139,11042267,13765,0,1716025010,12770.272393400002,93.52990071000386,53311.82819352 2024-05-18,09:36:52.000,139,11042260,13605,0,1716025011,12770.407119599993,93.57924461999937,53311.9958844 2024-05-18,09:36:53.000,139,11042330,13565,0,1716025012,12770.056831479997,93.87530808000156,53312.10069120001 2024-05-18,09:36:54.000,139,11042321,13485,0,1716025013,12769.49771774999,94.3123541399982,53312.19851088001 2024-05-18,09:36:55.000,139,11042264,13565,0,1716025014,12769.005967119992,94.72120368000469,53312.296330560006 2024-05-18,09:36:56.000,139,11042322,13285,0,1716025015,12768.898186159997,94.86218627999915,53312.28934344001 2024-05-18,09:36:57.000,139,11042300,13525,0,1716025016,12769.026176049993,94.40399283000443,53312.31729192001 2024-05-18,09:36:58.000,139,11042282,13725,0,1716025017,12769.228265349993,93.51580244999786,53312.28934344001 2024-05-18,09:36:59.000,139,11042281,13765,0,1716025018,12769.612235019995,92.4584329499994,53312.380176 2024-05-18,09:37:00.000,139,11042290,13925,0,1716025019,12769.969259450001,91.45040736000374,53312.47100856 2024-05-18,09:37:01.000,139,11042273,13525,0,1716025020,12770.009677310001,90.69615044999955,53312.55485400001 2024-05-18,09:37:02.000,139,11042282,13485,0,1716025021,12769.592026089995,89.7374687699994,53312.54087976 2024-05-18,09:37:03.000,139,11042254,14005,0,1716025022,12768.992494500002,88.61665709999943,53312.38716312001 2024-05-18,09:37:04.000,139,11042313,13565,0,1716025023,12768.64894269,87.52404195000418,53312.23344648 2024-05-18,09:37:05.000,139,11042252,13525,0,1716025024,12768.44685339,86.72749026000383,53312.107678320004 2024-05-18,09:37:06.000,139,11042341,13605,0,1716025025,12768.056147409989,86.71339199999784,53311.891077600005 2024-05-18,09:37:07.000,139,11042301,13645,0,1716025026,12767.618287259997,87.21388023000327,53311.66748976001 2024-05-18,09:37:08.000,139,11042282,13925,0,1716025027,12767.355571169996,87.13633980000304,53311.41595344 2024-05-18,09:37:09.000,139,11042353,13245,0,1716025028,12766.789721129993,86.44552506000036,53311.15044288 2024-05-18,09:37:10.000,139,11042252,13565,0,1716025029,12766.14303536999,85.5714329399998,53310.89191944 2024-05-18,09:37:11.000,139,11042290,13565,0,1716025030,12765.81969248999,84.82422516000224,53310.65435736 2024-05-18,09:37:12.000,139,11042285,13485,0,1716025031,12766.00157285999,83.86554348000209,53310.36089832 2024-05-18,09:37:13.000,139,11042305,13685,0,1716025032,12766.318179429996,82.94915657999809,53310.046477920005 2024-05-18,09:37:14.000,139,11042305,14045,0,1716025033,12766.648258619993,82.42752096000186,53309.83686432 2024-05-18,09:37:15.000,139,11042246,13365,0,1716025034,12766.776248509988,82.89276354000322,53309.70410904001 2024-05-18,09:37:16.000,139,11042325,13885,0,1716025035,12766.958128879989,83.29456395000307,53309.64821208 2024-05-18,09:37:17.000,139,11042253,13565,0,1716025036,12767.032228289994,83.6681678399982,53309.50846968 2024-05-18,09:37:18.000,139,11042291,13285,0,1716025037,12766.641522309998,84.55635822000477,53309.39667576001 2024-05-18,09:37:19.000,139,11042300,13565,0,1716025038,12766.304706809991,84.94406036999862,53309.326804560005 2024-05-18,09:37:20.000,139,11042248,13365,0,1716025039,12766.688676479993,84.3730808399996,53309.17308792 2024-05-18,09:37:21.000,139,11042269,13765,0,1716025040,12767.26126282999,83.2240726500022,53309.10321672001 2024-05-18,09:37:22.000,139,11042286,13565,0,1716025041,12767.335362239995,82.66014225000254,53308.79578344001 2024-05-18,09:37:23.000,139,11042278,13485,0,1716025042,12767.26799914,83.01964787999896,53308.55123424001 2024-05-18,09:37:24.000,139,11042341,13885,0,1716025043,12767.24779021,83.88669087000017,53308.19489112001 2024-05-18,09:37:25.000,139,11042315,13405,0,1716025044,12767.214108659995,84.41537562000303,53307.915406320004 2024-05-18,09:37:26.000,139,11042298,13445,0,1716025045,12766.857084229989,85.07094471000164,53307.60797304 2024-05-18,09:37:27.000,139,11042302,13925,0,1716025046,12766.196925849996,85.40225382000062,53307.28656552001 2024-05-18,09:37:28.000,139,11042305,13605,0,1716025047,12765.260578759997,85.67716989000473,53306.79746712 2024-05-18,09:37:29.000,139,11042318,13405,0,1716025048,12764.283813809998,86.25519855000312,53306.259458880006 2024-05-18,09:37:30.000,139,11042292,13205,0,1716025049,12763.024123839998,86.97420981000323,53305.71446352 2024-05-18,09:37:31.000,139,11042267,13845,0,1716025050,12761.663389219997,87.34076456999901,53305.00876440001 2024-05-18,09:37:32.000,139,11042295,14005,0,1716025051,12760.498007590002,87.30551892000221,53304.393897840004 2024-05-18,09:37:33.000,139,11042306,13685,0,1716025052,12759.305680719997,87.66502454999863,53303.7510828 2024-05-18,09:37:34.000,139,11042343,13805,0,1716025053,12758.214398499993,89.01845750999928,53302.96852536 2024-05-18,09:37:35.000,139,11042328,13525,0,1716025054,12757.53403119,90.75959262000106,53302.22090352 2024-05-18,09:37:36.000,139,11042302,13325,0,1716025055,12757.35215082,92.57826816000306,53301.52219152 2024-05-18,09:37:37.000,139,11042290,13645,0,1716025056,12757.439722849995,94.75644933000149,53300.92828632 2024-05-18,09:37:38.000,139,11042279,13885,0,1716025057,12757.48687701999,96.64561617000436,53300.453162159996 2024-05-18,09:37:39.000,139,11042335,13765,0,1716025058,12757.42625022999,97.06856397000229,53300.04092208 2024-05-18,09:37:40.000,139,11042302,13445,0,1716025059,12757.278051409994,96.75135312000202,53299.51688808 2024-05-18,09:37:41.000,139,11042334,13165,0,1716025060,12757.38583236999,97.10380961999908,53299.16054496001 2024-05-18,09:37:42.000,139,11042289,13485,0,1716025061,12757.601394289995,98.21052303000033,53298.77625336001 2024-05-18,09:37:43.000,139,11042286,13285,0,1716025062,12757.776538350001,99.07051689000218,53298.496768560006 2024-05-18,09:37:44.000,139,11042305,13645,0,1716025063,12758.288497909998,99.45116991000396,53298.25221936001 2024-05-18,09:37:45.000,139,11042296,13405,0,1716025064,12758.97560153,99.14100819000305,53298.11946408 2024-05-18,09:37:46.000,139,11042295,13365,0,1716025065,12759.608814669999,98.49953736000316,53298.042605760005 2024-05-18,09:37:47.000,139,11042376,13605,0,1716025066,12760.15445578,97.75937870999769,53298.01465728001 2024-05-18,09:37:48.000,139,11042366,13765,0,1716025067,12760.248764119991,97.05446571000357,53298.02863152 2024-05-18,09:37:49.000,139,11042362,13565,0,1716025068,12759.97257541,96.9839744100027,53298.18933528 2024-05-18,09:37:50.000,139,11042297,13725,0,1716025069,12759.238317620002,97.18135004999931,53298.25221936001 2024-05-18,09:37:51.000,139,11042259,13365,0,1716025070,12758.450169349999,97.68183828000474,53298.259206480005 2024-05-18,09:37:52.000,139,11042319,13365,0,1716025071,12758.147035399998,98.25281781000376,53298.23125800001 2024-05-18,09:37:53.000,139,11042277,13805,0,1716025072,12758.328915769998,98.58412692000275,53298.210296640005 2024-05-18,09:37:54.000,139,11042289,13205,0,1716025073,12758.52426875999,98.45019345000037,53298.05658 2024-05-18,09:37:55.000,139,11042313,13805,0,1716025074,12758.322179459989,99.14100819000305,53297.96574744001 2024-05-18,09:37:56.000,139,11042302,13405,0,1716025075,12757.749593109991,100.9032906900029,53297.78408232 2024-05-18,09:37:57.000,139,11042317,13365,0,1716025076,12757.32520557999,102.88409622000472,53297.61639144 2024-05-18,09:37:58.000,139,11042282,13645,0,1716025077,12756.974917459993,104.63228045999858,53297.490623280006 2024-05-18,09:37:59.000,139,11042331,13605,0,1716025078,12756.745882919997,105.92932038000436,53297.28100968 2024-05-18,09:38:00.000,139,11042306,13565,0,1716025079,12756.644838269996,107.5153746299984,53297.05043472 2024-05-18,09:38:01.000,139,11042305,13645,0,1716025080,12756.981653770003,108.84766020000097,53296.94562792 2024-05-18,09:38:02.000,139,11042323,13605,0,1716025081,12757.500349639995,110.03191404000245,53296.77094992001 2024-05-18,09:38:03.000,139,11042346,13205,0,1716025082,12758.200925880003,111.84354044999782,53296.64518176001 2024-05-18,09:38:04.000,139,11042322,13485,0,1716025083,12758.83413902,114.3530307300025,53296.60325904001 2024-05-18,09:38:05.000,139,11042279,13365,0,1716025084,12759.285471789997,116.2069519200013,53296.64518176001 2024-05-18,09:38:06.000,139,11042306,13565,0,1716025085,12759.541451569989,116.9118649200027,53296.72204008001 2024-05-18,09:38:07.000,139,11042343,13605,0,1716025086,12759.797431349994,117.10924055999931,53296.84780824 2024-05-18,09:38:08.000,139,11042289,13565,0,1716025087,12760.120774229996,117.18678098999953,53296.93864080001 2024-05-18,09:38:09.000,139,11042284,13645,0,1716025088,12760.444117109997,117.29251794000447,53296.95261504 2024-05-18,09:38:10.000,139,11042276,13485,0,1716025089,12760.605788549998,117.69431835000432,53297.02947336001 2024-05-18,09:38:11.000,139,11042263,13685,0,1716025090,12761.00323083999,118.70234393999999,53297.23908696 2024-05-18,09:38:12.000,139,11042299,13765,0,1716025091,12761.629707669992,119.61168171000463,53297.51857176 2024-05-18,09:38:13.000,139,11042338,13925,0,1716025092,12762.478482729995,120.23200514999917,53297.8120308 2024-05-18,09:38:14.000,139,11042303,13485,0,1716025093,12763.152113729993,120.8664268499997,53298.14741256 2024-05-18,09:38:15.000,139,11042251,13885,0,1716025094,12763.73143639,122.0929754700046,53298.61554960001 2024-05-18,09:38:16.000,139,11042280,13605,0,1716025095,12763.839217349996,122.94592019999982,53299.04176392001 2024-05-18,09:38:17.000,139,11042290,13605,0,1716025096,12763.576501259995,122.92477281000174,53299.40509416001 2024-05-18,09:38:18.000,139,11042306,13125,0,1716025097,12763.36093933999,122.06477894999989,53299.90816680001 2024-05-18,09:38:19.000,139,11042276,13245,0,1716025098,12763.152113729993,121.15544118000253,53300.22957432 2024-05-18,09:38:20.000,139,11042324,13565,0,1716025099,12762.882661329997,120.10512081000343,53300.53002048001 2024-05-18,09:38:21.000,139,11042312,13605,0,1716025100,12762.923079189997,119.35086389999924,53300.788543919996 2024-05-18,09:38:22.000,139,11042280,13565,0,1716025101,12763.138641109988,119.2592252100003,53301.06802872 2024-05-18,09:38:23.000,139,11042296,13525,0,1716025102,12763.475456609995,119.54823954000312,53301.35450064 2024-05-18,09:38:24.000,139,11042269,13645,0,1716025103,12763.62365542999,119.99938385999849,53301.67590816001 2024-05-18,09:38:25.000,139,11042349,13445,0,1716025104,12763.556292329995,120.01348212000448,53301.9344316 2024-05-18,09:38:26.000,139,11042294,14245,0,1716025105,12762.936551810002,119.5693869300012,53302.09513536 2024-05-18,09:38:27.000,139,11042318,13405,0,1716025106,12761.360255269996,119.23807782000222,53302.26981336 2024-05-18,09:38:28.000,139,11042328,13765,0,1716025107,12759.211372379992,119.18873390999943,53302.20692928001 2024-05-18,09:38:29.000,139,11042372,13565,0,1716025108,12757.338678199994,119.29447086000437,53302.13007096 2024-05-18,09:38:30.000,139,11042298,13885,0,1716025109,12755.688282249997,119.20283216999815,53301.948405840005 2024-05-18,09:38:31.000,139,11042299,13885,0,1716025110,12754.05809523,118.92791610000131,53301.80866344 2024-05-18,09:38:32.000,139,11042334,13725,0,1716025111,12752.845559429996,118.5190665600021,53301.459307439996 2024-05-18,09:38:33.000,139,11042277,14005,0,1716025112,12751.774486139991,117.9974309399986,53301.123925679996 2024-05-18,09:38:34.000,139,11042291,13405,0,1716025113,12750.285761629995,117.54628662000323,53300.73963408 2024-05-18,09:38:35.000,139,11042315,13525,0,1716025114,12748.581475199993,118.01152920000459,53300.29944552 2024-05-18,09:38:36.000,139,11042296,13645,0,1716025115,12747.220740579993,119.23102869000286,53299.887205440005 2024-05-18,09:38:37.000,139,11042337,13485,0,1716025116,12746.37196551999,120.2742999300026,53299.53086232 2024-05-18,09:38:38.000,139,11042322,14085,0,1716025117,12745.651180349996,120.77478816000075,53299.19548056 2024-05-18,09:38:39.000,139,11042318,13525,0,1716025118,12744.795668979998,121.69822419000411,53298.85311168001 2024-05-18,09:38:40.000,139,11042330,13485,0,1716025119,12744.027729639995,123.41116278000118,53298.53869128001 2024-05-18,09:38:41.000,139,11042300,13325,0,1716025120,12743.778486169998,124.79984138999862,53298.22427088 2024-05-18,09:38:42.000,139,11042328,13365,0,1716025121,12743.778486169998,124.77164487000118,53298.00068304 2024-05-18,09:38:43.000,139,11042273,13285,0,1716025122,12743.663968899993,124.3275496799979,53297.81901792001 2024-05-18,09:38:44.000,139,11042297,13485,0,1716025123,12743.279999229992,123.78476667000359,53297.65132704001 2024-05-18,09:38:45.000,139,11042318,13525,0,1716025124,12742.660258709999,123.41821191000054,53297.39979072 2024-05-18,09:38:46.000,139,11042343,13765,0,1716025125,12742.161771769992,123.59444015999907,53297.134280160004 2024-05-18,09:38:47.000,139,11042341,13965,0,1716025126,12741.939473539991,123.82706144999975,53296.86178248001 2024-05-18,09:38:48.000,139,11042318,13565,0,1716025127,12741.76432948,124.23591098999896,53296.5892848 2024-05-18,09:38:49.000,139,11042280,13765,0,1716025128,12741.232160989988,125.33557527000085,53296.21896744001 2024-05-18,09:38:50.000,139,11042295,13845,0,1716025129,12740.54505737,126.22376565000013,53295.8905728 2024-05-18,09:38:51.000,139,11042299,13565,0,1716025130,12739.985943639993,126.26606043000356,53295.5062812 2024-05-18,09:38:52.000,139,11042310,13245,0,1716025131,12739.33925787999,126.13212696000119,53295.08705400001 2024-05-18,09:38:53.000,139,11042297,13365,0,1716025132,12738.706044739993,126.0122917500048,53294.590968480006 2024-05-18,09:38:54.000,139,11042332,13485,0,1716025133,12738.02567743,126.25196217000484,53294.08090872001 2024-05-18,09:38:55.000,139,11042354,13565,0,1716025134,12737.170166060001,126.59032041000319,53293.57084896 2024-05-18,09:38:56.000,139,11042322,13525,0,1716025135,12736.79966900999,126.05458653000096,53293.03284072001 2024-05-18,09:38:57.000,139,11042286,13645,0,1716025136,12736.712096979994,125.34967352999956,53292.48085824001 2024-05-18,09:38:58.000,139,11042262,13445,0,1716025137,12736.65820649999,125.08180659000209,53291.83105608001 2024-05-18,09:38:59.000,139,11042292,13485,0,1716025138,12736.469589819993,124.99016790000314,53291.15330544 2024-05-18,09:39:00.000,139,11042280,13605,0,1716025139,12735.950893950001,126.23786390999885,53290.496516160005 2024-05-18,09:39:01.000,139,11042313,13605,0,1716025140,12735.54671535,127.92965510999784,53289.84671400001 2024-05-18,09:39:02.000,139,11042259,13645,0,1716025141,12735.80943144,128.7685015800016,53289.224860320006 2024-05-18,09:39:03.000,139,11042333,13565,0,1716025142,12736.139510629997,128.5217820300022,53288.74973616 2024-05-18,09:39:04.000,139,11042329,13805,0,1716025143,12736.152983250002,127.74637772999995,53288.25365064 2024-05-18,09:39:05.000,139,11042268,13765,0,1716025144,12736.139510629997,126.94277691000025,53287.883333280006 2024-05-18,09:39:06.000,139,11042333,13765,0,1716025145,12736.82661425,126.46343607000017,53287.68769392001 2024-05-18,09:39:07.000,139,11042292,13245,0,1716025146,12738.16040362999,126.10393044000375,53287.49205456001 2024-05-18,09:39:08.000,139,11042265,13445,0,1716025147,12739.588501350001,126.3295025999978,53287.31737656 2024-05-18,09:39:09.000,139,11042330,13485,0,1716025148,12741.225424679993,127.11900515999878,53287.26846672 2024-05-18,09:39:10.000,139,11042295,13565,0,1716025149,12742.86234801,127.58424774000014,53287.17064704 2024-05-18,09:39:11.000,139,11042309,13765,0,1716025150,12744.27697310999,127.28818427999795,53287.093788720005 2024-05-18,09:39:12.000,139,11042338,13445,0,1716025151,12745.469299979995,126.37884651000059,53287.051866 2024-05-18,09:39:13.000,139,11042285,13645,0,1716025152,12746.264184559994,125.59639307999896,53287.10776296 2024-05-18,09:39:14.000,139,11042279,13405,0,1716025153,12747.537347149999,125.19459266999911,53287.23353112001 2024-05-18,09:39:15.000,139,11042278,13805,0,1716025154,12749.282051440001,125.26508396999998,53287.35231216001 2024-05-18,09:39:16.000,139,11042282,13645,0,1716025155,12751.134536689999,125.39901744000235,53287.47109320001 2024-05-18,09:39:17.000,139,11042295,13725,0,1716025156,12752.663679059995,125.65278612000111,53287.6108356 2024-05-18,09:39:18.000,139,11042285,13765,0,1716025157,12754.111985709991,125.32852614000149,53287.61782272001 2024-05-18,09:39:19.000,139,11042378,13605,0,1716025158,12755.883635239989,125.1452487600036,53287.715642400006 2024-05-18,09:39:20.000,139,11042319,13325,0,1716025159,12757.311732959999,125.92065305999859,53287.85538480001 2024-05-18,09:39:21.000,139,11042283,13445,0,1716025160,12758.214398499993,127.25293863000115,53287.95320448001 2024-05-18,09:39:22.000,139,11042310,13725,0,1716025161,12758.780248539995,127.96490076000191,53288.08595976 2024-05-18,09:39:23.000,139,11042261,13725,0,1716025162,12759.251790239992,128.14112901000044,53288.33749608001 2024-05-18,09:39:24.000,139,11042289,13405,0,1716025163,12760.09382899,127.37277384000481,53288.63794224 2024-05-18,09:39:25.000,139,11042299,13405,0,1716025164,12761.07059394,126.64671344999806,53288.95934976001 2024-05-18,09:39:26.000,139,11042329,13325,0,1716025165,12761.912632689993,126.51277998000296,53289.21088608 2024-05-18,09:39:27.000,139,11042338,13405,0,1716025166,12762.296602359995,127.0626121200039,53289.497358 2024-05-18,09:39:28.000,139,11042299,13325,0,1716025167,12762.478482729995,128.23981682999874,53289.7419072 2024-05-18,09:39:29.000,139,11042279,13565,0,1716025168,12762.599736309996,129.25489155000105,53290.04934048 2024-05-18,09:39:30.000,139,11042292,13485,0,1716025169,12762.619945239996,129.35357936999935,53290.377735120004 2024-05-18,09:39:31.000,139,11042302,13365,0,1716025170,12762.774880370001,129.07866330000252,53290.664207040005 2024-05-18,09:39:32.000,139,11042298,13525,0,1716025171,12763.057805390003,128.5076837700035,53290.929717600004 2024-05-18,09:39:33.000,139,11042297,13405,0,1716025172,12763.455247679994,127.63359165000293,53291.09042136001 2024-05-18,09:39:34.000,139,11042319,13245,0,1716025173,12764.034570340002,126.28720782000164,53291.18125392 2024-05-18,09:39:35.000,139,11042313,13405,0,1716025174,12764.506112039999,125.22983832000318,53291.3140092 2024-05-18,09:39:36.000,139,11042314,13685,0,1716025175,12765.327941859992,124.91262747000292,53291.42580312001 2024-05-18,09:39:37.000,139,11042260,13245,0,1716025176,12766.506796109992,125.37082091999764,53291.670352320005 2024-05-18,09:39:38.000,139,11042312,13245,0,1716025177,12768.029202169993,125.77967046000413,53292.06861816001 2024-05-18,09:39:39.000,139,11042309,13445,0,1716025178,12769.975995759996,125.89245654000115,53292.42496128 2024-05-18,09:39:40.000,139,11042316,13765,0,1716025179,12772.00362507,126.11097957000311,53292.90008544 2024-05-18,09:39:41.000,139,11042268,13365,0,1716025180,12773.755065669997,126.83703996000258,53293.33328688 2024-05-18,09:39:42.000,139,11042309,13405,0,1716025181,12774.60384073,128.04244119000214,53293.8293724 2024-05-18,09:39:43.000,139,11042292,13445,0,1716025182,12774.960865159992,129.35357936999935,53294.17174128 2024-05-18,09:39:44.000,139,11042315,13285,0,1716025183,12775.237053869998,129.92455889999837,53294.50013592 2024-05-18,09:39:45.000,139,11042315,13365,0,1716025184,12775.62102354,130.0866888899982,53294.83551768 2024-05-18,09:39:46.000,139,11042322,13605,0,1716025185,12776.025202140001,130.4109488699978,53295.142950960006 2024-05-18,09:39:47.000,139,11042317,13605,0,1716025186,12776.577579559998,131.0806162200024,53295.37352592 2024-05-18,09:39:48.000,139,11042307,13645,0,1716025187,12777.527399270002,131.46126924000419,53295.646023600006 2024-05-18,09:39:49.000,139,11042335,13565,0,1716025188,12778.504164220001,131.3484831599999,53295.84166296 2024-05-18,09:39:50.000,139,11042337,13365,0,1716025189,12779.467456549995,130.79160188999958,53295.92550840001 2024-05-18,09:39:51.000,139,11042275,13765,0,1716025190,12780.356649469999,130.58012799000426,53295.87659856 2024-05-18,09:39:52.000,139,11042330,13685,0,1716025191,12780.781037,130.78455276000022,53295.90454704001 2024-05-18,09:39:53.000,139,11042257,13765,0,1716025192,12780.65304710999,130.93258449000132,53295.98839248 2024-05-18,09:39:54.000,139,11042299,13645,0,1716025193,12780.181505409993,130.7352088500047,53296.03730232 2024-05-18,09:39:55.000,139,11042349,13685,0,1716025194,12779.467456549995,130.46734190999996,53296.030315200005 2024-05-18,09:39:56.000,139,11042271,13485,0,1716025195,12778.679308279992,130.34045757000422,53295.9953796 2024-05-18,09:39:57.000,139,11042299,13885,0,1716025196,12777.756433809998,130.4250471300038,53295.960444000004 2024-05-18,09:39:58.000,139,11042280,13845,0,1716025197,12776.9413403,130.10078715000418,53295.89755992 2024-05-18,09:39:59.000,139,11042302,13845,0,1716025198,12775.991520589996,129.81177282000135,53295.862624320005 2024-05-18,09:40:00.000,139,11042312,13405,0,1716025199,12775.136009219998,129.804723690002,53295.932495520006 2024-05-18,09:40:01.000,139,11042369,13325,0,1716025200,12774.47585083999,129.78357630000392,53295.911534160005 2024-05-18,09:40:02.000,139,11042345,13725,0,1716025201,12773.714647809997,129.39587415000278,53296.03730232 2024-05-18,09:40:03.000,139,11042337,13485,0,1716025202,12772.966917399994,128.84604201000184,53296.12114776001 2024-05-18,09:40:04.000,139,11042281,13605,0,1716025203,12772.09793340999,128.62751897999988,53296.19101896001 2024-05-18,09:40:05.000,139,11042312,13565,0,1716025204,12771.269367280001,128.59932246000244,53296.30281288 2024-05-18,09:40:06.000,139,11042333,13365,0,1716025205,12770.98644226,128.12703075000172,53296.45652952001 2024-05-18,09:40:07.000,139,11042307,13285,0,1716025206,12770.89887022999,127.18244733000029,53296.56832344 2024-05-18,09:40:08.000,139,11042307,14085,0,1716025207,12770.413855909988,125.99819348999881,53296.69409160001 2024-05-18,09:40:09.000,139,11042347,13765,0,1716025208,12769.61897132999,124.94787311999971,53296.76396280001 2024-05-18,09:40:10.000,139,11042357,13845,0,1716025209,12768.702833169991,124.475581409999,53296.68710448 2024-05-18,09:40:11.000,139,11042298,13925,0,1716025210,12767.699122979997,124.10902665000322,53296.59627192001 2024-05-18,09:40:12.000,139,11042301,13525,0,1716025211,12766.06893596,123.75657014999888,53296.47050376 2024-05-18,09:40:13.000,139,11042301,13445,0,1716025212,12764.391594769993,123.34067148000031,53296.40761968001 2024-05-18,09:40:14.000,139,11042314,13565,0,1716025213,12763.138641109988,122.8965762900043,53296.28185152 2024-05-18,09:40:15.000,139,11042320,13485,0,1716025214,12761.596026120002,122.80493759999808,53296.10717352 2024-05-18,09:40:16.000,139,11042299,13765,0,1716025215,12760.11403792,122.45953023000038,53295.911534160005 2024-05-18,09:40:17.000,139,11042296,13965,0,1716025216,12759.076646180001,121.31052204000298,53295.792753120004 2024-05-18,09:40:18.000,139,11042303,13845,0,1716025217,12758.57142293,119.98528559999977,53295.56217816 2024-05-18,09:40:19.000,139,11042318,13765,0,1716025218,12758.160508020002,119.49184650000097,53295.38750016 2024-05-18,09:40:20.000,139,11042370,13765,0,1716025219,12757.803483589996,119.7174186600023,53295.2267964 2024-05-18,09:40:21.000,139,11042351,14085,0,1716025220,12757.662021079996,119.95708908000233,53295.11500248001 2024-05-18,09:40:22.000,139,11042323,13965,0,1716025221,12757.55424012,119.90774516999954,53295.11500248001 2024-05-18,09:40:23.000,139,11042351,13205,0,1716025222,12757.749593109991,119.5693869300012,53295.10801536 2024-05-18,09:40:24.000,139,11042319,13485,0,1716025223,12758.180716950003,119.17463565000071,53295.04513128001 2024-05-18,09:40:25.000,139,11042278,13685,0,1716025224,12758.301970529988,118.97021088000474,53295.00320856 2024-05-18,09:40:26.000,139,11042311,13405,0,1716025225,12758.382806249989,119.58348518999992,53294.91936312001 2024-05-18,09:40:27.000,139,11042326,13405,0,1716025226,12758.79372116,120.52806861000136,53294.86346616 2024-05-18,09:40:28.000,139,11042321,13125,0,1716025227,12759.399989060003,120.88757423999778,53295.00320856 2024-05-18,09:40:29.000,139,11042311,13445,0,1716025228,12760.437380800002,120.3377421000041,53295.094041120006 2024-05-18,09:40:30.000,139,11042345,13805,0,1716025229,12762.646890479991,118.81513002000429,53295.31762896 2024-05-18,09:40:31.000,139,11042281,13365,0,1716025230,12765.745593079999,116.56645754999772,53295.597113760006 2024-05-18,09:40:32.000,139,11042324,13565,0,1716025231,12768.56810697,114.87466634999873,53296.07223792001 2024-05-18,09:40:33.000,139,11042316,13445,0,1716025232,12770.535109489989,113.5846755599996,53296.64518176001 2024-05-18,09:40:34.000,139,11042310,13685,0,1716025233,12771.693754809989,113.15467863000231,53297.21113848 2024-05-18,09:40:35.000,139,11042286,13925,0,1716025234,12772.15856019999,113.47188948000257,53297.72818536001 2024-05-18,09:40:36.000,139,11042365,13485,0,1716025235,12772.252868539996,114.0076233600048,53298.30112920001 2024-05-18,09:40:37.000,139,11042289,13405,0,1716025236,12772.21918698999,114.45876768000016,53298.87407304001 2024-05-18,09:40:38.000,139,11042232,13645,0,1716025237,12772.11814233999,115.0579437300039,53299.51688808 2024-05-18,09:40:39.000,139,11042284,13445,0,1716025238,12772.25960484999,115.90383932999976,53300.222587200005 2024-05-18,09:40:40.000,139,11042321,13205,0,1716025239,12772.11814233999,117.0598966500038,53300.99815752 2024-05-18,09:40:41.000,139,11042295,13605,0,1716025240,12771.511874440002,117.83530094999878,53301.89250888001 2024-05-18,09:40:42.000,139,11042311,13365,0,1716025241,12770.9460244,118.34283831000357,53302.77987312001 2024-05-18,09:40:43.000,139,11042286,13885,0,1716025242,12770.89887022999,118.39218221999909,53303.76505704001 2024-05-18,09:40:44.000,139,11042297,13925,0,1716025243,12771.114432149996,118.11021702000289,53304.74325384001 2024-05-18,09:40:45.000,139,11042286,13485,0,1716025244,12771.431038720002,117.3700583700047,53305.78433472 2024-05-18,09:40:46.000,139,11042287,13525,0,1716025245,12771.808272079994,116.58055581000372,53306.79048 2024-05-18,09:40:47.000,139,11042298,13725,0,1716025246,12772.16529651,115.67121803999908,53307.866496480005 2024-05-18,09:40:48.000,139,11042287,13405,0,1716025247,12772.360649499991,114.86056809000002,53308.8516804 2024-05-18,09:40:49.000,139,11042231,13405,0,1716025248,12772.946708469994,114.12745857000118,53309.80192872001 2024-05-18,09:40:50.000,139,11042292,13885,0,1716025249,12774.139035339998,112.77402561000054,53310.717241440005 2024-05-18,09:40:51.000,139,11042294,13605,0,1716025250,12775.365043759994,111.34305221999966,53311.64652840001 2024-05-18,09:40:52.000,139,11042263,13765,0,1716025251,12776.119510479992,110.66633574000298,53312.48498280001 2024-05-18,09:40:53.000,139,11042257,13765,0,1716025252,12776.705569449994,110.93420268000045,53313.37234704001 2024-05-18,09:40:54.000,139,11042274,13605,0,1716025253,12777.513926649997,111.92108087999804,53314.16189160001 2024-05-18,09:40:55.000,139,11042286,13525,0,1716025254,12778.598472559992,113.06303994000336,53314.86759072 2024-05-18,09:40:56.000,139,11042314,13645,0,1716025255,12780.194978029998,113.66221598999982,53315.56630272 2024-05-18,09:40:57.000,139,11042283,13525,0,1716025256,12781.515294789999,113.90893553999922,53316.37680864 2024-05-18,09:40:58.000,139,11042299,13285,0,1716025257,12782.283234130002,114.1415568299999,53317.208275920006 2024-05-18,09:40:59.000,139,11042258,13405,0,1716025258,12782.76824844999,113.98647596999945,53317.997820480006 2024-05-18,09:41:00.000,139,11042300,13405,0,1716025259,12783.226317529996,113.6833633799979,53318.71050672001 2024-05-18,09:41:01.000,139,11042289,13565,0,1716025260,12783.859530669994,113.33090688000084,53319.46511568 2024-05-18,09:41:02.000,139,11042321,13485,0,1716025261,12784.539897980001,112.75287822000246,53320.07998224001 2024-05-18,09:41:03.000,139,11042284,13605,0,1716025262,12785.038384919993,112.25943912000366,53320.70183592001 2024-05-18,09:41:04.000,139,11042330,13565,0,1716025263,12784.890186099998,112.25943912000366,53321.19093432 2024-05-18,09:41:05.000,139,11042289,13325,0,1716025264,12784.223291409995,112.99959777000186,53321.56125168001 2024-05-18,09:41:06.000,139,11042265,13685,0,1716025265,12782.923183579995,114.59270115000254,53321.82676224001 2024-05-18,09:41:07.000,139,11042252,13525,0,1716025266,12781.387304899989,116.13646062000043,53322.02240160001 2024-05-18,09:41:08.000,139,11042287,13245,0,1716025267,12780.55200245999,117.06694578000315,53322.1970796 2024-05-18,09:41:09.000,139,11042305,13565,0,1716025268,12779.952470869997,117.44759879999765,53322.32284776 2024-05-18,09:41:10.000,139,11042310,13565,0,1716025269,12779.42030238,117.49694271000044,53322.42765456001 2024-05-18,09:41:11.000,139,11042296,13565,0,1716025270,12778.867924959988,117.64497444000153,53322.39271896 2024-05-18,09:41:12.000,139,11042301,13445,0,1716025271,12777.864214769994,118.12431528000161,53322.239002320006 2024-05-18,09:41:13.000,139,11042316,13525,0,1716025272,12776.530425389989,118.39923134999844,53322.08528568 2024-05-18,09:41:14.000,139,11042272,13405,0,1716025273,12775.425670549994,118.57545960000425,53321.93855616 2024-05-18,09:41:15.000,139,11042313,13565,0,1716025274,12774.76551217,118.32169091999822,53321.74990392 2024-05-18,09:41:16.000,139,11042280,13565,0,1716025275,12774.145771649994,118.13136441000097,53321.59618728 2024-05-18,09:41:17.000,139,11042297,13685,0,1716025276,12773.36435969,117.8634974700035,53321.498367600005 2024-05-18,09:41:18.000,139,11042246,13805,0,1716025277,12772.690728690002,116.39727842999855,53321.3586252 2024-05-18,09:41:19.000,139,11042298,13485,0,1716025278,12771.653336949988,114.5997502800019,53321.18394720001 2024-05-18,09:41:20.000,139,11042293,13645,0,1716025279,12769.901896349991,114.13450770000054,53320.995294960005 2024-05-18,09:41:21.000,139,11042295,13525,0,1716025280,12768.224555159999,114.2543429100042,53320.70183592001 2024-05-18,09:41:22.000,139,11042324,13565,0,1716025281,12767.22084496999,114.43057116000273,53320.40837688 2024-05-18,09:41:23.000,139,11042266,13565,0,1716025282,12766.648258619993,115.10023851000005,53320.066008 2024-05-18,09:41:24.000,139,11042265,13485,0,1716025283,12766.257552639996,116.2069519200013,53319.70966488 2024-05-18,09:41:25.000,139,11042316,13285,0,1716025284,12766.04872703,117.10924055999931,53319.36030888001 2024-05-18,09:41:26.000,139,11042281,13605,0,1716025285,12765.96115499999,117.80710443000135,53318.9480688 2024-05-18,09:41:27.000,139,11042303,13525,0,1716025286,12766.14303536999,118.37808396000037,53318.62666128 2024-05-18,09:41:28.000,139,11042277,13565,0,1716025287,12766.00157285999,118.47677177999867,53318.24236968 2024-05-18,09:41:29.000,139,11042303,13285,0,1716025288,12765.071962080001,118.75873698000214,53317.95589776 2024-05-18,09:41:30.000,139,11042272,13845,0,1716025289,12763.872898900001,119.34381476999988,53317.57160616 2024-05-18,09:41:31.000,139,11042323,13885,0,1716025290,12762.781616679997,119.85135213000467,53317.306095600004 2024-05-18,09:41:32.000,139,11042323,13645,0,1716025291,12761.724016009997,120.1262682000015,53316.98468808001 2024-05-18,09:41:33.000,139,11042299,13645,0,1716025292,12760.390226629992,120.47872469999857,53316.64930632001 2024-05-18,09:41:34.000,139,11042318,13725,0,1716025293,12759.110327729992,120.65495295000437,53316.30693744 2024-05-18,09:41:35.000,139,11042344,13325,0,1716025294,12758.537741379994,120.3377421000041,53315.88771024001 2024-05-18,09:41:36.000,139,11042341,13485,0,1716025295,12758.059463370002,119.7808608300038,53315.482457280006 2024-05-18,09:41:37.000,139,11042292,13405,0,1716025296,12757.439722849995,119.51299388999905,53314.99335888 2024-05-18,09:41:38.000,139,11042313,13725,0,1716025297,12756.47643052,119.80200822000188,53314.53919608 2024-05-18,09:41:39.000,139,11042274,13805,0,1716025298,12755.580501290002,120.34479123000347,53313.952278000004 2024-05-18,09:41:40.000,139,11042274,12925,0,1716025299,12754.97423339,120.70429685999989,53313.32343720001 2024-05-18,09:41:41.000,139,11042290,13725,0,1716025300,12754.671099439998,120.42233166000369,53312.778441840004 2024-05-18,09:41:42.000,139,11042281,13405,0,1716025301,12754.94728814999,119.85135213000467,53312.275369200004 2024-05-18,09:41:43.000,139,11042319,13445,0,1716025302,12755.674809629993,118.87152305999916,53311.73037384 2024-05-18,09:41:44.000,139,11042280,13285,0,1716025303,12755.849953689998,118.89267045000452,53311.269223920004 2024-05-18,09:41:45.000,139,11042298,13205,0,1716025304,12755.769117969998,119.24512695000158,53310.7032672 2024-05-18,09:41:46.000,139,11042289,13685,0,1716025305,12755.674809629993,119.74561517999973,53310.27705288001 2024-05-18,09:41:47.000,139,11042306,13405,0,1716025306,12755.364939369996,120.53511774000071,53309.87179992001 2024-05-18,09:41:48.000,139,11042305,13485,0,1716025307,12754.96749707999,121.40216073000192,53309.52244392 2024-05-18,09:41:49.000,139,11042326,13525,0,1716025308,12754.590263719998,122.17756503000419,53309.235972 2024-05-18,09:41:50.000,139,11042284,13445,0,1716025309,12755.14937744999,122.88952715999767,53309.05430688001 2024-05-18,09:41:51.000,139,11042276,13645,0,1716025310,12755.796063209993,123.92574926999805,53308.92853872 2024-05-18,09:41:52.000,139,11042304,13445,0,1716025311,12755.910580479998,125.20164179999847,53308.80975768 2024-05-18,09:41:53.000,139,11042318,13565,0,1716025312,12755.405357229996,125.86426002000371,53308.69097664 2024-05-18,09:41:54.000,139,11042324,13645,0,1716025313,12754.799089329994,125.75147393999941,53308.61411832 2024-05-18,09:41:55.000,139,11042260,13525,0,1716025314,12754.617208959993,125.37787005000428,53308.53027288001 2024-05-18,09:41:56.000,139,11042329,13485,0,1716025315,12754.704780989989,125.13819963000424,53308.45341456 2024-05-18,09:41:57.000,139,11042288,13725,0,1716025316,12754.93381553,125.1452487600036,53308.36258200001 2024-05-18,09:41:58.000,139,11042343,13965,0,1716025317,12755.452511399992,125.37082091999764,53308.41149184001 2024-05-18,09:41:59.000,139,11042320,13605,0,1716025318,12755.903844169989,126.11802870000247,53308.46040168001 2024-05-18,09:42:00.000,139,11042294,13445,0,1716025319,12755.903844169989,127.82391816000018,53308.51629864 2024-05-18,09:42:01.000,139,11042293,13365,0,1716025320,12755.977943579994,129.7553797799992,53308.62110544 2024-05-18,09:42:02.000,139,11042344,13605,0,1716025321,12756.28781383999,131.20750055999815,53308.73988648 2024-05-18,09:42:03.000,139,11042284,13405,0,1716025322,12756.10593346999,132.44109831000242,53308.89360312001 2024-05-18,09:42:04.000,139,11042287,13485,0,1716025323,12755.829744759998,133.85797344000457,53309.0962296 2024-05-18,09:42:05.000,139,11042299,13525,0,1716025324,12755.769117969998,135.06337467000412,53309.36872728001 2024-05-18,09:42:06.000,139,11042275,13645,0,1716025325,12755.903844169989,135.66959984999994,53309.63423784001 2024-05-18,09:42:07.000,139,11042289,13605,0,1716025326,12756.33496801,135.8387789699991,53309.95564536 2024-05-18,09:42:08.000,139,11042282,13925,0,1716025327,12756.867136499997,135.58501029000035,53310.451730880006 2024-05-18,09:42:09.000,139,11042289,13485,0,1716025328,12757.271315099999,134.6263286100002,53310.836022480005 2024-05-18,09:42:10.000,139,11042312,13885,0,1716025329,12757.36562343999,133.6253521500039,53311.2273012 2024-05-18,09:42:11.000,139,11042296,13725,0,1716025330,12756.907554359997,133.12486391999846,53311.58364432 2024-05-18,09:42:12.000,139,11042307,13285,0,1716025331,12755.816272139993,133.2799447799989,53311.87710336 2024-05-18,09:42:13.000,139,11042320,13445,0,1716025332,12754.657626819993,134.01305429999775,53312.1356268 2024-05-18,09:42:14.000,139,11042291,13485,0,1716025333,12754.071567849991,134.64042686999892,53312.345240400005 2024-05-18,09:42:15.000,139,11042233,13245,0,1716025334,12753.983995819995,135.00698163000197,53312.56882824 2024-05-18,09:42:16.000,139,11042331,13285,0,1716025335,12754.239975600001,134.63337773999956,53312.7644676 2024-05-18,09:42:17.000,139,11042318,13485,0,1716025336,12754.778880399994,133.24469913000212,53312.946132720004 2024-05-18,09:42:18.000,139,11042309,13525,0,1716025337,12755.721963800002,131.3273357700018,53313.03696528001 2024-05-18,09:42:19.000,139,11042324,13805,0,1716025338,12756.42927634999,130.07963975999883,53313.16972056 2024-05-18,09:42:20.000,139,11042303,13405,0,1716025339,12756.752619229992,130.5589805999989,53313.183694800005 2024-05-18,09:42:21.000,139,11042290,13365,0,1716025340,12757.30499664999,131.38372881000396,53313.17670768001 2024-05-18,09:42:22.000,139,11042293,13405,0,1716025341,12757.722647869996,132.01110137999785,53313.24657888 2024-05-18,09:42:23.000,139,11042297,13525,0,1716025342,12757.61486691,133.09666740000102,53313.33741144 2024-05-18,09:42:24.000,139,11042379,13125,0,1716025343,12757.338678199994,134.61223035000148,53313.428244 2024-05-18,09:42:25.000,139,11042302,13685,0,1716025344,12757.50708594999,135.40173291000247,53313.56099928001 2024-05-18,09:42:26.000,139,11042364,13365,0,1716025345,12758.60510447999,134.9012446800043,53313.7426644 2024-05-18,09:42:27.000,139,11042340,13845,0,1716025346,12760.316127220001,134.2809212400025,53313.91035528 2024-05-18,09:42:28.000,139,11042349,13605,0,1716025347,12762.296602359995,134.08354559999862,53314.17586584 2024-05-18,09:42:29.000,139,11042313,13645,0,1716025348,12763.946998309992,134.1328895100014,53314.53220896 2024-05-18,09:42:30.000,139,11042238,13685,0,1716025349,12764.92376325999,134.6897707800017,53314.825668 2024-05-18,09:42:31.000,139,11042286,13205,0,1716025350,12765.388568649993,135.06337467000412,53315.147075520006 2024-05-18,09:42:32.000,139,11042348,13325,0,1716025351,12765.489613299993,135.16206249000243,53315.461495920004 2024-05-18,09:42:33.000,139,11042302,13525,0,1716025352,12765.8264288,135.19025900999986,53315.76892920001 2024-05-18,09:42:34.000,139,11042309,13485,0,1716025353,12766.513532420002,135.12681683999836,53316.06937536 2024-05-18,09:42:35.000,139,11042312,13765,0,1716025354,12767.571133090001,134.95763771999918,53316.41174424001 2024-05-18,09:42:36.000,139,11042309,13245,0,1716025355,12768.857768299997,134.76026208000258,53316.83097144 2024-05-18,09:42:37.000,139,11042292,13405,0,1716025356,12770.124194579992,134.0060051699984,53317.28513424 2024-05-18,09:42:38.000,139,11042328,13925,0,1716025357,12770.84497975,133.16010957000253,53317.760258400005 2024-05-18,09:42:39.000,139,11042323,13565,0,1716025358,12771.02012380999,132.4270000500037,53318.22140832 2024-05-18,09:42:40.000,139,11042276,13605,0,1716025359,12771.828481009994,131.81372574000125,53318.717493840006 2024-05-18,09:42:41.000,139,11042312,13325,0,1716025360,12772.764828099993,131.17930404000072,53319.220566480006 2024-05-18,09:42:42.000,139,11042320,13645,0,1716025361,12773.775274599997,130.65766842000448,53319.76556184001 2024-05-18,09:42:43.000,139,11042346,13685,0,1716025362,12774.280497849999,130.7563562400028,53320.24767312001 2024-05-18,09:42:44.000,139,11042309,13845,0,1716025363,12774.35459725999,131.24274621000222,53320.58305488001 2024-05-18,09:42:45.000,139,11042295,13285,0,1716025364,12774.267025229994,131.70798879000358,53320.93939800001 2024-05-18,09:42:46.000,139,11042332,13165,0,1716025365,12774.112090099989,131.84192225999868,53321.20490856001 2024-05-18,09:42:47.000,139,11042324,13405,0,1716025366,12774.29397046999,131.27799185999902,53321.47740624 2024-05-18,09:42:48.000,139,11042306,13365,0,1716025367,12775.49303364999,130.6224227700004,53321.735929680006 2024-05-18,09:42:49.000,139,11042290,13645,0,1716025368,12776.95481291999,130.1783275800044,53322.02938872 2024-05-18,09:42:50.000,139,11042316,13405,0,1716025369,12777.884423699994,130.2981627900008,53322.27393792 2024-05-18,09:42:51.000,139,11042282,13685,0,1716025370,12778.793825549998,129.9668536800018,53322.5813712 2024-05-18,09:42:52.000,139,11042304,13805,0,1716025371,12780.060251829993,128.9165333100027,53322.83290752001 2024-05-18,09:42:53.000,139,11042356,13285,0,1716025372,12781.71738409,128.19047292000323,53323.077456720006 2024-05-18,09:42:54.000,139,11042297,13405,0,1716025373,12783.792167569998,128.1975220500026,53323.43379984001 2024-05-18,09:42:55.000,139,11042260,13925,0,1716025374,12785.624443889996,128.23981682999874,53323.734246 2024-05-18,09:42:56.000,139,11042311,13685,0,1716025375,12786.65509932,127.82391816000018,53324.05565352001 2024-05-18,09:42:57.000,139,11042312,13845,0,1716025376,12786.702253489995,127.28113514999859,53324.30718984 2024-05-18,09:42:58.000,139,11042371,13205,0,1716025377,12786.257657029993,127.52785469999799,53324.5727004 2024-05-18,09:42:59.000,139,11042301,13685,0,1716025378,12785.860214740002,128.54997854999965,53324.77532688001 2024-05-18,09:43:00.000,139,11042317,13285,0,1716025379,12785.50992661999,129.40292328000214,53325.01288896001 2024-05-18,09:43:01.000,139,11042294,13605,0,1716025380,12785.125956949989,129.76242890999856,53325.22948968001 2024-05-18,09:43:02.000,139,11042311,13685,0,1716025381,12784.31086343999,129.8681658600035,53325.43211616 2024-05-18,09:43:03.000,139,11042357,13325,0,1716025382,12783.11853657,129.64964283000154,53325.51596160001 2024-05-18,09:43:04.000,139,11042297,13525,0,1716025383,12781.966627559996,129.74128152000048,53325.63474264001 2024-05-18,09:43:05.000,139,11042346,13405,0,1716025384,12781.387304899989,129.9668536800018,53325.70461384 2024-05-18,09:43:06.000,139,11042324,14085,0,1716025385,12781.454667999998,130.8691423199998,53325.690639600005 2024-05-18,09:43:07.000,139,11042282,13645,0,1716025386,12781.596130509999,132.3635578800022,53325.58583280001 2024-05-18,09:43:08.000,139,11042365,13405,0,1716025387,12781.488349549989,133.2024043499987,53325.46705176001 2024-05-18,09:43:09.000,139,11042302,13645,0,1716025388,12780.848400099996,132.77945655000076,53325.31333512 2024-05-18,09:43:10.000,139,11042280,13325,0,1716025389,12779.662809540001,132.6243756900003,53325.05481168 2024-05-18,09:43:11.000,139,11042329,13685,0,1716025390,12778.24144813,132.983881320004,53324.754365520006 2024-05-18,09:43:12.000,139,11042305,13565,0,1716025391,12776.887449819995,133.65354867000133,53324.46090648001 2024-05-18,09:43:13.000,139,11042342,13405,0,1716025392,12776.119510479992,134.06239821000054,53324.07661488001 2024-05-18,09:43:14.000,139,11042293,13245,0,1716025393,12775.418934239999,134.86599903000024,53323.748220240006 2024-05-18,09:43:15.000,139,11042314,13605,0,1716025394,12774.671203829996,134.78140947000065,53323.49668392 2024-05-18,09:43:16.000,139,11042252,13965,0,1716025395,12774.347860949994,133.25174826000148,53323.175276400005 2024-05-18,09:43:17.000,139,11042279,13605,0,1716025396,12774.39501511999,131.69389053000486,53322.958675680005 2024-05-18,09:43:18.000,139,11042318,13725,0,1716025397,12774.058199619998,131.58815357999993,53322.73508784001 2024-05-18,09:43:19.000,139,11042343,14045,0,1716025398,12773.829165080002,132.9556847999993,53322.53246136 2024-05-18,09:43:20.000,139,11042308,13565,0,1716025399,12774.172716889989,134.36551080000208,53322.350796239996 2024-05-18,09:43:21.000,139,11042267,13565,0,1716025400,12774.61731334999,135.21845553000458,53322.350796239996 2024-05-18,09:43:22.000,139,11042317,13365,0,1716025401,12775.136009219998,136.3181198099992,53322.336822000005 2024-05-18,09:43:23.000,139,11042299,13605,0,1716025402,12776.106037860001,136.89614847000485,53322.3717576 2024-05-18,09:43:24.000,139,11042300,13325,0,1716025403,12776.786405169994,137.2486049700019,53322.53944848 2024-05-18,09:43:25.000,139,11042308,13445,0,1716025404,12777.09627542999,137.9887636200001,53322.686177999996 2024-05-18,09:43:26.000,139,11042348,13485,0,1716025405,12778.12019455,137.91827231999923,53322.97264992 2024-05-18,09:43:27.000,139,11042313,13685,0,1716025406,12780.37012208999,136.76221500000247,53323.25912184 2024-05-18,09:43:28.000,139,11042254,13645,0,1716025407,12783.024228229995,135.35238899999968,53323.67136192001 2024-05-18,09:43:29.000,139,11042327,13725,0,1716025408,12785.752433779991,134.16108602999884,53324.15347320001 2024-05-18,09:43:30.000,139,11042279,13325,0,1716025409,12788.393067299992,133.17420783000125,53324.65654584001 2024-05-18,09:43:31.000,139,11042299,14045,0,1716025410,12790.804666279997,132.35650875000283,53325.15263136 2024-05-18,09:43:32.000,139,11042289,13765,0,1716025411,12793.505926589998,131.84897138999804,53325.64871688 2024-05-18,09:43:33.000,139,11042249,13285,0,1716025412,12796.597892879996,131.1158618699992,53326.15877664 2024-05-18,09:43:34.000,139,11042289,13765,0,1716025413,12799.258735329997,130.67881581000256,53326.578003840004 2024-05-18,09:43:35.000,139,11042279,13565,0,1716025414,12801.18531999,130.8057001499983,53327.01120528 2024-05-18,09:43:36.000,139,11042290,13565,0,1716025415,12802.33722899999,131.4753675000029,53327.318638560006 2024-05-18,09:43:37.000,139,11042336,13605,0,1716025416,12802.950233210002,132.63142481999967,53327.584149120004 2024-05-18,09:43:38.000,139,11042310,13965,0,1716025417,12803.58344635,133.40682912000193,53327.8566468 2024-05-18,09:43:39.000,139,11042291,13165,0,1716025418,12804.135823769997,133.66764693000005,53328.03132480001 2024-05-18,09:43:40.000,139,11042329,13605,0,1716025419,12804.75556428999,133.86502257000393,53328.21298992 2024-05-18,09:43:41.000,139,11042304,13645,0,1716025420,12805.449404220002,133.8720717000033,53328.38766792 2024-05-18,09:43:42.000,139,11042316,13405,0,1716025421,12805.988309019995,132.983881320004,53328.49946184 2024-05-18,09:43:43.000,139,11042340,13885,0,1716025422,12805.550448870003,131.77143095999782,53328.5204232 2024-05-18,09:43:44.000,139,11042313,13485,0,1716025423,12804.526529749994,131.4119253300014,53328.51343608001 2024-05-18,09:43:45.000,139,11042303,13645,0,1716025424,12803.132113580003,132.78650568000012,53328.40862928 2024-05-18,09:43:46.000,139,11042319,13845,0,1716025425,12802.21597541999,134.66862339000363,53328.22696416001 2024-05-18,09:43:47.000,139,11042347,13525,0,1716025426,12801.858950989998,135.69779637000465,53328.09420888 2024-05-18,09:43:48.000,139,11042280,13565,0,1716025427,12801.34025511999,136.95959063999908,53328.03132480001 2024-05-18,09:43:49.000,139,11042319,13765,0,1716025428,12800.417380649997,138.73597139999765,53327.940492240006 2024-05-18,09:43:50.000,139,11042313,13445,0,1716025429,12799.231790090002,141.13267559999804,53327.74485288001 2024-05-18,09:43:51.000,139,11042290,13245,0,1716025430,12798.389751339993,142.91610549000325,53327.633058960004 2024-05-18,09:43:52.000,139,11042330,13725,0,1716025431,12797.83063761,143.0711863500037,53327.57716200001 2024-05-18,09:43:53.000,139,11042315,13445,0,1716025432,12797.311941739994,141.61906557000475,53327.633058960004 2024-05-18,09:43:54.000,139,11042265,13285,0,1716025433,12796.847136349992,139.55367048000335,53327.64004608 2024-05-18,09:43:55.000,139,11042372,13405,0,1716025434,12796.34864941,138.2636796900042,53327.66799456 2024-05-18,09:43:56.000,139,11042321,13925,0,1716025435,12795.587446379992,137.04418019999866,53327.68895592 2024-05-18,09:43:57.000,139,11042317,13725,0,1716025436,12794.819507039989,135.8387789699991,53327.69594304001 2024-05-18,09:43:58.000,139,11042315,13605,0,1716025437,12794.469218919992,134.90829381000367,53327.67498168001 2024-05-18,09:43:59.000,139,11042293,13285,0,1716025438,12794.630890359993,134.47124774999975,53327.654020320006 2024-05-18,09:44:00.000,139,11042291,13605,0,1716025439,12795.513346970001,133.9355138700048,53327.6120976 2024-05-18,09:44:01.000,139,11042344,13565,0,1716025440,12796.025306529998,132.90634089000378,53327.59113624 2024-05-18,09:44:02.000,139,11042288,13645,0,1716025441,12795.769326749993,132.48339308999857,53327.55620064001 2024-05-18,09:44:03.000,139,11042310,13765,0,1716025442,12795.22368563999,132.99797958000272,53327.43043248001 2024-05-18,09:44:04.000,139,11042277,13245,0,1716025443,12794.98791479,134.33731428000465,53327.37453552 2024-05-18,09:44:05.000,139,11042296,13245,0,1716025444,12795.452720180001,135.47222421000333,53327.33959992001 2024-05-18,09:44:06.000,139,11042331,13205,0,1716025445,12796.692201220001,135.97976157000085,53327.43043248001 2024-05-18,09:44:07.000,139,11042280,13325,0,1716025446,12798.571631709994,135.50746986000013,53327.584149120004 2024-05-18,09:44:08.000,139,11042332,13765,0,1716025447,12800.329808620001,134.33731428000465,53327.84267256001 2024-05-18,09:44:09.000,139,11042326,13845,0,1716025448,12801.28636464,133.44912389999809,53328.108183120006 2024-05-18,09:44:10.000,139,11042310,13805,0,1716025449,12801.091011649994,134.1963316800029,53328.28286112 2024-05-18,09:44:11.000,139,11042310,13525,0,1716025450,12800.599261019997,135.90222114000062,53328.303822480004 2024-05-18,09:44:12.000,139,11042367,13605,0,1716025451,12800.06035621999,138.1015497000044,53328.42959064 2024-05-18,09:44:13.000,139,11042334,13485,0,1716025452,12798.94212875999,140.68858041000203,53328.443564880006 2024-05-18,09:44:14.000,139,11042362,13805,0,1716025453,12797.783483439991,142.88085983999918,53328.47850048 2024-05-18,09:44:15.000,139,11042303,13405,0,1716025454,12797.372568529994,143.38839720000396,53328.541384560005 2024-05-18,09:44:16.000,139,11042322,13845,0,1716025455,12797.66222985999,142.88085983999918,53328.62523 2024-05-18,09:44:17.000,139,11042329,13765,0,1716025456,12798.59857694999,141.88693251000223,53328.82086936001 2024-05-18,09:44:18.000,139,11042296,13325,0,1716025457,12800.10077407999,140.60399085000245,53328.995547360006 2024-05-18,09:44:19.000,139,11042330,13565,0,1716025458,12801.030384859994,139.38449136000418,53329.212148080005 2024-05-18,09:44:20.000,139,11042310,13365,0,1716025459,12801.589498590001,138.99678921000304,53329.3938132 2024-05-18,09:44:21.000,139,11042256,13365,0,1716025460,12802.842452249992,138.43990794000274,53329.56150408 2024-05-18,09:44:22.000,139,11042333,13445,0,1716025461,12805.186688130001,136.98073803000443,53329.78509192001 2024-05-18,09:44:23.000,139,11042291,13525,0,1716025462,12807.813849029997,134.70386904000043,53330.02265400001 2024-05-18,09:44:24.000,139,11042301,13645,0,1716025463,12809.94252299,132.28601745000196,53330.22528048 2024-05-18,09:44:25.000,139,11042343,13645,0,1716025464,12810.454482549998,130.7563562400028,53330.337074400006 2024-05-18,09:44:26.000,139,11042324,13645,0,1716025465,12810.211975389997,130.1148854100029,53330.35803576001 2024-05-18,09:44:27.000,139,11042296,13405,0,1716025466,12809.86168727,129.7060358700037,53330.35104864 2024-05-18,09:44:28.000,139,11042352,13565,0,1716025467,12809.073538999997,130.15718018999905,53330.21130624001 2024-05-18,09:44:29.000,139,11042313,13525,0,1716025468,12808.467271099995,130.63652102999913,53330.15540928 2024-05-18,09:44:30.000,139,11042338,13645,0,1716025469,12808.096774049998,131.01012492000154,53330.197332 2024-05-18,09:44:31.000,139,11042322,13405,0,1716025470,12807.1200091,131.70093966000422,53330.14143504001 2024-05-18,09:44:32.000,139,11042324,13445,0,1716025471,12805.227105990001,133.12486391999846,53330.04361536001 2024-05-18,09:44:33.000,139,11042295,13645,0,1716025472,12802.889606420002,134.8096059899981,53329.89688584 2024-05-18,09:44:34.000,139,11042332,13925,0,1716025473,12800.969758069994,135.57091203000164,53329.84098888 2024-05-18,09:44:35.000,139,11042336,13605,0,1716025474,12800.282654449991,134.61927948000084,53329.75714344001 2024-05-18,09:44:36.000,139,11042374,13845,0,1716025475,12800.686833049993,132.69486699000117,53329.69425936 2024-05-18,09:44:37.000,139,11042331,13405,0,1716025476,12801.24594678,131.2286479500035,53329.63137528 2024-05-18,09:44:38.000,139,11042322,13565,0,1716025477,12801.070802719994,131.0524196999977,53329.56849120001 2024-05-18,09:44:39.000,139,11042273,13405,0,1716025478,12799.98625681,131.68684139999823,53329.41477456 2024-05-18,09:44:40.000,139,11042315,13565,0,1716025479,12798.53795015999,132.64552307999838,53329.2191352 2024-05-18,09:44:41.000,139,11042268,13525,0,1716025480,12797.123325059998,133.50551694000023,53329.00253448 2024-05-18,09:44:42.000,139,11042342,13365,0,1716025481,12795.520083279996,133.8227277900005,53328.81388224 2024-05-18,09:44:43.000,139,11042306,13325,0,1716025482,12793.78885161,134.4430512300023,53328.56933304 2024-05-18,09:44:44.000,139,11042309,13565,0,1716025483,12791.28294428999,136.06435113000043,53328.28286112 2024-05-18,09:44:45.000,139,11042320,13445,0,1716025484,12788.588420289998,137.87597754000308,53327.95446648 2024-05-18,09:44:46.000,139,11042299,13445,0,1716025485,12786.479955259994,139.27875440999924,53327.47934232001 2024-05-18,09:44:47.000,139,11042290,13525,0,1716025486,12785.25394684,140.04710958000214,53327.12299920001 2024-05-18,09:44:48.000,139,11042304,13325,0,1716025487,12784.519689050001,140.49825390000478,53326.72473336 2024-05-18,09:44:49.000,139,11042328,14165,0,1716025488,12783.448615759997,140.87185778999992,53326.39633872 2024-05-18,09:44:50.000,139,11042338,13405,0,1716025489,12781.724120399995,141.47103384000366,53325.98409864 2024-05-18,09:44:51.000,139,11042353,13765,0,1716025490,12780.060251829993,142.43676465000317,53325.61378128001 2024-05-18,09:44:52.000,139,11042327,13725,0,1716025491,12778.834243409998,142.9090563600039,53325.3412836 2024-05-18,09:44:53.000,139,11042314,13725,0,1716025492,12778.544582080001,142.43676465000317,53325.089747280006 2024-05-18,09:44:54.000,139,11042252,13285,0,1716025493,12778.760143999993,141.59086905000004,53324.8871208 2024-05-18,09:44:55.000,139,11042314,13925,0,1716025494,12778.598472559992,141.5626725300026,53324.79628824001 2024-05-18,09:44:56.000,139,11042309,13565,0,1716025495,12777.574553439998,141.59086905000004,53324.5727004 2024-05-18,09:44:57.000,139,11042288,13405,0,1716025496,12775.957839039991,141.6613603500009,53324.30718984 2024-05-18,09:44:58.000,139,11042313,13925,0,1716025497,12774.45564190999,141.79529382000328,53324.111550480004 2024-05-18,09:44:59.000,139,11042304,13725,0,1716025498,12773.290260279995,141.93627641999774,53323.98578232001 2024-05-18,09:45:00.000,139,11042300,13685,0,1716025499,12772.556002489997,141.81644121000136,53323.81809144001 2024-05-18,09:45:01.000,139,11042316,13485,0,1716025500,12772.10466972,141.4005425400028,53323.678349040005 2024-05-18,09:45:02.000,139,11042285,13485,0,1716025501,12771.660073259998,140.5475978100003,53323.55258088001 2024-05-18,09:45:03.000,139,11042292,13525,0,1716025502,12771.053805359996,139.8920287200017,53323.47572256 2024-05-18,09:45:04.000,139,11042325,13405,0,1716025503,12770.535109489989,140.0048147999987,53323.47572256 2024-05-18,09:45:05.000,139,11042329,13605,0,1716025504,12770.562054729999,139.40563875000225,53323.391877120004 2024-05-18,09:45:06.000,139,11042329,13605,0,1716025505,12770.97970594999,138.00286187999882,53323.31501880001 2024-05-18,09:45:07.000,139,11042343,13805,0,1716025506,12771.336730379997,137.22040845000447,53323.25213472 2024-05-18,09:45:08.000,139,11042290,13645,0,1716025507,12771.740908979998,136.92434499000228,53323.13335368 2024-05-18,09:45:09.000,139,11042262,13805,0,1716025508,12771.646600639993,136.71287108999968,53322.99361128 2024-05-18,09:45:10.000,139,11042246,13765,0,1716025509,12771.303048829992,136.73401847999776,53322.99361128 2024-05-18,09:45:11.000,139,11042283,13565,0,1716025510,12771.383884549992,136.82565717000398,53322.958675680005 2024-05-18,09:45:12.000,139,11042305,13605,0,1716025511,12771.841953629999,137.61515972999769,53323.007585520005 2024-05-18,09:45:13.000,139,11042293,13525,0,1716025512,12772.683992379993,138.55974314999912,53322.99361128 2024-05-18,09:45:14.000,139,11042323,13165,0,1716025513,12773.52603113,138.67252923000342,53323.035534 2024-05-18,09:45:15.000,139,11042308,13565,0,1716025514,12774.011045449988,138.50335011000425,53323.11239232 2024-05-18,09:45:16.000,139,11042257,13525,0,1716025515,12774.47585083999,138.46105533000082,53323.09841808001 2024-05-18,09:45:17.000,139,11042265,13685,0,1716025516,12774.853084199996,138.3341709899978,53322.97963704001 2024-05-18,09:45:18.000,139,11042275,13445,0,1716025517,12775.034964569997,138.77826618000108,53322.909765840006 2024-05-18,09:45:19.000,139,11042259,13605,0,1716025518,12775.270735419988,138.70777488000022,53322.909765840006 2024-05-18,09:45:20.000,139,11042329,13565,0,1716025519,12775.391988999989,138.5103992400036,53322.80495904 2024-05-18,09:45:21.000,139,11042312,13925,0,1716025520,12775.499769959999,138.57384140999784,53322.81194616001 2024-05-18,09:45:22.000,139,11042281,13605,0,1716025521,12775.57386936999,138.41171141999803,53322.853868879996 2024-05-18,09:45:23.000,139,11042281,13485,0,1716025522,12775.88373963,137.84778101999837,53322.99361128 2024-05-18,09:45:24.000,139,11042268,13725,0,1716025523,12776.132983099997,137.76319145999878,53323.02854688001 2024-05-18,09:45:25.000,139,11042291,13725,0,1716025524,12776.73251468999,137.67155276999983,53323.077456720006 2024-05-18,09:45:26.000,139,11042269,13405,0,1716025525,12777.486981410002,137.25565410000127,53323.27309608 2024-05-18,09:45:27.000,139,11042370,13645,0,1716025526,12777.870951079989,137.4318823499998,53323.33598016001 2024-05-18,09:45:28.000,139,11042263,13245,0,1716025527,12777.655389159998,137.99581274999946,53323.37091576 2024-05-18,09:45:29.000,139,11042286,13525,0,1716025528,12776.87397719999,138.55269401999976,53323.44777408 2024-05-18,09:45:30.000,139,11042295,13525,0,1716025529,12775.68165033,138.98269095000433,53323.44078696 2024-05-18,09:45:31.000,139,11042295,13325,0,1716025530,12775.001283019992,138.88400312999875,53323.36392864001 2024-05-18,09:45:32.000,139,11042297,13605,0,1716025531,12775.230317559988,137.94646884000394,53323.36392864001 2024-05-18,09:45:33.000,139,11042330,13525,0,1716025532,12776.072356309996,136.43795502000285,53323.342967280005 2024-05-18,09:45:34.000,139,11042313,13685,0,1716025533,12776.341808709993,135.3805855200044,53323.2800832 2024-05-18,09:45:35.000,139,11042325,13565,0,1716025534,12775.96457535,135.119767709999,53323.15431504 2024-05-18,09:45:36.000,139,11042316,13525,0,1716025535,12775.189899700003,135.2325537900033,53322.958675680005 2024-05-18,09:45:37.000,139,11042328,13485,0,1716025536,12774.63752227999,134.86599903000024,53322.78399768001 2024-05-18,09:45:38.000,139,11042259,13325,0,1716025537,12774.859820509992,134.02715256000374,53322.59534544001 2024-05-18,09:45:39.000,139,11042296,13725,0,1716025538,12775.60081461,133.0825691400023,53322.44861592001 2024-05-18,09:45:40.000,139,11042287,13725,0,1716025539,12776.476534909998,132.80060393999884,53322.25297656 2024-05-18,09:45:41.000,139,11042256,13725,0,1716025540,12776.557370629998,133.35043607999978,53321.987466 2024-05-18,09:45:42.000,139,11042253,13405,0,1716025541,12775.998256899991,133.85092430999794,53321.735929680006 2024-05-18,09:45:43.000,139,11042285,13685,0,1716025542,12775.567133059994,133.83682604999922,53321.56125168001 2024-05-18,09:45:44.000,139,11042299,13645,0,1716025543,12775.56039675,133.89321909000137,53321.31670248 2024-05-18,09:45:45.000,139,11042283,13885,0,1716025544,12776.321599779993,133.56895911000174,53321.20490856001 2024-05-18,09:45:46.000,139,11042288,13205,0,1716025545,12776.85376826999,133.3645343399985,53321.00926920001 2024-05-18,09:45:47.000,139,11042282,13525,0,1716025546,12777.11648435999,132.81470220000483,53320.827604080005 2024-05-18,09:45:48.000,139,11042306,13605,0,1716025547,12777.11648435999,132.68076873000246,53320.63895184 2024-05-18,09:45:49.000,139,11042334,13565,0,1716025548,12777.16363853,133.3292886900017,53320.42235112 2024-05-18,09:45:50.000,139,11042290,13405,0,1716025549,12776.847031959995,134.20338081000227,53320.11491784 2024-05-18,09:45:51.000,139,11042295,13205,0,1716025550,12776.577579559998,135.11271857999964,53319.93325272001 2024-05-18,09:45:52.000,139,11042273,13405,0,1716025551,12776.97502184999,136.19123547000345,53319.71665200001 2024-05-18,09:45:53.000,139,11042288,13485,0,1716025552,12777.844005839994,137.20631018999848,53319.68870352 2024-05-18,09:45:54.000,139,11042309,13525,0,1716025553,12778.605208870002,137.97466536000138,53319.702677760004 2024-05-18,09:45:55.000,139,11042266,13405,0,1716025554,12779.15084997999,138.56679227999848,53319.71665200001 2024-05-18,09:45:56.000,139,11042288,13325,0,1716025555,12779.37988452,139.1871157200003,53319.70966488 2024-05-18,09:45:57.000,139,11042231,13645,0,1716025556,12778.989178539989,138.89810139000474,53319.73062624 2024-05-18,09:45:58.000,139,11042308,13565,0,1716025557,12777.769906429989,138.6584309700047,53319.723639120006 2024-05-18,09:45:59.000,139,11042265,13765,0,1716025558,12776.395699189998,138.98974008000368,53319.772548960005 2024-05-18,09:46:00.000,139,11042278,13725,0,1716025559,12775.728804499995,139.25760702000116,53319.79351032001 2024-05-18,09:46:01.000,139,11042277,13685,0,1716025560,12776.119510479992,138.9051505200041,53319.87735576 2024-05-18,09:46:02.000,139,11042269,13285,0,1716025561,12776.75272361999,138.0874514399984,53320.066008 2024-05-18,09:46:03.000,139,11042311,13365,0,1716025562,12777.07606649999,137.7067984200039,53320.3105572 2024-05-18,09:46:04.000,139,11042300,13645,0,1716025563,12777.621707609993,137.0371310699993,53320.659913200005 2024-05-18,09:46:05.000,139,11042273,13125,0,1716025564,12778.834243409998,136.24762850999832,53321.19792144 2024-05-18,09:46:06.000,139,11042299,13365,0,1716025565,12780.046779210003,135.22550466000393,53321.76387816 2024-05-18,09:46:07.000,139,11042300,13525,0,1716025566,12780.63283817999,134.38665819000016,53322.28092504001 2024-05-18,09:46:08.000,139,11042318,13485,0,1716025567,12780.403803639994,133.90731735000008,53322.77701056 2024-05-18,09:46:09.000,139,11042331,13365,0,1716025568,12779.797535739992,133.38568173000385,53323.27309608 2024-05-18,09:46:10.000,139,11042260,13605,0,1716025569,12779.575237509991,132.60322830000223,53323.75520736 2024-05-18,09:46:11.000,139,11042269,14045,0,1716025570,12779.885107770002,131.9335609500049,53324.26526712 2024-05-18,09:46:12.000,139,11042321,13565,0,1716025571,12780.51832091,131.70093966000422,53324.79628824001 2024-05-18,09:46:13.000,139,11042256,13765,0,1716025572,12781.474876929999,131.25684447000094,53325.36923208 2024-05-18,09:46:14.000,139,11042302,13285,0,1716025573,12782.721094279994,130.6435701599985,53325.83038200001 2024-05-18,09:46:15.000,139,11042306,13285,0,1716025574,12784.04814734999,129.5721024000013,53326.33345464001 2024-05-18,09:46:16.000,139,11042283,13405,0,1716025575,12785.482981379995,128.59932246000244,53326.7736432 2024-05-18,09:46:17.000,139,11042312,13605,0,1716025576,12787.032332679992,128.37375030000112,53327.17190904001 2024-05-18,09:46:18.000,139,11042310,13565,0,1716025577,12787.98888869999,128.71915766999882,53327.52825216001 2024-05-18,09:46:19.000,139,11042289,13405,0,1716025578,12788.507584569998,129.85406760000478,53327.84965968 2024-05-18,09:46:20.000,139,11042256,13565,0,1716025579,12789.437195350001,131.12996012999793,53328.33875808 2024-05-18,09:46:21.000,139,11042267,13565,0,1716025580,12790.663203769996,132.06044529000064,53328.81388224 2024-05-18,09:46:22.000,139,11042317,13845,0,1716025581,12792.077828870002,132.39175439999963,53329.42176168001 2024-05-18,09:46:23.000,139,11042262,13525,0,1716025582,12793.411618249993,132.27191919000325,53330.050602480005 2024-05-18,09:46:24.000,139,11042290,13485,0,1716025583,12794.395119510002,131.64454662000207,53330.56764936 2024-05-18,09:46:25.000,139,11042284,13605,0,1716025584,12795.722172579997,130.30521192000015,53331.04976064001 2024-05-18,09:46:26.000,139,11042272,13565,0,1716025585,12796.631574430001,129.32538285000192,53331.5248848 2024-05-18,09:46:27.000,139,11042259,13645,0,1716025586,12796.948180999992,129.43816892999894,53331.95109912 2024-05-18,09:46:28.000,139,11042264,13805,0,1716025587,12796.732619080001,130.68586494000192,53332.24455816 2024-05-18,09:46:29.000,139,11042263,13485,0,1716025588,12796.416012509995,132.12388746000215,53332.517055840006 2024-05-18,09:46:30.000,139,11042265,13245,0,1716025589,12796.36885834,132.84289872000227,53332.82448912001 2024-05-18,09:46:31.000,139,11042320,13645,0,1716025590,12796.773036940001,133.18830608999997,53333.06205120001 2024-05-18,09:46:32.000,139,11042288,13445,0,1716025591,12797.284996499999,133.70994171000348,53333.41839432 2024-05-18,09:46:33.000,139,11042315,13605,0,1716025592,12797.60833938,134.9012446800043,53333.74678896 2024-05-18,09:46:34.000,139,11042259,13565,0,1716025593,12797.58813045,136.02205635000428,53334.06120936 2024-05-18,09:46:35.000,139,11042280,13405,0,1716025594,12797.68243878999,136.51549545000307,53334.410565360005 2024-05-18,09:46:36.000,139,11042300,13805,0,1716025595,12798.167453109992,136.84680456000206,53334.78786984001 2024-05-18,09:46:37.000,139,11042306,13845,0,1716025596,12798.612049569994,136.8750010799995,53335.17216144001 2024-05-18,09:46:38.000,139,11042286,13925,0,1716025597,12798.90844721,136.8750010799995,53335.64029848 2024-05-18,09:46:39.000,139,11042358,13245,0,1716025598,12799.595550829988,136.63533065999945,53336.09446128 2024-05-18,09:46:40.000,139,11042271,13925,0,1716025599,12800.733987219988,136.40975849999813,53336.42984304 2024-05-18,09:46:41.000,139,11042348,13325,0,1716025600,12801.825269439993,136.00090895999892,53336.91195432 2024-05-18,09:46:42.000,139,11042286,13405,0,1716025601,12802.148612319994,136.06435113000043,53337.29624592 2024-05-18,09:46:43.000,139,11042296,13525,0,1716025602,12801.805060509992,136.62123240000074,53337.63162768 2024-05-18,09:46:44.000,139,11042300,13685,0,1716025603,12801.751170030002,137.21335931999783,53337.980983680005 2024-05-18,09:46:45.000,139,11042295,13285,0,1716025604,12802.849188560001,137.91122318999987,53338.30937832001 2024-05-18,09:46:46.000,139,11042329,14165,0,1716025605,12804.573683919989,137.85483014999772,53338.77751536 2024-05-18,09:46:47.000,139,11042338,13605,0,1716025606,12805.91420960999,137.29089974999806,53339.18276832 2024-05-18,09:46:48.000,139,11042251,13645,0,1716025607,12807.25473529999,136.4450041500022,53339.560072800006 2024-05-18,09:46:49.000,139,11042285,13405,0,1716025608,12808.72325088,135.0845220600022,53339.895454560006 2024-05-18,09:46:50.000,139,11042300,13245,0,1716025609,12810.414064689998,134.0976438600046,53340.25179768001 2024-05-18,09:46:51.000,139,11042350,13685,0,1716025610,12811.936470749999,134.0694473399999,53340.60115368 2024-05-18,09:46:52.000,139,11042285,13245,0,1716025611,12812.670728539997,134.97878511000454,53340.90159984001 2024-05-18,09:46:53.000,139,11042341,13605,0,1716025612,12812.913235699998,135.2818976999988,53341.22300736 2024-05-18,09:46:54.000,139,11042313,13445,0,1716025613,12812.825663670003,134.91534294000303,53341.502492160005 2024-05-18,09:46:55.000,139,11042261,13365,0,1716025614,12812.744827950002,134.0342016900031,53341.82389968 2024-05-18,09:46:56.000,139,11042322,13565,0,1716025615,12812.630310679997,132.63142481999967,53342.14530720001 2024-05-18,09:46:57.000,139,11042294,13485,0,1716025616,12812.34064935,130.70701233,53342.36190792001 2024-05-18,09:46:58.000,139,11042340,13765,0,1716025617,12812.01057015999,128.93768070000078,53342.48068896001 2024-05-18,09:46:59.000,139,11042306,13845,0,1716025618,12811.559237389993,128.0494903200015,53342.50165032001 2024-05-18,09:47:00.000,139,11042298,13485,0,1716025619,12811.464929050002,128.0847359699983,53342.44575336 2024-05-18,09:47:01.000,139,11042300,13565,0,1716025620,12811.808480859989,127.76047598999867,53342.46671472 2024-05-18,09:47:02.000,139,11042309,13565,0,1716025621,12812.354121969991,126.86523648000002,53342.61344424 2024-05-18,09:47:03.000,139,11042291,13325,0,1716025622,12812.859345219993,124.76459574000182,53342.74619952001 2024-05-18,09:47:04.000,139,11042321,13925,0,1716025623,12813.047961899989,122.70624977999978,53342.948826 2024-05-18,09:47:05.000,139,11042307,13525,0,1716025624,12813.35783216,121.71232245000283,53343.10254264001 2024-05-18,09:47:06.000,139,11042292,13525,0,1716025625,12813.681175040001,121.59248723999917,53343.31914336001 2024-05-18,09:47:07.000,139,11042316,13485,0,1716025626,12813.721592900001,122.339695020004,53343.52176984 2024-05-18,09:47:08.000,139,11042293,14005,0,1716025627,12813.62054825,123.19968887999858,53343.75933192 2024-05-18,09:47:09.000,139,11042301,13245,0,1716025628,12813.60033932,122.97411672000453,53344.1017008 2024-05-18,09:47:10.000,139,11042336,13525,0,1716025629,12813.223105959994,122.41018632000487,53344.40913408 2024-05-18,09:47:11.000,139,11042297,13365,0,1716025630,12812.994071419998,122.99526411000261,53344.82137416 2024-05-18,09:47:12.000,139,11042359,13165,0,1716025631,12813.283732749995,123.00231324000197,53345.121820320004 2024-05-18,09:47:13.000,139,11042363,13525,0,1716025632,12813.984308990002,122.51592327000253,53345.527073280005 2024-05-18,09:47:14.000,139,11042294,13485,0,1716025633,12814.132507809998,122.10002460000396,53345.99521032 2024-05-18,09:47:15.000,139,11042253,13445,0,1716025634,12813.735065519992,122.63575847999891,53346.40046328 2024-05-18,09:47:16.000,139,11042338,13485,0,1716025635,12813.303941679995,123.75657014999888,53346.749819280005 2024-05-18,09:47:17.000,139,11042291,13365,0,1716025636,12813.43866788,124.01738796000427,53347.12712376001 2024-05-18,09:47:18.000,139,11042275,13325,0,1716025637,12814.462586999995,123.41116278000118,53347.518402480004 2024-05-18,09:47:19.000,139,11042352,13525,0,1716025638,12815.526923979989,122.70624977999978,53347.86775848001 2024-05-18,09:47:20.000,139,11042311,13765,0,1716025639,12816.544106789988,122.13527025000076,53348.14724328 2024-05-18,09:47:21.000,139,11042266,13565,0,1716025640,12817.736433659993,122.01543504000438,53348.44768944001 2024-05-18,09:47:22.000,139,11042265,13405,0,1716025641,12818.962442079988,122.24100719999842,53348.859929520004 2024-05-18,09:47:23.000,139,11042335,13565,0,1716025642,12819.777535590001,123.53099799000483,53349.30011808 2024-05-18,09:47:24.000,139,11042304,13725,0,1716025643,12820.929444599991,124.17951795000408,53349.74030664001 2024-05-18,09:47:25.000,139,11042316,13725,0,1716025644,12822.88297449999,123.81296319000103,53350.16652096001 2024-05-18,09:47:26.000,139,11042332,13405,0,1716025645,12824.816295470002,123.20673800999793,53350.634658 2024-05-18,09:47:27.000,139,11042363,13725,0,1716025646,12826.54079082999,123.0798536700022,53351.08183368001 2024-05-18,09:47:28.000,139,11042298,13405,0,1716025647,12828.177714159996,122.64280760999827,53351.61984192 2024-05-18,09:47:29.000,139,11042287,13445,0,1716025648,12829.652966050002,121.90264896000008,53352.10894032001 2024-05-18,09:47:30.000,139,11042304,13885,0,1716025649,12831.72101321999,121.40216073000192,53352.59105160001 2024-05-18,09:47:31.000,139,11042329,13725,0,1716025650,12833.94399552,120.41528253000433,53352.98233032 2024-05-18,09:47:32.000,139,11042259,13445,0,1716025651,12835.459665269991,120.06987515999936,53353.338673440005 2024-05-18,09:47:33.000,139,11042298,13645,0,1716025652,12836.072669479989,121.19773595999868,53353.58322264 2024-05-18,09:47:34.000,139,11042244,13765,0,1716025653,12835.783008149992,123.22788540000329,53353.778862 2024-05-18,09:47:35.000,139,11042306,13685,0,1716025654,12835.601127779992,125.32852614000149,53354.05135968001 2024-05-18,09:47:36.000,139,11042335,13645,0,1716025655,12836.126559959994,126.43523955000273,53354.295908880005 2024-05-18,09:47:37.000,139,11042322,13525,0,1716025656,12837.648966019995,125.9840952300001,53354.61032928 2024-05-18,09:47:38.000,139,11042339,13605,0,1716025657,12839.91910249,125.11000310999952,53355.09244056 2024-05-18,09:47:39.000,139,11042264,13445,0,1716025658,12842.014094899998,124.3416479400039,53355.518654880005 2024-05-18,09:47:40.000,139,11042310,13325,0,1716025659,12843.112113429997,124.74344835000375,53355.923907840006 2024-05-18,09:47:41.000,139,11042320,13525,0,1716025660,12843.516292029999,125.96999697000138,53356.2942252 2024-05-18,09:47:42.000,139,11042298,13525,0,1716025661,12843.091904499997,127.25998776000051,53356.692491040005 2024-05-18,09:47:43.000,139,11042294,13405,0,1716025662,12842.566472319995,127.49260905000119,53357.146653840005 2024-05-18,09:47:44.000,139,11042317,13845,0,1716025663,12842.37785564,126.49163259000488,53357.50998408 2024-05-18,09:47:45.000,139,11042320,13405,0,1716025664,12842.68098959,125.65278612000111,53358.02703096001 2024-05-18,09:47:46.000,139,11042258,13805,0,1716025665,12843.287257489988,125.63163873000303,53358.4252968 2024-05-18,09:47:47.000,139,11042342,13805,0,1716025666,12844.257286129992,126.37884651000059,53358.78163992 2024-05-18,09:47:48.000,139,11042330,13245,0,1716025667,12846.103035069995,126.80179430999851,53359.207854240005 2024-05-18,09:47:49.000,139,11042336,13365,0,1716025668,12848.60894238999,125.89950567000051,53359.65502992001 2024-05-18,09:47:50.000,139,11042321,13485,0,1716025669,12851.337147940001,123.79181580000295,53360.095218480004 2024-05-18,09:47:51.000,139,11042326,13245,0,1716025670,12853.775692160001,121.57838898000045,53360.45854872 2024-05-18,09:47:52.000,139,11042337,13405,0,1716025671,12855.426088109998,121.02150771000015,53360.8707888 2024-05-18,09:47:53.000,139,11042314,13405,0,1716025672,12856.126664349991,122.03658243000245,53361.22713192 2024-05-18,09:47:54.000,139,11042299,13525,0,1716025673,12856.207500069992,124.05263361000107,53361.54853944001 2024-05-18,09:47:55.000,139,11042288,13885,0,1716025674,12856.584733429998,126.20966739000141,53361.88392120001 2024-05-18,09:47:56.000,139,11042264,14045,0,1716025675,12857.258364429996,127.4573634000044,53362.345071120006 2024-05-18,09:47:57.000,139,11042302,13765,0,1716025676,12858.12061210999,127.58424774000014,53362.79224680001 2024-05-18,09:47:58.000,139,11042322,13485,0,1716025677,12859.137794919989,126.43523955000273,53363.27435808001 2024-05-18,09:47:59.000,139,11042295,13845,0,1716025678,12860.215604519988,125.18049441000039,53363.854289040006 2024-05-18,09:48:00.000,139,11042311,13365,0,1716025679,12861.199105779997,124.65885879000416,53364.336400320004 2024-05-18,09:48:01.000,139,11042288,13725,0,1716025680,12862.452059440002,124.25000924999767,53364.741653280005 2024-05-18,09:48:02.000,139,11042277,13485,0,1716025681,12863.731958340002,123.78476667000359,53365.16088048 2024-05-18,09:48:03.000,139,11042305,13365,0,1716025682,12863.960992879998,124.01738796000427,53365.60805616 2024-05-18,09:48:04.000,139,11042259,13845,0,1716025683,12863.657858929997,125.18049441000039,53365.9015152 2024-05-18,09:48:05.000,139,11042358,13925,0,1716025684,12863.482714869991,125.85721089000435,53366.26484544 2024-05-18,09:48:06.000,139,11042264,13885,0,1716025685,12864.230445279994,125.28623135999806,53366.62817568001 2024-05-18,09:48:07.000,139,11042356,13285,0,1716025686,12865.82695075,124.75754661000246,53366.99849304 2024-05-18,09:48:08.000,139,11042319,13845,0,1716025687,12868.14424139,124.66590792000352,53367.43169448 2024-05-18,09:48:09.000,139,11042278,13285,0,1716025688,12870.549104059995,124.75754661000246,53367.76707624 2024-05-18,09:48:10.000,139,11042271,13645,0,1716025689,12872.475688719998,124.37689359000069,53368.158354959996 2024-05-18,09:48:11.000,139,11042286,13365,0,1716025690,12873.99809478,124.2288618599996,53368.36796856 2024-05-18,09:48:12.000,139,11042278,13445,0,1716025691,12874.725616260002,125.59639307999896,53368.50771096 2024-05-18,09:48:13.000,139,11042321,13725,0,1716025692,12874.462900170001,128.19047292000323,53368.53565944 2024-05-18,09:48:14.000,139,11042257,13925,0,1716025693,12874.07219418999,130.32635930999822,53368.5566208 2024-05-18,09:48:15.000,139,11042315,13645,0,1716025694,12874.15302990999,131.75028356999974,53368.59155640001 2024-05-18,09:48:16.000,139,11042309,13645,0,1716025695,12874.24060194,131.98995398999978,53368.58456928 2024-05-18,09:48:17.000,139,11042370,13285,0,1716025696,12874.617835299992,131.36963054999796,53368.53565944 2024-05-18,09:48:18.000,139,11042304,13685,0,1716025697,12875.810162169997,130.33340844000486,53368.54264656001 2024-05-18,09:48:19.000,139,11042284,13485,0,1716025698,12877.413403949999,129.48751284000173,53368.528672320004 2024-05-18,09:48:20.000,139,11042304,13605,0,1716025699,12878.120716500001,129.23374416000297,53368.43783976 2024-05-18,09:48:21.000,139,11042303,13485,0,1716025700,12877.090061069997,130.76340537000215,53368.35399432001 2024-05-18,09:48:22.000,139,11042333,13605,0,1716025701,12875.11632224,132.79355480999948,53368.214251920006 2024-05-18,09:48:23.000,139,11042304,13445,0,1716025702,12873.843159649994,133.6394504100026,53368.07450952 2024-05-18,09:48:24.000,139,11042324,13565,0,1716025703,12873.310991159997,134.36551080000208,53368.0325868 2024-05-18,09:48:25.000,139,11042312,13525,0,1716025704,12873.358145329992,134.8730481599996,53368.08149664 2024-05-18,09:48:26.000,139,11042346,13725,0,1716025705,12873.492871529998,135.10566945000028,53368.11643224001 2024-05-18,09:48:27.000,139,11042303,13605,0,1716025706,12873.459189979993,134.84485164000216,53368.095470880005 2024-05-18,09:48:28.000,139,11042324,13845,0,1716025707,12873.149319719996,134.06239821000054,53367.96970272001 2024-05-18,09:48:29.000,139,11042322,13325,0,1716025708,12872.596942299999,133.40682912000193,53367.92079288001 2024-05-18,09:48:30.000,139,11042283,13325,0,1716025709,12871.68080414,133.65354867000133,53367.79502472 2024-05-18,09:48:31.000,139,11042319,13165,0,1716025710,12871.168844579988,134.02010343000438,53367.59938536 2024-05-18,09:48:32.000,139,11042301,13365,0,1716025711,12871.77511247999,133.86502257000393,53367.46663008001 2024-05-18,09:48:33.000,139,11042295,13485,0,1716025712,12872.906812559995,132.74421090000396,53367.36182328 2024-05-18,09:48:34.000,139,11042342,13085,0,1716025713,12874.274283489991,131.86306965000404,53367.29195208 2024-05-18,09:48:35.000,139,11042321,13525,0,1716025714,12875.608072869996,132.20142789000238,53367.22208088 2024-05-18,09:48:36.000,139,11042329,13765,0,1716025715,12876.908180699997,132.90634089000378,53367.138235440005 2024-05-18,09:48:37.000,139,11042326,13765,0,1716025716,12878.140925430002,133.35748520999914,53367.03342864001 2024-05-18,09:48:38.000,139,11042339,13565,0,1716025717,12879.191789789991,132.71601437999925,53366.984518799996 2024-05-18,09:48:39.000,139,11042322,13725,0,1716025718,12879.952992819999,131.81372574000125,53366.851763520004 2024-05-18,09:48:40.000,139,11042341,13605,0,1716025719,12879.387142779997,131.53176053999778,53366.753943840005 2024-05-18,09:48:41.000,139,11042319,13525,0,1716025720,12878.68656653999,131.5740553200012,53366.52336888 2024-05-18,09:48:42.000,139,11042303,13565,0,1716025721,12878.275651629992,132.41995092000434,53366.39760072 2024-05-18,09:48:43.000,139,11042276,13245,0,1716025722,12877.68959265999,133.44207476999873,53366.18798712 2024-05-18,09:48:44.000,139,11042306,13485,0,1716025723,12876.524211029995,134.52059166000254,53366.04824472 2024-05-18,09:48:45.000,139,11042317,13645,0,1716025724,12874.887287699989,135.17616075000115,53365.85260536 2024-05-18,09:48:46.000,139,11042285,13445,0,1716025725,12873.310991159997,136.00090895999892,53365.68491448 2024-05-18,09:48:47.000,139,11042333,13765,0,1716025726,12872.334226209998,137.25565410000127,53365.510236480004 2024-05-18,09:48:48.000,139,11042289,13725,0,1716025727,12871.45176959999,138.757118790003,53365.40542968001 2024-05-18,09:48:49.000,139,11042315,13285,0,1716025728,12870.51542250999,139.47613005000312,53365.15389336 2024-05-18,09:48:50.000,139,11042335,13405,0,1716025729,12869.248996229995,139.2858035399986,53364.94427976 2024-05-18,09:48:51.000,139,11042284,13805,0,1716025730,12867.780480649999,139.82153742000082,53364.59492376001 2024-05-18,09:48:52.000,139,11042321,13565,0,1716025731,12865.69896085999,140.4841556399988,53364.19665792 2024-05-18,09:48:53.000,139,11042303,13805,0,1716025732,12863.415351769996,141.21021602999826,53363.72153376 2024-05-18,09:48:54.000,139,11042311,13525,0,1716025733,12861.529184969993,141.85168685999815,53363.19051264 2024-05-18,09:48:55.000,139,11042285,13685,0,1716025734,12860.56589264,141.24546168000234,53362.70840136 2024-05-18,09:48:56.000,139,11042324,13565,0,1716025735,12860.080878319997,140.18809218000388,53362.19135448 2024-05-18,09:48:57.000,139,11042291,13645,0,1716025736,12859.784480679991,140.30792739000026,53361.71623032001 2024-05-18,09:48:58.000,139,11042319,13725,0,1716025737,12859.42745625,141.3159529800032,53361.1852092 2024-05-18,09:48:59.000,139,11042297,13325,0,1716025738,12859.009805029993,142.1054555400042,53360.75899488001 2024-05-18,09:49:00.000,139,11042360,13725,0,1716025739,12858.625835359991,141.76709729999857,53360.262909360004 2024-05-18,09:49:01.000,139,11042355,13245,0,1716025740,12858.10040317999,141.60496730999876,53359.87163064001 2024-05-18,09:49:02.000,139,11042326,13205,0,1716025741,12857.217946569996,141.92922728999838,53359.592145840004 2024-05-18,09:49:03.000,139,11042283,13685,0,1716025742,12856.039092319996,142.52135421000276,53359.256764080004 2024-05-18,09:49:04.000,139,11042289,13645,0,1716025743,12855.109481539992,142.7751228900015,53359.00522776 2024-05-18,09:49:05.000,139,11042308,13125,0,1716025744,12854.577313049995,142.69053333000193,53358.78862704 2024-05-18,09:49:06.000,139,11042334,13565,0,1716025745,12854.301124339989,142.1547994499997,53358.5650392 2024-05-18,09:49:07.000,139,11042334,13325,0,1716025746,12853.47255821,141.91512902999966,53358.43228392001 2024-05-18,09:49:08.000,139,11042291,13085,0,1716025747,12852.47558433,142.267585530004,53358.15978624 2024-05-18,09:49:09.000,139,11042321,13965,0,1716025748,12851.741326539988,142.4297155200038,53357.88728856001 2024-05-18,09:49:10.000,139,11042313,13245,0,1716025749,12851.141794949996,142.39446986999974,53357.54491968 2024-05-18,09:49:11.000,139,11042312,13725,0,1716025750,12850.623099079989,141.77414642999793,53357.33530608001 2024-05-18,09:49:12.000,139,11042297,13725,0,1716025751,12849.457717449994,141.30185472000448,53357.00691144 2024-05-18,09:49:13.000,139,11042301,13805,0,1716025752,12847.27515301,141.7107042600037,53356.58069712 2024-05-18,09:49:14.000,139,11042313,13485,0,1716025753,12844.89049926999,141.7459499100005,53356.021727520005 2024-05-18,09:49:15.000,139,11042302,13605,0,1716025754,12842.768561619996,141.11152820999996,53355.3858996 2024-05-18,09:49:16.000,139,11042299,13325,0,1716025755,12840.929548989989,140.55464693999966,53354.694174719996 2024-05-18,09:49:17.000,139,11042326,13765,0,1716025756,12839.077063739991,140.43481173000328,53354.0932824 2024-05-18,09:49:18.000,139,11042389,13405,0,1716025757,12837.366040999994,141.12562646999868,53353.43649312 2024-05-18,09:49:19.000,139,11042333,13805,0,1716025758,12835.816689699997,141.90103077000094,53352.74476824 2024-05-18,09:49:20.000,139,11042306,13405,0,1716025759,12834.435746149997,141.78824469000392,53352.046056240004 2024-05-18,09:49:21.000,139,11042282,13485,0,1716025760,12833.351200240002,141.0692334300038,53351.31240864 2024-05-18,09:49:22.000,139,11042338,13845,0,1716025761,12832.455271009989,140.41366433999792,53350.52985120001 2024-05-18,09:49:23.000,139,11042286,13645,0,1716025762,12831.781640009991,139.96252002000256,53349.84511344 2024-05-18,09:49:24.000,139,11042330,13365,0,1716025763,12831.020436979998,139.48317918000248,53349.097491600005 2024-05-18,09:49:25.000,139,11042340,13925,0,1716025764,12830.104298819999,139.36334396999882,53348.45467656 2024-05-18,09:49:26.000,139,11042337,13445,0,1716025765,12828.911971949994,139.1025261600007,53347.78391304 2024-05-18,09:49:27.000,139,11042303,14005,0,1716025766,12827.88131651999,138.45400620000146,53347.085201040005 2024-05-18,09:49:28.000,139,11042348,13405,0,1716025767,12827.557973639989,137.61515972999769,53346.442386 2024-05-18,09:49:29.000,139,11042258,13725,0,1716025768,12827.450192679993,136.73401847999776,53345.76463536001 2024-05-18,09:49:30.000,139,11042325,14005,0,1716025769,12826.965178359991,136.1700880799981,53345.03797488 2024-05-18,09:49:31.000,139,11042339,13925,0,1716025770,12826.776561679995,135.64845246000186,53344.40913408 2024-05-18,09:49:32.000,139,11042271,13365,0,1716025771,12827.140322419997,135.55681377000292,53343.75234480001 2024-05-18,09:49:33.000,139,11042303,13565,0,1716025772,12828.272022500001,135.2677994400001,53343.30516912 2024-05-18,09:49:34.000,139,11042310,13205,0,1716025773,12829.801164869998,134.04829995000182,53342.95581312001 2024-05-18,09:49:35.000,139,11042292,13925,0,1716025774,12831.033909600003,132.56798264999816,53342.71126392 2024-05-18,09:49:36.000,139,11042304,13525,0,1716025775,12832.125191819992,131.73618531000102,53342.58549576 2024-05-18,09:49:37.000,139,11042309,13525,0,1716025776,12833.438772269998,131.40487620000204,53342.389856400005 2024-05-18,09:49:38.000,139,11042301,13245,0,1716025777,12834.772561649988,130.69996320000064,53342.25710112 2024-05-18,09:49:39.000,139,11042254,13645,0,1716025778,12836.086142099994,129.45226718999766,53342.20120416 2024-05-18,09:49:40.000,139,11042334,13525,0,1716025779,12837.588339229995,128.07768683999893,53342.24312688001 2024-05-18,09:49:41.000,139,11042286,13565,0,1716025780,12839.346516140002,127.47146166000311,53342.37588216 2024-05-18,09:49:42.000,139,11042268,13645,0,1716025781,12840.855449579998,127.12605428999814,53342.48068896001 2024-05-18,09:49:43.000,139,11042264,13245,0,1716025782,12842.263338369994,126.63261518999934,53342.65536696 2024-05-18,09:49:44.000,139,11042283,13405,0,1716025783,12843.273784869998,125.8008178500022,53342.844019200005 2024-05-18,09:49:45.000,139,11042317,13965,0,1716025784,12843.89352538999,124.60951488000137,53343.06760704 2024-05-18,09:49:46.000,139,11042281,13565,0,1716025785,12844.297703989992,123.19263974999922,53343.23529792 2024-05-18,09:49:47.000,139,11042272,13605,0,1716025786,12844.647992109989,122.54411978999997,53343.347091840005 2024-05-18,09:49:48.000,139,11042298,13605,0,1716025787,12845.03869809,122.325596759998,53343.45888576001 2024-05-18,09:49:49.000,139,11042279,13405,0,1716025788,12845.20036953,122.35379328000272,53343.64055088 2024-05-18,09:49:50.000,139,11042333,13445,0,1716025789,12844.883762959995,122.36084241000208,53343.75234480001 2024-05-18,09:49:51.000,139,11042274,13365,0,1716025790,12844.459375429993,122.34674415000336,53343.87112584001 2024-05-18,09:49:52.000,139,11042315,13285,0,1716025791,12844.169714099997,121.61363463000453,53343.98291976 2024-05-18,09:49:53.000,139,11042297,13485,0,1716025792,12843.974361109991,120.11921907000215,53344.05977808001 2024-05-18,09:49:54.000,139,11042247,13405,0,1716025793,12843.644281919995,118.46972264999931,53344.17855912001 2024-05-18,09:49:55.000,139,11042290,13725,0,1716025794,12842.970650919997,117.46169706000364,53344.27637880001 2024-05-18,09:49:56.000,139,11042293,13845,0,1716025795,12842.202711579994,117.21497751000425,53344.29035304 2024-05-18,09:49:57.000,139,11042286,13765,0,1716025796,12841.798532979992,116.71448927999882,53344.27637880001 2024-05-18,09:49:58.000,139,11042291,13365,0,1716025797,12841.926522870002,116.08711670999764,53344.171572 2024-05-18,09:49:59.000,139,11042327,13365,0,1716025798,12842.027567519988,115.81220064000081,53344.12964928001 2024-05-18,09:50:00.000,139,11042353,13325,0,1716025799,12842.162293719994,115.72056195000187,53343.996894 2024-05-18,09:50:01.000,139,11042279,13445,0,1716025800,12842.142084789994,115.650070650001,53343.899074320005 2024-05-18,09:50:02.000,139,11042266,13525,0,1716025801,12841.933259179998,115.07909112000198,53343.731383440005 2024-05-18,09:50:03.000,139,11042343,13605,0,1716025802,12841.731169879997,114.02172162000352,53343.61958952 2024-05-18,09:50:04.000,139,11042254,13645,0,1716025803,12841.657070469992,112.88681169000483,53343.514782720005 2024-05-18,09:50:05.000,139,11042347,13485,0,1716025804,12842.054512759998,111.84354044999782,53343.396001680005 2024-05-18,09:50:06.000,139,11042322,13405,0,1716025805,12842.175766339999,111.18092222999985,53343.130491120006 2024-05-18,09:50:07.000,139,11042296,13565,0,1716025806,12842.142084789994,110.84961312000087,53342.90690328001 2024-05-18,09:50:08.000,139,11042258,13685,0,1716025807,12842.014094899998,110.75092530000256,53342.80209648 2024-05-18,09:50:09.000,139,11042315,13565,0,1716025808,12841.791796669997,111.0258413699994,53342.73921240001 2024-05-18,09:50:10.000,139,11042324,13885,0,1716025809,12841.5425532,111.5827226399997,53342.71825104001 2024-05-18,09:50:11.000,139,11042295,13405,0,1716025810,12841.104693049994,112.16780043000472,53342.54357304 2024-05-18,09:50:12.000,139,11042322,13405,0,1716025811,12840.949757919989,112.18189869000344,53342.51562456 2024-05-18,09:50:13.000,139,11042322,13085,0,1716025812,12841.286573419995,111.5827226399997,53342.508637440005 2024-05-18,09:50:14.000,139,11042308,13485,0,1716025813,12841.791796669997,111.45583830000396,53342.50165032001 2024-05-18,09:50:15.000,139,11042317,13565,0,1716025814,12842.027567519988,111.85763871000381,53342.45274048001 2024-05-18,09:50:16.000,139,11042303,13485,0,1716025815,12842.195975269999,112.33697955000389,53342.3549208 2024-05-18,09:50:17.000,139,11042332,13445,0,1716025816,12842.175766339999,112.27353738000238,53342.292036720006 2024-05-18,09:50:18.000,139,11042353,13525,0,1716025817,12841.973677039998,111.92108087999804,53342.29902384 2024-05-18,09:50:19.000,139,11042298,13245,0,1716025818,12841.939995489993,112.16075129999808,53342.28504960001 2024-05-18,09:50:20.000,139,11042324,13765,0,1716025819,12841.953468109998,112.8092712600046,53342.25710112 2024-05-18,09:50:21.000,139,11042303,13485,0,1716025820,12842.128612169989,112.97140125000442,53342.20120416 2024-05-18,09:50:22.000,139,11042292,13525,0,1716025821,12841.939995489993,112.69648518000031,53342.06146176 2024-05-18,09:50:23.000,139,11042292,13645,0,1716025822,12841.468453789996,112.73877996000374,53341.89377088 2024-05-18,09:50:24.000,139,11042313,13765,0,1716025823,12840.808295409988,113.08418733000144,53341.67717016 2024-05-18,09:50:25.000,139,11042317,13445,0,1716025824,12840.471479909997,113.07713820000208,53341.502492160005 2024-05-18,09:50:26.000,139,11042347,13725,0,1716025825,12840.067301309995,112.8445169100014,53341.2719172 2024-05-18,09:50:27.000,139,11042338,13605,0,1716025826,12839.541869129993,112.90090995000355,53341.12518768 2024-05-18,09:50:28.000,139,11042283,13765,0,1716025827,12838.517950009998,113.06303994000336,53340.87365136001 2024-05-18,09:50:29.000,139,11042350,13365,0,1716025828,12837.157215389998,113.09828559000016,53340.71993472 2024-05-18,09:50:30.000,139,11042289,13645,0,1716025829,12836.241077229999,112.52025693000178,53340.48237264 2024-05-18,09:50:31.000,139,11042306,13245,0,1716025830,12835.857107559998,111.96337566000147,53340.28673328 2024-05-18,09:50:32.000,139,11042287,13125,0,1716025831,12835.412511099996,111.85058958000445,53340.042184080005 2024-05-18,09:50:33.000,139,11042304,13405,0,1716025832,12834.839924749998,111.60387002999778,53339.83257048 2024-05-18,09:50:34.000,139,11042312,13565,0,1716025833,12833.94399552,111.37124874000438,53339.51116296001 2024-05-18,09:50:35.000,139,11042330,13605,0,1716025834,12832.812295439995,111.56157525000162,53339.23866528 2024-05-18,09:50:36.000,139,11042302,13685,0,1716025835,12831.835530489996,111.81534393000038,53338.85437368 2024-05-18,09:50:37.000,139,11042308,13845,0,1716025836,12830.892447090002,111.80829480000102,53338.51899192 2024-05-18,09:50:38.000,139,11042272,13765,0,1716025837,12830.353542289995,111.9422282700034,53338.08579048 2024-05-18,09:50:39.000,139,11042303,13525,0,1716025838,12830.48153217999,112.05501435000042,53337.68752464001 2024-05-18,09:50:40.000,139,11042283,13885,0,1716025839,12831.020436979998,111.99157217999891,53337.240348960004 2024-05-18,09:50:41.000,139,11042315,13405,0,1716025840,12831.37746140999,111.5474769900029,53336.77221192 2024-05-18,09:50:42.000,139,11042308,13445,0,1716025841,12831.44482451,111.25141353000072,53336.304074880005 2024-05-18,09:50:43.000,139,11042291,13405,0,1716025842,12831.370725099994,111.52632960000483,53335.96170600001 2024-05-18,09:50:44.000,139,11042335,13605,0,1716025843,12831.33704354999,111.63911568000185,53335.43068488 2024-05-18,09:50:45.000,139,11042322,13405,0,1716025844,12831.222526279998,111.50518220999948,53334.99748344 2024-05-18,09:50:46.000,139,11042301,13645,0,1716025845,12830.932864950002,111.40649439000117,53334.578256240005 2024-05-18,09:50:47.000,139,11042325,13645,0,1716025846,12830.60952207,111.20911875000456,53334.14505480001 2024-05-18,09:50:48.000,139,11042321,13605,0,1716025847,12830.60952207,110.80026920999808,53333.67691776 2024-05-18,09:50:49.000,139,11042266,13285,0,1716025848,12830.744248269992,111.24436440000136,53333.32756176001 2024-05-18,09:50:50.000,139,11042298,13805,0,1716025849,12830.750984580001,111.9774739200002,53332.92230880001 2024-05-18,09:50:51.000,139,11042317,13565,0,1716025850,12830.946337569992,112.28058651000174,53332.53801720001 2024-05-18,09:50:52.000,139,11042282,13645,0,1716025851,12831.53913284999,112.25943912000366,53332.1886612 2024-05-18,09:50:53.000,139,11042284,13285,0,1716025852,12832.239709089998,112.21009521000087,53331.8742408 2024-05-18,09:50:54.000,139,11042260,13645,0,1716025853,12832.65736030999,112.17484956000408,53331.56680752 2024-05-18,09:50:55.000,139,11042320,13525,0,1716025854,12833.081747839991,111.99862130999827,53331.33623256001 2024-05-18,09:50:56.000,139,11042315,13525,0,1716025855,12833.384881789993,111.88583523000125,53331.056747760005 2024-05-18,09:50:57.000,139,11042299,14005,0,1716025856,12833.04806629,112.0409160900017,53330.73534024 2024-05-18,09:50:58.000,139,11042325,13845,0,1716025857,12832.253181710003,112.77402561000054,53330.44886832001 2024-05-18,09:50:59.000,139,11042287,13405,0,1716025858,12831.593023329995,113.52123338999809,53330.15540928 2024-05-18,09:51:00.000,139,11042301,13405,0,1716025859,12831.188844729993,113.81024772000092,53329.91086008 2024-05-18,09:51:01.000,139,11042308,13685,0,1716025860,12831.040645909998,113.39434905000235,53329.78509192001 2024-05-18,09:51:02.000,139,11042317,13645,0,1716025861,12831.276416759989,112.70353430999967,53329.65932376001 2024-05-18,09:51:03.000,139,11042295,13565,0,1716025862,12832.104982889992,112.0056704400049,53329.61740104001 2024-05-18,09:51:04.000,139,11042309,13685,0,1716025863,12833.209737730002,111.00469398000132,53329.498620000006 2024-05-18,09:51:05.000,139,11042348,13845,0,1716025864,12834.193238989996,109.94732448000286,53329.3938132 2024-05-18,09:51:06.000,139,11042317,13925,0,1716025865,12834.860133679998,109.09437975000037,53329.24708368 2024-05-18,09:51:07.000,139,11042302,13445,0,1716025866,12835.607864090001,108.34012284000346,53329.07240568 2024-05-18,09:51:08.000,139,11042327,13565,0,1716025867,12836.072669479989,107.67045548999886,53328.84183072 2024-05-18,09:51:09.000,139,11042300,13645,0,1716025868,12835.991833759988,107.64930810000078,53328.59728152 2024-05-18,09:51:10.000,139,11042322,13605,0,1716025869,12835.520292059991,108.16389458999765,53328.23395128 2024-05-18,09:51:11.000,139,11042343,13565,0,1716025870,12835.24410335,108.14979632999894,53327.89856952 2024-05-18,09:51:12.000,139,11042313,13565,0,1716025871,12835.15653131999,107.67045548999886,53327.54921352 2024-05-18,09:51:13.000,139,11042321,13525,0,1716025872,12835.1430587,107.20521291000478,53327.17889616 2024-05-18,09:51:14.000,139,11042300,13765,0,1716025873,12834.97465094999,106.91619858000195,53326.7736432 2024-05-18,09:51:15.000,139,11042268,14005,0,1716025874,12834.745616409993,106.25358036000398,53326.431274320006 2024-05-18,09:51:16.000,139,11042311,13805,0,1716025875,12834.476164009997,104.82965610000247,53326.15178952 2024-05-18,09:51:17.000,139,11042319,13525,0,1716025876,12834.173030059996,103.09557012000005,53325.83038200001 2024-05-18,09:51:18.000,139,11042319,13525,0,1716025877,12834.199975299991,101.22755067000253,53325.61378128001 2024-05-18,09:51:19.000,139,11042288,13645,0,1716025878,12834.509845560002,99.71903685000143,53325.39019344 2024-05-18,09:51:20.000,139,11042306,13965,0,1716025879,12834.718671169998,98.21052303000033,53325.19455408 2024-05-18,09:51:21.000,139,11042293,13165,0,1716025880,12834.449218770002,96.50463357000262,53324.99192760001 2024-05-18,09:51:22.000,139,11042312,13525,0,1716025881,12834.00462231,94.87628453999787,53324.85917232 2024-05-18,09:51:23.000,139,11042321,13485,0,1716025882,12833.512871679988,93.64973592000024,53324.62859736001 2024-05-18,09:51:24.000,139,11042315,13485,0,1716025883,12832.9874395,93.12105117000465,53324.37007392001 2024-05-18,09:51:25.000,139,11042350,13285,0,1716025884,12832.53610672999,92.66285772000265,53324.062640640004 2024-05-18,09:51:26.000,139,11042320,13645,0,1716025885,12832.421589459998,92.06368166999891,53323.727258880004 2024-05-18,09:51:27.000,139,11042300,13525,0,1716025886,12832.71798709999,91.38696519000223,53323.37091576 2024-05-18,09:51:28.000,139,11042338,13445,0,1716025887,12833.512871679988,90.98516478000238,53323.08444384 2024-05-18,09:51:29.000,139,11042321,13565,0,1716025888,12834.193238989996,90.85828043999936,53322.81893328 2024-05-18,09:51:30.000,139,11042262,13765,0,1716025889,12834.402064599992,91.2107369400037,53322.58835832 2024-05-18,09:51:31.000,139,11042289,13445,0,1716025890,12834.408800910001,92.0495834100002,53322.28092504001 2024-05-18,09:51:32.000,139,11042273,13885,0,1716025891,12834.833188439989,93.03646160999779,53322.14118264001 2024-05-18,09:51:33.000,139,11042330,13765,0,1716025892,12835.574182539996,93.7202272200011,53321.99445312001 2024-05-18,09:51:34.000,139,11042310,13285,0,1716025893,12835.944679589993,93.80481678000069,53321.86868496 2024-05-18,09:51:35.000,139,11042338,13805,0,1716025894,12836.227604609994,93.2620337699991,53321.82676224001 2024-05-18,09:51:36.000,139,11042325,13605,0,1716025895,12836.39601235999,92.57826816000306,53321.812788 2024-05-18,09:51:37.000,139,11042326,13885,0,1716025896,12836.038987929998,92.84613510000054,53321.75689104001 2024-05-18,09:51:38.000,139,11042347,13645,0,1716025897,12834.893815229989,93.74842373999854,53321.57522592 2024-05-18,09:51:39.000,139,11042352,13565,0,1716025898,12833.748642529994,93.93875025000307,53321.34465096001 2024-05-18,09:51:40.000,139,11042242,13765,0,1716025899,12833.189528800001,92.92367553000076,53321.14202448 2024-05-18,09:51:41.000,139,11042354,13685,0,1716025900,12832.77861388999,91.18254041999899,53320.92542376 2024-05-18,09:51:42.000,139,11042270,13565,0,1716025901,12832.239709089998,89.33566835999954,53320.73677152 2024-05-18,09:51:43.000,139,11042315,13605,0,1716025902,12831.310098309994,88.24305321000429,53320.40138976 2024-05-18,09:51:44.000,139,11042368,13365,0,1716025903,12829.828110109993,87.90469496999867,53320.066008 2024-05-18,09:51:45.000,139,11042337,13285,0,1716025904,12828.406748699992,87.95403888000146,53319.59787096001 2024-05-18,09:51:46.000,139,11042306,13725,0,1716025905,12827.746590319999,87.82715453999845,53319.21357936001 2024-05-18,09:51:47.000,139,11042331,13445,0,1716025906,12827.92173437999,87.36896109000372,53318.85024912 2024-05-18,09:51:48.000,139,11042288,13605,0,1716025907,12828.184450469991,87.10814327999833,53318.40307344001 2024-05-18,09:51:49.000,139,11042245,13565,0,1716025908,12828.036251649995,86.6851954800004,53318.214421200006 2024-05-18,09:51:50.000,139,11042308,13685,0,1716025909,12827.638809359989,85.87454553000134,53317.95589776 2024-05-18,09:51:51.000,139,11042310,13565,0,1716025910,12827.403038509998,84.53521082999941,53317.69737432 2024-05-18,09:51:52.000,139,11042281,13525,0,1716025911,12827.571446259994,82.89981267000258,53317.592567520005 2024-05-18,09:51:53.000,139,11042245,13285,0,1716025912,12828.278758809996,81.56047797000065,53317.5506448 2024-05-18,09:51:54.000,139,11042278,13965,0,1716025913,12829.430667820001,80.40442065000389,53317.41788952001 2024-05-18,09:51:55.000,139,11042279,13445,0,1716025914,12830.373751219995,79.02279116999853,53317.40391528 2024-05-18,09:51:56.000,139,11042287,13525,0,1716025915,12830.771193510001,78.12755165999988,53317.46679936001 2024-05-18,09:51:57.000,139,11042264,13565,0,1716025916,12831.168635799993,77.62706343000173,53317.50173496 2024-05-18,09:51:58.000,139,11042287,13765,0,1716025917,12831.593023329995,76.85165912999946,53317.53667056001 2024-05-18,09:51:59.000,139,11042287,13605,0,1716025918,12832.179082299997,75.89297744999931,53317.57160616 2024-05-18,09:52:00.000,139,11042289,13605,0,1716025919,12832.59673351999,75.5969139900044,53317.56461904001 2024-05-18,09:52:01.000,139,11042305,13925,0,1716025920,12832.57652458999,76.26658134000172,53317.543657680006 2024-05-18,09:52:02.000,139,11042326,14005,0,1716025921,12832.064565029992,77.45788431000256,53317.58558040001 2024-05-18,09:52:03.000,139,11042319,13805,0,1716025922,12831.76816739,78.48705729000358,53317.620516 2024-05-18,09:52:04.000,139,11042249,13525,0,1716025923,12831.849003110001,79.26951071999792,53317.69737432 2024-05-18,09:52:05.000,139,11042312,13845,0,1716025924,12831.855739419996,80.19294675000128,53317.83711672 2024-05-18,09:52:06.000,139,11042300,13445,0,1716025925,12831.64017749999,81.54637971000193,53317.8650652 2024-05-18,09:52:07.000,139,11042289,13565,0,1716025926,12831.781640009991,82.80112485000427,53317.9349364 2024-05-18,09:52:08.000,139,11042289,13245,0,1716025927,12832.307072189993,84.02062434000254,53317.98384624 2024-05-18,09:52:09.000,139,11042292,13685,0,1716025928,12832.731459719995,85.30356600000232,53318.10262728 2024-05-18,09:52:10.000,139,11042305,13565,0,1716025929,12833.061538909991,86.18470725000225,53318.20743408001 2024-05-18,09:52:11.000,139,11042310,13525,0,1716025930,12833.519607989998,86.91076764000172,53318.27031816 2024-05-18,09:52:12.000,139,11042320,13485,0,1716025931,12834.132612199995,87.56633673000033,53318.51486736 2024-05-18,09:52:13.000,139,11042305,13485,0,1716025932,12834.745616409993,87.70731933000206,53318.717493840006 2024-05-18,09:52:14.000,139,11042334,13645,0,1716025933,12835.001596189999,87.37601022000308,53318.983004400005 2024-05-18,09:52:15.000,139,11042250,13245,0,1716025934,12835.18347656,86.55831114000466,53319.30441192 2024-05-18,09:52:16.000,139,11042313,13885,0,1716025935,12835.419247409991,85.49389250999957,53319.541974 2024-05-18,09:52:17.000,139,11042294,13565,0,1716025936,12835.25757596999,84.09816477000277,53319.86338152001 2024-05-18,09:52:18.000,139,11042326,13485,0,1716025937,12834.199975299991,82.32883314000355,53320.12190496 2024-05-18,09:52:19.000,139,11042305,13605,0,1716025938,12832.408116839993,80.49605934000283,53320.3105572 2024-05-18,09:52:20.000,139,11042301,13885,0,1716025939,12830.52195003999,79.10738072999811,53320.394402640006 2024-05-18,09:52:21.000,139,11042277,13525,0,1716025940,12829.578866639997,78.34607469000184,53320.47824808 2024-05-18,09:52:22.000,139,11042293,13925,0,1716025941,12829.26899638,78.37427120999928,53320.42933824 2024-05-18,09:52:23.000,139,11042291,13645,0,1716025942,12828.851345159994,78.71967858000426,53320.38741552001 2024-05-18,09:52:24.000,139,11042298,13685,0,1716025943,12828.278758809996,79.12852812000347,53320.31754432001 2024-05-18,09:52:25.000,139,11042269,13685,0,1716025944,12827.483874229998,79.20606855000369,53320.324531440005 2024-05-18,09:52:26.000,139,11042313,13725,0,1716025945,12826.978650979996,78.64918728000339,53320.34549280001 2024-05-18,09:52:27.000,139,11042299,13405,0,1716025946,12826.924760499991,78.12050253000052,53320.46427384001 2024-05-18,09:52:28.000,139,11042313,13965,0,1716025947,12827.140322419997,78.26148513000226,53320.50619656001 2024-05-18,09:52:29.000,139,11042310,13605,0,1716025948,12827.389565889993,78.70558031999826,53320.61799048 2024-05-18,09:52:30.000,139,11042249,13965,0,1716025949,12827.557973639989,78.83246466000128,53320.72279728001 2024-05-18,09:52:31.000,139,11042344,13525,0,1716025950,12827.78027186999,78.58574511000188,53320.86952680001 2024-05-18,09:52:32.000,139,11042264,13645,0,1716025951,12827.98909748,78.5998433700006,53321.00926920001 2024-05-18,09:52:43.000,139,11042285,13445,0,1716025962,12833.566762159993,82.90686180000193,53323.126366560005 2024-05-18,09:52:44.000,139,11042256,13565,0,1716025963,12834.240393159991,82.81522311000299,53323.36392864001 2024-05-18,09:52:45.000,139,11042302,13405,0,1716025964,12834.745616409993,83.73865913999907,53323.727258880004 2024-05-18,09:52:46.000,139,11042272,13925,0,1716025965,12834.967914639994,85.50094163999893,53323.9438596 2024-05-18,09:52:47.000,139,11042314,13245,0,1716025966,12835.08243191,86.95306241999788,53324.23731864 2024-05-18,09:52:48.000,139,11042303,13725,0,1716025967,12835.311466449995,87.53109108000353,53324.55173904 2024-05-18,09:52:49.000,139,11042290,13885,0,1716025968,12835.351884309996,87.4253541299986,53324.91506928001 2024-05-18,09:52:50.000,139,11042272,13565,0,1716025969,12834.920760469999,86.82617808000214,53325.2015412 2024-05-18,09:52:51.000,139,11042303,13685,0,1716025970,12833.91705027999,86.438475930001,53325.39019344 2024-05-18,09:52:52.000,139,11042267,13525,0,1716025971,12832.72472341,86.2270020299984,53325.60679416 2024-05-18,09:52:53.000,139,11042320,13525,0,1716025972,12832.078037649997,86.29749332999927,53325.84435624 2024-05-18,09:52:54.000,139,11042272,13725,0,1716025973,12832.226236469993,86.36093550000078,53325.99807288001 2024-05-18,09:52:55.000,139,11042305,13645,0,1716025974,12832.893131159995,86.14241246999882,53326.15178952 2024-05-18,09:52:56.000,139,11042302,13765,0,1716025975,12833.546553229993,85.57848206999915,53326.36839024 2024-05-18,09:52:57.000,139,11042269,13925,0,1716025976,12834.16629375,84.8312742900016,53326.58499096 2024-05-18,09:52:58.000,139,11042345,13805,0,1716025977,12834.610890210002,84.25324563000322,53326.815565920006 2024-05-18,09:52:59.000,139,11042318,13525,0,1716025978,12834.812979509989,83.57652914999926,53327.03915376 2024-05-18,09:53:00.000,139,11042270,13405,0,1716025979,12834.779297959998,83.09718830999918,53327.25575448 2024-05-18,09:53:01.000,139,11042257,13685,0,1716025980,12834.482900319992,83.16063048000069,53327.45139384 2024-05-18,09:53:02.000,139,11042269,13365,0,1716025981,12834.415537219997,84.11226303000149,53327.7169044 2024-05-18,09:53:03.000,139,11042320,13565,0,1716025982,12834.934233089989,85.077993840001,53327.91254376001 2024-05-18,09:53:04.000,139,11042339,13845,0,1716025983,12835.877316489998,85.95208596000157,53328.23395128 2024-05-18,09:53:05.000,139,11042300,13925,0,1716025984,12836.180450439999,86.86847285999829,53328.52741032 2024-05-18,09:53:06.000,139,11042302,13565,0,1716025985,12835.742590289992,87.46059978000267,53328.84183072 2024-05-18,09:53:07.000,139,11042336,13725,0,1716025986,12835.09590452999,87.28437153000414,53329.23310944001 2024-05-18,09:53:08.000,139,11042308,13405,0,1716025987,12834.914024159989,86.46667244999844,53329.673298 2024-05-18,09:53:09.000,139,11042285,13845,0,1716025988,12835.15653131999,85.04979732000356,53330.03662824 2024-05-18,09:53:10.000,139,11042311,13245,0,1716025989,12835.12284977,83.52718524000375,53330.37899712001 2024-05-18,09:53:11.000,139,11042316,13565,0,1716025990,12834.489636630002,82.41342270000314,53330.62354632001 2024-05-18,09:53:12.000,139,11042291,13925,0,1716025991,12833.8631598,81.37720059000276,53330.87508264 2024-05-18,09:53:13.000,139,11042300,13605,0,1716025992,12833.391618100002,80.34802761000174,53331.19649016001 2024-05-18,09:53:14.000,139,11042282,13525,0,1716025993,12832.92007639999,79.82639198999823,53331.44802648 2024-05-18,09:53:15.000,139,11042287,13405,0,1716025994,12832.408116839993,79.91803068000445,53331.776421120005 2024-05-18,09:53:16.000,139,11042316,13405,0,1716025995,12831.774903699996,80.64409107000392,53331.95808624001 2024-05-18,09:53:17.000,139,11042343,13565,0,1716025996,12831.310098309994,81.10228451999865,53331.993021840004 2024-05-18,09:53:18.000,139,11042312,13725,0,1716025997,12830.993491740002,80.79917193000438,53332.14673848 2024-05-18,09:53:19.000,139,11042324,13365,0,1716025998,12830.966546499993,79.93917807000253,53332.37032632001 2024-05-18,09:53:20.000,139,11042342,13685,0,1716025999,12831.875948349996,78.62099075999868,53332.78955352 2024-05-18,09:53:21.000,139,11042306,13605,0,1716026000,12833.970940759995,77.01378911999927,53333.26467768 2024-05-18,09:53:22.000,139,11042333,13565,0,1716026001,12836.61831058999,76.60493958000006,53333.621020800005 2024-05-18,09:53:23.000,139,11042294,13685,0,1716026002,12839.12421791,78.12755165999988,53334.15902904 2024-05-18,09:53:24.000,139,11042329,13645,0,1716026003,12840.835240649998,80.48196108000411,53334.58524336 2024-05-18,09:53:25.000,139,11042342,13485,0,1716026004,12841.906313940002,81.82129577999876,53335.16517432 2024-05-18,09:53:26.000,139,11042336,13285,0,1716026005,12842.297019919999,81.63096927000151,53335.75907952 2024-05-18,09:53:27.000,139,11042343,13165,0,1716026006,12842.283547299994,81.03179321999778,53336.32503624001 2024-05-18,09:53:28.000,139,11042323,13405,0,1716026007,12842.45195504999,80.8767123600046,53336.835096 2024-05-18,09:53:29.000,139,11042269,13565,0,1716026008,12843.017805089992,80.9119580100014,53337.24733608 2024-05-18,09:53:30.000,139,11042327,13445,0,1716026009,12843.516292029999,81.0599897400025,53337.58271784 2024-05-18,09:53:31.000,139,11042308,13725,0,1716026010,12843.415247379999,81.58867448999808,53337.9180996 2024-05-18,09:53:32.000,139,11042310,13645,0,1716026011,12843.334411659998,82.03276968000137,53338.17662304 2024-05-18,09:53:33.000,139,11042336,14085,0,1716026012,12843.61733668,82.10326098000223,53338.35828816001 2024-05-18,09:53:34.000,139,11042364,13325,0,1716026013,12843.516292029999,81.8142466499994,53338.56790176 2024-05-18,09:53:35.000,139,11042290,13485,0,1716026014,12842.896551509992,81.5675271,53338.74257976001 2024-05-18,09:53:36.000,139,11042300,13365,0,1716026015,12842.041040139993,81.4335936300049,53338.90328352 2024-05-18,09:53:37.000,139,11042346,13525,0,1716026016,12841.39435437999,81.14457930000208,53339.036038800004 2024-05-18,09:53:38.000,139,11042312,13805,0,1716026017,12841.185528769995,81.01769495999906,53339.322510720005 2024-05-18,09:53:39.000,139,11042298,13885,0,1716026018,12841.35393651999,80.67933672000072,53339.51815008 2024-05-18,09:53:40.000,139,11042335,13765,0,1716026019,12841.50213534,80.08016067000426,53339.727763680006 2024-05-18,09:53:41.000,139,11042320,13325,0,1716026020,12841.684015710001,79.87573590000102,53339.9094288 2024-05-18,09:53:42.000,139,11042341,13685,0,1716026021,12841.185528769995,80.33392935000302,53340.1190424 2024-05-18,09:53:43.000,139,11042312,13405,0,1716026022,12840.08077393,80.8767123600046,53340.30769464 2024-05-18,09:53:44.000,139,11042352,13325,0,1716026023,12839.231998869996,81.06703887000185,53340.41250144 2024-05-18,09:53:45.000,139,11042303,13685,0,1716026024,12839.077063739991,80.665238460002,53340.53128248 2024-05-18,09:53:46.000,139,11042343,13405,0,1716026025,12839.629441159988,80.31278195999766,53340.58717944001 2024-05-18,09:53:47.000,139,11042313,13205,0,1716026026,12840.390644189996,80.0731115400049,53340.69198624 2024-05-18,09:53:48.000,139,11042342,13365,0,1716026027,12840.653360279997,79.93212894000317,53340.78980592 2024-05-18,09:53:49.000,139,11042338,13285,0,1716026028,12840.363698950001,79.88278503000038,53340.92256120001 2024-05-18,09:53:50.000,139,11042304,13485,0,1716026029,12839.986465589995,79.75590069000464,53341.22300736 2024-05-18,09:53:51.000,139,11042345,13725,0,1716026030,12840.410853119996,79.48803374999989,53341.61428608001 2024-05-18,09:53:52.000,139,11042299,13205,0,1716026031,12842.142084789994,79.10033159999875,53342.07543600001 2024-05-18,09:53:53.000,139,11042353,13445,0,1716026032,12844.365067090002,78.88885770000343,53342.57850864001 2024-05-18,09:53:54.000,139,11042341,13605,0,1716026033,12846.11650769,79.06508595000196,53342.97677448 2024-05-18,09:53:55.000,139,11042323,13365,0,1716026034,12846.675621419992,79.45983723000245,53343.42395016 2024-05-18,09:53:56.000,139,11042306,13565,0,1716026035,12846.04914458999,79.93212894000317,53343.82920312 2024-05-18,09:53:57.000,139,11042305,13925,0,1716026036,12845.146479049996,80.12950457999978,53344.234456080005 2024-05-18,09:53:58.000,139,11042352,13605,0,1716026037,12844.553683769998,79.98147284999868,53344.68163176001 2024-05-18,09:53:59.000,139,11042335,13405,0,1716026038,12844.156241479992,79.69245852000313,53345.17771728 2024-05-18,09:54:00.000,139,11042314,13325,0,1716026039,12843.57691882,79.22016681000241,53345.63886720001 2024-05-18,09:54:01.000,139,11042314,13645,0,1716026040,12842.283547299994,79.04393856000388,53345.96726184 2024-05-18,09:54:02.000,139,11042340,13485,0,1716026041,12840.936285299998,79.4034441900003,53346.30963072001 2024-05-18,09:54:03.000,139,11042290,13765,0,1716026042,12840.296335849991,79.74180242999864,53346.55417992001 2024-05-18,09:54:04.000,139,11042339,13285,0,1716026043,12840.936285299998,79.53032853000332,53346.93847152001 2024-05-18,09:54:05.000,139,11042306,13765,0,1716026044,12842.135348479998,79.1214789900041,53347.23891768 2024-05-18,09:54:06.000,139,11042317,13805,0,1716026045,12843.139058669993,79.24836332999985,53347.637183520004 2024-05-18,09:54:07.000,139,11042338,13845,0,1716026046,12844.095614689992,80.10130806000234,53347.91666832001 2024-05-18,09:54:08.000,139,11042336,13405,0,1716026047,12844.775982,81.34900406999805,53348.210127360006 2024-05-18,09:54:09.000,139,11042307,13445,0,1716026048,12844.80966354999,82.06801532999816,53348.55948336 2024-05-18,09:54:10.000,139,11042307,14365,0,1716026049,12844.493056979998,81.93408186000306,53348.96473632 2024-05-18,09:54:11.000,139,11042332,13325,0,1716026050,12843.98109742,81.17982494999887,53349.40492488001 2024-05-18,09:54:12.000,139,11042332,13445,0,1716026051,12844.041724210001,79.84049025000422,53349.74030664001 2024-05-18,09:54:13.000,139,11042329,13765,0,1716026052,12844.223604580002,78.76197336000041,53350.06870128 2024-05-18,09:54:14.000,139,11042292,13245,0,1716026053,12844.277495059992,78.13460078999924,53350.341198960006 2024-05-18,09:54:15.000,139,11042273,13925,0,1716026054,12844.506529599988,78.13460078999924,53350.51587696 2024-05-18,09:54:16.000,139,11042337,13565,0,1716026055,12844.75577307,78.93820160999894,53350.655619360004 2024-05-18,09:54:17.000,139,11042289,13725,0,1716026056,12845.362040970002,80.15065196999785,53350.634658 2024-05-18,09:54:18.000,139,11042332,13885,0,1716026057,12846.183870789995,81.3701514600034,53350.73247768 2024-05-18,09:54:19.000,139,11042305,13285,0,1716026058,12846.621730940002,81.98342576999858,53350.69055496 2024-05-18,09:54:20.000,139,11042355,13765,0,1716026059,12847.073063709999,81.82834490999812,53350.83029736 2024-05-18,09:54:21.000,139,11042314,13525,0,1716026060,12847.55134171999,81.4053971100002,53350.92811704 2024-05-18,09:54:22.000,139,11042276,13365,0,1716026061,12847.962256630002,80.54540324999834,53351.00497536001 2024-05-18,09:54:23.000,139,11042315,13245,0,1716026062,12847.962256630002,79.63606548000098,53351.06785944 2024-05-18,09:54:24.000,139,11042265,13645,0,1716026063,12847.773639949992,79.1919702899977,53351.14471776 2024-05-18,09:54:25.000,139,11042276,13645,0,1716026064,12847.362725039995,78.93820160999894,53351.10279504001 2024-05-18,09:54:26.000,139,11042266,13445,0,1716026065,12847.39640659,78.53640119999909,53351.109782160005 2024-05-18,09:54:27.000,139,11042350,13565,0,1716026066,12847.652386369991,77.68345647000388,53351.15170488001 2024-05-18,09:54:28.000,139,11042311,13445,0,1716026067,12847.59849589,76.97854347000248,53351.20061472001 2024-05-18,09:54:29.000,139,11042318,13485,0,1716026068,12847.26841669999,76.41461307000282,53351.2634988 2024-05-18,09:54:30.000,139,11042312,13685,0,1716026069,12846.769929759997,75.75199485000485,53351.33337 2024-05-18,09:54:31.000,139,11042313,13605,0,1716026070,12846.655412489992,75.56871746999968,53351.31939576001 2024-05-18,09:54:32.000,139,11042283,13325,0,1716026071,12847.10674525999,75.97051787999953,53351.35433136 2024-05-18,09:54:33.000,139,11042295,13485,0,1716026072,12847.800585190002,76.37231828999938,53351.38926696001 2024-05-18,09:54:34.000,139,11042244,13565,0,1716026073,12847.995938179993,76.49215350000304,53351.42420256 2024-05-18,09:54:35.000,139,11042335,13565,0,1716026074,12847.901629840002,76.30182698999852,53351.46612528001 2024-05-18,09:54:36.000,139,11042263,13565,0,1716026075,12847.760167330001,76.1537952600047,53351.45215104 2024-05-18,09:54:37.000,139,11042284,13325,0,1716026076,12847.49745124,76.33002351000323,53351.515035120006 2024-05-18,09:54:38.000,139,11042300,13445,0,1716026077,12846.870974409998,76.50625176000176,53351.62682904 2024-05-18,09:54:39.000,139,11042266,13325,0,1716026078,12846.12998030999,76.65428349000285,53351.710674480004 2024-05-18,09:54:40.000,139,11042308,13525,0,1716026079,12845.523712410002,76.4992026300024,53351.77355856001 2024-05-18,09:54:41.000,139,11042262,13885,0,1716026080,12844.89723558,76.32297438000387,53351.80849416 2024-05-18,09:54:42.000,139,11042272,13285,0,1716026081,12844.614310559999,76.16084439000406,53351.77355856001 2024-05-18,09:54:43.000,139,11042250,13565,0,1716026082,12844.499793289993,76.16084439000406,53351.75958432 2024-05-18,09:54:44.000,139,11042317,13765,0,1716026083,12844.270758749997,76.56264480000391,53351.7176616 2024-05-18,09:54:45.000,139,11042304,13725,0,1716026084,12843.785744429995,76.91510130000097,53351.710674480004 2024-05-18,09:54:46.000,139,11042295,13445,0,1716026085,12843.098640809993,77.27460693000467,53351.6477904 2024-05-18,09:54:47.000,139,11042287,13405,0,1716026086,12841.47519009999,77.53542474000278,53351.67573888001 2024-05-18,09:54:48.000,139,11042325,13525,0,1716026087,12839.582286989993,77.23231215000123,53351.731635840006 2024-05-18,09:54:49.000,139,11042288,13165,0,1716026088,12838.342805949993,76.24543395000364,53351.88535248 2024-05-18,09:54:50.000,139,11042260,13925,0,1716026089,12837.628757089995,75.53347182000289,53351.997146400005 2024-05-18,09:54:51.000,139,11042302,13525,0,1716026090,12836.860817749992,75.88592831999995,53352.12291456 2024-05-18,09:54:52.000,139,11042312,13725,0,1716026091,12835.836898629997,76.76706956999988,53352.18579864001 2024-05-18,09:54:53.000,139,11042279,13885,0,1716026092,12834.772561649988,77.56362126000022,53352.283618320005 2024-05-18,09:54:54.000,139,11042274,13565,0,1716026093,12834.826452129993,77.68345647000388,53352.43733496 2024-05-18,09:54:55.000,139,11042304,13445,0,1716026094,12835.527028370001,77.24641040999995,53352.72380688 2024-05-18,09:54:56.000,139,11042294,13325,0,1716026095,12836.045724239993,76.55559567000455,53353.02425304001 2024-05-18,09:54:57.000,139,11042302,13565,0,1716026096,12835.641545639992,75.57576659999904,53353.240853760006 2024-05-18,09:54:58.000,139,11042262,13325,0,1716026097,12834.583944969992,74.38446362999821,53353.4644416 2024-05-18,09:54:59.000,139,11042286,13605,0,1716026098,12833.768851459994,72.9252937199999,53353.52033856001 2024-05-18,09:55:00.000,139,11042332,13525,0,1716026099,12833.499399059998,70.90924254000129,53353.6391196 2024-05-18,09:55:01.000,139,11042263,13525,0,1716026100,12833.519607989998,69.43597437000426,53353.7089908 2024-05-18,09:55:02.000,139,11042282,13845,0,1716026101,12833.330991310002,69.5276130600032,53353.841746080005 2024-05-18,09:55:03.000,139,11042285,13885,0,1716026102,12832.522634109999,70.66957212000125,53353.82078472 2024-05-18,09:55:04.000,139,11042300,13645,0,1716026103,12831.390934029994,71.73399074999907,53353.75790064 2024-05-18,09:55:05.000,139,11042309,13685,0,1716026104,12830.42090538999,72.34726506000152,53353.61815824001 2024-05-18,09:55:06.000,139,11042287,13485,0,1716026105,12830.111035129994,72.5798863500022,53353.51335144 2024-05-18,09:55:07.000,139,11042306,13685,0,1716026106,12830.18513454,72.67152504000114,53353.6391196 2024-05-18,09:55:08.000,139,11042282,13925,0,1716026107,12830.40069645999,72.47414940000453,53353.7089908 2024-05-18,09:55:09.000,139,11042305,13925,0,1716026108,12831.067591149993,72.10759464000148,53353.960527120005 2024-05-18,09:55:10.000,139,11042301,13445,0,1716026109,12832.152137060002,72.30497027999809,53354.20507632 2024-05-18,09:55:11.000,139,11042302,13565,0,1716026110,12832.96049425999,73.86987714000134,53354.48456112001 2024-05-18,09:55:12.000,139,11042334,13325,0,1716026111,12832.96049425999,75.73789658999885,53354.66622624 2024-05-18,09:55:13.000,139,11042269,13845,0,1716026112,12832.131928130002,77.04903477000335,53354.896801200004 2024-05-18,09:55:14.000,139,11042277,13765,0,1716026113,12831.188844729993,77.8314881999977,53355.27410568001 2024-05-18,09:55:15.000,139,11042353,13805,0,1716026114,12830.515213729996,78.66328554000211,53355.72826848001 2024-05-18,09:55:16.000,139,11042312,13285,0,1716026115,12830.50847742,79.39639506000094,53356.18243128001 2024-05-18,09:55:17.000,139,11042307,13605,0,1716026116,12831.195581039989,79.41754244999902,53356.643581200005 2024-05-18,09:55:18.000,139,11042253,13445,0,1716026117,12831.983729309992,78.80426814000384,53357.16062808 2024-05-18,09:55:19.000,139,11042310,13765,0,1716026118,12832.650623999994,78.26148513000226,53357.64273936001 2024-05-18,09:55:20.000,139,11042323,13485,0,1716026119,12833.330991310002,77.80329168000026,53358.22267032001 2024-05-18,09:55:21.000,139,11042370,13485,0,1716026120,12834.368383050001,77.57771951999894,53358.79561416001 2024-05-18,09:55:22.000,139,11042307,13605,0,1716026121,12835.607864090001,77.25345953999931,53359.445416320006 2024-05-18,09:55:23.000,139,11042279,13485,0,1716026122,12836.820399889992,76.96444521000376,53359.948488960006 2024-05-18,09:55:24.000,139,11042261,13405,0,1716026123,12837.55465767999,76.70362739999837,53360.44457448001 2024-05-18,09:55:25.000,139,11042298,13645,0,1716026124,12837.938627349991,76.4005148100041,53360.89175016 2024-05-18,09:55:26.000,139,11042292,13805,0,1716026125,12838.450586909988,75.66035615999863,53361.35290008 2024-05-18,09:55:27.000,139,11042298,13725,0,1716026126,12839.252207799997,74.69462534999911,53361.76514016001 2024-05-18,09:55:28.000,139,11042318,13405,0,1716026127,12840.383907880001,74.21528450999904,53362.33109688 2024-05-18,09:55:29.000,139,11042329,13805,0,1716026128,12841.023857329994,74.22938276999776,53362.77128544001 2024-05-18,09:55:30.000,139,11042293,13485,0,1716026129,12841.09122042999,74.04610538999987,53363.2464096 2024-05-18,09:55:31.000,139,11042316,13725,0,1716026130,12841.205737699995,73.52446977000363,53363.76345648 2024-05-18,09:55:32.000,139,11042285,13605,0,1716026131,12841.31351865999,73.82053322999855,53364.07787688 2024-05-18,09:55:33.000,139,11042287,13765,0,1716026132,12841.23941925,74.75101839000126,53364.37133592 2024-05-18,09:55:34.000,139,11042323,13565,0,1716026133,12840.808295409988,75.63920877000055,53364.58094952 2024-05-18,09:55:35.000,139,11042291,13885,0,1716026134,12840.289599539996,76.49215350000304,53364.80453736001 2024-05-18,09:55:36.000,139,11042277,13725,0,1716026135,12840.15487333999,77.21821389000252,53364.98620248 2024-05-18,09:55:37.000,139,11042288,14125,0,1716026136,12840.579260869992,77.03493651000463,53365.30062288 2024-05-18,09:55:38.000,139,11042356,13605,0,1716026137,12841.19226507999,76.07625483000447,53365.56613344 2024-05-18,09:55:39.000,139,11042307,13685,0,1716026138,12841.919786559993,74.85675533999893,53365.87356672 2024-05-18,09:55:40.000,139,11042313,13605,0,1716026139,12842.586681249995,74.18003886000224,53366.12510304001 2024-05-18,09:55:41.000,139,11042278,13685,0,1716026140,12843.024541400002,73.91217192000477,53366.348690880004 2024-05-18,09:55:42.000,139,11042316,13885,0,1716026141,12843.55670989,73.92627018000348,53366.55131736 2024-05-18,09:55:43.000,139,11042285,13645,0,1716026142,12844.304440300002,73.78528758000175,53366.66311128 2024-05-18,09:55:44.000,139,11042262,13605,0,1716026143,12844.674937349999,73.46807673000148,53366.91464760001 2024-05-18,09:55:45.000,139,11042275,13725,0,1716026144,12844.79619093,73.22840631000145,53367.13124832001 2024-05-18,09:55:46.000,139,11042280,13405,0,1716026145,12844.459375429993,73.09447283999907,53367.305926320005 2024-05-18,09:55:47.000,139,11042345,13685,0,1716026146,12844.196659339992,72.72086895000393,53367.45964296 2024-05-18,09:55:48.000,139,11042277,13405,0,1716026147,12844.183186720002,72.72791808000329,53367.38278464 2024-05-18,09:55:49.000,139,11042275,13325,0,1716026148,12844.122559930001,73.24250457000016,53367.25002936001 2024-05-18,09:55:50.000,139,11042284,13485,0,1716026149,12843.54997357999,74.0884001700033,53367.05439 2024-05-18,09:55:51.000,139,11042327,13845,0,1716026150,12842.35764671,75.21626097000262,53366.76791808 2024-05-18,09:55:52.000,139,11042320,13485,0,1716026151,12840.868922199988,75.9775670099989,53366.59324008 2024-05-18,09:55:53.000,139,11042349,13765,0,1716026152,12839.636177469998,76.37231828999938,53366.355678 2024-05-18,09:55:54.000,139,11042311,13725,0,1716026153,12838.91539229999,76.32297438000387,53366.17401288001 2024-05-18,09:55:55.000,139,11042272,13485,0,1716026154,12838.79413871999,76.0057635300036,53366.1111288 2024-05-18,09:55:56.000,139,11042301,13565,0,1716026155,12838.67288513999,76.03396005000104,53366.06920608 2024-05-18,09:55:57.000,139,11042272,13645,0,1716026156,12838.039671999992,76.36526916000003,53365.92247656 2024-05-18,09:55:58.000,139,11042287,13205,0,1716026157,12837.130270150003,76.9573960800044,53365.831644 2024-05-18,09:55:59.000,139,11042258,13565,0,1716026158,12836.699146309991,77.53542474000278,53365.66395312 2024-05-18,09:56:00.000,139,11042302,13525,0,1716026159,12836.854081439997,77.87378298000112,53365.656966 2024-05-18,09:56:01.000,139,11042277,13685,0,1716026160,12837.123533839993,78.17689557000267,53365.59408192 2024-05-18,09:56:02.000,139,11042280,13405,0,1716026161,12837.244787419993,78.55049945999781,53365.629017520005 2024-05-18,09:56:03.000,139,11042287,13245,0,1716026162,12837.669174949995,78.66328554000211,53365.63600464 2024-05-18,09:56:04.000,139,11042271,13445,0,1716026163,12837.871264249996,78.81836640000256,53365.77574704 2024-05-18,09:56:05.000,139,11042292,13765,0,1716026164,12837.83758269999,79.14262638000218,53365.831644 2024-05-18,09:56:06.000,139,11042290,13725,0,1716026165,12838.026199380001,79.75590069000464,53365.82465688 2024-05-18,09:56:07.000,139,11042279,13885,0,1716026166,12838.167661890002,80.39032238999789,53365.9015152 2024-05-18,09:56:08.000,139,11042284,13525,0,1716026167,12838.187870820002,81.04589148000377,53365.87356672 2024-05-18,09:56:09.000,139,11042330,13445,0,1716026168,12838.241761299993,81.64506753000023,53365.82465688 2024-05-18,09:56:10.000,139,11042307,13565,0,1716026169,12838.63246727999,82.0609661999988,53365.915489440005 2024-05-18,09:56:11.000,139,11042307,13285,0,1716026170,12839.447560790002,81.9622783800005,53366.06221896 2024-05-18,09:56:12.000,139,11042322,13525,0,1716026171,12840.868922199988,81.19392321000487,53366.313755279996 2024-05-18,09:56:13.000,139,11042293,14005,0,1716026172,12842.67425327999,80.0731115400049,53366.72599536001 2024-05-18,09:56:14.000,139,11042299,13525,0,1716026173,12843.85984384,79.5514759200014,53366.96355744001 2024-05-18,09:56:15.000,139,11042303,13485,0,1716026174,12843.79921705,79.748851559998,53367.20111952001 2024-05-18,09:56:16.000,139,11042283,13365,0,1716026175,12842.74161638,80.01671850000275,53367.16618392 2024-05-18,09:56:17.000,139,11042304,13765,0,1716026176,12841.468453789996,79.79819547000079,53367.11028696001 2024-05-18,09:56:18.000,139,11042348,13525,0,1716026177,12840.875658509998,79.1567246400009,53367.09631272 2024-05-18,09:56:19.000,139,11042294,13845,0,1716026178,12840.949757919989,78.19099383000139,53367.15919680001 2024-05-18,09:56:20.000,139,11042286,13765,0,1716026179,12841.684015710001,77.04903477000335,53367.32688768001 2024-05-18,09:56:21.000,139,11042335,13685,0,1716026180,12842.862869960001,76.07625483000447,53367.45964296 2024-05-18,09:56:22.000,139,11042298,13445,0,1716026181,12843.79248073999,75.68855268000334,53367.592398240005 2024-05-18,09:56:23.000,139,11042311,13645,0,1716026182,12844.311176609997,75.85773180000251,53367.69720504 2024-05-18,09:56:24.000,139,11042284,13325,0,1716026183,12845.126270119996,76.39346568000474,53367.81598608 2024-05-18,09:56:25.000,139,11042302,13645,0,1716026184,12846.082826139995,77.21821389000252,53367.8928444 2024-05-18,09:56:26.000,139,11042245,13365,0,1716026185,12846.547631529997,78.43771338000079,53367.94874136001 2024-05-18,09:56:27.000,139,11042273,13565,0,1716026186,12846.466795809996,79.43868984000437,53367.8928444 2024-05-18,09:56:28.000,139,11042332,13605,0,1716026187,12845.914418389999,80.3550767400011,53367.70419216001 2024-05-18,09:56:29.000,139,11042273,13845,0,1716026188,12845.362040970002,80.77802453999902,53367.592398240005 2024-05-18,09:56:30.000,139,11042265,13605,0,1716026189,12845.220578460001,80.84146671000053,53367.50156568 2024-05-18,09:56:31.000,139,11042260,13525,0,1716026190,12845.712329089998,80.94015452999884,53367.49457856001 2024-05-18,09:56:32.000,139,11042276,13845,0,1716026191,12846.33880592,81.08818625999993,53367.55047552 2024-05-18,09:56:33.000,139,11042253,13565,0,1716026192,12846.372487469991,81.72965708999982,53367.67624368 2024-05-18,09:56:34.000,139,11042256,13685,0,1716026193,12846.12998030999,82.80112485000427,53367.61335960001 2024-05-18,09:56:35.000,139,11042299,13245,0,1716026194,12845.651702299998,84.0276734700019,53367.578424 2024-05-18,09:56:36.000,139,11042311,13525,0,1716026195,12844.91070819999,85.0427481900042,53367.38278464 2024-05-18,09:56:37.000,139,11042238,13525,0,1716026196,12844.681673659994,85.62077685000258,53367.24304224 2024-05-18,09:56:38.000,139,11042291,13645,0,1716026197,12844.883762959995,85.86749640000198,53367.17317104 2024-05-18,09:56:39.000,139,11042301,13725,0,1716026198,12845.335095729992,85.69126815000345,53367.18015816001 2024-05-18,09:56:40.000,139,11042308,13565,0,1716026199,12846.15018923999,85.18373078999866,53367.31291344 2024-05-18,09:56:41.000,139,11042297,13805,0,1716026200,12847.322307179995,84.88766733000375,53367.5085528 2024-05-18,09:56:42.000,139,11042299,13565,0,1716026201,12848.224972719989,85.03569906000484,53367.760089120005 2024-05-18,09:56:43.000,139,11042314,13605,0,1716026202,12848.150873309998,84.78897950999817,53368.025599680004 2024-05-18,09:56:44.000,139,11042299,13445,0,1716026203,12847.544605409996,83.97832955999911,53368.08149664 2024-05-18,09:56:45.000,139,11042261,13645,0,1716026204,12846.635203559992,83.63997132000077,53368.00463832 2024-05-18,09:56:46.000,139,11042300,13805,0,1716026205,12845.799901119994,84.04177173000062,53367.760089120005 2024-05-18,09:56:47.000,139,11042314,13605,0,1716026206,12845.287941559996,84.78897950999817,53367.375797520006 2024-05-18,09:56:48.000,139,11042307,13605,0,1716026207,12844.668201039989,85.78995597000176,53366.91464760001 2024-05-18,09:56:49.000,139,11042289,13765,0,1716026208,12844.142768860002,86.67109722000168,53366.537343120006 2024-05-18,09:56:50.000,139,11042300,13525,0,1716026209,12843.765535499995,87.82715453999845,53366.18798712 2024-05-18,09:56:51.000,139,11042302,13845,0,1716026210,12843.395038449999,89.26517705999868,53365.88055384 2024-05-18,09:56:52.000,139,11042312,13845,0,1716026211,12842.990859849997,89.97009006000008,53365.56613344 2024-05-18,09:56:53.000,139,11042324,13525,0,1716026212,12842.849397339996,90.80188740000449,53365.26568728001 2024-05-18,09:56:54.000,139,11042249,13365,0,1716026213,12842.808979479996,92.74744728000223,53364.88139568001 2024-05-18,09:56:55.000,139,11042241,13605,0,1716026214,12843.004332470002,94.41104196000379,53364.504091200004 2024-05-18,09:56:56.000,139,11042281,13845,0,1716026215,12843.61060036999,95.17234800000006,53364.287490480005 2024-05-18,09:56:57.000,139,11042290,13525,0,1716026216,12844.661464729994,95.17939712999942,53364.10582536 2024-05-18,09:56:58.000,139,11042284,13565,0,1716026217,12846.123243999995,94.79169497999828,53364.13377384001 2024-05-18,09:56:59.000,139,11042290,13085,0,1716026218,12847.739958400001,94.45333673999994,53364.14774808 2024-05-18,09:57:00.000,139,11042283,13645,0,1716026219,12849.073747779992,94.06563458999881,53364.28050336001 2024-05-18,09:57:01.000,139,11042326,13445,0,1716026220,12850.165029999996,93.25498463999975,53364.39229728 2024-05-18,09:57:02.000,139,11042276,13685,0,1716026221,12851.276521150001,92.3244994800043,53364.51806544001 2024-05-18,09:57:03.000,139,11042357,13605,0,1716026222,12852.421693849996,91.52794779000396,53364.58094952 2024-05-18,09:57:04.000,139,11042361,13525,0,1716026223,12853.519712379995,90.83713305000128,53364.66479496001 2024-05-18,09:57:05.000,139,11042277,13565,0,1716026224,12854.341542199989,90.56221698000445,53364.70671768 2024-05-18,09:57:06.000,139,11042278,13765,0,1716026225,12854.67162139,90.57631524000317,53364.79755024 2024-05-18,09:57:07.000,139,11042307,13885,0,1716026226,12854.46279577999,90.34369395000249,53364.82549872 2024-05-18,09:57:08.000,139,11042280,13685,0,1716026227,12854.381960059989,89.90664788999857,53364.80453736001 2024-05-18,09:57:09.000,139,11042331,13645,0,1716026228,12854.70530293999,89.46960183000192,53364.82549872 2024-05-18,09:57:10.000,139,11042306,13485,0,1716026229,12854.75245711,89.11714533000486,53364.75562752 2024-05-18,09:57:11.000,139,11042297,13485,0,1716026230,12854.50321363999,89.03960490000463,53364.573962400005 2024-05-18,09:57:12.000,139,11042316,13525,0,1716026231,12854.152925519993,88.84927839000011,53364.37832304001 2024-05-18,09:57:13.000,139,11042303,13925,0,1716026232,12853.69485644,88.32764277000388,53364.11281248001 2024-05-18,09:57:14.000,139,11042289,13765,0,1716026233,12853.001016509988,87.50994368999818,53363.89621176001 2024-05-18,09:57:15.000,139,11042280,13605,0,1716026234,12852.320649199995,86.80503069000406,53363.79839208001 2024-05-18,09:57:16.000,139,11042332,13605,0,1716026235,12851.788480709998,86.55126200999803,53363.7704436 2024-05-18,09:57:17.000,139,11042297,13805,0,1716026236,12851.323675319996,86.17060899000353,53363.735508000005 2024-05-18,09:57:18.000,139,11042352,13565,0,1716026237,12850.94644195999,85.39520469000126,53363.74249512 2024-05-18,09:57:19.000,139,11042239,13845,0,1716026238,12850.623099079989,84.49291605000326,53363.735508000005 2024-05-18,09:57:20.000,139,11042327,13765,0,1716026239,12850.286283579997,84.32373693000409,53363.686598160006 2024-05-18,09:57:21.000,139,11042333,13525,0,1716026240,12849.86863235999,84.78193037999881,53363.46999744001 2024-05-18,09:57:22.000,139,11042301,13565,0,1716026241,12849.275837079993,85.50799076999829,53363.211474 2024-05-18,09:57:23.000,139,11042318,13605,0,1716026242,12848.54831559999,86.21290376999968,53362.9319892 2024-05-18,09:57:24.000,139,11042313,13605,0,1716026243,12848.231709029998,86.96011155000451,53362.58263320001 2024-05-18,09:57:25.000,139,11042285,13525,0,1716026244,12848.009410799998,87.37601022000308,53362.226290080005 2024-05-18,09:57:26.000,139,11042299,13845,0,1716026245,12847.948784009997,87.72141759000078,53361.939818160005 2024-05-18,09:57:27.000,139,11042310,13885,0,1716026246,12847.955520319993,87.87649845000124,53361.66732048001 2024-05-18,09:57:28.000,139,11042269,13485,0,1716026247,12847.921838770002,88.17961104000278,53361.42975840001 2024-05-18,09:57:29.000,139,11042302,13565,0,1716026248,12847.47050599999,88.59550971000135,53361.24809328 2024-05-18,09:57:30.000,139,11042317,13325,0,1716026249,12846.372487469991,88.63780449000478,53360.91969864 2024-05-18,09:57:31.000,139,11042282,13325,0,1716026250,12844.79619093,87.92584236000403,53360.54239416001 2024-05-18,09:57:32.000,139,11042309,13765,0,1716026251,12843.368093209989,87.28437153000414,53360.19303816 2024-05-18,09:57:33.000,139,11042267,13805,0,1716026252,12842.876342579992,86.91076764000172,53359.829707920006 2024-05-18,09:57:34.000,139,11042277,13685,0,1716026253,12842.930233059997,86.73453939000319,53359.46637768001 2024-05-18,09:57:35.000,139,11042333,13605,0,1716026254,12843.098640809993,86.6217533099989,53359.06112472001 2024-05-18,09:57:36.000,139,11042309,13405,0,1716026255,12842.943705680002,86.44552506000036,53358.68382024 2024-05-18,09:57:37.000,139,11042296,13405,0,1716026256,12841.939995489993,86.17765812000289,53358.24363168001 2024-05-18,09:57:38.000,139,11042284,13845,0,1716026257,12840.417589429991,85.76880858000368,53357.866327200005 2024-05-18,09:57:39.000,139,11042299,13645,0,1716026258,12838.63246727999,85.26832034999825,53357.56588104 2024-05-18,09:57:40.000,139,11042259,13805,0,1716026259,12837.137006459998,84.42242475000239,53357.25146064 2024-05-18,09:57:41.000,139,11042336,13565,0,1716026260,12836.32191295,83.2240726500022,53356.98595008 2024-05-18,09:57:42.000,139,11042293,14005,0,1716026261,12836.36233081,81.76490274000389,53356.706465279996 2024-05-18,09:57:43.000,139,11042278,13605,0,1716026262,12837.211105869988,80.95425279000483,53356.46191608 2024-05-18,09:57:44.000,139,11042323,13565,0,1716026263,12838.585313109994,81.17277581999952,53356.35012216001 2024-05-18,09:57:45.000,139,11042273,13325,0,1716026264,12839.710276879989,82.38522617999843,53356.1544828 2024-05-18,09:57:46.000,139,11042308,13725,0,1716026265,12840.23570905999,84.09111564000341,53355.91692072001 2024-05-18,09:57:47.000,139,11042324,13205,0,1716026266,12840.34349002,85.14143601000251,53355.700319999996 2024-05-18,09:57:48.000,139,11042310,13525,0,1716026267,12840.148137029995,85.25422208999953,53355.44179656001 2024-05-18,09:57:49.000,139,11042309,13445,0,1716026268,12839.683331639993,85.16258340000059,53355.16231176 2024-05-18,09:57:50.000,139,11042338,13805,0,1716026269,12838.91539229999,85.93798770000285,53354.88282696 2024-05-18,09:57:51.000,139,11042260,13485,0,1716026270,12837.999254139992,87.79895802000101,53354.56840656 2024-05-18,09:57:52.000,139,11042326,13885,0,1716026271,12837.244787419993,89.8009109400009,53354.1631536 2024-05-18,09:57:53.000,139,11042299,13525,0,1716026272,12837.143742769993,91.29532650000328,53353.722965040004 2024-05-18,09:57:54.000,139,11042282,13605,0,1716026273,12837.54118506,92.43728556000133,53353.38059616001 2024-05-18,09:57:55.000,139,11042323,13405,0,1716026274,12838.133980339997,93.91055372999836,53352.905472000006 2024-05-18,09:57:56.000,139,11042292,13765,0,1716026275,12838.85476550999,94.33350153000356,53352.54214176001 2024-05-18,09:57:57.000,139,11042315,13365,0,1716026276,12839.589023299988,93.53694984000322,53352.213747120004 2024-05-18,09:57:58.000,139,11042306,13645,0,1716026277,12840.30307216,92.3244994800043,53352.02509488 2024-05-18,09:57:59.000,139,11042301,13925,0,1716026278,12840.882394819993,91.14024564000283,53351.829455520005 2024-05-18,09:58:00.000,139,11042303,13365,0,1716026279,12841.017121019999,90.16746570000396,53351.661764640005 2024-05-18,09:58:01.000,139,11042283,13565,0,1716026280,12841.1383746,89.07485055000143,53351.48009952 2024-05-18,09:58:02.000,139,11042307,13245,0,1716026281,12841.44150855,87.39715761000116,53351.34035712001 2024-05-18,09:58:03.000,139,11042319,13845,0,1716026282,12842.155557409998,85.55733468000108,53351.20061472001 2024-05-18,09:58:04.000,139,11042312,13485,0,1716026283,12842.755088999991,84.59160387000156,53351.05388520001 2024-05-18,09:58:05.000,139,11042323,13405,0,1716026284,12842.997596159992,84.619800389999,53350.844271600006 2024-05-18,09:58:06.000,139,11042322,13925,0,1716026285,12843.361356899994,84.5211125700007,53350.76042616 2024-05-18,09:58:07.000,139,11042305,13845,0,1716026286,12844.088878379996,84.36603171000024,53350.59273528 2024-05-18,09:58:08.000,139,11042281,13445,0,1716026287,12844.81639986,84.25324563000322,53350.487928480004 2024-05-18,09:58:09.000,139,11042307,13525,0,1716026288,12845.133006429991,84.59160387000156,53350.37613456 2024-05-18,09:58:10.000,139,11042332,13325,0,1716026289,12845.173424289991,84.90881472000183,53350.14555960001 2024-05-18,09:58:11.000,139,11042286,13645,0,1716026290,12845.442876690002,85.24717296000017,53349.87306192 2024-05-18,09:58:12.000,139,11042323,13765,0,1716026291,12846.08956244999,85.83225074999791,53349.62851272 2024-05-18,09:58:13.000,139,11042342,13565,0,1716026292,12846.924864889988,86.5865076600021,53349.363002160004 2024-05-18,09:58:14.000,139,11042325,13805,0,1716026293,12847.45703338,87.32666631000029,53349.027620400004 2024-05-18,09:58:15.000,139,11042319,13485,0,1716026294,12847.38967027999,87.93289149000339,53348.83896816 2024-05-18,09:58:16.000,139,11042376,13485,0,1716026295,12847.032645849999,88.18666017000214,53348.65730304001 2024-05-18,09:58:17.000,139,11042288,13405,0,1716026296,12846.614994629992,88.1937093000015,53348.4337152 2024-05-18,09:58:18.000,139,11042287,13325,0,1716026297,12846.19060709999,88.11616887000127,53348.363844 2024-05-18,09:58:19.000,139,11042315,13365,0,1716026298,12845.550657649997,88.18666017000214,53348.23807584 2024-05-18,09:58:20.000,139,11042294,13605,0,1716026299,12844.641255799994,88.6519027500035,53348.02846224 2024-05-18,09:58:21.000,139,11042241,13285,0,1716026300,12843.927206939996,89.27222618999804,53347.7350032 2024-05-18,09:58:22.000,139,11042362,13445,0,1716026301,12843.374829519998,90.0123848400035,53347.4555184 2024-05-18,09:58:23.000,139,11042325,13645,0,1716026302,12843.011068779997,90.34369395000249,53347.10616240001 2024-05-18,09:58:24.000,139,11042342,14285,0,1716026303,12843.085168190002,89.61058443000366,53346.819690480006 2024-05-18,09:58:25.000,139,11042330,13325,0,1716026304,12843.334411659998,88.10911974000192,53346.5471928 2024-05-18,09:58:26.000,139,11042303,13645,0,1716026305,12843.273784869998,86.62880243999825,53346.25373376 2024-05-18,09:58:27.000,139,11042308,13525,0,1716026306,12842.869606269996,85.52208903000428,53346.05110728001 2024-05-18,09:58:28.000,139,11042307,13405,0,1716026307,12842.47890029,84.40832649000367,53345.84149368 2024-05-18,09:58:29.000,139,11042281,13685,0,1716026308,12842.74161638,83.41439915999945,53345.59694448001 2024-05-18,09:58:30.000,139,11042377,13565,0,1716026309,12843.455665239999,82.84341963000043,53345.5340604 2024-05-18,09:58:31.000,139,11042321,13605,0,1716026310,12844.028251589996,82.66014225000254,53345.28252408001 2024-05-18,09:58:32.000,139,11042354,13725,0,1716026311,12844.331385539997,82.28653836000012,53345.142781680006 2024-05-18,09:58:33.000,139,11042349,13285,0,1716026312,12844.722091519994,81.7155588300011,53345.03098776 2024-05-18,09:58:34.000,139,11042353,13325,0,1716026313,12844.843345099995,80.49605934000283,53345.0100264 2024-05-18,09:58:35.000,139,11042320,13525,0,1716026314,12845.07237963999,78.77607161999913,53345.17771728 2024-05-18,09:58:36.000,139,11042311,13405,0,1716026315,12845.665174919988,76.77411869999924,53345.38733088 2024-05-18,09:58:37.000,139,11042319,13925,0,1716026316,12846.756457139993,74.88495186000364,53345.77162248 2024-05-18,09:58:38.000,139,11042293,13245,0,1716026317,12848.016147109993,73.67250150000473,53346.127965600004 2024-05-18,09:58:39.000,139,11042303,13925,0,1716026318,12849.067011469997,73.39053630000126,53346.533218560005 2024-05-18,09:58:40.000,139,11042347,13485,0,1716026319,12849.592443649999,74.40561102000356,53346.69392232001 2024-05-18,09:58:41.000,139,11042324,13405,0,1716026320,12850.03704011,76.73887305000244,53346.77078064001 2024-05-18,09:58:42.000,139,11042322,13565,0,1716026321,12850.535527049993,79.37524767000286,53346.77776776 2024-05-18,09:58:43.000,139,11042335,13285,0,1716026322,12851.000332439995,81.41244623999955,53346.819690480006 2024-05-18,09:58:44.000,139,11042312,13645,0,1716026323,12851.23610329,82.46276660999865,53346.95943288001 2024-05-18,09:58:45.000,139,11042344,13845,0,1716026324,12851.391038419992,82.13850662999903,53347.203982080006 2024-05-18,09:58:46.000,139,11042295,13405,0,1716026325,12852.10508727999,80.77802453999902,53347.63019640001 2024-05-18,09:58:47.000,139,11042320,13565,0,1716026326,12853.277205219994,79.5021320099986,53348.14724328 2024-05-18,09:58:48.000,139,11042322,13685,0,1716026327,12854.44258684999,78.86771030999807,53348.713200000006 2024-05-18,09:58:49.000,139,11042326,13685,0,1716026328,12854.968019029991,79.45983723000245,53349.25120824 2024-05-18,09:58:50.000,139,11042326,13365,0,1716026329,12854.866974379991,80.5524523799977,53349.57261576001 2024-05-18,09:58:51.000,139,11042287,13405,0,1716026330,12854.361751129989,81.7155588300011,53349.84511344 2024-05-18,09:58:52.000,139,11042340,13365,0,1716026331,12853.667911199991,82.65309312000318,53349.99184296 2024-05-18,09:58:53.000,139,11042327,13765,0,1716026332,12853.122270089989,82.9773531000028,53349.90799752001 2024-05-18,09:58:54.000,139,11042323,13245,0,1716026333,12853.337832009995,82.43457009000122,53350.054727040006 2024-05-18,09:58:55.000,139,11042332,13805,0,1716026334,12854.287651719998,81.32080755000061,53350.222417920006 2024-05-18,09:58:56.000,139,11042343,13605,0,1716026335,12855.230735119992,80.25638892000279,53350.38312168001 2024-05-18,09:58:57.000,139,11042329,13565,0,1716026336,12855.345252389998,79.98147284999868,53350.62068376 2024-05-18,09:58:58.000,139,11042318,13605,0,1716026337,12855.082536299997,80.73572976000287,53350.88619432001 2024-05-18,09:58:59.000,139,11042278,13605,0,1716026338,12854.46953209,81.63096927000151,53350.98401400001 2024-05-18,09:59:00.000,139,11042324,13405,0,1716026339,12853.189633189999,81.94818012000178,53351.04689808 2024-05-18,09:59:01.000,139,11042281,13445,0,1716026340,12851.822162259989,81.74375534999854,53350.91414280001 2024-05-18,09:59:02.000,139,11042293,13525,0,1716026341,12850.87234255,81.76490274000389,53350.69754208001 2024-05-18,09:59:03.000,139,11042329,13245,0,1716026342,12850.225656789997,82.28653836000012,53350.4250444 2024-05-18,09:59:04.000,139,11042301,13245,0,1716026343,12849.8955776,82.58965095000167,53350.08267552 2024-05-18,09:59:05.000,139,11042308,14045,0,1716026344,12849.902313909995,82.0750644600048,53349.88004904001 2024-05-18,09:59:06.000,139,11042318,13445,0,1716026345,12850.111139519991,81.10228451999865,53349.768255120005 2024-05-18,09:59:07.000,139,11042294,13405,0,1716026346,12850.299756200002,80.43261717000132,53349.68440968 2024-05-18,09:59:08.000,139,11042323,13405,0,1716026347,12850.414273469993,79.69950765000249,53349.502744560006 2024-05-18,09:59:09.000,139,11042272,13605,0,1716026348,12850.319965130002,78.65623641000275,53349.32806656001 2024-05-18,09:59:10.000,139,11042376,13565,0,1716026349,12850.043776419996,77.93017602000327,53349.1324272 2024-05-18,09:59:11.000,139,11042319,13445,0,1716026350,12850.232393099992,77.42968778999784,53348.90185224001 2024-05-18,09:59:12.000,139,11042277,13565,0,1716026351,12850.602890149989,76.97854347000248,53348.75512272001 2024-05-18,09:59:13.000,139,11042339,13605,0,1716026352,12850.818452069994,76.64018523000414,53348.60140608 2024-05-18,09:59:14.000,139,11042313,13445,0,1716026353,12851.25631222,76.77411869999924,53348.46865080001 2024-05-18,09:59:15.000,139,11042322,13365,0,1716026354,12851.606600339997,77.3028034500021,53348.475637920004 2024-05-18,09:59:16.000,139,11042293,13565,0,1716026355,12851.579655100002,78.29673077999905,53348.356856880004 2024-05-18,09:59:17.000,139,11042301,13845,0,1716026356,12851.350620559992,79.44573897000373,53348.27999856001 2024-05-18,09:59:18.000,139,11042321,13525,0,1716026357,12851.532500929992,79.54442679000203,53348.15423040001 2024-05-18,09:59:19.000,139,11042272,13445,0,1716026358,12851.977097389994,78.19804296000075,53348.14724328 2024-05-18,09:59:20.000,139,11042303,13725,0,1716026359,12852.771981969992,76.01281266000296,53348.17519176 2024-05-18,09:59:21.000,139,11042325,13485,0,1716026360,12853.762219539996,74.06020364999858,53348.26602432 2024-05-18,09:59:22.000,139,11042267,13405,0,1716026361,12854.76592972999,73.34824151999783,53348.328908400006 2024-05-18,09:59:23.000,139,11042257,13805,0,1716026362,12855.533869069994,74.25053016000311,53348.33589552 2024-05-18,09:59:24.000,139,11042266,13845,0,1716026363,12855.338516080003,76.30887611999788,53348.25205008001 2024-05-18,09:59:25.000,139,11042292,13605,0,1716026364,12854.48300470999,78.71967858000426,53347.94461680001 2024-05-18,09:59:26.000,139,11042252,13485,0,1716026365,12853.849791569992,80.24933979000343,53347.64417064 2024-05-18,09:59:27.000,139,11042256,13405,0,1716026366,12853.735274300001,80.41146978000324,53347.33673736 2024-05-18,09:59:28.000,139,11042311,13805,0,1716026367,12854.146189209998,79.76999895000336,53347.12013664 2024-05-18,09:59:29.000,139,11042237,13445,0,1716026368,12854.678357699995,79.18492115999834,53347.00834272001 2024-05-18,09:59:30.000,139,11042281,13405,0,1716026369,12855.237471430002,79.02984029999789,53346.90353592 2024-05-18,09:59:31.000,139,11042321,13805,0,1716026370,12855.796585159995,79.50918113999796,53346.76379352 2024-05-18,09:59:32.000,139,11042266,13605,0,1716026371,12856.119928039996,80.42556804000196,53346.78475488 2024-05-18,09:59:33.000,139,11042296,13165,0,1716026372,12855.82353039999,81.63096927000151,53346.64501248001 2024-05-18,09:59:34.000,139,11042319,13405,0,1716026373,12855.244207739997,83.23112178000156,53346.49129584 2024-05-18,09:59:35.000,139,11042383,13605,0,1716026374,12854.307860649998,85.02864992999821,53346.27469512 2024-05-18,09:59:36.000,139,11042309,13485,0,1716026375,12853.20310580999,87.0447011100041,53345.93232624001 2024-05-18,09:59:37.000,139,11042266,13485,0,1716026376,12852.32738550999,88.81403274000331,53345.56200888 2024-05-18,09:59:38.000,139,11042281,13605,0,1716026377,12852.07140573,89.49779834999936,53345.22662712 2024-05-18,09:59:39.000,139,11042285,13845,0,1716026378,12852.15224145,88.84927839000011,53344.96111656 2024-05-18,09:59:40.000,139,11042278,13485,0,1716026379,12852.0511968,87.6015823800044,53344.688618880005 2024-05-18,09:59:41.000,139,11042286,13125,0,1716026380,12852.199395619995,86.07897030000458,53344.6257348 2024-05-18,09:59:42.000,139,11042279,13405,0,1716026381,12852.711355179992,85.10619035999844,53344.639709040006 2024-05-18,09:59:43.000,139,11042324,13685,0,1716026382,12853.075115919994,84.57750561000285,53344.66067040001 2024-05-18,09:59:44.000,139,11042345,13485,0,1716026383,12852.933653409993,84.88766733000375,53344.569837840005 2024-05-18,09:59:45.000,139,11042317,13525,0,1716026384,12852.037724179994,86.27634594000119,53344.583812079996 2024-05-18,09:59:46.000,139,11042303,13405,0,1716026385,12851.040750299995,88.28534799000045,53344.42310832001 2024-05-18,09:59:47.000,139,11042306,13445,0,1716026386,12850.232393099992,89.56124052000087,53344.26939168 2024-05-18,09:59:48.000,139,11042282,13725,0,1716026387,12849.680015679995,89.79386181000154,53344.115675040004 2024-05-18,09:59:49.000,139,11042330,13405,0,1716026388,12850.03704011,89.3920614000017,53344.05279096 2024-05-18,09:59:50.000,139,11042337,13805,0,1716026389,12850.616362769993,89.18763662999845,53344.02484248 2024-05-18,09:59:51.000,139,11042302,13045,0,1716026390,12851.08790446999,90.11107266000181,53344.0318296 2024-05-18,09:59:52.000,139,11042318,13165,0,1716026391,12851.229366979991,91.3446704099988,53344.00388112 2024-05-18,09:59:53.000,139,11042320,13925,0,1716026392,12850.980123509995,92.44433469000069,53344.01086824001 2024-05-18,09:59:54.000,139,11042281,13405,0,1716026393,12850.676989559994,93.17744420999952,53344.05977808001 2024-05-18,09:59:55.000,139,11042311,13405,0,1716026394,12850.643308009989,93.63563766000152,53344.19253336 2024-05-18,09:59:56.000,139,11042308,13645,0,1716026395,12851.209158049991,94.0162906800033,53344.3113144 2024-05-18,09:59:57.000,139,11042339,13685,0,1716026396,12852.18592299999,93.91760285999771,53344.60477344 2024-05-18,09:59:58.000,139,11042279,13605,0,1716026397,12853.041434369989,94.24186284000461,53344.77945144001 2024-05-18,09:59:59.000,139,11042299,13645,0,1716026398,12853.681383819996,95.25693755999964,53345.01701352001 2024-05-18,10:00:00.000,139,11042287,13525,0,1716026399,12854.44258684999,96.44119140000112,53345.22662712 2024-05-18,10:00:01.000,139,11042271,13565,0,1716026400,12855.574286929994,96.78659876999882,53345.49912480001 2024-05-18,10:00:02.000,139,11042348,13885,0,1716026401,12857.036066199995,96.03939099000127,53345.83450656001 2024-05-18,10:00:03.000,139,11042281,13605,0,1716026402,12858.740352629997,95.05251279000368,53346.13495272 2024-05-18,10:00:04.000,139,11042271,13765,0,1716026403,12860.404221199999,93.84006243000476,53346.42841176 2024-05-18,10:00:05.000,139,11042275,13685,0,1716026404,12861.832318919995,92.64875946000393,53346.798729120004 2024-05-18,10:00:06.000,139,11042333,13045,0,1716026405,12862.492477300002,91.89450254999974,53347.05026544 2024-05-18,10:00:07.000,139,11042322,13565,0,1716026406,12862.667621359993,91.40106345000095,53347.23193056 2024-05-18,10:00:08.000,139,11042284,13485,0,1716026407,12862.654148739988,91.12614738000411,53347.371672960006 2024-05-18,10:00:09.000,139,11042338,13845,0,1716026408,12862.142189179991,91.42221083999902,53347.49744112 2024-05-18,10:00:10.000,139,11042281,13525,0,1716026409,12861.279941499997,91.88745342000038,53347.54635096 2024-05-18,10:00:11.000,139,11042300,13805,0,1716026410,12860.357067029989,92.43728556000133,53347.60923504001 2024-05-18,10:00:12.000,139,11042284,13645,0,1716026411,12859.865316399992,93.14924769000208,53347.67910624001 2024-05-18,10:00:13.000,139,11042371,13685,0,1716026412,12859.7305902,94.0797328500048,53347.83282288 2024-05-18,10:00:14.000,139,11042315,13285,0,1716026413,12859.676699719996,95.32037973000115,53347.95859104 2024-05-18,10:00:15.000,139,11042313,13765,0,1716026414,12859.54870983,96.51873183000134,53348.06339784001 2024-05-18,10:00:16.000,139,11042318,13965,0,1716026415,12859.178212779989,97.12495701000444,53348.23807584 2024-05-18,10:00:17.000,139,11042320,13885,0,1716026416,12858.740352629997,96.54692834999878,53348.44070232 2024-05-18,10:00:18.000,139,11042297,13365,0,1716026417,12858.565208569991,95.4120184200001,53348.69922576 2024-05-18,10:00:19.000,139,11042357,13445,0,1716026418,12858.605626429991,94.41104196000379,53348.93678784 2024-05-18,10:00:20.000,139,11042267,13965,0,1716026419,12858.740352629997,94.16432241000439,53349.18133704 2024-05-18,10:00:21.000,139,11042281,13525,0,1716026420,12859.171476469994,94.43218935000186,53349.28614384001 2024-05-18,10:00:22.000,139,11042330,13965,0,1716026421,12859.75079913,94.48153326000465,53349.42588624001 2024-05-18,10:00:23.000,139,11042299,13605,0,1716026422,12860.282967619998,94.02333981000265,53349.5167188 2024-05-18,10:00:24.000,139,11042328,13645,0,1716026423,12860.815136109995,93.14219856000273,53349.6564612 2024-05-18,10:00:25.000,139,11042281,13845,0,1716026424,12861.67738378999,91.7041760400025,53349.78222936 2024-05-18,10:00:26.000,139,11042315,13325,0,1716026425,12863.152635679995,90.12517092000053,53349.9708816 2024-05-18,10:00:27.000,139,11042320,13445,0,1716026426,12864.654832809996,89.06075229000271,53350.173508080006 2024-05-18,10:00:28.000,139,11042290,13685,0,1716026427,12865.47666262999,88.96911360000377,53350.44600576 2024-05-18,10:00:29.000,139,11042315,13125,0,1716026428,12864.924285209992,90.13926917999925,53350.52985120001 2024-05-18,10:00:30.000,139,11042323,13485,0,1716026429,12863.907102399993,91.91564993999782,53350.52985120001 2024-05-18,10:00:31.000,139,11042328,13565,0,1716026430,12863.1661083,93.34662332999869,53350.46696712 2024-05-18,10:00:32.000,139,11042328,13445,0,1716026431,12862.930337449994,93.80481678000069,53350.341198960006 2024-05-18,10:00:33.000,139,11042289,13845,0,1716026432,12863.24020770999,93.25498463999975,53350.271327760005 2024-05-18,10:00:34.000,139,11042314,14485,0,1716026433,12864.068773839994,92.15532035999786,53350.20844368 2024-05-18,10:00:35.000,139,11042267,13725,0,1716026434,12864.816504249997,91.27417910999793,53350.14555960001 2024-05-18,10:00:36.000,139,11042335,13645,0,1716026435,12865.119638199998,90.90762435000215,53350.110624 2024-05-18,10:00:37.000,139,11042293,13845,0,1716026436,12865.261100709999,90.73844523000298,53349.97786872001 2024-05-18,10:00:38.000,139,11042297,13885,0,1716026437,12865.362145359999,90.66795393000211,53349.81017784001 2024-05-18,10:00:39.000,139,11042291,13405,0,1716026438,12865.60465252,90.86532956999872,53349.57261576001 2024-05-18,10:00:40.000,139,11042284,13485,0,1716026439,12865.59791620999,91.06975434000196,53349.50973168 2024-05-18,10:00:41.000,139,11042277,13885,0,1716026440,12865.341936429999,90.87237869999808,53349.35601504001 2024-05-18,10:00:42.000,139,11042304,13485,0,1716026441,12865.200473919998,90.12517092000053,53349.2022984 2024-05-18,10:00:43.000,139,11042332,13925,0,1716026442,12865.33520011999,89.6035353000043,53349.07653024 2024-05-18,10:00:44.000,139,11042276,13885,0,1716026443,12865.348672739994,90.32959569000377,53348.92281360001 2024-05-18,10:00:45.000,139,11042312,13685,0,1716026444,12864.796295319997,92.20466427000065,53348.72717424 2024-05-18,10:00:46.000,139,11042295,13525,0,1716026445,12863.637649999997,94.24891197000397,53348.53153488 2024-05-18,10:00:47.000,139,11042328,13845,0,1716026446,12862.654148739988,95.2287410400022,53348.2241016 2024-05-18,10:00:48.000,139,11042292,13965,0,1716026447,12862.12871656,95.5741484099999,53348.00750088 2024-05-18,10:00:49.000,139,11042316,13685,0,1716026448,12862.182607039991,95.64463971000077,53347.86775848001 2024-05-18,10:00:50.000,139,11042259,13685,0,1716026449,12862.398168959997,95.49660797999968,53347.72102896 2024-05-18,10:00:51.000,139,11042280,14045,0,1716026450,12862.654148739988,94.361698050001,53347.658144880006 2024-05-18,10:00:52.000,139,11042267,13765,0,1716026451,12862.970755309994,92.7051524999988,53347.69308048 2024-05-18,10:00:53.000,139,11042323,13445,0,1716026452,12863.28062556999,91.38696519000223,53347.63019640001 2024-05-18,10:00:54.000,139,11042309,14125,0,1716026453,12863.462505939991,91.03450868999789,53347.62320928 2024-05-18,10:00:55.000,139,11042343,13885,0,1716026454,12863.19978984999,91.17549128999963,53347.57429944 2024-05-18,10:00:56.000,139,11042315,13805,0,1716026455,12862.829292799994,91.52794779000396,53347.46250552001 2024-05-18,10:00:57.000,139,11042276,13645,0,1716026456,12862.559840399997,92.59236642000178,53347.46250552001 2024-05-18,10:00:58.000,139,11042322,13565,0,1716026457,12862.398168959997,93.85416069000348,53347.34372448001 2024-05-18,10:00:59.000,139,11042258,13805,0,1716026458,12862.391432650002,94.92562845000066,53347.34372448001 2024-05-18,10:01:00.000,139,11042283,13445,0,1716026459,12862.660885049998,95.29218321000371,53347.40660856 2024-05-18,10:01:01.000,139,11042320,13645,0,1716026460,12863.10548151,95.24988843000028,53347.490454000006 2024-05-18,10:01:02.000,139,11042344,13885,0,1716026461,12863.570286900002,95.53185363000375,53347.63019640001 2024-05-18,10:01:03.000,139,11042285,13525,0,1716026462,12863.671331550002,96.37070010000025,53347.74897744001 2024-05-18,10:01:04.000,139,11042290,13405,0,1716026463,12863.475978559996,97.39282395000191,53347.95160392 2024-05-18,10:01:05.000,139,11042313,13245,0,1716026464,12863.455769629996,97.88626305000071,53348.091346320005 2024-05-18,10:01:06.000,139,11042304,13405,0,1716026465,12864.048564909994,97.3787256900032,53348.259037200005 2024-05-18,10:01:07.000,139,11042342,13445,0,1716026466,12865.341936429999,96.20857011000044,53348.37083112001 2024-05-18,10:01:08.000,139,11042313,13485,0,1716026467,12866.78350677,94.86923540999851,53348.45467656 2024-05-18,10:01:09.000,139,11042288,13285,0,1716026468,12867.780480649999,94.22071544999926,53348.55249624 2024-05-18,10:01:10.000,139,11042299,13245,0,1716026469,12867.948888399995,94.66481064000254,53348.62236744 2024-05-18,10:01:11.000,139,11042262,13125,0,1716026470,12867.686172309994,96.10283316000277,53348.62935456 2024-05-18,10:01:12.000,139,11042335,13685,0,1716026471,12867.113585959996,97.53380655000365,53348.6782644 2024-05-18,10:01:13.000,139,11042294,13805,0,1716026472,12866.311965069988,98.97887820000324,53348.79005832 2024-05-18,10:01:14.000,139,11042337,13405,0,1716026473,12865.59791620999,99.86001945000316,53348.79704544 2024-05-18,10:01:15.000,139,11042271,13605,0,1716026474,12865.220682849998,100.29001638000045,53348.859929520004 2024-05-18,10:01:16.000,139,11042275,13805,0,1716026475,12864.904076279992,100.64247288000479,53348.84595528 2024-05-18,10:01:17.000,139,11042309,13605,0,1716026476,12864.169818489994,101.17820675999974,53348.77608408 2024-05-18,10:01:18.000,139,11042253,13805,0,1716026477,12863.361461289991,102.47524667999824,53348.72018712 2024-05-18,10:01:19.000,139,11042327,13565,0,1716026478,12862.748457079993,103.75818833999801,53348.692238640004 2024-05-18,10:01:20.000,139,11042245,13925,0,1716026479,12862.377960029997,104.45605221000005,53348.78307120001 2024-05-18,10:01:21.000,139,11042308,13445,0,1716026480,12862.14892549,104.37146265000047,53348.95076208001 2024-05-18,10:01:22.000,139,11042280,13365,0,1716026481,12861.92662726,104.63932958999794,53349.25120824 2024-05-18,10:01:23.000,139,11042321,13445,0,1716026482,12861.771692129994,105.01293348000036,53349.54466728001 2024-05-18,10:01:24.000,139,11042285,13845,0,1716026483,12861.333831980002,104.86490174999926,53349.887036160006 2024-05-18,10:01:25.000,139,11042291,13605,0,1716026484,12860.653464669995,104.48424873000477,53350.20844368 2024-05-18,10:01:26.000,139,11042283,13605,0,1716026485,12859.892261640001,104.54064176999964,53350.58574816 2024-05-18,10:01:27.000,139,11042278,13245,0,1716026486,12859.38703839,105.01998260999972,53351.011962480006 2024-05-18,10:01:28.000,139,11042331,13845,0,1716026487,12859.44766518,105.13276869000401,53351.35433136 2024-05-18,10:01:29.000,139,11042266,13725,0,1716026488,12860.175186660003,104.04720267000084,53351.780545680005 2024-05-18,10:01:30.000,139,11042306,13405,0,1716026489,12860.990280170001,102.8065557900045,53352.12990168 2024-05-18,10:01:31.000,139,11042279,13325,0,1716026490,12861.636965929989,102.63032753999869,53352.56310312001 2024-05-18,10:01:32.000,139,11042259,13525,0,1716026491,12862.00072666999,103.22950359000242,53352.89848488001 2024-05-18,10:01:33.000,139,11042326,13405,0,1716026492,12861.488767109993,103.93441659000382,53353.122072720005 2024-05-18,10:01:34.000,139,11042293,13925,0,1716026493,12860.444639059999,104.32211873999768,53353.16399544001 2024-05-18,10:01:35.000,139,11042285,13685,0,1716026494,12859.29946635999,104.69572263000009,53353.11508560001 2024-05-18,10:01:36.000,139,11042326,13605,0,1716026495,12858.194711519995,105.40063563000149,53352.99630456001 2024-05-18,10:01:37.000,139,11042348,13485,0,1716026496,12857.197737639995,106.31702252999821,53352.93342048 2024-05-18,10:01:38.000,139,11042289,13605,0,1716026497,12856.268126859992,107.05718118000368,53352.81463944 2024-05-18,10:01:39.000,139,11042332,13485,0,1716026498,12855.432824419993,107.34619550999923,53352.79367808 2024-05-18,10:01:40.000,139,11042292,13605,0,1716026499,12854.846765449991,106.79636336999829,53352.716819760004 2024-05-18,10:01:41.000,139,11042237,13245,0,1716026500,12854.70530293999,106.2676786200027,53352.66092280001 2024-05-18,10:01:42.000,139,11042337,14125,0,1716026501,12854.85350176,105.97866428999987,53352.556116 2024-05-18,10:01:43.000,139,11042329,13685,0,1716026502,12854.880446999996,105.7107973500024,53352.39541224001 2024-05-18,10:01:44.000,139,11042276,13525,0,1716026503,12854.55036781,105.47817606000172,53352.283618320005 2024-05-18,10:01:45.000,139,11042251,13605,0,1716026504,12853.55339393,105.73899386999983,53352.213747120004 2024-05-18,10:01:46.000,139,11042269,13885,0,1716026505,12851.923206909989,106.5778403400036,53352.14387592 2024-05-18,10:01:47.000,139,11042280,13405,0,1716026506,12850.488372879998,107.61406245000398,53352.02509488 2024-05-18,10:01:48.000,139,11042301,13605,0,1716026507,12849.97641332,108.27668067000195,53351.96919792001 2024-05-18,10:01:49.000,139,11042341,13685,0,1716026508,12850.212184169992,107.84668374000466,53351.9622108 2024-05-18,10:01:50.000,139,11042280,13925,0,1716026509,12850.811715759999,106.09849950000353,53351.96919792001 2024-05-18,10:01:51.000,139,11042250,13405,0,1716026510,12851.03401399,104.11769397000171,53351.98317216 2024-05-18,10:01:52.000,139,11042276,13445,0,1716026511,12850.501845499988,102.77131014000042,53352.00413352 2024-05-18,10:01:53.000,139,11042326,13525,0,1716026512,12849.77432402,102.53163972000038,53352.07400472 2024-05-18,10:01:54.000,139,11042267,13645,0,1716026513,12849.56549840999,103.45507575000374,53352.02509488 2024-05-18,10:01:55.000,139,11042327,14045,0,1716026514,12850.117875830001,104.83670523000183,53351.98317216 2024-05-18,10:01:56.000,139,11042337,13565,0,1716026515,12851.141794949996,105.56981475000066,53351.93426232 2024-05-18,10:01:57.000,139,11042265,13605,0,1716026516,12852.158977759995,105.15391608000209,53351.948236560005 2024-05-18,10:01:58.000,139,11042306,13525,0,1716026517,12852.583365289996,104.10359571000299,53352.067017600006 2024-05-18,10:01:59.000,139,11042309,13725,0,1716026518,12852.630519459992,103.01802968999982,53352.29759256 2024-05-18,10:02:00.000,139,11042304,13605,0,1716026519,12852.839345070002,102.28492017000099,53352.570090240006 2024-05-18,10:02:01.000,139,11042266,13565,0,1716026520,12853.216578429994,101.98180757999944,53352.737781120006 2024-05-18,10:02:02.000,139,11042280,13525,0,1716026521,12853.876736810002,102.03820062000159,53352.905472000006 2024-05-18,10:02:03.000,139,11042315,13525,0,1716026522,12854.274179099993,102.32016581999778,53353.13604696 2024-05-18,10:02:04.000,139,11042308,13365,0,1716026523,12854.173134449993,102.7572118800017,53353.23386664001 2024-05-18,10:02:05.000,139,11042325,13605,0,1716026524,12854.011463009992,103.15901229000156,53353.338673440005 2024-05-18,10:02:06.000,139,11042325,13605,0,1716026525,12854.186607069998,103.92031832999783,53353.36662192 2024-05-18,10:02:07.000,139,11042289,13885,0,1716026526,12854.415641609994,104.75211567000224,53353.34566056 2024-05-18,10:02:08.000,139,11042317,13485,0,1716026527,12854.78613865999,105.11867042999802,53353.36662192 2024-05-18,10:02:09.000,139,11042345,13525,0,1716026528,12855.170108329992,104.96358957000484,53353.408544640006 2024-05-18,10:02:10.000,139,11042308,14005,0,1716026529,12855.587759549999,104.64637872000458,53353.408544640006 2024-05-18,10:02:11.000,139,11042282,14165,0,1716026530,12855.94478397999,104.07539918999828,53353.42251888 2024-05-18,10:02:12.000,139,11042295,13605,0,1716026531,12856.456743540002,103.44802662000438,53353.41553176 2024-05-18,10:02:13.000,139,11042320,13565,0,1716026532,12857.13037454,102.70786796999892,53353.48540296 2024-05-18,10:02:14.000,139,11042291,13325,0,1716026533,12857.770323989993,101.88311976000114,53353.47841584001 2024-05-18,10:02:15.000,139,11042295,13725,0,1716026534,12858.42374605999,101.10771545999887,53353.56226128 2024-05-18,10:02:16.000,139,11042342,13485,0,1716026535,12858.787506799992,100.6918167900003,53353.576235520006 2024-05-18,10:02:17.000,139,11042312,14085,0,1716026536,12858.713407390002,100.84689765000076,53353.338673440005 2024-05-18,10:02:18.000,139,11042312,14005,0,1716026537,12858.30249247999,101.41082805000042,53353.04521440001 2024-05-18,10:02:19.000,139,11042354,13725,0,1716026538,12857.669279339992,101.87607063000178,53352.63996144001 2024-05-18,10:02:20.000,139,11042318,13845,0,1716026539,12856.712723319994,102.01705323000351,53352.3115668 2024-05-18,10:02:21.000,139,11042276,13685,0,1716026540,12855.88415718999,101.79853020000155,53351.9622108 2024-05-18,10:02:22.000,139,11042295,13525,0,1716026541,12855.338516080003,101.28394371000468,53351.7176616 2024-05-18,10:02:23.000,139,11042292,13445,0,1716026542,12855.277889290002,100.29706550999981,53351.542983600004 2024-05-18,10:02:24.000,139,11042325,13565,0,1716026543,12855.277889290002,99.58510337999905,53351.277473040005 2024-05-18,10:02:25.000,139,11042303,13605,0,1716026544,12854.799611279996,99.58510337999905,53350.9490784 2024-05-18,10:02:26.000,139,11042347,13405,0,1716026545,12853.647702269991,100.00805118000426,53350.64164512 2024-05-18,10:02:27.000,139,11042287,13605,0,1716026546,12852.832608759993,99.50051381999947,53350.38312168001 2024-05-18,10:02:28.000,139,11042323,13805,0,1716026547,12852.664201009997,98.65461822000361,53350.07568840001 2024-05-18,10:02:29.000,139,11042282,13605,0,1716026548,12852.664201009997,98.21052303000033,53349.78222936 2024-05-18,10:02:30.000,139,11042289,13605,0,1716026549,12852.14550513999,97.7875752300024,53349.46082184 2024-05-18,10:02:31.000,139,11042321,13685,0,1716026550,12851.525764619997,97.42806959999871,53349.11845296001 2024-05-18,10:02:32.000,139,11042300,13365,0,1716026551,12850.919496719995,97.11085874999844,53348.7481356 2024-05-18,10:02:33.000,139,11042326,13805,0,1716026552,12850.218920480002,96.77954963999946,53348.40576672 2024-05-18,10:02:34.000,139,11042318,13245,0,1716026553,12849.70696091999,97.0192200599995,53348.06339784001 2024-05-18,10:02:35.000,139,11042312,13365,0,1716026554,12849.370145419998,97.6888874100041,53347.67910624001 2024-05-18,10:02:36.000,139,11042291,13445,0,1716026555,12849.073747779992,97.95675435000157,53347.34372448001 2024-05-18,10:02:37.000,139,11042334,13205,0,1716026556,12848.891867409991,98.40789867000422,53347.036291200006 2024-05-18,10:02:38.000,139,11042343,13565,0,1716026557,12848.54831559999,99.17625383999984,53346.819690480006 2024-05-18,10:02:39.000,139,11042352,13245,0,1716026558,12848.090246519998,99.3947768700018,53346.62405112001 2024-05-18,10:02:40.000,139,11042358,13245,0,1716026559,12848.164345929988,98.99297646000196,53346.50527008001 2024-05-18,10:02:41.000,139,11042335,13565,0,1716026560,12848.602206079995,98.28806346000056,53346.49129584 2024-05-18,10:02:42.000,139,11042313,13525,0,1716026561,12849.168056119997,98.14708085999882,53346.49129584 2024-05-18,10:02:43.000,139,11042323,13645,0,1716026562,12849.444244829989,98.73215865000384,53346.47033448 2024-05-18,10:02:44.000,139,11042308,13645,0,1716026563,12849.821478189995,99.06346776000282,53346.442386 2024-05-18,10:02:45.000,139,11042348,13765,0,1716026564,12850.171766309992,98.57707779000339,53346.47732160001 2024-05-18,10:02:46.000,139,11042299,13605,0,1716026565,12850.232393099992,98.09068782000395,53346.47732160001 2024-05-18,10:02:47.000,139,11042306,13445,0,1716026566,12850.353646679992,97.51970828999765,53346.45636024001 2024-05-18,10:02:48.000,139,11042283,13925,0,1716026567,12850.96665088999,96.61037052000029,53346.512257200004 2024-05-18,10:02:49.000,139,11042359,13645,0,1716026568,12851.916470599994,95.27103581999836,53346.58911552 2024-05-18,10:02:50.000,139,11042349,13845,0,1716026569,12852.569892669992,94.65071238000382,53346.56116704 2024-05-18,10:02:51.000,139,11042331,13405,0,1716026570,12853.021225439988,95.60234493000462,53346.47033448 2024-05-18,10:02:52.000,139,11042361,13725,0,1716026571,12853.56686654999,96.8711883299984,53346.32360496 2024-05-18,10:02:53.000,139,11042351,13365,0,1716026572,12853.849791569992,97.29413613000361,53346.13495272 2024-05-18,10:02:54.000,139,11042296,13565,0,1716026573,12852.953862339993,97.62544524000259,53345.9882232 2024-05-18,10:02:55.000,139,11042313,13445,0,1716026574,12851.431456279992,97.81577174999984,53346.02315880001 2024-05-18,10:02:56.000,139,11042353,13565,0,1716026575,12849.902313909995,97.73118219000025,53345.96726184 2024-05-18,10:02:57.000,139,11042325,13605,0,1716026576,12848.62915131999,97.4774135100015,53345.93232624001 2024-05-18,10:02:58.000,139,11042359,13325,0,1716026577,12847.524396479996,97.27298873999825,53345.86944216 2024-05-18,10:02:59.000,139,11042306,13525,0,1716026578,12846.567840459997,97.81577174999984,53345.78559672001 2024-05-18,10:03:00.000,139,11042322,13485,0,1716026579,12846.143452929995,97.99904912999773,53345.58297024 2024-05-18,10:03:01.000,139,11042346,13445,0,1716026580,12845.725801709988,98.29511258999992,53345.42925360001 2024-05-18,10:03:02.000,139,11042330,13405,0,1716026581,12845.01848916,98.8731412499983,53345.310472560006 2024-05-18,10:03:03.000,139,11042329,13485,0,1716026582,12844.230340889997,99.20445036000456,53345.240601360005 2024-05-18,10:03:04.000,139,11042317,13565,0,1716026583,12842.997596159992,99.66969293999864,53345.21265288001 2024-05-18,10:03:05.000,139,11042303,13845,0,1716026584,12841.39435437999,100.4944411500037,53345.05194912 2024-05-18,10:03:06.000,139,11042329,13725,0,1716026585,12839.95952035,101.46017196000321,53344.96111656 2024-05-18,10:03:07.000,139,11042346,13285,0,1716026586,12838.538158939999,102.02410236000287,53344.82836128001 2024-05-18,10:03:08.000,139,11042336,13765,0,1716026587,12837.238051109998,101.86197237000306,53344.751502959996 2024-05-18,10:03:09.000,139,11042286,13605,0,1716026588,12836.29496770999,102.11574105000182,53344.73054160001 2024-05-18,10:03:10.000,139,11042392,13365,0,1716026589,12835.580918849992,103.42687922999903,53344.65368328 2024-05-18,10:03:11.000,139,11042271,13285,0,1716026590,12835.028541429994,105.35834084999806,53344.57682496 2024-05-18,10:03:12.000,139,11042306,13165,0,1716026591,12834.556999729997,107.14177074000327,53344.51394088001 2024-05-18,10:03:13.000,139,11042302,13325,0,1716026592,12834.00462231,108.79126715999882,53344.37419848001 2024-05-18,10:03:14.000,139,11042256,13485,0,1716026593,12833.061538909991,109.88388231000135,53344.16458488 2024-05-18,10:03:15.000,139,11042315,13725,0,1716026594,12831.875948349996,110.29978097999992,53344.115675040004 2024-05-18,10:03:16.000,139,11042316,13525,0,1716026595,12831.074327459988,110.68748313000106,53344.05279096 2024-05-18,10:03:17.000,139,11042273,13525,0,1716026596,12830.980019119997,111.35010134999902,53344.066765200005 2024-05-18,10:03:18.000,139,11042327,13725,0,1716026597,12830.771193510001,111.87878610000189,53344.05279096 2024-05-18,10:03:19.000,139,11042315,13605,0,1716026598,12830.003254169998,111.55452612000227,53343.98990688001 2024-05-18,10:03:20.000,139,11042348,13525,0,1716026599,12829.06017076999,110.49010749000445,53343.98990688001 2024-05-18,10:03:21.000,139,11042262,13525,0,1716026600,12828.426957629992,108.8265128100029,53343.97593264 2024-05-18,10:03:22.000,139,11042300,13325,0,1716026601,12828.096878439996,107.36734290000459,53344.03881672001 2024-05-18,10:03:23.000,139,11042298,13285,0,1716026602,12828.272022500001,106.62013511999976,53343.94099704001 2024-05-18,10:03:24.000,139,11042315,13205,0,1716026603,12828.197923089996,106.3311207900042,53343.731383440005 2024-05-18,10:03:25.000,139,11042344,13445,0,1716026604,12827.71964507999,106.39456295999844,53343.52176984 2024-05-18,10:03:26.000,139,11042369,13405,0,1716026605,12827.086431939992,106.94439509999938,53343.2632464 2024-05-18,10:03:27.000,139,11042240,13445,0,1716026606,12826.76982537,107.09947595999984,53343.109529760004 2024-05-18,10:03:28.000,139,11042286,13525,0,1716026607,12826.433009869994,106.69767554999999,53342.89991616 2024-05-18,10:03:29.000,139,11042305,13405,0,1716026608,12826.008622339992,105.87997647000157,53342.774148000004 2024-05-18,10:03:30.000,139,11042320,13565,0,1716026609,12825.516871709995,105.17506347000017,53342.66235408 2024-05-18,10:03:31.000,139,11042271,13485,0,1716026610,12824.883658569997,104.69572263000009,53342.557547280005 2024-05-18,10:03:32.000,139,11042291,13485,0,1716026611,12824.075301369994,104.83670523000183,53342.6344056 2024-05-18,10:03:33.000,139,11042337,13205,0,1716026612,12823.118745349995,105.35834084999806,53342.51562456 2024-05-18,10:03:34.000,139,11042313,13725,0,1716026613,12822.040935749996,105.07637565000186,53342.44575336 2024-05-18,10:03:35.000,139,11042342,13445,0,1716026614,12821.057434490001,103.92736746000446,53342.31299808001 2024-05-18,10:03:36.000,139,11042321,13365,0,1716026615,12820.498320759994,102.57393450000382,53342.30601096 2024-05-18,10:03:37.000,139,11042329,13765,0,1716026616,12820.52526599999,101.81967758999963,53342.28504960001 2024-05-18,10:03:38.000,139,11042310,13645,0,1716026617,12821.017016630001,101.89721801999985,53342.222165520005 2024-05-18,10:03:39.000,139,11042309,13125,0,1716026618,12821.043961869997,102.5457379799991,53342.16626856001 2024-05-18,10:03:40.000,139,11042316,13405,0,1716026619,12820.073933229993,104.02605528000277,53342.16626856001 2024-05-18,10:03:41.000,139,11042249,13565,0,1716026620,12818.591945029992,105.76719039000454,53342.13133296 2024-05-18,10:03:42.000,139,11042285,13405,0,1716026621,12817.338991370001,106.5778403400036,53342.11735872001 2024-05-18,10:03:43.000,139,11042321,13525,0,1716026622,12816.395907969993,106.21833470999991,53342.222165520005 2024-05-18,10:03:44.000,139,11042291,13925,0,1716026623,12815.91089364999,105.464077800003,53342.27806248 2024-05-18,10:03:45.000,139,11042357,13485,0,1716026624,12815.984993059996,105.03408086999843,53342.44575336 2024-05-18,10:03:46.000,139,11042272,13845,0,1716026625,12816.941549079995,105.4147338900002,53342.71825104001 2024-05-18,10:03:47.000,139,11042316,13245,0,1716026626,12818.15408488,105.99276254999859,53342.95581312001 2024-05-18,10:03:48.000,139,11042254,13005,0,1716026627,12819.218421859994,106.49325078000402,53343.22132368001 2024-05-18,10:03:49.000,139,11042259,13685,0,1716026628,12819.48787425999,107.58586592999927,53343.52176984 2024-05-18,10:03:50.000,139,11042264,13845,0,1716026629,12819.683227249996,108.81946368000354,53343.86413872 2024-05-18,10:03:51.000,139,11042246,13925,0,1716026630,12820.161505259988,109.6301136300026,53344.115675040004 2024-05-18,10:03:52.000,139,11042306,13205,0,1716026631,12820.76777315999,109.9402753500035,53344.43708256 2024-05-18,10:03:53.000,139,11042333,13765,0,1716026632,12821.340359510003,109.60191710999788,53344.870284 2024-05-18,10:03:54.000,139,11042279,13725,0,1716026633,12822.371014939992,108.8899549800044,53345.28252408001 2024-05-18,10:03:55.000,139,11042281,13205,0,1716026634,12823.664386459997,108.45995804999984,53345.813545200006 2024-05-18,10:03:56.000,139,11042309,13445,0,1716026635,12824.641151409996,108.86175845999969,53346.30963072001 2024-05-18,10:03:57.000,139,11042276,13565,0,1716026636,12825.436035989995,109.82044013999985,53346.81270336001 2024-05-18,10:03:58.000,139,11042253,13925,0,1716026637,12826.352174149994,110.44781271000102,53347.2808404 2024-05-18,10:03:59.000,139,11042289,13765,0,1716026638,12827.557973639989,110.10240534000332,53347.74897744001 2024-05-18,10:04:00.000,139,11042324,13325,0,1716026639,12828.851345159994,109.16487105000124,53348.259037200005 2024-05-18,10:04:01.000,139,11042259,13405,0,1716026640,12829.423931509991,108.30487718999939,53348.68525152001 2024-05-18,10:04:02.000,139,11042269,14085,0,1716026641,12828.97933504999,107.7620941799978,53348.94377496 2024-05-18,10:04:03.000,139,11042239,13965,0,1716026642,12828.211395710001,107.55062028000248,53349.265182480005 2024-05-18,10:04:04.000,139,11042301,13885,0,1716026643,12827.611864119994,107.81143809000059,53349.5167188 2024-05-18,10:04:05.000,139,11042303,13525,0,1716026644,12827.066223009992,108.0863541600047,53349.74729376 2024-05-18,10:04:06.000,139,11042298,13605,0,1716026645,12826.70919858,108.38241761999961,53349.90799752001 2024-05-18,10:04:07.000,139,11042324,13525,0,1716026646,12826.985387289991,108.27668067000195,53350.0407528 2024-05-18,10:04:08.000,139,11042291,13565,0,1716026647,12827.578182569989,108.13569807000022,53350.27831488 2024-05-18,10:04:09.000,139,11042266,13405,0,1716026648,12828.298967739996,108.60094065000158,53350.44600576 2024-05-18,10:04:10.000,139,11042314,13525,0,1716026649,12828.770509439993,109.46093451000343,53350.62767088001 2024-05-18,10:04:11.000,139,11042320,13525,0,1716026650,12828.783982059998,110.35617402000207,53350.71151632 2024-05-18,10:04:12.000,139,11042298,13885,0,1716026651,12828.602101689998,110.82846573000279,53350.823310240005 2024-05-18,10:04:13.000,139,11042295,13725,0,1716026652,12828.245077259991,110.53945139999996,53350.85125872 2024-05-18,10:04:14.000,139,11042302,13845,0,1716026653,12827.611864119994,109.94732448000286,53350.83029736 2024-05-18,10:04:15.000,139,11042349,13765,0,1716026654,12826.446482489999,109.19306756999868,53350.83728448001 2024-05-18,10:04:16.000,139,11042296,13405,0,1716026655,12824.816295470002,108.74192325000331,53350.76042616 2024-05-18,10:04:17.000,139,11042289,13965,0,1716026656,12822.96381021999,108.45290892000048,53350.66959360001 2024-05-18,10:04:18.000,139,11042291,13725,0,1716026657,12821.178688070002,108.34717197000282,53350.52286408 2024-05-18,10:04:19.000,139,11042339,13445,0,1716026658,12819.29252127,108.79831628999818,53350.39709592 2024-05-18,10:04:20.000,139,11042269,13525,0,1716026659,12817.514135429992,109.84863666000456,53350.32722472 2024-05-18,10:04:21.000,139,11042295,13485,0,1716026660,12816.099510330001,110.70158138999977,53350.15953384 2024-05-18,10:04:22.000,139,11042269,13965,0,1716026661,12815.964784129996,111.31485570000223,53350.12459824001 2024-05-18,10:04:23.000,139,11042315,13925,0,1716026662,12816.99543956,111.89288436000061,53350.054727040006 2024-05-18,10:04:24.000,139,11042278,13725,0,1716026663,12818.612153959992,112.3863234599994,53349.92895888001 2024-05-18,10:04:25.000,139,11042336,13885,0,1716026664,12820.208659429998,111.83649131999846,53349.89402328 2024-05-18,10:04:26.000,139,11042295,13605,0,1716026665,12821.555921429994,110.60289357000147,53349.88004904001 2024-05-18,10:04:27.000,139,11042306,13685,0,1716026666,12822.88297449999,109.4820819000015,53349.9708816 2024-05-18,10:04:28.000,139,11042324,13805,0,1716026667,12824.26391804999,109.08028149000165,53349.984855840004 2024-05-18,10:04:29.000,139,11042298,13645,0,1716026668,12826.001886029997,108.72782499000459,53349.92895888001 2024-05-18,10:04:30.000,139,11042401,13325,0,1716026669,12827.537764709989,108.2202876299998,53349.9010104 2024-05-18,10:04:31.000,139,11042333,13605,0,1716026670,12828.615574310003,107.92422417000489,53349.71235816001 2024-05-18,10:04:32.000,139,11042243,13725,0,1716026671,12829.626020809992,107.88192939000146,53349.61453848 2024-05-18,10:04:33.000,139,11042260,13405,0,1716026672,12830.575840519996,107.27570420999837,53349.5167188 2024-05-18,10:04:34.000,139,11042350,13605,0,1716026673,12831.235998899989,106.21128558000055,53349.3420408 2024-05-18,10:04:35.000,139,11042331,13805,0,1716026674,12831.54586916,105.43588127999828,53349.25819536001 2024-05-18,10:04:36.000,139,11042345,13445,0,1716026675,12831.896157279996,105.19621085999825,53349.16037568001 2024-05-18,10:04:37.000,139,11042293,13765,0,1716026676,12832.313808499988,104.7944104499984,53349.048581760006 2024-05-18,10:04:38.000,139,11042290,13445,0,1716026677,12832.832504369995,104.03310441000212,53348.978710560004 2024-05-18,10:04:39.000,139,11042335,13725,0,1716026678,12833.155847249996,103.32114228000137,53348.9577492 2024-05-18,10:04:40.000,139,11042257,13445,0,1716026679,12833.04806629,103.29999489000329,53348.95076208001 2024-05-18,10:04:41.000,139,11042316,13485,0,1716026680,12833.122165699991,103.71589356000186,53348.93678784 2024-05-18,10:04:42.000,139,11042280,13685,0,1716026681,12833.310782380002,103.9555639800019,53348.999671920006 2024-05-18,10:04:43.000,139,11042275,13765,0,1716026682,12833.364672859992,103.88507268000103,53349.02063328001 2024-05-18,10:04:44.000,139,11042293,13605,0,1716026683,12832.86618592,103.72999182000058,53349.04159464001 2024-05-18,10:04:45.000,139,11042291,13485,0,1716026684,12831.976992999997,103.45507575000374,53349.1324272 2024-05-18,10:04:46.000,139,11042280,13645,0,1716026685,12831.47850605999,102.99688230000174,53349.314092320004 2024-05-18,10:04:47.000,139,11042321,13885,0,1716026686,12831.363988789999,102.17918322000332,53349.54466728001 2024-05-18,10:04:48.000,139,11042257,13765,0,1716026687,12831.74122214999,101.59410542999831,53349.75428088 2024-05-18,10:04:49.000,139,11042316,13925,0,1716026688,12832.630415069994,101.37558240000362,53350.01280432 2024-05-18,10:04:50.000,139,11042284,13485,0,1716026689,12833.79579669999,101.52361413000472,53350.271327760005 2024-05-18,10:04:51.000,139,11042290,13245,0,1716026690,12834.873606299989,101.76328455000476,53350.55081256001 2024-05-18,10:04:52.000,139,11042272,13245,0,1716026691,12835.729117670002,102.46114841999952,53350.76042616 2024-05-18,10:04:53.000,139,11042306,13685,0,1716026692,12836.220868299999,103.43392835999839,53351.08183368001 2024-05-18,10:04:54.000,139,11042306,13365,0,1716026693,12836.57789272999,104.54064176999964,53351.31939576001 2024-05-18,10:04:55.000,139,11042323,13605,0,1716026694,12836.948389780002,105.2173582500036,53351.61984192 2024-05-18,10:04:56.000,139,11042307,13565,0,1716026695,12837.71632911999,105.15391608000209,53351.99015928001 2024-05-18,10:04:57.000,139,11042323,13325,0,1716026696,12838.477532149998,104.8578526199999,53352.29060544 2024-05-18,10:04:58.000,139,11042332,13685,0,1716026697,12838.827820269995,104.7591648000016,53352.68188416001 2024-05-18,10:04:59.000,139,11042308,13605,0,1716026698,12838.848029199995,104.94244217999949,53353.08015 2024-05-18,10:05:00.000,139,11042289,14085,0,1716026699,12839.009700639996,104.70277175999945,53353.38059616001 2024-05-18,10:05:01.000,139,11042313,13285,0,1716026700,12839.467769720002,104.07539918999828,53353.78584912001 2024-05-18,10:05:02.000,139,11042302,13405,0,1716026701,12840.20202751,103.32114228000137,53354.10725664 2024-05-18,10:05:03.000,139,11042310,13885,0,1716026702,12840.956494229998,102.33426408000378,53354.45661264001 2024-05-18,10:05:04.000,139,11042323,13525,0,1716026703,12841.31351865999,101.77033368000411,53354.78500728 2024-05-18,10:05:05.000,139,11042288,13565,0,1716026704,12840.875658509998,102.63032753999869,53355.11340192 2024-05-18,10:05:06.000,139,11042273,13765,0,1716026705,12840.18181858,104.1670378800045,53355.34397688001 2024-05-18,10:05:07.000,139,11042316,13325,0,1716026706,12839.636177469998,105.29489868000383,53355.567564720004 2024-05-18,10:05:08.000,139,11042300,13565,0,1716026707,12839.427351860002,105.49932344999979,53355.84704952001 2024-05-18,10:05:09.000,139,11042301,13565,0,1716026708,12839.454297099997,105.09047391000058,53356.224354 2024-05-18,10:05:10.000,139,11042297,13925,0,1716026709,12839.568814370003,104.83670523000183,53356.53178728 2024-05-18,10:05:11.000,139,11042290,13605,0,1716026710,12839.12421791,105.29489868000383,53356.9580016 2024-05-18,10:05:12.000,139,11042336,13805,0,1716026711,12838.497741079998,106.44390687000123,53357.34928032 2024-05-18,10:05:13.000,139,11042324,13925,0,1716026712,12837.830846389996,108.09340329000406,53357.698636320005 2024-05-18,10:05:14.000,139,11042300,13565,0,1716026713,12837.729801739995,110.17289664000418,53357.94318552 2024-05-18,10:05:15.000,139,11042345,13165,0,1716026714,12838.389960119988,112.24534085999767,53358.15978624 2024-05-18,10:05:16.000,139,11042325,13405,0,1716026715,12839.548605440003,113.47893861000193,53358.25760592 2024-05-18,10:05:17.000,139,11042295,13845,0,1716026716,12840.680305519993,113.98647596999945,53358.418309680004 2024-05-18,10:05:18.000,139,11042307,13765,0,1716026717,12841.40109069,113.23221906000254,53358.52311648 2024-05-18,10:05:19.000,139,11042317,13605,0,1716026718,12841.44150855,111.77304915000423,53358.62093616 2024-05-18,10:05:20.000,139,11042297,13405,0,1716026719,12840.990175779989,109.95437361000222,53358.71176872 2024-05-18,10:05:21.000,139,11042297,13365,0,1716026720,12839.905629869994,107.74094678999973,53358.72574296001 2024-05-18,10:05:22.000,139,11042349,13525,0,1716026721,12838.376487499998,105.95046777000243,53358.68382024 2024-05-18,10:05:23.000,139,11042330,13725,0,1716026722,12836.921444539992,104.8578526199999,53358.67683312001 2024-05-18,10:05:24.000,139,11042304,13725,0,1716026723,12836.025515309993,103.68769704000442,53358.62792328001 2024-05-18,10:05:25.000,139,11042280,13605,0,1716026724,12835.26431228,102.32016581999778,53358.606961920006 2024-05-18,10:05:26.000,139,11042285,13405,0,1716026725,12834.880342609998,101.05837155000336,53358.5650392 2024-05-18,10:05:27.000,139,11042329,13285,0,1716026726,12835.439456339991,100.00805118000426,53358.51612936 2024-05-18,10:05:28.000,139,11042330,13605,0,1716026727,12836.719355239991,98.30921084999864,53358.41132256001 2024-05-18,10:05:29.000,139,11042267,13925,0,1716026728,12837.911682109996,96.61037052000029,53358.31350288001 2024-05-18,10:05:30.000,139,11042324,13805,0,1716026729,12838.477532149998,94.98202149000281,53358.14581200001 2024-05-18,10:05:31.000,139,11042303,13565,0,1716026730,12838.214816059997,93.02941247999843,53357.99908248 2024-05-18,10:05:32.000,139,11042349,13605,0,1716026731,12837.426667789994,91.29532650000328,53357.83837872001 2024-05-18,10:05:33.000,139,11042349,13645,0,1716026732,12836.52400225,90.82303479000257,53357.698636320005 2024-05-18,10:05:34.000,139,11042311,14085,0,1716026733,12835.702172429992,91.85925690000295,53357.5868424 2024-05-18,10:05:35.000,139,11042334,13605,0,1716026734,12835.1430587,93.44531115000427,53357.46806136 2024-05-18,10:05:36.000,139,11042252,13405,0,1716026735,12834.97465094999,94.87628453999787,53357.50299696001 2024-05-18,10:05:37.000,139,11042266,13445,0,1716026736,12834.711934860003,96.22971749999851,53357.60780376 2024-05-18,10:05:38.000,139,11042308,13205,0,1716026737,12834.462691389992,98.07658955999796,53357.70562344 2024-05-18,10:05:39.000,139,11042318,13245,0,1716026738,12835.01506880999,100.04329683000105,53357.866327200005 2024-05-18,10:05:40.000,139,11042315,13725,0,1716026739,12836.072669479989,101.71394064000197,53358.23664456 2024-05-18,10:05:41.000,139,11042297,13165,0,1716026740,12837.056170739997,102.91934187000152,53358.51612936 2024-05-18,10:05:42.000,139,11042350,13725,0,1716026741,12838.181134509992,103.01098056000046,53358.88644672 2024-05-18,10:05:43.000,139,11042289,13925,0,1716026742,12839.245471490001,102.30606755999906,53359.256764080004 2024-05-18,10:05:44.000,139,11042324,13885,0,1716026743,12840.087510239995,101.10771545999887,53359.543236000005 2024-05-18,10:05:45.000,139,11042332,13765,0,1716026744,12840.767877550003,100.21247595000023,53359.76682384 2024-05-18,10:05:46.000,139,11042332,13685,0,1716026745,12841.41456330999,100.27591812000173,53360.03932152001 2024-05-18,10:05:47.000,139,11042271,13485,0,1716026746,12842.57320862999,101.27689457999804,53360.262909360004 2024-05-18,10:05:48.000,139,11042313,13805,0,1716026747,12844.082142070001,102.60213102000125,53360.416626 2024-05-18,10:05:49.000,139,11042313,13445,0,1716026748,12845.483294550002,103.82867963999888,53360.6262396 2024-05-18,10:05:50.000,139,11042285,13565,0,1716026749,12846.972019059998,104.77326306000032,53360.79393048 2024-05-18,10:05:51.000,139,11042303,13765,0,1716026750,12848.56852452999,104.80145957999775,53361.02450544001 2024-05-18,10:05:52.000,139,11042283,13405,0,1716026751,12849.390354349998,104.4490030800007,53361.269054640004 2024-05-18,10:05:53.000,139,11042333,13405,0,1716026752,12848.986175749997,103.91326919999847,53361.485655360004 2024-05-18,10:05:54.000,139,11042342,13605,0,1716026753,12847.982465560002,103.3986827100016,53361.68828184 2024-05-18,10:05:55.000,139,11042327,13405,0,1716026754,12847.093272639999,102.46819754999888,53361.85597272 2024-05-18,10:05:56.000,139,11042301,13405,0,1716026755,12846.372487469991,101.24164893000125,53362.04462496 2024-05-18,10:05:57.000,139,11042318,13925,0,1716026756,12845.820110049994,100.19132856000215,53362.13545752 2024-05-18,10:05:58.000,139,11042287,13925,0,1716026757,12845.281205250001,99.50756294999883,53362.31013552 2024-05-18,10:05:59.000,139,11042311,13885,0,1716026758,12844.87702665,99.16215558000113,53362.44987792 2024-05-18,10:06:00.000,139,11042297,13485,0,1716026759,12844.466111739988,99.0846151500009,53362.72237560001 2024-05-18,10:06:01.000,139,11042288,13565,0,1716026760,12844.176450409992,99.47936643000139,53363.00884752001 2024-05-18,10:06:02.000,139,11042324,13645,0,1716026761,12844.466111739988,99.91641248999804,53363.28833232 2024-05-18,10:06:03.000,139,11042318,13565,0,1716026762,12845.429404069997,100.02214944000298,53363.60973984001 2024-05-18,10:06:04.000,139,11042344,13565,0,1716026763,12846.756457139993,99.81067554000037,53364.06390264001 2024-05-18,10:06:05.000,139,11042281,13365,0,1716026764,12848.171082239998,99.7895281500023,53364.51107832 2024-05-18,10:06:06.000,139,11042361,13805,0,1716026765,12849.417299589993,99.91641248999804,53364.96524112 2024-05-18,10:06:07.000,139,11042305,13725,0,1716026766,12850.387328229997,100.3464094200026,53365.42639104 2024-05-18,10:06:08.000,139,11042368,13445,0,1716026767,12851.505555689997,100.76230809000117,53365.90850232001 2024-05-18,10:06:09.000,139,11042286,13725,0,1716026768,12852.596837910001,101.13591198000358,53366.41157496001 2024-05-18,10:06:10.000,139,11042288,13365,0,1716026769,12853.681383819996,101.51656499999808,53366.91464760001 2024-05-18,10:06:11.000,139,11042306,13405,0,1716026770,12854.617730909995,101.72098977000132,53367.38278464 2024-05-18,10:06:12.000,139,11042286,13685,0,1716026771,12855.439560729988,101.66459672999918,53367.808998960005 2024-05-18,10:06:13.000,139,11042323,13565,0,1716026772,12856.167082209991,101.50246673999936,53368.45181400001 2024-05-18,10:06:14.000,139,11042272,13325,0,1716026773,12856.530842949993,101.20640328000445,53368.94789952 2024-05-18,10:06:15.000,139,11042284,13685,0,1716026774,12856.739668559989,100.67066940000223,53369.33917824001 2024-05-18,10:06:16.000,139,11042273,13805,0,1716026775,12856.800295349989,100.31116376999853,53369.7793668 2024-05-18,10:06:17.000,139,11042286,14045,0,1716026776,12857.157319779995,100.61427636000008,53370.21256824 2024-05-18,10:06:18.000,139,11042314,13925,0,1716026777,12857.568234689992,100.72001330999774,53370.63179544001 2024-05-18,10:06:19.000,139,11042330,13765,0,1716026778,12858.073457939994,100.26181986000302,53370.97416432 2024-05-18,10:06:20.000,139,11042303,13325,0,1716026779,12858.632571670001,99.52166121000482,53371.34448168 2024-05-18,10:06:21.000,139,11042290,13085,0,1716026780,12858.895287760002,98.53478300999996,53371.735760400006 2024-05-18,10:06:22.000,139,11042251,13485,0,1716026781,12858.955914550002,97.92855783000414,53372.05716792 2024-05-18,10:06:23.000,139,11042304,13525,0,1716026782,12859.056959199988,97.8228208799992,53372.336652720005 2024-05-18,10:06:24.000,139,11042291,13525,0,1716026783,12859.285993739999,98.22462128999905,53372.56024056 2024-05-18,10:06:25.000,139,11042284,13405,0,1716026784,12859.50829197,98.45724257999973,53372.80478976 2024-05-18,10:06:26.000,139,11042307,13445,0,1716026785,12859.48808304,98.47134083999845,53373.007416240005 2024-05-18,10:06:27.000,139,11042249,13725,0,1716026786,12858.982859789998,98.45724257999973,53373.23799120001 2024-05-18,10:06:28.000,139,11042308,13565,0,1716026787,12858.10040317999,98.50658649000252,53373.40568208001 2024-05-18,10:06:29.000,139,11042302,13965,0,1716026788,12857.14384715999,98.26691607000248,53373.62228280001 2024-05-18,10:06:30.000,139,11042282,13605,0,1716026789,12856.382644129997,97.94970522000222,53373.727089600005 2024-05-18,10:06:31.000,139,11042347,13725,0,1716026790,12856.119928039996,97.50561002999893,53373.98561304001 2024-05-18,10:06:32.000,139,11042345,13885,0,1716026791,12856.335489960002,96.90643398000248,53374.1463168 2024-05-18,10:06:33.000,139,11042301,13565,0,1716026792,12856.800295349989,96.60332139000093,53374.33496904 2024-05-18,10:06:34.000,139,11042317,13325,0,1716026793,12857.507607899992,96.6738126900018,53374.53759552001 2024-05-18,10:06:35.000,139,11042262,13725,0,1716026794,12858.38332819999,96.95577788999799,53374.74720912001 2024-05-18,10:06:36.000,139,11042301,13405,0,1716026795,12858.753825250002,97.52675742000429,53374.92887424 2024-05-18,10:06:37.000,139,11042324,13325,0,1716026796,12858.861606209997,98.14003172999946,53375.17342344 2024-05-18,10:06:38.000,139,11042340,13565,0,1716026797,12858.949178239993,98.27396520000184,53375.39002416 2024-05-18,10:06:39.000,139,11042292,13845,0,1716026798,12858.895287760002,98.23871954999777,53375.66950896 2024-05-18,10:06:40.000,139,11042316,13605,0,1716026799,12858.800979419997,98.09068782000395,53375.90008392001 2024-05-18,10:06:41.000,139,11042349,13405,0,1716026800,12858.834660970002,98.10478608000267,53376.13764600001 2024-05-18,10:06:42.000,139,11042304,13725,0,1716026801,12858.760561559997,98.78150255999935,53376.44507928 2024-05-18,10:06:43.000,139,11042305,13685,0,1716026802,12858.592153810001,99.5428086000029,53376.68962848001 2024-05-18,10:06:44.000,139,11042328,13645,0,1716026803,12858.726880009992,99.81772466999973,53376.99007464 2024-05-18,10:06:45.000,139,11042284,13405,0,1716026804,12859.164740159998,99.690840330004,53377.2555852 2024-05-18,10:06:46.000,139,11042338,13445,0,1716026805,12859.851843780001,99.43707164999796,53377.52808288001 2024-05-18,10:06:47.000,139,11042313,13405,0,1716026806,12860.424430129999,99.01412385000003,53377.67481240001 2024-05-18,10:06:48.000,139,11042348,13565,0,1716026807,12860.61978311999,99.01412385000003,53377.870451760005 2024-05-18,10:06:49.000,139,11042326,13365,0,1716026808,12860.82187241999,99.28199079000478,53378.038142640005 2024-05-18,10:06:50.000,139,11042294,13605,0,1716026809,12860.97007124,99.59215250999841,53378.10801384001 2024-05-18,10:06:51.000,139,11042327,13605,0,1716026810,12861.091324820001,100.38870419999876,53378.1639108 2024-05-18,10:06:52.000,139,11042265,13525,0,1716026811,12861.125006369992,101.26984544999868,53378.07307824 2024-05-18,10:06:53.000,139,11042246,13485,0,1716026812,12861.421404009998,101.84787411000434,53378.01718128 2024-05-18,10:06:54.000,139,11042334,13645,0,1716026813,12861.583075449998,102.2990184299997,53377.968271440004 2024-05-18,10:06:55.000,139,11042301,13285,0,1716026814,12861.515712349988,102.96868578000431,53377.89141312001 2024-05-18,10:06:56.000,139,11042281,13445,0,1716026815,12861.569602829994,103.4973705299999,53377.94731008 2024-05-18,10:06:57.000,139,11042289,13765,0,1716026816,12862.034408219995,103.83572876999824,53377.98224568001 2024-05-18,10:06:58.000,139,11042309,13645,0,1716026817,12862.620467189998,103.92736746000446,53378.0940396 2024-05-18,10:06:59.000,139,11042332,13365,0,1716026818,12863.381670219991,104.06835005999892,53378.24775624001 2024-05-18,10:07:00.000,139,11042261,13765,0,1716026819,12864.250654209995,104.4137574300039,53378.41544712001 2024-05-18,10:07:01.000,139,11042299,13285,0,1716026820,12865.207210229994,104.9071965300027,53378.6180736 2024-05-18,10:07:02.000,139,11042278,13565,0,1716026821,12866.365855549993,105.42883214999893,53378.78576448 2024-05-18,10:07:03.000,139,11042333,13725,0,1716026822,12867.221366919992,105.53456910000386,53378.90454552 2024-05-18,10:07:04.000,139,11042312,13685,0,1716026823,12867.436928839998,105.76014125999791,53379.06524928001 2024-05-18,10:07:05.000,139,11042270,13725,0,1716026824,12867.295466329997,106.37341557000036,53379.163068960006 2024-05-18,10:07:06.000,139,11042301,13885,0,1716026825,12867.275257399997,106.5778403400036,53379.28185000001 2024-05-18,10:07:07.000,139,11042309,13485,0,1716026826,12867.383038359992,106.45800512999995,53379.44954088001 2024-05-18,10:07:08.000,139,11042305,13765,0,1716026827,12867.578391349998,106.32407166000485,53379.63819312001 2024-05-18,10:07:09.000,139,11042266,13685,0,1716026828,12868.171186629996,106.1548925399984,53379.812871120004 2024-05-18,10:07:10.000,139,11042292,13445,0,1716026829,12868.811136079989,106.04915559000074,53379.9456264 2024-05-18,10:07:11.000,139,11042310,13405,0,1716026830,12869.29615039999,106.28882601000078,53380.16222712001 2024-05-18,10:07:12.000,139,11042301,13445,0,1716026831,12869.44434922,106.78226510999957,53380.28799528001 2024-05-18,10:07:13.000,139,11042315,13205,0,1716026832,12869.22205099,107.31094986000244,53380.34389224 2024-05-18,10:07:14.000,139,11042316,13285,0,1716026833,12869.208578369995,107.34619550999923,53380.46267328 2024-05-18,10:07:15.000,139,11042289,13925,0,1716026834,12869.25573253999,106.94439509999938,53380.51158312 2024-05-18,10:07:16.000,139,11042322,13325,0,1716026835,12869.471294459996,106.44390687000123,53380.56049296 2024-05-18,10:07:17.000,139,11042352,13845,0,1716026836,12869.747483170002,106.0562047200001,53380.651325520004 2024-05-18,10:07:18.000,139,11042313,13645,0,1716026837,12870.010199259988,106.06325384999946,53380.721196720006 2024-05-18,10:07:19.000,139,11042302,13605,0,1716026838,12870.51542250999,106.20423645000119,53380.819016400004 2024-05-18,10:07:20.000,139,11042318,13365,0,1716026839,12870.885919560002,106.34521905000292,53380.88190048001 2024-05-18,10:07:21.000,139,11042322,13765,0,1716026840,12871.114954099998,106.76816685000085,53381.08452696 2024-05-18,10:07:22.000,139,11042297,13405,0,1716026841,12871.49218745999,107.3179989900018,53381.18234664 2024-05-18,10:07:23.000,139,11042305,13365,0,1716026842,12872.388116689988,107.58586592999927,53381.343050400006 2024-05-18,10:07:24.000,139,11042325,13525,0,1716026843,12873.492871529998,107.74799591999908,53381.56663824 2024-05-18,10:07:25.000,139,11042314,13605,0,1716026844,12874.611098989997,108.22733675999916,53381.72035488001 2024-05-18,10:07:26.000,139,11042323,13765,0,1716026845,12875.682172280001,109.03798670999822,53381.90900712 2024-05-18,10:07:27.000,139,11042329,13725,0,1716026846,12876.57136519999,109.96847187000094,53381.99983968 2024-05-18,10:07:28.000,139,11042321,13805,0,1716026847,12877.110269999997,110.15879837999819,53382.11862072 2024-05-18,10:07:29.000,139,11042321,13765,0,1716026848,12877.440349189994,109.96142274000158,53382.13958208 2024-05-18,10:07:30.000,139,11042295,13725,0,1716026849,12877.662647419995,109.75699796999834,53382.17451768001 2024-05-18,10:07:31.000,139,11042346,13885,0,1716026850,12878.127452809997,109.3833940800032,53382.24438888 2024-05-18,10:07:32.000,139,11042317,13765,0,1716026851,12878.83476536,109.06618323000293,53382.34220856001 2024-05-18,10:07:33.000,139,11042289,14085,0,1716026852,12879.616177319993,108.81946368000354,53382.41207976 2024-05-18,10:07:34.000,139,11042323,13725,0,1716026853,12880.182027359995,108.50930196000263,53382.50989944001 2024-05-18,10:07:35.000,139,11042300,13565,0,1716026854,12880.869130979998,108.13569807000022,53382.544835040004 2024-05-18,10:07:36.000,139,11042310,13565,0,1716026855,12881.785269139997,108.00881373000448,53382.57278352 2024-05-18,10:07:37.000,139,11042310,13485,0,1716026856,12882.741825159996,107.6281607100027,53382.614706240005 2024-05-18,10:07:38.000,139,11042306,13445,0,1716026857,12883.698381179995,107.18406551999942,53382.663616080004 2024-05-18,10:07:39.000,139,11042335,13405,0,1716026858,12884.83008126,106.90210032000323,53382.62868048 2024-05-18,10:07:40.000,139,11042365,13925,0,1716026859,12885.699065250003,106.50029991000338,53382.55182216 2024-05-18,10:07:41.000,139,11042274,13565,0,1716026860,12886.116716469995,105.76014125999791,53382.41207976 2024-05-18,10:07:42.000,139,11042340,13445,0,1716026861,12886.14366170999,105.28080041999783,53382.20246616001 2024-05-18,10:07:43.000,139,11042301,13605,0,1716026862,12885.503712259997,105.24555477000104,53381.895032880006 2024-05-18,10:07:44.000,139,11042359,13885,0,1716026863,12884.648200889998,105.20325999000488,53381.61554808 2024-05-18,10:07:45.000,139,11042326,13245,0,1716026864,12883.90720678999,104.85080349000054,53381.35003752 2024-05-18,10:07:46.000,139,11042296,14045,0,1716026865,12883.226839479998,104.69572263000009,53381.035617120004 2024-05-18,10:07:47.000,139,11042313,13805,0,1716026866,12882.458900139995,104.55474002999836,53380.679274 2024-05-18,10:07:48.000,139,11042265,13445,0,1716026867,12881.859368550002,103.75113920999866,53380.385814960006 2024-05-18,10:07:49.000,139,11042290,13525,0,1716026868,12881.562970909996,102.7572118800017,53380.001523360006 2024-05-18,10:07:50.000,139,11042309,13445,0,1716026869,12881.650542939991,102.02410236000287,53379.74998704 2024-05-18,10:07:51.000,139,11042314,13285,0,1716026870,12881.953676889992,101.53066326000408,53379.49146360001 2024-05-18,10:07:52.000,139,11042287,13485,0,1716026871,12882.600362649995,101.25574718999997,53379.1770432 2024-05-18,10:07:53.000,139,11042290,13445,0,1716026872,12883.159476380002,101.037224159998,53378.89755840001 2024-05-18,10:07:54.000,139,11042349,13645,0,1716026873,12883.348093059998,100.89624156000355,53378.57615088 2024-05-18,10:07:55.000,139,11042314,13285,0,1716026874,12883.146003759997,100.62132548999944,53378.22679488001 2024-05-18,10:07:56.000,139,11042273,13925,0,1716026875,12883.024750179997,100.25477073000366,53377.86346464001 2024-05-18,10:07:57.000,139,11042355,13445,0,1716026876,12883.065168039997,100.22657420999894,53377.57699272001 2024-05-18,10:07:58.000,139,11042330,13445,0,1716026877,12883.253784719993,100.45214637000026,53377.34641776 2024-05-18,10:07:59.000,139,11042326,13765,0,1716026878,12883.415456159993,101.00902764000057,53377.13680416 2024-05-18,10:08:00.000,139,11042317,13765,0,1716026879,12883.77248059,101.4319754399985,53376.962126160004 2024-05-18,10:08:01.000,139,11042315,13725,0,1716026880,12884.405693729997,101.74918628999876,53376.78744816001 2024-05-18,10:08:02.000,139,11042299,13725,0,1716026881,12884.80313601999,102.24967452000419,53376.63373152 2024-05-18,10:08:03.000,139,11042303,14005,0,1716026882,12885.08606103999,103.17311055000027,53376.43110504001 2024-05-18,10:08:04.000,139,11042287,13565,0,1716026883,12885.261205099996,103.94146572000318,53376.16559448001 2024-05-18,10:08:05.000,139,11042337,13685,0,1716026884,12885.389194989992,104.52654351000092,53375.94899376001 2024-05-18,10:08:06.000,139,11042302,13485,0,1716026885,12885.267941409991,105.09752303999994,53375.7184188 2024-05-18,10:08:07.000,139,11042301,13725,0,1716026886,12884.789663399999,105.76014125999791,53375.452908240004 2024-05-18,10:08:08.000,139,11042318,13565,0,1716026887,12884.257494910002,106.53554556000017,53375.25726888001 2024-05-18,10:08:09.000,139,11042303,13445,0,1716026888,12883.759007969995,107.11357421999855,53375.04765528 2024-05-18,10:08:10.000,139,11042282,13485,0,1716026889,12883.159476380002,107.61406245000398,53374.8799644 2024-05-18,10:08:11.000,139,11042301,13085,0,1716026890,12882.67446206,107.84668374000466,53374.69131216 2024-05-18,10:08:12.000,139,11042305,13605,0,1716026891,12882.351119179999,107.55766941000184,53374.55156976 2024-05-18,10:08:13.000,139,11042316,13645,0,1716026892,12881.946940579997,107.1065250899992,53374.4258016 2024-05-18,10:08:14.000,139,11042278,13605,0,1716026893,12881.320463749995,106.83865815000172,53374.34195616001 2024-05-18,10:08:15.000,139,11042262,13325,0,1716026894,12880.592942269992,106.6130859900004,53374.30702056 2024-05-18,10:08:16.000,139,11042277,13325,0,1716026895,12879.750903519998,105.99981167999795,53374.132342560006 2024-05-18,10:08:17.000,139,11042316,13645,0,1716026896,12879.124426689996,104.88604914000462,53373.97862592 2024-05-18,10:08:18.000,139,11042253,13645,0,1716026897,12878.68656653999,103.87097442000231,53373.78997368001 2024-05-18,10:08:19.000,139,11042282,13725,0,1716026898,12878.120716500001,103.08852099000069,53373.629269920006 2024-05-18,10:08:20.000,139,11042306,13605,0,1716026899,12877.332568229998,102.21442887000012,53373.4476048 2024-05-18,10:08:21.000,139,11042267,13565,0,1716026900,12876.53094733999,101.26984544999868,53373.25895256 2024-05-18,10:08:22.000,139,11042289,13365,0,1716026901,12876.045933019988,100.58607984000264,53373.175107120005 2024-05-18,10:08:23.000,139,11042256,13525,0,1716026902,12875.783216930002,99.89526509999996,53372.96549352 2024-05-18,10:08:24.000,139,11042257,13445,0,1716026903,12875.796689549992,99.52871034000418,53372.84671248 2024-05-18,10:08:25.000,139,11042319,13325,0,1716026904,12875.864052650002,99.32428557000094,53372.769854160004 2024-05-18,10:08:26.000,139,11042263,13725,0,1716026905,12875.938152059993,99.13395906000369,53372.623124640006 2024-05-18,10:08:27.000,139,11042303,13525,0,1716026906,12875.904470510002,99.11281166999834,53372.54626632001 2024-05-18,10:08:28.000,139,11042334,13485,0,1716026907,12876.146977669989,99.50756294999883,53372.47639512001 2024-05-18,10:08:29.000,139,11042334,13405,0,1716026908,12876.51073840999,100.19132856000215,53372.42049816 2024-05-18,10:08:30.000,139,11042266,13365,0,1716026909,12876.584837819995,101.051322420004,53372.42049816 2024-05-18,10:08:31.000,139,11042257,13365,0,1716026910,12876.706091399996,101.53771239000343,53372.455433760006 2024-05-18,10:08:32.000,139,11042295,13285,0,1716026911,12876.786927119996,101.4319754399985,53372.48338224 2024-05-18,10:08:33.000,139,11042261,13405,0,1716026912,12876.894708079992,100.95263459999842,53372.59517616001 2024-05-18,10:08:34.000,139,11042283,13565,0,1716026913,12876.793663429991,100.81165200000396,53372.65806024 2024-05-18,10:08:35.000,139,11042310,13325,0,1716026914,12876.57810151,101.00197851000121,53372.75587992 2024-05-18,10:08:36.000,139,11042300,14085,0,1716026915,12876.261494939994,101.10771545999887,53372.7488928 2024-05-18,10:08:37.000,139,11042222,13845,0,1716026916,12875.897734199993,101.1500102400023,53372.82575112 2024-05-18,10:08:38.000,139,11042283,13245,0,1716026917,12875.345356779995,101.22050154000317,53372.81177688001 2024-05-18,10:08:39.000,139,11042276,13285,0,1716026918,12874.873815079998,101.53771239000343,53372.86068672001 2024-05-18,10:08:40.000,139,11042317,13565,0,1716026919,12874.766034120003,102.06639713999903,53372.90260944001 2024-05-18,10:08:41.000,139,11042245,13565,0,1716026920,12874.907496629989,103.0039314300011,53373.01440336 2024-05-18,10:08:42.000,139,11042286,13605,0,1716026921,12875.33188415999,104.03310441000212,53372.93055792001 2024-05-18,10:08:43.000,139,11042308,13525,0,1716026922,12875.870788959997,104.77326306000032,53372.97248064 2024-05-18,10:08:44.000,139,11042298,13525,0,1716026923,12876.126768739989,105.20325999000488,53372.98645488 2024-05-18,10:08:45.000,139,11042372,13605,0,1716026924,12876.086350879988,105.3160460700019,53372.888635200005 2024-05-18,10:08:46.000,139,11042359,13765,0,1716026925,12875.736062759992,105.17506347000017,53372.89562232 2024-05-18,10:08:47.000,139,11042285,13565,0,1716026926,12875.244312129995,105.18211259999953,53372.909596560006 2024-05-18,10:08:48.000,139,11042264,13445,0,1716026927,12874.543735890002,105.54161823000322,53372.89562232 2024-05-18,10:08:49.000,139,11042320,13445,0,1716026928,12873.964413229995,105.72489561000111,53372.888635200005 2024-05-18,10:08:50.000,139,11042346,13565,0,1716026929,12873.775796549999,105.59096213999874,53372.78382840001 2024-05-18,10:08:51.000,139,11042303,13325,0,1716026930,12873.782532859994,105.57686388000002,53372.73491856001 2024-05-18,10:08:52.000,139,11042287,13565,0,1716026931,12873.573707249998,105.5980112699981,53372.553253440004 2024-05-18,10:08:53.000,139,11042289,13565,0,1716026932,12873.088692929996,105.5980112699981,53372.39953680001 2024-05-18,10:08:54.000,139,11042299,13285,0,1716026933,12872.448743479988,105.84473082000477,53372.266781520004 2024-05-18,10:08:55.000,139,11042306,13925,0,1716026934,12871.721222,106.6130859900004,53372.07812928 2024-05-18,10:08:56.000,139,11042308,13885,0,1716026935,12870.899392179992,107.7620941799978,53372.02921944 2024-05-18,10:08:57.000,139,11042324,13605,0,1716026936,12870.151661769989,108.73487412000395,53371.86851568 2024-05-18,10:08:58.000,139,11042274,13325,0,1716026937,12869.693592689997,109.45388538000407,53371.67986344 2024-05-18,10:08:59.000,139,11042346,13605,0,1716026938,12869.390458739996,109.78519449000305,53371.51217256 2024-05-18,10:09:00.000,139,11042343,13325,0,1716026939,12869.18163313,109.63716276000196,53371.35146880001 2024-05-18,10:09:01.000,139,11042310,13765,0,1716026940,12868.602310469993,109.29880452000361,53371.162816560005 2024-05-18,10:09:02.000,139,11042312,13365,0,1716026941,12867.82089851,109.04503584000486,53371.0021128 2024-05-18,10:09:03.000,139,11042345,13565,0,1716026942,12867.106849650001,108.95339714999864,53370.76455072 2024-05-18,10:09:04.000,139,11042311,13365,0,1716026943,12866.588153779994,108.72077585999796,53370.46410456001 2024-05-18,10:09:05.000,139,11042274,13405,0,1716026944,12866.285019829993,108.27668067000195,53370.17064552 2024-05-18,10:09:06.000,139,11042308,13765,0,1716026945,12865.927995400001,107.9735680800004,53370.00994176001 2024-05-18,10:09:07.000,139,11042324,13565,0,1716026946,12865.82695075,107.98766633999912,53369.73744408 2024-05-18,10:09:08.000,139,11042287,13685,0,1716026947,12866.150293630002,108.185041980003,53369.534817600004 2024-05-18,10:09:09.000,139,11042284,13685,0,1716026948,12866.527526989994,108.36127023000154,53369.318216880005 2024-05-18,10:09:10.000,139,11042343,13445,0,1716026949,12866.911496659995,108.3683193600009,53369.15751312 2024-05-18,10:09:11.000,139,11042310,13405,0,1716026950,12867.127058580001,108.05815763999999,53368.89200256 2024-05-18,10:09:12.000,139,11042299,13405,0,1716026951,12867.369565740002,107.39553942000202,53368.647453360005 2024-05-18,10:09:13.000,139,11042313,13605,0,1716026952,12867.713117549989,107.03603378999833,53368.44482688 2024-05-18,10:09:14.000,139,11042311,13925,0,1716026953,12868.238549729991,106.81751076000364,53368.30508448001 2024-05-18,10:09:15.000,139,11042300,13525,0,1716026954,12868.784190839993,107.04308291999769,53368.12341936 2024-05-18,10:09:16.000,139,11042359,13485,0,1716026955,12869.25573253999,107.67045548999886,53368.0325868 2024-05-18,10:09:17.000,139,11042325,13645,0,1716026956,12869.666647450002,108.48815457000455,53367.976689840005 2024-05-18,10:09:18.000,139,11042291,13725,0,1716026957,12869.632965899997,109.45388538000407,53367.91380576 2024-05-18,10:09:19.000,139,11042302,13285,0,1716026958,12869.208578369995,110.25043707000441,53367.80201184001 2024-05-18,10:09:20.000,139,11042330,13565,0,1716026959,12868.811136079989,110.68748313000106,53367.711179280006 2024-05-18,10:09:21.000,139,11042259,13565,0,1716026960,12868.481056889992,110.88485876999766,53367.690217920004 2024-05-18,10:09:22.000,139,11042299,13525,0,1716026961,12868.514738439997,110.77912182,53367.55047552 2024-05-18,10:09:23.000,139,11042310,13605,0,1716026962,12868.925653349994,110.77912182,53367.522527040004 2024-05-18,10:09:24.000,139,11042258,13405,0,1716026963,12869.727274240002,111.4840348200014,53367.46663008001 2024-05-18,10:09:25.000,139,11042277,13445,0,1716026964,12870.55584036999,112.79517299999861,53367.43169448 2024-05-18,10:09:26.000,139,11042285,13605,0,1716026965,12871.034118379997,113.85254250000435,53367.29195208 2024-05-18,10:09:27.000,139,11042370,13565,0,1716026966,12871.061063619993,114.41647290000401,53367.319900559996 2024-05-18,10:09:28.000,139,11042288,13605,0,1716026967,12870.973491589997,114.38122724999994,53367.18015816001 2024-05-18,10:09:29.000,139,11042302,13445,0,1716026968,12870.710775499996,113.83844423999835,53366.97753168 2024-05-18,10:09:30.000,139,11042310,13765,0,1716026969,12870.52215882,112.597797360002,53366.86573776001 2024-05-18,10:09:31.000,139,11042299,13765,0,1716026970,12870.50194989,111.17387310000049,53366.69804688001 2024-05-18,10:09:32.000,139,11042369,13325,0,1716026971,12870.805083840001,109.96847187000094,53366.54433024 2024-05-18,10:09:33.000,139,11042309,13405,0,1716026972,12871.189053509988,109.60896624000452,53366.418562080005 2024-05-18,10:09:34.000,139,11042305,13365,0,1716026973,12871.55281424999,110.20814229000098,53366.355678 2024-05-18,10:09:35.000,139,11042260,13565,0,1716026974,12871.80205772,111.11043092999898,53366.39061360001 2024-05-18,10:09:36.000,139,11042248,13805,0,1716026975,12871.930047609996,111.98452304999955,53366.313755279996 2024-05-18,10:09:37.000,139,11042285,13365,0,1716026976,12871.916574989991,112.7458290900031,53366.22292272001 2024-05-18,10:09:38.000,139,11042321,13245,0,1716026977,12871.79532140999,113.12648211000487,53366.146064399996 2024-05-18,10:09:39.000,139,11042320,13885,0,1716026978,12871.667331519995,113.14762950000295,53366.15305152001 2024-05-18,10:09:40.000,139,11042298,13685,0,1716026979,12871.889629749996,113.08418733000144,53366.0412576 2024-05-18,10:09:41.000,139,11042325,13245,0,1716026980,12872.468952409989,113.11238384999888,53365.98536064001 2024-05-18,10:09:42.000,139,11042269,13565,0,1716026981,12873.169528649996,113.2392681900019,53366.034270480006 2024-05-18,10:09:43.000,139,11042358,13485,0,1716026982,12873.876841199999,113.71155990000261,53366.09715456 2024-05-18,10:09:44.000,139,11042306,13285,0,1716026983,12874.671725779997,114.62089766999998,53366.16702576 2024-05-18,10:09:45.000,139,11042271,13525,0,1716026984,12875.944888370002,115.57957935000013,53366.37663936 2024-05-18,10:09:46.000,139,11042256,13805,0,1716026985,12877.346040849989,116.43252408000262,53366.55131736 2024-05-18,10:09:47.000,139,11042285,13645,0,1716026986,12878.693302849999,116.93301231000078,53366.753943840005 2024-05-18,10:09:48.000,139,11042327,13645,0,1716026987,12880.040564849995,117.08104404000187,53366.94259608001 2024-05-18,10:09:49.000,139,11042258,13685,0,1716026988,12881.179001239994,116.84842275000119,53367.13124832001 2024-05-18,10:09:50.000,139,11042317,13485,0,1716026989,12882.128820949998,116.47481885999878,53367.23605512 2024-05-18,10:09:51.000,139,11042302,13485,0,1716026990,12882.829397189991,115.92498671999783,53367.32688768001 2024-05-18,10:09:52.000,139,11042270,13805,0,1716026991,12883.570391289999,115.32581067000137,53367.487591439996 2024-05-18,10:09:53.000,139,11042261,13525,0,1716026992,12884.217077050002,114.71958548999828,53367.51553992001 2024-05-18,10:09:54.000,139,11042325,13565,0,1716026993,12884.668409819998,114.289588560001,53367.59938536 2024-05-18,10:09:55.000,139,11042333,13645,0,1716026994,12884.96480745999,114.29663769000035,53367.641308080005 2024-05-18,10:09:56.000,139,11042292,13725,0,1716026995,12885.220787239996,114.55040636999911,53367.655282319996 2024-05-18,10:09:57.000,139,11042288,13845,0,1716026996,12885.907890859999,114.71253635999892,53367.74611488 2024-05-18,10:09:58.000,139,11042321,13605,0,1716026997,12886.716248060002,114.9451576499996,53367.86489592 2024-05-18,10:09:59.000,139,11042293,13965,0,1716026998,12887.120426659989,115.22007372000371,53368.01162544 2024-05-18,10:10:00.000,139,11042310,13805,0,1716026999,12887.34272488999,115.45974414000375,53368.13040648 2024-05-18,10:10:01.000,139,11042318,13525,0,1716027000,12887.51113264,115.6853162999978,53368.22822616 2024-05-18,10:10:02.000,139,11042321,13805,0,1716027001,12887.47071478,115.93908498000383,53368.27014888 2024-05-18,10:10:03.000,139,11042298,13645,0,1716027002,12887.174317139994,116.15055887999915,53368.33303296001 2024-05-18,10:10:04.000,139,11042284,13525,0,1716027003,12886.931809979993,116.11531323000236,53368.38892992 2024-05-18,10:10:05.000,139,11042300,13765,0,1716027004,12886.817292710002,116.12236236000172,53368.35399432001 2024-05-18,10:10:06.000,139,11042288,13765,0,1716027005,12887.120426659989,116.77088232000096,53368.29809736 2024-05-18,10:10:07.000,139,11042288,13685,0,1716027006,12887.558286809995,117.87759573000221,53368.29111024 2024-05-18,10:10:08.000,139,11042294,13685,0,1716027007,12887.827739209992,118.89267045000452,53368.25617464001 2024-05-18,10:10:09.000,139,11042295,13645,0,1716027008,12888.171291019993,119.61873084000399,53368.18630344001 2024-05-18,10:10:10.000,139,11042308,13445,0,1716027009,12888.514842829994,120.14741558999958,53368.12341936 2024-05-18,10:10:11.000,139,11042300,13605,0,1716027010,12888.68325057999,120.85232859000098,53368.0325868 2024-05-18,10:10:12.000,139,11042284,13525,0,1716027011,12888.54852438,121.23298161000275,53367.95572848 2024-05-18,10:10:13.000,139,11042301,13845,0,1716027012,12888.238654119988,121.45855377000407,53367.92079288001 2024-05-18,10:10:14.000,139,11042263,13565,0,1716027013,12887.928783859992,121.90969808999944,53367.92079288001 2024-05-18,10:10:15.000,139,11042318,13525,0,1716027014,12887.713221940001,122.72739716999786,53367.83694744 2024-05-18,10:10:16.000,139,11042279,13485,0,1716027015,12887.56502311999,123.91165100999933,53367.66226944001 2024-05-18,10:10:17.000,139,11042280,13605,0,1716027016,12887.275361789994,125.0324626799993,53367.522527040004 2024-05-18,10:10:18.000,139,11042314,13405,0,1716027017,12886.662357579997,126.07573391999904,53367.375797520006 2024-05-18,10:10:19.000,139,11042315,13445,0,1716027018,12885.773164659993,126.73835214000428,53367.22906800001 2024-05-18,10:10:20.000,139,11042294,13765,0,1716027019,12885.07258842,126.71720474999893,53367.06836424 2024-05-18,10:10:21.000,139,11042277,13285,0,1716027020,12884.742509229989,126.18147087000398,53366.86573776001 2024-05-18,10:10:22.000,139,11042312,13925,0,1716027021,12884.769454469999,125.51180351999938,53366.753943840005 2024-05-18,10:10:23.000,139,11042271,13605,0,1716027022,12885.038906869995,124.99016790000314,53366.64214992 2024-05-18,10:10:24.000,139,11042302,13565,0,1716027023,12885.638438460002,124.83508704000269,53366.516381760004 2024-05-18,10:10:25.000,139,11042245,13605,0,1716027024,12886.298596839995,125.12410136999824,53366.4255492 2024-05-18,10:10:26.000,139,11042270,13485,0,1716027025,12886.736456990002,125.61754047000431,53366.40458784 2024-05-18,10:10:27.000,139,11042359,13965,0,1716027026,12886.884655809998,125.80786698000156,53366.27881968 2024-05-18,10:10:28.000,139,11042304,13565,0,1716027027,12887.080008799989,125.61754047000431,53366.20894848 2024-05-18,10:10:29.000,139,11042250,13205,0,1716027028,12887.598704669996,125.54704917000345,53366.12510304001 2024-05-18,10:10:30.000,139,11042278,13365,0,1716027029,12888.359907699989,125.79376872000284,53366.06221896 2024-05-18,10:10:31.000,139,11042297,13645,0,1716027030,12888.986384529991,126.0475374000016,53366.04824472 2024-05-18,10:10:32.000,139,11042267,13885,0,1716027031,12889.168264899992,125.75852306999877,53366.06920608 2024-05-18,10:10:33.000,139,11042256,13605,0,1716027032,12889.080692869997,124.96902050999779,53366.09016744 2024-05-18,10:10:34.000,139,11042268,13565,0,1716027033,12889.100901799997,124.12312491000193,53366.09715456 2024-05-18,10:10:35.000,139,11042272,13725,0,1716027034,12889.195210140002,123.56624364000163,53366.00632200001 2024-05-18,10:10:36.000,139,11042321,13525,0,1716027035,12888.959439289996,123.30542583000351,53365.90850232001 2024-05-18,10:10:37.000,139,11042311,13845,0,1716027036,12888.78429522999,123.01641150000069,53365.831644 2024-05-18,10:10:38.000,139,11042318,13205,0,1716027037,12889.006593459992,122.6851023900017,53365.68491448 2024-05-18,10:10:39.000,139,11042236,13605,0,1716027038,12889.74758756,122.44543197000166,53365.60805616 2024-05-18,10:10:40.000,139,11042270,13365,0,1716027039,12890.569417379993,122.45953023000038,53365.531197840006 2024-05-18,10:10:41.000,139,11042270,13285,0,1716027040,12890.832133469994,122.42428458000359,53365.44036528 2024-05-18,10:10:42.000,139,11042297,13645,0,1716027041,12890.636780479988,122.34674415000336,53365.363506960006 2024-05-18,10:10:43.000,139,11042302,13725,0,1716027042,12890.522263209998,122.33264589000464,53365.32158424 2024-05-18,10:10:44.000,139,11042283,13485,0,1716027043,12890.333646530002,122.53707066000061,53365.2726744 2024-05-18,10:10:45.000,139,11042284,13485,0,1716027044,12890.138293539996,122.8965762900043,53365.244725920005 2024-05-18,10:10:46.000,139,11042382,13405,0,1716027045,12890.219129259996,123.241983660002,53365.10498352 2024-05-18,10:10:47.000,139,11042334,13845,0,1716027046,12890.475109040002,123.8341105799991,53365.02113808001 2024-05-18,10:10:48.000,139,11042312,13485,0,1716027047,12890.481845349997,124.69410444000096,53364.81152448001 2024-05-18,10:10:49.000,139,11042258,13365,0,1716027048,12890.145029849991,125.59639307999896,53364.73466616001 2024-05-18,10:10:50.000,139,11042284,13565,0,1716027049,12889.471398849993,126.15327434999926,53364.61588512001 2024-05-18,10:10:51.000,139,11042305,13485,0,1716027050,12888.986384529991,126.35064999000315,53364.46915560001 2024-05-18,10:10:52.000,139,11042328,13565,0,1716027051,12888.76408629999,126.6044186700019,53364.42723288001 2024-05-18,10:10:53.000,139,11042300,13285,0,1716027052,12888.777558919995,126.75949953000236,53364.26652912 2024-05-18,10:10:54.000,139,11042305,13925,0,1716027053,12889.073956560002,126.80179430999851,53364.23159352001 2024-05-18,10:10:55.000,139,11042257,13725,0,1716027054,12889.7071697,126.59032041000319,53364.17569656 2024-05-18,10:10:56.000,139,11042312,14005,0,1716027055,12890.151766160001,126.25196217000484,53364.189670800006 2024-05-18,10:10:57.000,139,11042335,13445,0,1716027056,12890.448163799992,125.88540741000179,53364.14774808 2024-05-18,10:10:58.000,139,11042353,13405,0,1716027057,12890.704143579998,125.57524569000088,53364.04294128001 2024-05-18,10:10:59.000,139,11042328,13405,0,1716027058,12890.973595979995,125.53295091000473,53364.01499280001 2024-05-18,10:11:00.000,139,11042292,13645,0,1716027059,12891.216103139996,125.87130915000307,53363.94512160001 2024-05-18,10:11:01.000,139,11042338,13485,0,1716027060,12891.525973399992,127.21769298000436,53363.88922464 2024-05-18,10:11:02.000,139,11042338,13685,0,1716027061,12891.984042479999,129.07161417000316,53363.77743072001 2024-05-18,10:11:03.000,139,11042323,13125,0,1716027062,12892.253494879995,130.38980147999973,53363.616726960005 2024-05-18,10:11:04.000,139,11042305,13685,0,1716027063,12892.44211155999,130.7704545000015,53363.43506184 2024-05-18,10:11:05.000,139,11042241,13725,0,1716027064,12892.704827649992,130.72815971999808,53363.400126240005 2024-05-18,10:11:06.000,139,11042277,13485,0,1716027065,12893.250468759994,130.34045757000422,53363.26737096 2024-05-18,10:11:07.000,139,11042298,13445,0,1716027066,12894.112716440002,129.8399693399988,53363.211474 2024-05-18,10:11:08.000,139,11042315,13605,0,1716027067,12895.055799839996,129.29718633000448,53363.15557704001 2024-05-18,10:11:09.000,139,11042285,13525,0,1716027068,12895.84394811,128.79669809999905,53363.09968008 2024-05-18,10:11:10.000,139,11042250,13845,0,1716027069,12896.302017189992,128.47243811999942,53363.12762856001 2024-05-18,10:11:11.000,139,11042292,13605,0,1716027070,12896.389589220002,128.36670117000176,53363.09269296 2024-05-18,10:11:12.000,139,11042282,13685,0,1716027071,12896.403061839992,128.20457118000195,53363.12762856001 2024-05-18,10:11:13.000,139,11042332,13685,0,1716027072,12896.281808259992,128.0494903200015,53363.10666720001 2024-05-18,10:11:14.000,139,11042246,13485,0,1716027073,12896.335698739997,127.73227947000123,53363.05775736001 2024-05-18,10:11:15.000,139,11042257,13405,0,1716027074,12896.409798150002,127.11195602999942,53363.0717316 2024-05-18,10:11:16.000,139,11042289,14045,0,1716027075,12896.584942209993,126.37179738000123,53363.183525520006 2024-05-18,10:11:17.000,139,11042292,13965,0,1716027076,12896.712932099988,125.54000004000409,53363.25339672001 2024-05-18,10:11:18.000,139,11042259,13685,0,1716027077,12896.753349959989,124.5883674900033,53363.28833232 2024-05-18,10:11:19.000,139,11042309,13565,0,1716027078,12896.409798150002,123.71427537000272,53363.36519064 2024-05-18,10:11:20.000,139,11042276,13605,0,1716027079,12895.547550469993,123.1432958400037,53363.42108760001 2024-05-18,10:11:21.000,139,11042291,13525,0,1716027080,12894.570785519994,123.0798536700022,53363.400126240005 2024-05-18,10:11:22.000,139,11042260,13525,0,1716027081,12893.60749319,123.19263974999922,53363.4560232 2024-05-18,10:11:23.000,139,11042288,13285,0,1716027082,12892.839553849997,123.12919757999771,53363.50493304 2024-05-18,10:11:24.000,139,11042303,13525,0,1716027083,12892.30738536,122.96001845999854,53363.47698456 2024-05-18,10:11:25.000,139,11042289,13405,0,1716027084,12892.152450229994,122.74149543000385,53363.50493304 2024-05-18,10:11:26.000,139,11042277,13325,0,1716027085,12892.34780322,122.76264282000193,53363.51192016001 2024-05-18,10:11:27.000,139,11042322,13685,0,1716027086,12892.556628829996,123.02346063000005,53363.47698456 2024-05-18,10:11:28.000,139,11042305,13405,0,1716027087,12892.590310380001,123.16444323000178,53363.40711336 2024-05-18,10:11:29.000,139,11042302,13285,0,1716027088,12892.455584179996,123.19968887999858,53363.37217776001 2024-05-18,10:11:30.000,139,11042303,13245,0,1716027089,12892.24675857,123.17149236000114,53363.36519064 2024-05-18,10:11:31.000,139,11042264,13645,0,1716027090,12892.071614509994,123.4252610399999,53363.33724216 2024-05-18,10:11:32.000,139,11042266,13445,0,1716027091,12892.28717643,124.18656708000344,53363.3162808 2024-05-18,10:11:33.000,139,11042277,13565,0,1716027092,12892.765454439992,125.54704917000345,53363.281345200005 2024-05-18,10:11:34.000,139,11042304,13325,0,1716027093,12892.920389569997,126.9498260399996,53363.17653840001 2024-05-18,10:11:35.000,139,11042319,13685,0,1716027094,12892.758718129997,127.91555684999912,53363.10666720001 2024-05-18,10:11:36.000,139,11042320,13565,0,1716027095,12892.42863894,128.23276769999939,53362.97391192 2024-05-18,10:11:37.000,139,11042303,13525,0,1716027096,12892.172659159995,128.00719553999807,53362.79923392001 2024-05-18,10:11:38.000,139,11042308,13445,0,1716027097,12892.010987719994,127.51375643999927,53362.7573112 2024-05-18,10:11:39.000,139,11042286,13405,0,1716027098,12892.22654964,126.77359779000108,53362.610581680005 2024-05-18,10:11:40.000,139,11042296,13605,0,1716027099,12892.873235400002,125.99819348999881,53362.52673624 2024-05-18,10:11:41.000,139,11042287,13845,0,1716027100,12893.634438429995,125.75852306999877,53362.43590368001 2024-05-18,10:11:42.000,139,11042270,13605,0,1716027101,12894.51689503999,126.1955691300027,53362.35205824 2024-05-18,10:11:43.000,139,11042306,13245,0,1716027102,12895.379142719998,127.09080864000134,53362.26122568 2024-05-18,10:11:44.000,139,11042247,13405,0,1716027103,12895.67554035999,128.22571857000003,53362.19834160001 2024-05-18,10:11:45.000,139,11042275,13685,0,1716027104,12895.325252239993,129.0504667799978,53362.18436736 2024-05-18,10:11:46.000,139,11042287,13405,0,1716027105,12894.64488493,129.5721024000013,53362.17039312001 2024-05-18,10:11:47.000,139,11042284,13285,0,1716027106,12894.052089650002,129.91046063999966,53362.177380240006 2024-05-18,10:11:48.000,139,11042299,13525,0,1716027107,12893.910627140001,129.9668536800018,53362.21930296001 2024-05-18,10:11:49.000,139,11042276,13765,0,1716027108,12894.132925370002,129.81177282000135,53362.28917416001 2024-05-18,10:11:50.000,139,11042275,13685,0,1716027109,12894.469740869994,129.4945619700011,53362.35205824 2024-05-18,10:11:51.000,139,11042283,13685,0,1716027110,12895.123162939992,129.07161417000316,53362.463852160006 2024-05-18,10:11:52.000,139,11042315,13725,0,1716027111,12896.012355859995,128.95882808999886,53362.53372336001 2024-05-18,10:11:53.000,139,11042306,13405,0,1716027112,12897.110374389995,129.02931938999973,53362.610581680005 2024-05-18,10:11:54.000,139,11042316,13605,0,1716027113,12898.053457789989,129.29718633000448,53362.778272560005 2024-05-18,10:11:55.000,139,11042320,13285,0,1716027114,12898.51826317999,129.61439718000474,53362.84115664001 2024-05-18,10:11:56.000,139,11042317,13445,0,1716027115,12898.56541735,130.07963975999883,53362.91801496001 2024-05-18,10:11:57.000,139,11042300,13485,0,1716027116,12898.632780449996,130.833896670003,53363.02282176 2024-05-18,10:11:58.000,139,11042304,13445,0,1716027117,12898.767506650001,131.81372574000125,53363.17653840001 2024-05-18,10:11:59.000,139,11042305,13285,0,1716027118,12898.908969160002,132.91339002000313,53363.33724216 2024-05-18,10:12:00.000,139,11042287,13245,0,1716027119,12899.016750119998,133.90026822000073,53363.48397168 2024-05-18,10:12:01.000,139,11042297,13565,0,1716027120,12899.33335668999,134.53468992000126,53363.64467544 2024-05-18,10:12:02.000,139,11042336,13405,0,1716027121,12899.858788869991,134.89419554999768,53363.77743072001 2024-05-18,10:12:03.000,139,11042319,13565,0,1716027122,12900.505474629994,135.17616075000115,53363.89621176001 2024-05-18,10:12:04.000,139,11042291,13765,0,1716027123,12901.219523489992,135.31714335000288,53364.05691552 2024-05-18,10:12:05.000,139,11042290,13365,0,1716027124,12901.83926401,135.2325537900033,53364.1547352 2024-05-18,10:12:06.000,139,11042294,13885,0,1716027125,12902.465740840002,134.70386904000043,53364.18268368001 2024-05-18,10:12:07.000,139,11042274,13925,0,1716027126,12902.997909329999,133.759285619999,53364.16172232001 2024-05-18,10:12:08.000,139,11042317,13245,0,1716027127,12903.09895398,132.53273700000136,53364.21063216001 2024-05-18,10:12:09.000,139,11042303,13845,0,1716027128,12902.923809919994,131.52471140999842,53364.084864 2024-05-18,10:12:10.000,139,11042354,13605,0,1716027129,12902.640884899993,130.79160188999958,53364.06390264001 2024-05-18,10:12:11.000,139,11042328,13885,0,1716027130,12902.472477149997,130.19242584000312,53364.09883824 2024-05-18,10:12:12.000,139,11042302,13845,0,1716027131,12902.351223569996,129.73423239000113,53364.04294128001 2024-05-18,10:12:13.000,139,11042312,13805,0,1716027132,12902.432059289997,129.3747267600047,53364.09185112001 2024-05-18,10:12:14.000,139,11042309,13445,0,1716027133,12902.681302759993,129.1139089499993,53364.070889760005 2024-05-18,10:12:15.000,139,11042276,13005,0,1716027134,12903.085481359994,128.93768070000078,53364.1547352 2024-05-18,10:12:16.000,139,11042298,13405,0,1716027135,12903.455978409991,128.98702461000357,53364.189670800006 2024-05-18,10:12:17.000,139,11042311,13605,0,1716027136,12903.685012950002,129.13505634000467,53364.2944776 2024-05-18,10:12:18.000,139,11042312,13485,0,1716027137,12903.711958189997,129.69898674000433,53364.31543896 2024-05-18,10:12:19.000,139,11042298,13485,0,1716027138,12903.570495679996,130.50258756000403,53364.38531016 2024-05-18,10:12:20.000,139,11042289,13245,0,1716027139,12903.42229686,131.3273357700018,53364.3643488 2024-05-18,10:12:21.000,139,11042311,13485,0,1716027140,12903.267361729995,132.05339616000128,53364.30845184001 2024-05-18,10:12:22.000,139,11042290,13645,0,1716027141,12903.30104328,132.41995092000434,53364.2944776 2024-05-18,10:12:33.000,139,11042260,13685,0,1716027152,12906.413218499998,134.7884586,53364.73466616001 2024-05-18,10:12:34.000,139,11042289,13445,0,1716027153,12906.85781496,134.66862339000363,53364.790563120005 2024-05-18,10:12:35.000,139,11042292,13645,0,1716027154,12907.538182269993,134.45010036000167,53364.839472960004 2024-05-18,10:12:36.000,139,11042301,13445,0,1716027155,12908.002987659995,134.5276407900019,53364.9233184 2024-05-18,10:12:37.000,139,11042334,13645,0,1716027156,12908.292648989991,135.07042380000348,53365.028125200006 2024-05-18,10:12:38.000,139,11042238,13405,0,1716027157,12908.676618659993,135.99385982999956,53365.11197064 2024-05-18,10:12:39.000,139,11042318,13645,0,1716027158,12909.28962286999,137.0371310699993,53365.18882896001 2024-05-18,10:12:40.000,139,11042298,13365,0,1716027159,12910.084507449988,138.11564796000312,53365.342545600004 2024-05-18,10:12:41.000,139,11042332,13525,0,1716027160,12910.953491439992,139.2858035399986,53365.42639104 2024-05-18,10:12:42.000,139,11042322,13285,0,1716027161,12911.930256389991,140.448909990002,53365.61504328 2024-05-18,10:12:43.000,139,11042301,13485,0,1716027162,12912.70493203999,141.33710037000128,53365.69190160001 2024-05-18,10:12:44.000,139,11042317,13565,0,1716027163,12913.257309460001,141.73890078000113,53365.85260536 2024-05-18,10:12:45.000,139,11042324,13645,0,1716027164,12913.735587469993,141.78824469000392,53365.978373519996 2024-05-18,10:12:46.000,139,11042347,13325,0,1716027165,12914.33511906,141.66840948000026,53366.10414168001 2024-05-18,10:12:47.000,139,11042302,13445,0,1716027166,12914.941386959988,141.83053947000008,53366.19497424001 2024-05-18,10:12:48.000,139,11042286,13685,0,1716027167,12915.50723699999,142.19709423000313,53366.348690880004 2024-05-18,10:12:49.000,139,11042319,13605,0,1716027168,12915.972042389993,142.53545247000147,53366.48843328001 2024-05-18,10:12:50.000,139,11042301,13205,0,1716027169,12916.241494789989,142.84561419000238,53366.59324008 2024-05-18,10:12:51.000,139,11042314,13565,0,1716027170,12916.254967409994,143.2544637300016,53366.67708552001 2024-05-18,10:12:52.000,139,11042280,13565,0,1716027171,12916.46379301999,143.8747871700034,53366.72599536001 2024-05-18,10:12:53.000,139,11042302,13525,0,1716027172,12916.800608519996,144.48101234999922,53366.83778928 2024-05-18,10:12:54.000,139,11042314,13765,0,1716027173,12917.103742469997,145.01674623000144,53366.99150592001 2024-05-18,10:12:55.000,139,11042310,13405,0,1716027174,12917.164369259997,145.3551044699998,53367.152209679996 2024-05-18,10:12:56.000,139,11042323,13405,0,1716027175,12917.123951399997,145.46789055000409,53367.2640036 2024-05-18,10:12:57.000,139,11042303,13405,0,1716027176,12916.867971619991,145.42559577000065,53367.424707360005 2024-05-18,10:12:58.000,139,11042325,13085,0,1716027177,12916.48400194999,145.25641665000148,53367.5085528 2024-05-18,10:12:59.000,139,11042351,13885,0,1716027178,12916.302121579989,144.9251075400025,53367.66925656 2024-05-18,10:13:00.000,139,11042279,14005,0,1716027179,12916.315594199994,144.63609320999967,53367.82996032001 2024-05-18,10:13:01.000,139,11042286,13885,0,1716027180,12916.53115612,144.44576670000242,53367.93476712 2024-05-18,10:13:02.000,139,11042271,13445,0,1716027181,12916.982488889997,144.19904715000303,53368.0325868 2024-05-18,10:13:03.000,139,11042328,13565,0,1716027182,12917.514657379994,143.75495195999974,53368.15136784 2024-05-18,10:13:04.000,139,11042270,13565,0,1716027183,12917.999671699996,143.30380764000438,53368.277136 2024-05-18,10:13:05.000,139,11042299,13645,0,1716027184,12918.329750889992,142.88085983999918,53368.35399432001 2024-05-18,10:13:06.000,139,11042278,13525,0,1716027185,12918.612675909993,142.55659985999955,53368.4867496 2024-05-18,10:13:07.000,139,11042325,13565,0,1716027186,12918.605939599998,142.34512596000422,53368.60553064 2024-05-18,10:13:08.000,139,11042307,13285,0,1716027187,12918.498158640003,142.2393890099993,53368.745273040004 2024-05-18,10:13:09.000,139,11042345,13525,0,1716027188,12918.518367569988,142.13365206000162,53368.90597680001 2024-05-18,10:13:10.000,139,11042310,13925,0,1716027189,12918.646357459998,142.19004510000377,53369.03873208 2024-05-18,10:13:11.000,139,11042342,13245,0,1716027190,12918.94275509999,142.57069811999827,53369.12257752001 2024-05-18,10:13:12.000,139,11042333,13085,0,1716027191,12919.286306909991,143.042989829999,53369.23437144 2024-05-18,10:13:13.000,139,11042317,13525,0,1716027192,12919.582704549997,143.52937979999842,53369.388088080006 2024-05-18,10:13:14.000,139,11042304,13645,0,1716027193,12919.650067649993,144.26248932000453,53369.50686912001 2024-05-18,10:13:15.000,139,11042349,13445,0,1716027194,12919.225680119991,145.00264797000273,53369.6396244 2024-05-18,10:13:16.000,139,11042295,13605,0,1716027195,12918.498158640003,145.47493968000344,53369.74443120001 2024-05-18,10:13:17.000,139,11042320,13765,0,1716027196,12917.77063716,145.6652661900007,53369.80032816 2024-05-18,10:13:18.000,139,11042338,13525,0,1716027197,12917.359722249988,145.46084142000473,53369.85622512 2024-05-18,10:13:19.000,139,11042250,13885,0,1716027198,12917.218259740002,144.95330405999994,53369.919109200004 2024-05-18,10:13:20.000,139,11042308,13405,0,1716027199,12917.251941289993,144.35412801000348,53369.96103192001 2024-05-18,10:13:21.000,139,11042231,13765,0,1716027200,12917.224996049998,143.9734749900017,53369.96103192001 2024-05-18,10:13:22.000,139,11042301,13845,0,1716027201,12917.164369259997,143.76905021999846,53370.037890240004 2024-05-18,10:13:23.000,139,11042281,13525,0,1716027202,12917.130687709992,143.83249238999997,53370.03090312001 2024-05-18,10:13:24.000,139,11042270,13565,0,1716027203,12917.123951399997,144.04396629000257,53369.97500616 2024-05-18,10:13:25.000,139,11042309,13285,0,1716027204,12917.123951399997,144.11445759000344,53369.94705768 2024-05-18,10:13:26.000,139,11042346,13685,0,1716027205,12917.393403799993,143.89593456000148,53369.94705768 2024-05-18,10:13:27.000,139,11042264,13405,0,1716027206,12917.82452763999,143.54347806000442,53369.97500616 2024-05-18,10:13:28.000,139,11042298,13765,0,1716027207,12918.275860410002,143.09938287000114,53369.99596752 2024-05-18,10:13:29.000,139,11042303,13365,0,1716027208,12918.457740780002,142.53545247000147,53369.988980400005 2024-05-18,10:13:30.000,139,11042272,13325,0,1716027209,12918.646357459998,142.19004510000377,53370.04487736 2024-05-18,10:13:31.000,139,11042269,13645,0,1716027210,12918.814765209994,142.07020989000011,53370.07981296001 2024-05-18,10:13:32.000,139,11042292,13525,0,1716027211,12918.96296402999,141.98562033000053,53370.037890240004 2024-05-18,10:13:33.000,139,11042351,13405,0,1716027212,12919.14484439999,141.97857120000117,53370.00295464 2024-05-18,10:13:34.000,139,11042275,13645,0,1716027213,12919.454714660002,142.12660293000226,53370.01692888 2024-05-18,10:13:35.000,139,11042296,13565,0,1716027214,12919.939728979989,142.49315768999804,53369.99596752 2024-05-18,10:13:36.000,139,11042312,13445,0,1716027215,12920.26307185999,142.73987724000472,53369.94705768 2024-05-18,10:13:37.000,139,11042287,13445,0,1716027216,12920.418006989996,143.11348112999985,53369.90513496 2024-05-18,10:13:38.000,139,11042325,13285,0,1716027217,12920.175499829995,143.36020067999925,53369.82827664 2024-05-18,10:13:39.000,139,11042297,13485,0,1716027218,12919.764584919998,143.57167458000185,53369.73045696 2024-05-18,10:13:40.000,139,11042277,13685,0,1716027219,12919.225680119991,143.8747871700034,53369.54879184001 2024-05-18,10:13:41.000,139,11042313,13485,0,1716027220,12918.693511629994,144.14970324000024,53369.436997920006 2024-05-18,10:13:42.000,139,11042313,13605,0,1716027221,12918.248915169992,144.26248932000453,53369.388088080006 2024-05-18,10:13:43.000,139,11042307,13485,0,1716027222,12917.83126395,144.10740846000408,53369.220397200006 2024-05-18,10:13:44.000,139,11042275,13565,0,1716027223,12917.299095459988,143.86068891000468,53369.01777072 2024-05-18,10:13:45.000,139,11042300,13845,0,1716027224,12916.83429007,143.58577284000057,53368.8710412 2024-05-18,10:13:46.000,139,11042351,13445,0,1716027225,12916.36274836999,143.49413415000163,53368.7312988 2024-05-18,10:13:47.000,139,11042263,13245,0,1716027226,12915.682381059996,143.98052412000106,53368.52168520001 2024-05-18,10:13:48.000,139,11042317,13845,0,1716027227,12914.988541129998,144.80527232999884,53368.32604584 2024-05-18,10:13:49.000,139,11042308,13525,0,1716027228,12914.37553692,145.70051184000476,53368.07450952 2024-05-18,10:13:50.000,139,11042301,13845,0,1716027229,12914.099348209995,146.24329484999907,53367.86489592 2024-05-18,10:13:51.000,139,11042296,13685,0,1716027230,12913.957885699994,146.52526005000254,53367.60637248 2024-05-18,10:13:52.000,139,11042285,13325,0,1716027231,12913.92420414999,146.51116179000383,53367.354836160004 2024-05-18,10:13:53.000,139,11042276,13445,0,1716027232,12913.587388649998,146.22919659000036,53367.152209679996 2024-05-18,10:13:54.000,139,11042269,13525,0,1716027233,12912.88681240999,145.74280662000092,53366.99150592001 2024-05-18,10:13:55.000,139,11042362,13485,0,1716027234,12912.166027239997,145.37625185999786,53366.69804688001 2024-05-18,10:13:56.000,139,11042314,13445,0,1716027235,12911.7349034,145.0872375300023,53366.369652240006 2024-05-18,10:13:57.000,139,11042286,13325,0,1716027236,12911.50586885999,144.88281275999907,53366.09016744 2024-05-18,10:13:58.000,139,11042246,13485,0,1716027237,12911.472187309999,144.84756711000227,53365.77574704 2024-05-18,10:13:59.000,139,11042290,13605,0,1716027238,12911.59344089,144.861665370001,53365.48228800001 2024-05-18,10:14:00.000,139,11042290,13365,0,1716027239,12911.86962959999,144.8757636299997,53365.11895776001 2024-05-18,10:14:01.000,139,11042278,13285,0,1716027240,12911.9369927,145.08018840000295,53364.76261464001 2024-05-18,10:14:02.000,139,11042307,13445,0,1716027241,12911.72816708999,145.21412186999805,53364.41325864 2024-05-18,10:14:03.000,139,11042354,13365,0,1716027242,12911.323988489989,145.4819888100028,53364.0499284 2024-05-18,10:14:04.000,139,11042309,13805,0,1716027243,12910.684039039996,145.91903486999945,53363.76345648 2024-05-18,10:14:05.000,139,11042310,13485,0,1716027244,12910.185552099989,146.32788440999866,53363.26038384 2024-05-18,10:14:06.000,139,11042328,13445,0,1716027245,12910.097980069993,146.70853743000043,53362.95295056 2024-05-18,10:14:07.000,139,11042295,13605,0,1716027246,12910.172079479999,146.8424709000028,53362.58962032 2024-05-18,10:14:08.000,139,11042348,13245,0,1716027247,12910.199024719994,146.7437830800045,53362.21231584 2024-05-18,10:14:09.000,139,11042308,13725,0,1716027248,12910.044089589988,146.65214438999828,53361.83501136001 2024-05-18,10:14:10.000,139,11042322,13445,0,1716027249,12909.821791360002,146.56050569999934,53361.457706880006 2024-05-18,10:14:11.000,139,11042292,13885,0,1716027250,12909.956517559993,146.3842774500008,53361.122325120006 2024-05-18,10:14:12.000,139,11042310,13605,0,1716027251,12910.057562209993,146.46181788000104,53360.765982000004 2024-05-18,10:14:13.000,139,11042280,13325,0,1716027252,12909.916099699993,146.82132351000473,53360.311819200004 2024-05-18,10:14:14.000,139,11042328,13445,0,1716027253,12909.35698597,147.2724678300001,53359.948488960006 2024-05-18,10:14:15.000,139,11042318,13965,0,1716027254,12908.757454379993,147.49803999000142,53359.494326160006 2024-05-18,10:14:16.000,139,11042298,13565,0,1716027255,12908.420638880001,147.51213825000013,53359.11702168 2024-05-18,10:14:17.000,139,11042310,13565,0,1716027256,12908.582310320002,147.28656608999881,53358.67683312001 2024-05-18,10:14:18.000,139,11042344,13445,0,1716027257,12908.993225229999,147.0891904500022,53358.299528640004 2024-05-18,10:14:19.000,139,11042302,13685,0,1716027258,12909.033643089999,146.75083221000386,53357.964146880004 2024-05-18,10:14:20.000,139,11042314,13525,0,1716027259,12908.737245449993,145.86969096000394,53357.56588104 2024-05-18,10:14:21.000,139,11042282,13485,0,1716027260,12908.164659099995,144.84051798000291,53357.195563680005 2024-05-18,10:14:22.000,139,11042280,13845,0,1716027261,12907.585336439988,144.0933101999981,53356.76934936 2024-05-18,10:14:23.000,139,11042347,13605,0,1716027262,12907.389983449997,143.64921501000208,53356.37807064001 2024-05-18,10:14:24.000,139,11042309,13805,0,1716027263,12907.511237029998,143.59282196999993,53355.95185632 2024-05-18,10:14:25.000,139,11042243,13365,0,1716027264,12907.659435849993,143.6633132700008,53355.50468064 2024-05-18,10:14:26.000,139,11042284,13565,0,1716027265,12907.720062639994,143.99462237999978,53355.10641480001 2024-05-18,10:14:27.000,139,11042270,13405,0,1716027266,12907.699853709993,144.5797001700048,53354.631290640005 2024-05-18,10:14:28.000,139,11042301,13725,0,1716027267,12907.551654889998,145.09428666000167,53354.17014072001 2024-05-18,10:14:29.000,139,11042273,13525,0,1716027268,12907.349565589997,145.57362750000175,53353.743926400006 2024-05-18,10:14:30.000,139,11042289,13925,0,1716027269,12906.99927747,145.88378922000265,53353.27578936 2024-05-18,10:14:31.000,139,11042313,14085,0,1716027270,12906.574889939999,145.99657529999968,53352.884510640004 2024-05-18,10:14:32.000,139,11042279,13805,0,1716027271,12906.062930380001,146.0388700800031,53352.46528344 2024-05-18,10:14:33.000,139,11042307,13645,0,1716027272,12905.524025579994,146.2573931099978,53352.08099184 2024-05-18,10:14:34.000,139,11042274,13965,0,1716027273,12905.072692809998,146.51116179000383,53351.69670024 2024-05-18,10:14:35.000,139,11042295,14085,0,1716027274,12904.53378800999,146.85656916000153,53351.38227984 2024-05-18,10:14:36.000,139,11042354,13805,0,1716027275,12903.880365939993,147.19492739999987,53351.04689808 2024-05-18,10:14:37.000,139,11042292,13765,0,1716027276,12903.004645639994,147.3359100000016,53350.725490560006 2024-05-18,10:14:38.000,139,11042274,13885,0,1716027277,12902.068298549995,147.34295913000096,53350.439018640005 2024-05-18,10:14:39.000,139,11042261,14005,0,1716027278,12901.158896699992,147.34295913000096,53350.13158536 2024-05-18,10:14:40.000,139,11042275,13885,0,1716027279,12900.88270799,147.3993521700031,53349.92197176 2024-05-18,10:14:41.000,139,11042301,13645,0,1716027280,12900.86249906,147.27951695999946,53349.7263324 2024-05-18,10:14:42.000,139,11042318,13765,0,1716027281,12900.71430023999,147.13853435999772,53349.55864152 2024-05-18,10:14:43.000,139,11042273,13525,0,1716027282,12900.431375219989,147.0891904500022,53349.39793776 2024-05-18,10:14:44.000,139,11042322,13765,0,1716027283,12900.074350789997,146.90591307000432,53349.195311280004 2024-05-18,10:14:45.000,139,11042279,13525,0,1716027284,12899.777953149991,146.68739004000236,53349.05556888 2024-05-18,10:14:46.000,139,11042316,13925,0,1716027285,12899.299675139999,146.58870222000405,53348.8180068 2024-05-18,10:14:47.000,139,11042298,13525,0,1716027286,12898.754034029997,146.78607786000066,53348.664290160006 2024-05-18,10:14:48.000,139,11042312,14005,0,1716027287,12898.349855429995,147.42754869000055,53348.48262504 2024-05-18,10:14:49.000,139,11042276,13845,0,1716027288,12898.24207447,148.46377080000093,53348.34986976001 2024-05-18,10:14:50.000,139,11042329,13525,0,1716027289,12898.450900079995,149.57048421000218,53348.210127360006 2024-05-18,10:14:51.000,139,11042351,13685,0,1716027290,12898.821397129992,150.36703590000252,53348.0494236 2024-05-18,10:14:52.000,139,11042332,13325,0,1716027291,12899.198630489998,151.02260499000113,53347.93064256 2024-05-18,10:14:53.000,139,11042301,13605,0,1716027292,12899.488291819995,151.4667001800044,53347.7699388 2024-05-18,10:14:54.000,139,11042315,14005,0,1716027293,12899.65669956999,151.88259885000298,53347.637183520004 2024-05-18,10:14:55.000,139,11042277,13565,0,1716027294,12899.528709679995,152.1575149199998,53347.40660856 2024-05-18,10:14:56.000,139,11042334,13925,0,1716027295,12899.111058459988,152.1081710100043,53347.17603360001 2024-05-18,10:14:57.000,139,11042286,13525,0,1716027296,12898.780979269992,151.7486653800006,53346.90353592 2024-05-18,10:14:58.000,139,11042300,13445,0,1716027297,12898.40374591,151.26227541000117,53346.61007688 2024-05-18,10:14:59.000,139,11042281,13765,0,1716027298,12898.15450243999,150.83227848000388,53346.30963072001 2024-05-18,10:15:00.000,139,11042311,13725,0,1716027299,12898.039985169999,150.63490284,53345.99521032 2024-05-18,10:15:01.000,139,11042299,14165,0,1716027300,12897.689697050002,150.12736548000248,53345.6738028 2024-05-18,10:15:02.000,139,11042281,13645,0,1716027301,12897.1844738,149.6832702899992,53345.44322784 2024-05-18,10:15:03.000,139,11042256,13845,0,1716027302,12896.746613649993,149.50704204000067,53345.086884719996 2024-05-18,10:15:04.000,139,11042319,13565,0,1716027303,12896.234654089996,149.26032249000127,53344.807399920006 2024-05-18,10:15:05.000,139,11042327,13565,0,1716027304,12895.85742072999,148.89376772999822,53344.520928000005 2024-05-18,10:15:06.000,139,11042305,13725,0,1716027305,12895.87762965999,148.56245861999923,53344.22048184 2024-05-18,10:15:07.000,139,11042316,13605,0,1716027306,12895.92478383,148.2241003800009,53343.89208720001 2024-05-18,10:15:08.000,139,11042298,13645,0,1716027307,12895.93825644999,147.9914790900002,53343.59164104 2024-05-18,10:15:09.000,139,11042281,13685,0,1716027308,12895.79679393999,148.0126264799983,53343.43093728 2024-05-18,10:15:10.000,139,11042262,13845,0,1716027309,12895.87762965999,148.21000212000217,53343.228310800005 2024-05-18,10:15:11.000,139,11042339,13605,0,1716027310,12895.769848699994,148.06197039000108,53343.0186972 2024-05-18,10:15:12.000,139,11042276,13805,0,1716027311,12895.561023089998,147.59672780999972,53342.85100632 2024-05-18,10:15:13.000,139,11042355,13765,0,1716027312,12895.230943900002,147.24427131000266,53342.64139272 2024-05-18,10:15:14.000,139,11042349,14085,0,1716027313,12894.66509386,147.09623958000157,53342.39684352 2024-05-18,10:15:15.000,139,11042298,13885,0,1716027314,12894.112716440002,146.94820785000047,53342.18722992 2024-05-18,10:15:16.000,139,11042315,13485,0,1716027315,12893.796109869996,146.7155865599998,53342.03351328 2024-05-18,10:15:17.000,139,11042305,13965,0,1716027316,12893.70853784,146.01772268999775,53341.90075800001 2024-05-18,10:15:18.000,139,11042311,13885,0,1716027317,12893.715274149996,145.05904101000488,53341.719092880005 2024-05-18,10:15:19.000,139,11042315,13885,0,1716027318,12893.62770212,144.11445759000344,53341.54441488001 2024-05-18,10:15:20.000,139,11042303,13765,0,1716027319,12893.5468664,143.37429893999797,53341.36973688 2024-05-18,10:15:21.000,139,11042294,13925,0,1716027320,12893.43908543999,142.6129929000017,53341.25794296001 2024-05-18,10:15:22.000,139,11042265,13165,0,1716027321,12893.25720506999,141.92217815999902,53340.999419520005 2024-05-18,10:15:23.000,139,11042281,13765,0,1716027322,12893.169633039994,141.2031668999989,53340.78980592 2024-05-18,10:15:24.000,139,11042301,13485,0,1716027323,12893.183105659999,140.49825390000478,53340.51730824001 2024-05-18,10:15:25.000,139,11042295,13765,0,1716027324,12893.37845864999,140.30792739000026,53340.30070752001 2024-05-18,10:15:26.000,139,11042333,13525,0,1716027325,12893.742219389991,140.49825390000478,53340.07711968 2024-05-18,10:15:27.000,139,11042349,13565,0,1716027326,12894.085771199992,140.6462856299986,53339.84654472001 2024-05-18,10:15:28.000,139,11042290,13965,0,1716027327,12894.281124189998,140.448909990002,53339.68584096 2024-05-18,10:15:29.000,139,11042278,13485,0,1716027328,12894.422586699999,140.1387482700011,53339.43430464001 2024-05-18,10:15:30.000,139,11042260,13605,0,1716027329,12894.54384028,139.8920287200017,53339.280588 2024-05-18,10:15:31.000,139,11042295,13485,0,1716027330,12894.503422419999,139.99071654,53339.09892288001 2024-05-18,10:15:32.000,139,11042292,13565,0,1716027331,12894.308069429993,140.2021904400026,53338.86136080001 2024-05-18,10:15:33.000,139,11042278,13765,0,1716027332,12894.186815849993,140.30792739000026,53338.721618400006 2024-05-18,10:15:34.000,139,11042289,13165,0,1716027333,12894.254178949988,140.11055175000365,53338.63078584 2024-05-18,10:15:35.000,139,11042319,13525,0,1716027334,12894.57752182999,139.8074391600021,53338.44912072 2024-05-18,10:15:36.000,139,11042322,13525,0,1716027335,12895.325252239993,139.65235830000165,53338.23950712001 2024-05-18,10:15:37.000,139,11042290,13365,0,1716027336,12896.281808259992,139.57481787000143,53338.050854880006 2024-05-18,10:15:38.000,139,11042322,13525,0,1716027337,12897.20468273,139.66645656000037,53337.86918976 2024-05-18,10:15:39.000,139,11042299,13325,0,1716027338,12897.851368490003,139.96956915000192,53337.68752464001 2024-05-18,10:15:40.000,139,11042335,13765,0,1716027339,12898.013039929989,140.3008782600009,53337.477911040005 2024-05-18,10:15:41.000,139,11042251,13485,0,1716027340,12897.945676829993,140.21628870000131,53337.24733608 2024-05-18,10:15:42.000,139,11042349,13405,0,1716027341,12898.100611959999,139.77219350999803,53337.00278688 2024-05-18,10:15:43.000,139,11042285,13365,0,1716027342,12898.592362589996,139.25760702000116,53336.79317328 2024-05-18,10:15:44.000,139,11042301,13565,0,1716027343,12899.036959049998,138.99678921000304,53336.639456640005 2024-05-18,10:15:45.000,139,11042320,13405,0,1716027344,12899.468082889995,138.98269095000433,53336.401894560004 2024-05-18,10:15:46.000,139,11042284,13685,0,1716027345,12899.858788869991,139.2999018000046,53336.17830672001 2024-05-18,10:15:47.000,139,11042332,13405,0,1716027346,12900.141713889992,139.8426848099989,53335.97568024 2024-05-18,10:15:48.000,139,11042321,13565,0,1716027347,12900.411166289989,140.3995660799992,53335.79401512001 2024-05-18,10:15:49.000,139,11042269,13525,0,1716027348,12900.397693669998,140.28678000000218,53335.57042728 2024-05-18,10:15:50.000,139,11042280,13485,0,1716027349,12900.094559719997,139.75809524999931,53335.38177504 2024-05-18,10:15:51.000,139,11042304,13565,0,1716027350,12899.80489839,138.98974008000368,53335.09530312 2024-05-18,10:15:52.000,139,11042276,13685,0,1716027351,12899.670172189995,138.2354831699995,53334.794856960005 2024-05-18,10:15:53.000,139,11042261,13885,0,1716027352,12899.72406267,138.00286187999882,53334.459475200005 2024-05-18,10:15:54.000,139,11042287,13765,0,1716027353,12899.548918609995,138.27777795000293,53334.15902904 2024-05-18,10:15:55.000,139,11042281,13525,0,1716027354,12898.969595950002,138.9403961700009,53333.85159576001 2024-05-18,10:15:56.000,139,11042272,13405,0,1716027355,12898.24207447,139.4620317900044,53333.51621400001 2024-05-18,10:15:57.000,139,11042268,13605,0,1716027356,12897.716642289997,139.67350568999973,53333.20878072001 2024-05-18,10:15:58.000,139,11042274,13685,0,1716027357,12897.480871439991,139.75809524999931,53332.8873732 2024-05-18,10:15:59.000,139,11042300,13845,0,1716027358,12897.332672619996,139.84973393999826,53332.55199144 2024-05-18,10:16:00.000,139,11042264,13525,0,1716027359,12897.28551845,139.99776566999935,53332.28648088 2024-05-18,10:16:01.000,139,11042261,13405,0,1716027360,12897.03627497999,140.08235522999894,53332.00000896 2024-05-18,10:16:02.000,139,11042295,13565,0,1716027361,12896.645568999993,139.99776566999935,53331.74148552 2024-05-18,10:16:03.000,139,11042260,13645,0,1716027362,12896.349171360001,139.88497959000233,53331.5248848 2024-05-18,10:16:04.000,139,11042302,13805,0,1716027363,12896.140345749991,139.8920287200017,53331.2803356 2024-05-18,10:16:05.000,139,11042311,13445,0,1716027364,12896.355907669997,139.83563567999954,53331.20347728 2024-05-18,10:16:06.000,139,11042251,13525,0,1716027365,12896.753349959989,139.72284960000252,53331.01482504 2024-05-18,10:16:07.000,139,11042237,13485,0,1716027366,12897.15752855999,139.24350876000244,53330.896044 2024-05-18,10:16:08.000,139,11042314,13245,0,1716027367,12897.716642289997,139.09547703000135,53330.83315992001 2024-05-18,10:16:09.000,139,11042241,13685,0,1716027368,12897.911995279988,139.32104919000267,53330.74232736001 2024-05-18,10:16:10.000,139,11042306,13765,0,1716027369,12897.844632179993,139.83563567999954,53330.651494800004 2024-05-18,10:16:11.000,139,11042299,13245,0,1716027370,12897.858104799998,140.23038696000003,53330.58861072 2024-05-18,10:16:12.000,139,11042258,13445,0,1716027371,12898.17471136999,140.74497345000418,53330.44886832001 2024-05-18,10:16:13.000,139,11042282,13485,0,1716027372,12898.40374591,141.0410369099991,53330.39995848 2024-05-18,10:16:14.000,139,11042280,13805,0,1716027373,12898.289228639995,140.9423490900008,53330.22528048 2024-05-18,10:16:15.000,139,11042303,13605,0,1716027374,12898.080403029999,140.3643204300024,53330.07156384001 2024-05-18,10:16:16.000,139,11042239,13565,0,1716027375,12897.979358379998,139.81448829000146,53329.97374416001 2024-05-18,10:16:17.000,139,11042317,13765,0,1716027376,12898.046721479994,139.45498265999777,53329.91086008 2024-05-18,10:16:18.000,139,11042229,13685,0,1716027377,12898.25554708999,139.35629483999946,53329.75714344001 2024-05-18,10:16:19.000,139,11042316,13925,0,1716027378,12898.52499949,139.30695093000395,53329.62438816 2024-05-18,10:16:20.000,139,11042276,13485,0,1716027379,12898.962859639993,139.17301746000157,53329.547529840005 2024-05-18,10:16:21.000,139,11042300,13645,0,1716027380,12899.488291819995,139.23645963000308,53329.51259424 2024-05-18,10:16:22.000,139,11042294,13525,0,1716027381,12899.986778760001,139.66645656000037,53329.36586472 2024-05-18,10:16:23.000,139,11042310,13565,0,1716027382,12900.188868060002,140.24448521999875,53329.38682608 2024-05-18,10:16:24.000,139,11042313,13445,0,1716027383,12900.155186509997,140.5123521600035,53329.36586472 2024-05-18,10:16:25.000,139,11042331,13605,0,1716027384,12899.919415659992,140.43481173000328,53329.31695488 2024-05-18,10:16:26.000,139,11042279,13845,0,1716027385,12899.72406267,140.07530609999958,53329.32394200001 2024-05-18,10:16:27.000,139,11042278,13485,0,1716027386,12899.75774421999,139.67350568999973,53329.31695488 2024-05-18,10:16:28.000,139,11042279,13685,0,1716027387,12899.80489839,139.4126878800016,53329.379838960005 2024-05-18,10:16:29.000,139,11042302,13485,0,1716027388,12899.78468946,139.1518700700035,53329.3588776 2024-05-18,10:16:30.000,139,11042280,13685,0,1716027389,12899.777953149991,138.78531531000044,53329.30298064001 2024-05-18,10:16:31.000,139,11042273,13445,0,1716027390,12899.76448053,138.45400620000146,53329.2890064 2024-05-18,10:16:32.000,139,11042311,13285,0,1716027391,12899.932888279996,138.45400620000146,53329.22612232 2024-05-18,10:16:33.000,139,11042330,13525,0,1716027392,12900.148450200002,138.75006966000365,53329.19817384 2024-05-18,10:16:34.000,139,11042283,13165,0,1716027393,12900.498738319999,139.0672805100039,53329.19118672 2024-05-18,10:16:35.000,139,11042273,13645,0,1716027394,12901.037643119991,139.34219658000075,53329.149264 2024-05-18,10:16:36.000,139,11042306,13645,0,1716027395,12901.542866369993,139.51842482999928,53329.05843144 2024-05-18,10:16:37.000,139,11042334,13765,0,1716027396,12902.108716409995,139.659407430001,53329.0793928 2024-05-18,10:16:38.000,139,11042309,13365,0,1716027397,12902.714984309998,139.82153742000082,53329.00253448 2024-05-18,10:16:39.000,139,11042315,13885,0,1716027398,12903.17305338999,140.18104305000452,53328.974586000004 2024-05-18,10:16:40.000,139,11042255,13525,0,1716027399,12903.36167007,140.41366433999792,53329.01650872001 2024-05-18,10:16:41.000,139,11042315,13245,0,1716027400,12903.35493375999,140.60399085000245,53328.98856024001 2024-05-18,10:16:42.000,139,11042291,13685,0,1716027401,12903.550286749996,140.9423490900008,53329.044457200005 2024-05-18,10:16:43.000,139,11042309,13685,0,1716027402,12903.678276639992,141.25955994000105,53329.044457200005 2024-05-18,10:16:44.000,139,11042345,13765,0,1716027403,12903.429033169996,141.2666090700004,53328.974586000004 2024-05-18,10:16:45.000,139,11042328,13725,0,1716027404,12903.05853612,141.01284039000166,53328.91868904001 2024-05-18,10:16:46.000,139,11042310,13325,0,1716027405,12902.391641429997,140.54054868000094,53328.77195952001 2024-05-18,10:16:47.000,139,11042310,13485,0,1716027406,12901.83926401,140.0541587100015,53328.611255760006 2024-05-18,10:16:48.000,139,11042291,13205,0,1716027407,12901.691065189989,139.63826004000293,53328.3806808 2024-05-18,10:16:49.000,139,11042297,13885,0,1716027408,12902.09524378999,139.6946530799978,53328.136131600004 2024-05-18,10:16:50.000,139,11042339,13765,0,1716027409,12902.809292649988,140.2374360899994,53328.01036344001 2024-05-18,10:16:51.000,139,11042286,13685,0,1716027410,12903.44250579,140.80136648999905,53327.87760816 2024-05-18,10:16:52.000,139,11042295,13525,0,1716027411,12903.860157009993,141.01284039000166,53327.73786576 2024-05-18,10:16:53.000,139,11042333,13565,0,1716027412,12904.176763579999,141.0057912600023,53327.73087864 2024-05-18,10:16:54.000,139,11042323,13445,0,1716027413,12904.61462372999,140.93529996000143,53327.73786576 2024-05-18,10:16:55.000,139,11042245,13685,0,1716027414,12904.985120780002,140.8084156199984,53327.7169044 2024-05-18,10:16:56.000,139,11042259,13285,0,1716027415,12905.193946389998,140.63923649999924,53327.772801360006 2024-05-18,10:16:57.000,139,11042327,13405,0,1716027416,12905.200682699993,140.35727130000305,53327.7169044 2024-05-18,10:16:58.000,139,11042340,13605,0,1716027417,12905.193946389998,139.96956915000192,53327.73786576 2024-05-18,10:16:59.000,139,11042296,13605,0,1716027418,12905.207419009988,139.532523089998,53327.69594304001 2024-05-18,10:17:00.000,139,11042285,13445,0,1716027419,12905.315199969999,139.4126878800016,53327.66100744 2024-05-18,10:17:01.000,139,11042305,13725,0,1716027420,12905.288254729989,139.45498265999777,53327.702930160005 2024-05-18,10:17:02.000,139,11042294,14005,0,1716027421,12905.146792219988,139.49022831000184,53327.64004608 2024-05-18,10:17:03.000,139,11042322,13925,0,1716027422,12905.234364249998,139.42678614000033,53327.57716200001 2024-05-18,10:17:04.000,139,11042335,13525,0,1716027423,12905.483607719994,139.63121091000357,53327.654020320006 2024-05-18,10:17:05.000,139,11042321,13285,0,1716027424,12905.79347797999,139.99071654,53327.62607184001 2024-05-18,10:17:06.000,139,11042320,13765,0,1716027425,12906.009039899996,140.117600880003,53327.59113624 2024-05-18,10:17:07.000,139,11042302,13325,0,1716027426,12905.928204179996,139.94137263000448,53327.465368080004 2024-05-18,10:17:08.000,139,11042315,13405,0,1716027427,12905.5374982,139.5607196100027,53327.31165144001 2024-05-18,10:17:09.000,139,11042326,13405,0,1716027428,12905.059220189993,139.21531223999773,53327.0181924 2024-05-18,10:17:10.000,139,11042329,13725,0,1716027429,12904.796504099992,139.0672805100039,53326.75268184 2024-05-18,10:17:11.000,139,11042356,14005,0,1716027430,12904.695459449991,139.088427900002,53326.47319704001 2024-05-18,10:17:12.000,139,11042315,14045,0,1716027431,12904.809976719996,138.83465922000323,53326.15877664 2024-05-18,10:17:13.000,139,11042301,13645,0,1716027432,12905.227627939988,138.4822027199989,53325.92121456001 2024-05-18,10:17:14.000,139,11042314,13485,0,1716027433,12905.854104769991,138.08040230999904,53325.7255752 2024-05-18,10:17:15.000,139,11042364,13325,0,1716027434,12906.541208389994,137.83368275999965,53325.51596160001 2024-05-18,10:17:16.000,139,11042336,13405,0,1716027435,12906.83086971999,137.65040538000176,53325.41814192001 2024-05-18,10:17:17.000,139,11042323,13405,0,1716027436,12906.93191436999,137.62220886000432,53325.29237376 2024-05-18,10:17:18.000,139,11042307,14085,0,1716027437,12906.723088759994,137.7067984200039,53325.068785920004 2024-05-18,10:17:19.000,139,11042332,13765,0,1716027438,12906.332382779998,137.73499494000134,53324.91506928001 2024-05-18,10:17:20.000,139,11042322,13365,0,1716027439,12905.746323809995,137.47417713000323,53324.76135264 2024-05-18,10:17:21.000,139,11042314,13485,0,1716027440,12904.998593399992,137.0230328100006,53324.65654584001 2024-05-18,10:17:22.000,139,11042331,13245,0,1716027441,12904.27780823,136.7904115199999,53324.48186784 2024-05-18,10:17:23.000,139,11042336,13525,0,1716027442,12903.887102250002,136.83270630000334,53324.33513832 2024-05-18,10:17:24.000,139,11042304,13805,0,1716027443,12903.759112359992,137.04418019999866,53324.21635728 2024-05-18,10:17:25.000,139,11042355,13605,0,1716027444,12903.866893320002,137.44598060999851,53324.111550480004 2024-05-18,10:17:26.000,139,11042293,13645,0,1716027445,12904.183499889994,137.7420440700007,53323.9787952 2024-05-18,10:17:27.000,139,11042299,13845,0,1716027446,12904.567469559996,137.99581274999946,53323.82507856 2024-05-18,10:17:28.000,139,11042300,13285,0,1716027447,12904.850394579997,138.19318839000334,53323.6643748 2024-05-18,10:17:29.000,139,11042328,13685,0,1716027448,12904.634832659991,138.22138491000078,53323.559568000004 2024-05-18,10:17:30.000,139,11042323,13525,0,1716027449,12904.47316121999,138.1367953500012,53323.4198256 2024-05-18,10:17:31.000,139,11042337,13885,0,1716027450,12904.56073325,137.74909320000006,53323.36392864001 2024-05-18,10:17:32.000,139,11042326,13565,0,1716027451,12904.715668379991,137.22745758000383,53323.23816048001 2024-05-18,10:17:33.000,139,11042313,13525,0,1716027452,12904.917757679992,136.5930358800033,53323.189250639996 2024-05-18,10:17:34.000,139,11042352,13485,0,1716027453,12905.160264839993,136.00795808999828,53323.11937944001 2024-05-18,10:17:35.000,139,11042331,13805,0,1716027454,12905.524025579994,135.52156811999885,53323.08444384 2024-05-18,10:17:36.000,139,11042347,13925,0,1716027455,12905.78000536,135.10566945000028,53323.04950824001 2024-05-18,10:17:37.000,139,11042309,13525,0,1716027456,12905.88105001,134.68272165000235,53323.02854688001 2024-05-18,10:17:38.000,139,11042350,13285,0,1716027457,12905.847368459996,134.66157426000427,53323.02854688001 2024-05-18,10:17:39.000,139,11042330,13565,0,1716027458,12905.84063215,134.86599903000024,53323.00059840001 2024-05-18,10:17:40.000,139,11042344,13565,0,1716027459,12906.029248829997,135.2818976999988,53323.00059840001 2024-05-18,10:17:41.000,139,11042325,13445,0,1716027460,12906.143766100002,135.6414033300025,53322.86784312 2024-05-18,10:17:42.000,139,11042323,13525,0,1716027461,12906.170711339997,135.86697549000382,53322.66521664001 2024-05-18,10:17:43.000,139,11042278,13405,0,1716027462,12905.988830969996,135.9374667900047,53322.553422720004 2024-05-18,10:17:44.000,139,11042320,13725,0,1716027463,12905.988830969996,136.02205635000428,53322.39271896 2024-05-18,10:17:45.000,139,11042332,13245,0,1716027464,12906.258283369993,136.26877590000367,53322.25297656 2024-05-18,10:17:46.000,139,11042343,13485,0,1716027465,12906.723088759994,136.51549545000307,53322.20406672 2024-05-18,10:17:47.000,139,11042376,13765,0,1716027466,12907.066640569996,136.5930358800033,53322.15515688 2024-05-18,10:17:48.000,139,11042285,13605,0,1716027467,12907.470819169997,136.61418327000138,53322.0573372 2024-05-18,10:17:49.000,139,11042369,13605,0,1716027468,12907.760480499994,136.64942891999817,53322.04336296001 2024-05-18,10:17:50.000,139,11042316,13725,0,1716027469,12908.002987659995,136.66352718000417,53322.0573372 2024-05-18,10:17:51.000,139,11042269,13645,0,1716027470,12908.05687814,136.50139719000435,53322.04336296001 2024-05-18,10:17:52.000,139,11042333,13765,0,1716027471,12907.95583349,136.0502528700017,53322.071311440006 2024-05-18,10:17:53.000,139,11042303,13725,0,1716027472,12907.901943009994,135.64845246000186,53322.09925992 2024-05-18,10:17:54.000,139,11042325,13445,0,1716027473,12907.733535259998,135.23960292000265,53322.06432432001 2024-05-18,10:17:55.000,139,11042282,13525,0,1716027474,12907.726798949989,134.78140947000065,53322.04336296001 2024-05-18,10:17:56.000,139,11042344,13325,0,1716027475,12907.753744189999,134.40780557999824,53322.08528568 2024-05-18,10:17:57.000,139,11042279,13325,0,1716027476,12907.686381089989,134.27387211000314,53322.02240160001 2024-05-18,10:17:58.000,139,11042326,13725,0,1716027477,12907.645963229988,134.22452820000035,53322.02938872 2024-05-18,10:17:59.000,139,11042270,13565,0,1716027478,12907.679644779993,134.01305429999775,53322.001440240005 2024-05-18,10:18:00.000,139,11042308,13765,0,1716027479,12907.672908469998,133.7381382300009,53321.97349176001 2024-05-18,10:18:01.000,139,11042280,13565,0,1716027480,12907.861525149994,133.51961519999895,53322.10624704 2024-05-18,10:18:02.000,139,11042264,13445,0,1716027481,12908.13771386,133.44207476999873,53322.10624704 2024-05-18,10:18:03.000,139,11042272,13565,0,1716027482,12908.386957329996,133.6253521500039,53322.14816976 2024-05-18,10:18:04.000,139,11042261,13765,0,1716027483,12908.669882349997,133.886169960002,53322.19009248001 2024-05-18,10:18:05.000,139,11042347,13485,0,1716027484,12908.966279989989,133.94256300000416,53322.239002320006 2024-05-18,10:18:06.000,139,11042257,13485,0,1716027485,12909.39066751999,133.87912083000265,53322.1970796 2024-05-18,10:18:07.000,139,11042319,14125,0,1716027486,12909.740955640002,133.8227277900005,53322.218040960004 2024-05-18,10:18:08.000,139,11042327,13845,0,1716027487,12909.895890769993,133.83682604999922,53322.25297656 2024-05-18,10:18:09.000,139,11042283,13285,0,1716027488,12910.124925309989,133.80158040000242,53322.23201520001 2024-05-18,10:18:10.000,139,11042341,13605,0,1716027489,12910.39437771,133.66764693000005,53322.239002320006 2024-05-18,10:18:11.000,139,11042322,13925,0,1716027490,12910.52910390999,133.60420475999854,53322.25996368001 2024-05-18,10:18:12.000,139,11042343,13645,0,1716027491,12910.933282509992,133.95666126000287,53322.25297656 2024-05-18,10:18:13.000,139,11042267,13285,0,1716027492,12911.088217639997,134.61223035000148,53322.23201520001 2024-05-18,10:18:14.000,139,11042279,13805,0,1716027493,12911.094953949992,135.3312416100016,53322.23201520001 2024-05-18,10:18:15.000,139,11042309,13765,0,1716027494,12910.913073579992,135.71894376000273,53322.17611824 2024-05-18,10:18:16.000,139,11042321,13445,0,1716027495,12910.38764139999,135.87402462000318,53322.02938872 2024-05-18,10:18:17.000,139,11042277,13605,0,1716027496,12909.680328850001,136.00795808999828,53321.88964632 2024-05-18,10:18:18.000,139,11042310,13405,0,1716027497,12908.979752609994,136.09254764999787,53321.70798120001 2024-05-18,10:18:19.000,139,11042290,13765,0,1716027498,12908.481265670001,135.90927026999998,53321.54029032001 2024-05-18,10:18:20.000,139,11042331,13605,0,1716027499,12908.333066849991,135.3805855200044,53321.3586252 2024-05-18,10:18:21.000,139,11042330,13605,0,1716027500,12908.541892460002,134.7391146900045,53321.27477976001 2024-05-18,10:18:22.000,139,11042296,13445,0,1716027501,12908.811344859998,134.217479070001,53321.16997296 2024-05-18,10:18:23.000,139,11042322,13765,0,1716027502,12909.101006189994,134.07649646999926,53321.02324344 2024-05-18,10:18:24.000,139,11042241,13325,0,1716027503,12909.26941393999,134.2809212400025,53320.84157832001 2024-05-18,10:18:25.000,139,11042332,13205,0,1716027504,12909.08753356999,134.330265149998,53320.70183592001 2024-05-18,10:18:26.000,139,11042289,13845,0,1716027505,12908.555365079992,134.25977385000442,53320.590042 2024-05-18,10:18:27.000,139,11042288,13605,0,1716027506,12907.854788839999,134.23862645999907,53320.47126096 2024-05-18,10:18:28.000,139,11042283,13765,0,1716027507,12907.093585809991,134.38665819000016,53320.28959584 2024-05-18,10:18:29.000,139,11042291,13485,0,1716027508,12906.446900049988,134.75321295000322,53320.12889208001 2024-05-18,10:18:30.000,139,11042340,13485,0,1716027509,12906.009039899996,134.94353946000047,53320.02408528 2024-05-18,10:18:31.000,139,11042272,13565,0,1716027510,12905.81368690999,135.02812902000005,53319.8563944 2024-05-18,10:18:32.000,139,11042291,13685,0,1716027511,12905.63180653999,135.00698163000197,53319.64678080001 2024-05-18,10:18:33.000,139,11042318,13765,0,1716027512,12905.416244619999,135.13386596999771,53319.56992248 2024-05-18,10:18:34.000,139,11042269,13525,0,1716027513,12905.214155319998,135.23960292000265,53319.39524448 2024-05-18,10:18:35.000,139,11042339,13765,0,1716027514,12904.884076130002,135.2959959600048,53319.220566480006 2024-05-18,10:18:36.000,139,11042288,13405,0,1716027515,12904.41927074,135.6766489799993,53319.07383696001 2024-05-18,10:18:37.000,139,11042272,13485,0,1716027516,12904.035301069998,136.0502528700017,53318.89217184 2024-05-18,10:18:38.000,139,11042336,13405,0,1716027517,12903.860157009993,136.12074417000258,53318.717493840006 2024-05-18,10:18:39.000,139,11042328,13645,0,1716027518,12903.759112359992,135.97976157000085,53318.549802960006 2024-05-18,10:18:40.000,139,11042340,13565,0,1716027519,12903.671540329997,135.88107375000254,53318.41006056 2024-05-18,10:18:41.000,139,11042289,13565,0,1716027520,12903.624386160001,135.69779637000465,53318.27031816 2024-05-18,10:18:42.000,139,11042288,13085,0,1716027521,12903.496396269991,135.63435420000314,53318.1096144 2024-05-18,10:18:43.000,139,11042293,13525,0,1716027522,12903.287570659995,135.78238593000424,53317.94891064001 2024-05-18,10:18:44.000,139,11042292,13565,0,1716027523,12902.944018849994,135.97976157000085,53317.809168240005 2024-05-18,10:18:45.000,139,11042330,13645,0,1716027524,12902.479213459992,135.8881228800019,53317.66942584 2024-05-18,10:18:46.000,139,11042295,13565,0,1716027525,12901.947044969995,135.50746986000013,53317.56461904001 2024-05-18,10:18:47.000,139,11042311,13405,0,1716027526,12901.421612789993,134.73206555999786,53317.494747840006 2024-05-18,10:18:48.000,139,11042266,13765,0,1716027527,12900.97701632999,133.886169960002,53317.34801832001 2024-05-18,10:18:49.000,139,11042307,13405,0,1716027528,12900.727772859995,133.17420783000125,53317.22225016 2024-05-18,10:18:50.000,139,11042319,13965,0,1716027529,12900.67388237999,132.8358495900029,53317.1663532 2024-05-18,10:18:51.000,139,11042319,13405,0,1716027530,12900.606519279994,132.8076530699982,53317.07552064 2024-05-18,10:18:52.000,139,11042274,13685,0,1716027531,12900.626728209994,132.99797958000272,53316.92879112 2024-05-18,10:18:53.000,139,11042299,13445,0,1716027532,12900.727772859995,133.47027129000344,53316.86590704001 2024-05-18,10:18:54.000,139,11042370,13805,0,1716027533,12900.93659846999,133.99895603999903,53316.83795856 2024-05-18,10:18:55.000,139,11042302,13725,0,1716027534,12901.428349100002,134.4289529700036,53316.754113120005 2024-05-18,10:18:56.000,139,11042326,13565,0,1716027535,12902.108716409995,134.64042686999892,53316.79603584001 2024-05-18,10:18:57.000,139,11042288,13565,0,1716027536,12902.708248000003,134.59813209000276,53316.83097144 2024-05-18,10:18:58.000,139,11042297,13685,0,1716027537,12903.27409803999,134.5628864399987,53316.84494568001 2024-05-18,10:18:59.000,139,11042296,13885,0,1716027538,12903.550286749996,134.45010036000167,53316.91481688001 2024-05-18,10:19:00.000,139,11042297,13565,0,1716027539,12903.536814129991,134.9717359799979,53316.96372672001 2024-05-18,10:19:01.000,139,11042290,13325,0,1716027540,12903.226943869995,135.87402462000318,53317.03359792001 2024-05-18,10:19:02.000,139,11042296,13325,0,1716027541,12903.13263552999,136.73401847999776,53317.0266108 2024-05-18,10:19:03.000,139,11042344,13605,0,1716027542,12903.09895398,137.30499801000406,53317.11744336 2024-05-18,10:19:04.000,139,11042302,13565,0,1716027543,12903.32125221,137.10762237000017,53317.21526304 2024-05-18,10:19:05.000,139,11042351,13445,0,1716027544,12903.624386160001,136.22648112000024,53317.32006984001 2024-05-18,10:19:06.000,139,11042325,13405,0,1716027545,12903.974674279998,135.21140639999794,53317.4109024 2024-05-18,10:19:07.000,139,11042289,13605,0,1716027546,12904.183499889994,134.344363410004,53317.50173496 2024-05-18,10:19:08.000,139,11042291,13605,0,1716027547,12904.156554649999,134.04125082000246,53317.522696320004 2024-05-18,10:19:09.000,139,11042264,13485,0,1716027548,12903.893838559998,134.3161668899993,53317.522696320004 2024-05-18,10:19:10.000,139,11042283,13605,0,1716027549,12903.36167007,134.7250164299985,53317.43186376 2024-05-18,10:19:11.000,139,11042302,13725,0,1716027550,12902.937282539999,134.88009728999896,53317.40391528 2024-05-18,10:19:12.000,139,11042298,13565,0,1716027551,12902.681302759993,134.76026208000258,53317.327056960006 2024-05-18,10:19:13.000,139,11042283,13925,0,1716027552,12902.600467039993,134.4641986200004,53317.355005440004 2024-05-18,10:19:14.000,139,11042278,13645,0,1716027553,12902.560049179992,133.9707595200016,53317.29212136 2024-05-18,10:19:15.000,139,11042335,13285,0,1716027554,12902.600467039993,133.54781172000366,53317.257185760005 2024-05-18,10:19:16.000,139,11042320,13925,0,1716027555,12902.634148589997,133.2658465200002,53317.25019864001 2024-05-18,10:19:17.000,139,11042293,13565,0,1716027556,12902.620675969993,133.02617610000016,53317.20128880001 2024-05-18,10:19:18.000,139,11042320,13365,0,1716027557,12902.391641429997,132.79355480999948,53317.17334032 2024-05-18,10:19:19.000,139,11042343,13765,0,1716027558,12901.95378127999,132.58208091000415,53317.10346912 2024-05-18,10:19:20.000,139,11042289,13725,0,1716027559,12901.576547919998,132.17323136999767,53317.0266108 2024-05-18,10:19:21.000,139,11042300,13805,0,1716027560,12901.455294339998,131.6586448800008,53316.91481688001 2024-05-18,10:19:22.000,139,11042356,13205,0,1716027561,12901.603493159993,131.13700926000456,53316.85891992 2024-05-18,10:19:23.000,139,11042289,13325,0,1716027562,12901.97399020999,130.7563562400028,53316.73315176 2024-05-18,10:19:24.000,139,11042325,13685,0,1716027563,12902.600467039993,130.43209626000316,53316.66328056 2024-05-18,10:19:25.000,139,11042321,13685,0,1716027564,12903.287570659995,130.07259062999947,53316.586422240005 2024-05-18,10:19:26.000,139,11042317,13685,0,1716027565,12904.055509999998,129.91046063999966,53316.537512400006 2024-05-18,10:19:27.000,139,11042326,13605,0,1716027566,12904.850394579997,130.05849237000075,53316.47462832 2024-05-18,10:19:28.000,139,11042332,13445,0,1716027567,12905.274782109998,130.4602927800006,53316.42571848 2024-05-18,10:19:29.000,139,11042289,13685,0,1716027568,12905.220891629993,130.79160188999958,53316.39777 2024-05-18,10:19:30.000,139,11042289,13405,0,1716027569,12904.722404690001,131.2286479500035,53316.320911680006 2024-05-18,10:19:31.000,139,11042336,13365,0,1716027570,12904.149818339989,131.41897446000075,53316.24405336001 2024-05-18,10:19:32.000,139,11042333,13085,0,1716027571,12903.853420699998,131.04537056999834,53316.181169280004 2024-05-18,10:19:33.000,139,11042354,13445,0,1716027572,12903.718694499992,130.77750363000087,53315.99950416 2024-05-18,10:19:34.000,139,11042302,13445,0,1716027573,12903.604177230001,130.8902897099979,53316.00649128001 2024-05-18,10:19:35.000,139,11042311,13325,0,1716027574,12903.44250579,131.13700926000456,53315.78290344 2024-05-18,10:19:36.000,139,11042310,13925,0,1716027575,12903.31451589999,131.38372881000396,53315.72001936001 2024-05-18,10:19:37.000,139,11042326,13325,0,1716027576,12903.07200873999,131.5599570600025,53315.580276960005 2024-05-18,10:19:38.000,139,11042302,13925,0,1716027577,12902.741929549993,131.61635010000464,53315.51739288 2024-05-18,10:19:39.000,139,11042255,13685,0,1716027578,12902.20302475,131.63044836000336,53315.349702 2024-05-18,10:19:40.000,139,11042296,13365,0,1716027579,12901.569811609988,131.68684139999823,53315.195985360006 2024-05-18,10:19:41.000,139,11042288,13645,0,1716027580,12900.97701632999,131.95470834000298,53315.06323008 2024-05-18,10:19:42.000,139,11042348,13525,0,1716027581,12900.68061869,131.92651181999827,53314.88156496001 2024-05-18,10:19:43.000,139,11042356,13605,0,1716027582,12900.667146069994,131.71503792000294,53314.74880968 2024-05-18,10:19:44.000,139,11042305,13605,0,1716027583,12900.849026439995,131.30618838000373,53314.55317032 2024-05-18,10:19:45.000,139,11042268,13285,0,1716027584,12901.125215150001,131.00307579000219,53314.455350640004 2024-05-18,10:19:46.000,139,11042306,13565,0,1716027585,12901.084797290001,130.84799493000173,53314.34355672 2024-05-18,10:19:47.000,139,11042322,13605,0,1716027586,12900.869235369995,130.7563562400028,53314.09202040001 2024-05-18,10:19:48.000,139,11042296,13925,0,1716027587,12900.63346451999,130.7352088500047,53313.86144544 2024-05-18,10:19:49.000,139,11042368,13805,0,1716027588,12900.417902599998,130.65061928999785,53313.76362576 2024-05-18,10:19:50.000,139,11042285,13285,0,1716027589,12900.262967469993,130.38980147999973,53313.63087048001 2024-05-18,10:19:51.000,139,11042315,13565,0,1716027590,12900.289912709988,130.09373802000482,53313.519076560005 2024-05-18,10:19:52.000,139,11042339,13765,0,1716027591,12900.59304665999,129.92455889999837,53313.45619248 2024-05-18,10:19:53.000,139,11042335,13605,0,1716027592,12900.768190719995,129.89636238000094,53313.37933416 2024-05-18,10:19:54.000,139,11042276,13325,0,1716027593,12900.66040976,129.84701846999815,53313.37234704001 2024-05-18,10:19:55.000,139,11042251,13125,0,1716027594,12900.69409130999,129.89636238000094,53313.30946296 2024-05-18,10:19:56.000,139,11042292,13325,0,1716027595,12900.929862159996,130.0866888899982,53313.26055312 2024-05-18,10:19:57.000,139,11042346,13565,0,1716027596,12901.138687769992,129.95980455000245,53313.12081072 2024-05-18,10:19:58.000,139,11042317,13485,0,1716027597,12901.219523489992,129.63554457000282,53313.05792664001 2024-05-18,10:19:59.000,139,11042343,13325,0,1716027598,12901.374458619997,129.13505634000467,53312.98106832 2024-05-18,10:20:00.000,139,11042326,13405,0,1716027599,12901.643911019994,128.69096115000139,53312.98805544001 2024-05-18,10:20:01.000,139,11042294,13645,0,1716027600,12901.87968187,128.56407680999837,53312.90421 2024-05-18,10:20:02.000,139,11042277,13525,0,1716027601,12901.94030866,128.69096115000139,53312.91818424001 2024-05-18,10:20:03.000,139,11042290,13325,0,1716027602,12902.04135331,128.89538592000463,53312.89023576001 2024-05-18,10:20:04.000,139,11042298,13605,0,1716027603,12902.13566164999,129.14915460000338,53312.7644676 2024-05-18,10:20:05.000,139,11042314,13685,0,1716027604,12902.425322980002,129.36767762999807,53312.778441840004 2024-05-18,10:20:06.000,139,11042312,13805,0,1716027605,12902.822765269993,129.35357936999935,53312.73651912 2024-05-18,10:20:07.000,139,11042350,13645,0,1716027606,12903.13937184,129.13505634000467,53312.7644676 2024-05-18,10:20:08.000,139,11042292,13565,0,1716027607,12903.455978409991,128.9517789599995,53312.8343388 2024-05-18,10:20:09.000,139,11042305,13725,0,1716027608,12903.664804020002,129.24079329000233,53312.78542896 2024-05-18,10:20:10.000,139,11042317,13285,0,1716027609,12903.745639740002,129.48046371000237,53312.799403200006 2024-05-18,10:20:11.000,139,11042281,13405,0,1716027610,12903.765848670002,129.31833372000256,53312.799403200006 2024-05-18,10:20:12.000,139,11042329,13925,0,1716027611,12903.644595090002,128.82489462000376,53312.7644676 2024-05-18,10:20:13.000,139,11042298,13405,0,1716027612,12903.435769479991,128.1975220500026,53312.70158352001 2024-05-18,10:20:14.000,139,11042311,12885,0,1716027613,12903.15284445999,127.7040829500038,53312.680622160005 2024-05-18,10:20:15.000,139,11042330,13325,0,1716027614,12902.869919439989,127.88031120000232,53312.63869944 2024-05-18,10:20:16.000,139,11042322,13485,0,1716027615,12902.586994420002,128.6557155000046,53312.5199184 2024-05-18,10:20:17.000,139,11042313,13925,0,1716027616,12902.344487260001,129.52980761999788,53312.37318888 2024-05-18,10:20:18.000,139,11042320,13445,0,1716027617,12902.169343199996,130.248818879998,53312.19851088001 2024-05-18,10:20:19.000,139,11042274,13405,0,1716027618,12901.798846149999,130.47439103999932,53312.10069120001 2024-05-18,10:20:20.000,139,11042315,13445,0,1716027619,12901.515921129998,130.31931017999887,53311.960948800006 2024-05-18,10:20:21.000,139,11042297,13325,0,1716027620,12901.455294339998,129.7201341300024,53311.9260132 2024-05-18,10:20:22.000,139,11042315,13685,0,1716027621,12901.670856259989,128.84604201000184,53311.87710336 2024-05-18,10:20:23.000,139,11042321,13285,0,1716027622,12902.15587057999,128.18342379000387,53311.8212064 2024-05-18,10:20:24.000,139,11042256,13325,0,1716027623,12902.566785490002,127.95080250000319,53311.78627080001 2024-05-18,10:20:25.000,139,11042314,13965,0,1716027624,12902.944018849994,127.73227947000123,53311.723386720005 2024-05-18,10:20:26.000,139,11042267,13245,0,1716027625,12903.30104328,127.46441253000376,53311.76530944001 2024-05-18,10:20:27.000,139,11042323,13405,0,1716027626,12903.610913539997,127.3445773200001,53311.74434808001 2024-05-18,10:20:28.000,139,11042264,13605,0,1716027627,12903.705221880002,127.62654252000357,53311.69543824001 2024-05-18,10:20:29.000,139,11042253,13485,0,1716027628,12903.604177230001,128.2609642200041,53311.63954128 2024-05-18,10:20:30.000,139,11042245,13365,0,1716027629,12903.46271472,128.99407374000293,53311.59063144 2024-05-18,10:20:31.000,139,11042258,13765,0,1716027630,12903.307779589995,129.4099724100015,53311.42992768001 2024-05-18,10:20:32.000,139,11042280,13645,0,1716027631,12903.125899219995,129.55095501000324,53311.388004960005 2024-05-18,10:20:33.000,139,11042270,13565,0,1716027632,12902.681302759993,129.24079329000233,53311.32512088 2024-05-18,10:20:34.000,139,11042304,13365,0,1716027633,12902.11545271999,128.6416172399986,53311.24127544001 2024-05-18,10:20:35.000,139,11042241,13485,0,1716027634,12901.75169197999,127.85916381000425,53311.18537848 2024-05-18,10:20:36.000,139,11042290,13405,0,1716027635,12901.805582459994,127.02736646999983,53311.122494400006 2024-05-18,10:20:37.000,139,11042268,13685,0,1716027636,12902.06156224,126.16032347999862,53310.97576488001 2024-05-18,10:20:38.000,139,11042326,13405,0,1716027637,12902.209761059996,125.41311570000107,53310.91986792 2024-05-18,10:20:39.000,139,11042278,13605,0,1716027638,12901.926836039995,125.22983832000318,53310.7731384 2024-05-18,10:20:40.000,139,11042232,14005,0,1716027639,12901.387931240002,125.54000004000409,53310.717241440005 2024-05-18,10:20:41.000,139,11042270,13565,0,1716027640,12901.037643119991,126.08983217999776,53310.598460400004 2024-05-18,10:20:42.000,139,11042258,13645,0,1716027641,12901.105006220001,126.77359779000108,53310.46570512 2024-05-18,10:20:43.000,139,11042240,13565,0,1716027642,12901.320568139992,127.31638080000266,53310.34692408 2024-05-18,10:20:44.000,139,11042273,13565,0,1716027643,12901.643911019994,127.56310035000206,53310.23513016001 2024-05-18,10:20:45.000,139,11042267,13885,0,1716027644,12901.93357234999,127.23179124000308,53310.13032336 2024-05-18,10:20:46.000,139,11042350,14005,0,1716027645,12902.250178919996,126.73130300999765,53310.08840064001 2024-05-18,10:20:47.000,139,11042310,13685,0,1716027646,12902.506158700002,126.23081477999949,53310.0744264 2024-05-18,10:20:48.000,139,11042311,13565,0,1716027647,12902.546576560002,125.60344220999832,53310.01852944001 2024-05-18,10:20:49.000,139,11042258,13645,0,1716027648,12902.432059289997,125.00426616000186,53310.01852944001 2024-05-18,10:20:50.000,139,11042288,13605,0,1716027649,12902.209761059996,124.74344835000375,53310.046477920005 2024-05-18,10:20:51.000,139,11042307,13485,0,1716027650,12902.04135331,124.82803791000333,53309.997568080005 2024-05-18,10:20:52.000,139,11042269,13325,0,1716027651,12901.96051759,125.10295398000017,53309.96961960001 2024-05-18,10:20:53.000,139,11042324,13485,0,1716027652,12902.04135331,125.4554104800045,53309.87179992001 2024-05-18,10:20:54.000,139,11042274,13565,0,1716027653,12902.290596779996,125.836063499999,53309.78795448 2024-05-18,10:20:55.000,139,11042285,13525,0,1716027654,12902.795820029998,126.38589563999994,53309.78795448 2024-05-18,10:20:56.000,139,11042340,13645,0,1716027655,12903.19999863,126.92162952000217,53309.75301888001 2024-05-18,10:20:57.000,139,11042313,13925,0,1716027656,12903.46271472,127.49260905000119,53309.73904464 2024-05-18,10:20:58.000,139,11042303,13525,0,1716027657,12903.779321289992,128.1763746600045,53309.74603176 2024-05-18,10:20:59.000,139,11042335,13525,0,1716027658,12904.170027269989,128.7685015800016,53309.70410904001 2024-05-18,10:21:00.000,139,11042251,13445,0,1716027659,12904.68198683,128.92358244000206,53309.75301888001 2024-05-18,10:21:01.000,139,11042301,13685,0,1716027660,12905.005329710002,128.73325593000482,53309.7949416 2024-05-18,10:21:02.000,139,11042317,13525,0,1716027661,12905.422980929994,128.3314555199977,53309.88577416 2024-05-18,10:21:03.000,139,11042318,13085,0,1716027662,12905.82042322,128.02129380000406,53309.934684 2024-05-18,10:21:04.000,139,11042298,13165,0,1716027663,12906.258283369993,128.112932490003,53309.997568080005 2024-05-18,10:21:05.000,139,11042277,13765,0,1716027664,12906.426691119988,128.43014334000327,53309.96263248 2024-05-18,10:21:06.000,139,11042309,13525,0,1716027665,12906.406482189988,128.74735419000353,53310.0045552 2024-05-18,10:21:07.000,139,11042295,13365,0,1716027666,12906.143766100002,128.81079635999777,53310.02551656 2024-05-18,10:21:08.000,139,11042283,13525,0,1716027667,12905.69916964,128.86718939999992,53310.06743928001 2024-05-18,10:21:09.000,139,11042349,13725,0,1716027668,12905.092901739998,128.7896489699997,53310.03949080001 2024-05-18,10:21:10.000,139,11042308,13445,0,1716027669,12904.506842769995,128.41604508000455,53309.99058096001 2024-05-18,10:21:11.000,139,11042286,13565,0,1716027670,12903.914047489998,127.95785163000255,53310.0045552 2024-05-18,10:21:12.000,139,11042335,13485,0,1716027671,12903.415560549991,127.654739040001,53309.927696880004 2024-05-18,10:21:13.000,139,11042301,13565,0,1716027672,12902.964227779994,127.47146166000311,53309.8648128 2024-05-18,10:21:14.000,139,11042293,13485,0,1716027673,12902.364696190001,127.4432651399984,53309.80192872001 2024-05-18,10:21:15.000,139,11042286,14045,0,1716027674,12901.724746739994,127.47851079000247,53309.613276480006 2024-05-18,10:21:16.000,139,11042346,13405,0,1716027675,12901.098269909991,127.11195602999942,53309.46654696001 2024-05-18,10:21:17.000,139,11042362,13565,0,1716027676,12900.646937139994,126.3929447699993,53309.256933360004 2024-05-18,10:21:18.000,139,11042316,13605,0,1716027677,12900.155186509997,125.56819656000152,53309.0962296 2024-05-18,10:21:19.000,139,11042295,13725,0,1716027678,12899.858788869991,124.59541662000265,53308.90757736 2024-05-18,10:21:20.000,139,11042312,13405,0,1716027679,12899.75774421999,123.91165100999933,53308.67001528 2024-05-18,10:21:21.000,139,11042328,13565,0,1716027680,12899.878997799991,123.32657322000159,53308.47437592 2024-05-18,10:21:22.000,139,11042266,13525,0,1716027681,12899.926151970001,122.81903586000408,53308.31367216001 2024-05-18,10:21:23.000,139,11042319,13685,0,1716027682,12899.66343588,122.25510546000442,53308.152968400005 2024-05-18,10:21:24.000,139,11042273,13405,0,1716027683,12899.225575729994,122.13527025000076,53307.936367680006 2024-05-18,10:21:25.000,139,11042300,13565,0,1716027684,12898.686670930001,122.87542889999895,53307.81059952001 2024-05-18,10:21:26.000,139,11042284,13485,0,1716027685,12898.20165661,123.62968581000314,53307.57303744001 2024-05-18,10:21:27.000,139,11042366,13925,0,1716027686,12897.777269079997,123.82001232000039,53307.34246248 2024-05-18,10:21:28.000,139,11042245,13925,0,1716027687,12897.548234540001,123.64378407000186,53307.146823120005 2024-05-18,10:21:29.000,139,11042277,13365,0,1716027688,12897.420244649991,123.46755582000333,53306.93720952 2024-05-18,10:21:30.000,139,11042305,13245,0,1716027689,12897.521289299992,123.4887032100014,53306.79746712 2024-05-18,10:21:31.000,139,11042273,13605,0,1716027690,12897.736851219997,123.53099799000483,53306.56689216001 2024-05-18,10:21:32.000,139,11042325,13805,0,1716027691,12898.127557199994,123.31247496000287,53306.427149760006 2024-05-18,10:21:33.000,139,11042322,13245,0,1716027692,12898.754034029997,122.88247802999831,53306.39920128001 2024-05-18,10:21:34.000,139,11042332,13405,0,1716027693,12899.387247169994,122.31854762999865,53306.3363172 2024-05-18,10:21:35.000,139,11042253,13485,0,1716027694,12900.101296029992,121.89559983000072,53306.25247176001 2024-05-18,10:21:36.000,139,11042323,13565,0,1716027695,12900.950071089996,121.7828137500037,53306.17561344 2024-05-18,10:21:37.000,139,11042301,13445,0,1716027696,12901.79210983999,121.84625591999793,53306.16163920001 2024-05-18,10:21:38.000,139,11042331,13605,0,1716027697,12902.384905120001,121.7687154899977,53306.11971648 2024-05-18,10:21:39.000,139,11042309,13805,0,1716027698,12902.371432499996,121.55019246000302,53306.1965748 2024-05-18,10:21:40.000,139,11042342,13765,0,1716027699,12902.01440806999,121.62068376000389,53306.17561344 2024-05-18,10:21:41.000,139,11042311,13725,0,1716027700,12901.482239579993,121.3880624700032,53306.14766496 2024-05-18,10:21:42.000,139,11042253,13725,0,1716027701,12900.84229013,121.06380249000358,53306.04984528 2024-05-18,10:21:43.000,139,11042289,13885,0,1716027702,12900.390957359989,120.8664268499997,53305.9869612 2024-05-18,10:21:44.000,139,11042310,13725,0,1716027703,12900.121504959992,120.64790381999774,53305.94503848001 2024-05-18,10:21:45.000,139,11042356,13645,0,1716027704,12900.047405550002,120.3377421000041,53305.924077120006 2024-05-18,10:21:46.000,139,11042263,13525,0,1716027705,12900.161922819992,120.0275803800032,53305.83324456 2024-05-18,10:21:47.000,139,11042356,13365,0,1716027706,12900.330330569988,119.90069604000018,53305.6725408 2024-05-18,10:21:48.000,139,11042317,13525,0,1716027707,12900.478529389999,119.75971343999845,53305.637605200005 2024-05-18,10:21:49.000,139,11042287,13445,0,1716027708,12900.79513595999,119.56233780000184,53305.57472112 2024-05-18,10:21:50.000,139,11042342,13645,0,1716027709,12901.105006220001,119.7174186600023,53305.518824160004 2024-05-18,10:21:51.000,139,11042270,13765,0,1716027710,12901.152160389996,120.44347905000177,53305.45594008 2024-05-18,10:21:52.000,139,11042299,13285,0,1716027711,12901.131951459996,121.35281681999913,53305.30921056 2024-05-18,10:21:53.000,139,11042302,13285,0,1716027712,12901.158896699992,122.1634667699982,53305.26030072 2024-05-18,10:21:54.000,139,11042294,13765,0,1716027713,12901.091533599996,122.8331341200028,53305.204403760006 2024-05-18,10:21:55.000,139,11042354,14005,0,1716027714,12901.280150279992,123.24903279000137,53305.23933936 2024-05-18,10:21:56.000,139,11042258,14085,0,1716027715,12901.569811609988,123.62263668000378,53305.16248104 2024-05-18,10:21:57.000,139,11042304,13445,0,1716027716,12901.77190090999,123.96099492000212,53305.16248104 2024-05-18,10:21:58.000,139,11042310,13325,0,1716027717,12901.805582459994,124.10902665000322,53305.1485068 2024-05-18,10:21:59.000,139,11042286,13125,0,1716027718,12901.92009973,124.13722317000065,53305.12754544001 2024-05-18,10:22:00.000,139,11042340,13525,0,1716027719,12902.027880689995,124.2288618599996,53305.085622720006 2024-05-18,10:22:01.000,139,11042339,13765,0,1716027720,12902.068298549995,124.52492532000178,53305.10658408001 2024-05-18,10:22:02.000,139,11042371,13365,0,1716027721,12901.85273662999,125.48360700000194,53304.94588032 2024-05-18,10:22:03.000,139,11042339,13645,0,1716027722,12901.421612789993,126.8863838699981,53304.93889320001 2024-05-18,10:22:04.000,139,11042335,13565,0,1716027723,12900.90291692,127.9014585900004,53304.74325384001 2024-05-18,10:22:05.000,139,11042366,13245,0,1716027724,12900.485265699994,128.35260291000304,53304.68735688 2024-05-18,10:22:06.000,139,11042322,13885,0,1716027725,12900.188868060002,128.1975220500026,53304.61748568 2024-05-18,10:22:07.000,139,11042329,13365,0,1716027726,12900.202340679993,127.51375643999927,53304.463769040005 2024-05-18,10:22:08.000,139,11042261,13005,0,1716027727,12900.444847839994,126.71015561999957,53304.414859200006 2024-05-18,10:22:09.000,139,11042313,13365,0,1716027728,12900.97701632999,126.01934088000417,53304.3100524 2024-05-18,10:22:10.000,139,11042350,13525,0,1716027729,12901.758428289999,125.54000004000409,53304.26812968001 2024-05-18,10:22:11.000,139,11042343,13525,0,1716027730,12902.425322980002,125.02541354999994,53304.21223272 2024-05-18,10:22:12.000,139,11042307,13245,0,1716027731,12902.99117301999,124.60246575000201,53304.18428424 2024-05-18,10:22:13.000,139,11042283,13405,0,1716027732,12903.186526009995,124.2288618599996,53304.21921984001 2024-05-18,10:22:14.000,139,11042302,13725,0,1716027733,12903.32125221,123.99624056999892,53304.177297120004 2024-05-18,10:22:15.000,139,11042359,13405,0,1716027734,12903.570495679996,124.12312491000193,53304.128387280005 2024-05-18,10:22:16.000,139,11042298,13445,0,1716027735,12903.772584979997,124.27820577000239,53304.11441304 2024-05-18,10:22:17.000,139,11042284,13365,0,1716027736,12903.833211769997,124.58131836000393,53304.09345168 2024-05-18,10:22:18.000,139,11042292,13525,0,1716027737,12903.819739149993,124.86328356000013,53304.11441304 2024-05-18,10:22:19.000,139,11042322,13445,0,1716027738,12903.597440919992,124.8985292100042,53304.11441304 2024-05-18,10:22:20.000,139,11042347,13645,0,1716027739,12903.21347124999,124.62361314000009,53304.09345168 2024-05-18,10:22:21.000,139,11042302,13405,0,1716027740,12903.15284445999,124.28525490000175,53304.1353744 2024-05-18,10:22:22.000,139,11042313,13605,0,1716027741,12903.21347124999,123.95394579000276,53304.1353744 2024-05-18,10:22:23.000,139,11042331,13445,0,1716027742,12903.15284445999,123.62263668000378,53304.14934864001 2024-05-18,10:22:24.000,139,11042357,13645,0,1716027743,12902.99117301999,123.46755582000333,53304.2052456 2024-05-18,10:22:25.000,139,11042323,13765,0,1716027744,12902.762138479993,123.22083627000393,53304.2751168 2024-05-18,10:22:26.000,139,11042321,13405,0,1716027745,12902.391641429997,123.22083627000393,53304.296078160005 2024-05-18,10:22:27.000,139,11042300,13685,0,1716027746,12901.87294555999,123.44640842999797,53304.26812968001 2024-05-18,10:22:28.000,139,11042297,13565,0,1716027747,12901.401403859993,123.6719805899993,53304.2751168 2024-05-18,10:22:29.000,139,11042293,13485,0,1716027748,12901.125215150001,123.8834544900019,53304.296078160005 2024-05-18,10:22:30.000,139,11042336,13525,0,1716027749,12901.051115739996,124.17951795000408,53304.17031000001 2024-05-18,10:22:31.000,139,11042300,13525,0,1716027750,12901.030906809996,124.45443402000092,53304.24018120001 2024-05-18,10:22:32.000,139,11042333,13245,0,1716027751,12901.010697879996,124.53197445000114,53304.226206960004 2024-05-18,10:22:33.000,139,11042304,13525,0,1716027752,12901.051115739996,124.27820577000239,53304.26114256 2024-05-18,10:22:34.000,139,11042284,13325,0,1716027753,12901.084797290001,123.62263668000378,53304.31703952001 2024-05-18,10:22:35.000,139,11042323,13485,0,1716027754,12901.111742529996,122.70624977999978,53304.344988000004 2024-05-18,10:22:36.000,139,11042282,13525,0,1716027755,12901.138687769992,122.03658243000245,53304.37293648 2024-05-18,10:22:37.000,139,11042289,13885,0,1716027756,12901.239732419992,121.83215765999921,53304.463769040005 2024-05-18,10:22:38.000,139,11042277,13565,0,1716027757,12901.462030649993,122.26920372000313,53304.512678880004 2024-05-18,10:22:39.000,139,11042295,13525,0,1716027758,12901.77190090999,123.08690280000155,53304.56857584 2024-05-18,10:22:40.000,139,11042312,13605,0,1716027759,12901.99419913999,123.99624056999892,53304.60351144001 2024-05-18,10:22:41.000,139,11042297,13565,0,1716027760,12901.97399020999,124.80689051999798,53304.65242128001 2024-05-18,10:22:42.000,139,11042293,13765,0,1716027761,12901.603493159993,125.40606657000171,53304.68735688 2024-05-18,10:22:43.000,139,11042248,13645,0,1716027762,12900.997225259991,125.99114435999945,53304.69434400001 2024-05-18,10:22:44.000,139,11042368,13365,0,1716027763,12900.256231159998,126.37179738000123,53304.68735688 2024-05-18,10:22:45.000,139,11042337,13765,0,1716027764,12899.528709679995,126.49868172000424,53304.69434400001 2024-05-18,10:22:46.000,139,11042315,13205,0,1716027765,12899.050431670003,126.28720782000164,53304.62447280001 2024-05-18,10:22:47.000,139,11042288,13685,0,1716027766,12898.733825099996,125.78671959000349,53304.57556296001 2024-05-18,10:22:48.000,139,11042312,13565,0,1716027767,12898.592362589996,125.2791822299987,53304.55460160001 2024-05-18,10:22:49.000,139,11042302,13565,0,1716027768,12898.60583521,125.03951180999866,53304.52665312001 2024-05-18,10:22:50.000,139,11042341,13525,0,1716027769,12898.935914399997,125.11705223999888,53304.512678880004 2024-05-18,10:22:51.000,139,11042340,13885,0,1716027770,12899.367038239994,125.12410136999824,53304.533640240006 2024-05-18,10:22:52.000,139,11042241,13765,0,1716027771,12899.488291819995,124.8985292100042,53304.54062736 2024-05-18,10:22:53.000,139,11042369,13805,0,1716027772,12899.164948939993,124.7504974800031,53304.5895372 2024-05-18,10:22:54.000,139,11042327,13645,0,1716027773,12898.62604414,124.51787619000243,53304.512678880004 2024-05-18,10:22:55.000,139,11042378,13685,0,1716027774,12898.228601849994,124.02443709000363,53304.519666 2024-05-18,10:22:56.000,139,11042264,13485,0,1716027775,12898.30270126,123.38296626000374,53304.49171752 2024-05-18,10:22:57.000,139,11042302,13405,0,1716027776,12898.774242959997,122.67100413000298,53304.49870464 2024-05-18,10:22:58.000,139,11042288,13445,0,1716027777,12899.427665029994,122.45953023000038,53304.54761448 2024-05-18,10:22:59.000,139,11042235,13765,0,1716027778,12900.283176399993,122.74854456000321,53304.55460160001 2024-05-18,10:23:00.000,139,11042309,13565,0,1716027779,12900.84229013,123.29837670000416,53304.63844704 2024-05-18,10:23:01.000,139,11042289,13205,0,1716027780,12901.300359209992,123.7354227600008,53304.67338264001 2024-05-18,10:23:02.000,139,11042302,13245,0,1716027781,12901.677592569999,123.84820883999782,53304.701331120006 2024-05-18,10:23:03.000,139,11042295,13445,0,1716027782,12902.277124159991,123.84115970999846,53304.81312504 2024-05-18,10:23:04.000,139,11042305,13445,0,1716027783,12903.09895398,123.91870013999869,53304.9039576 2024-05-18,10:23:05.000,139,11042339,13645,0,1716027784,12903.745639740002,124.20771447000152,53305.00177728 2024-05-18,10:23:06.000,139,11042268,13525,0,1716027785,12903.934256419998,124.475581409999,53305.204403760006 2024-05-18,10:23:07.000,139,11042272,13605,0,1716027786,12903.759112359992,124.60951488000137,53305.2882492 2024-05-18,10:23:08.000,139,11042252,13365,0,1716027787,12903.287570659995,124.91262747000292,53305.36510752001 2024-05-18,10:23:09.000,139,11042275,13765,0,1716027788,12902.580258109992,125.20869092999783,53305.40703024 2024-05-18,10:23:10.000,139,11042357,13765,0,1716027789,12902.18281582,125.13819963000424,53305.48388856 2024-05-18,10:23:11.000,139,11042275,13565,0,1716027790,12902.189552129996,124.67295705000288,53305.4978628 2024-05-18,10:23:12.000,139,11042298,13605,0,1716027791,12902.344487260001,124.10902665000322,53305.518824160004 2024-05-18,10:23:13.000,139,11042311,13445,0,1716027792,12902.634148589997,123.96804405000148,53305.56074688001 2024-05-18,10:23:14.000,139,11042248,13405,0,1716027793,12902.816028959998,124.20771447000152,53305.56074688001 2024-05-18,10:23:15.000,139,11042306,13925,0,1716027794,12903.004645639994,124.54607270999986,53305.65157944 2024-05-18,10:23:16.000,139,11042310,13565,0,1716027795,12903.024854569994,124.66590792000352,53305.63061808001 2024-05-18,10:23:17.000,139,11042251,13845,0,1716027796,12902.775611099998,124.30640228999982,53305.72145064 2024-05-18,10:23:18.000,139,11042290,13565,0,1716027797,12902.351223569996,123.47460495000269,53305.72843776001 2024-05-18,10:23:19.000,139,11042290,13325,0,1716027798,12902.14239796,122.40313718999823,53305.735424880004 2024-05-18,10:23:20.000,139,11042346,13365,0,1716027799,12902.344487260001,121.42330812,53305.77036048 2024-05-18,10:23:21.000,139,11042291,13405,0,1716027800,12902.741929549993,120.70429685999989,53305.805296080005 2024-05-18,10:23:22.000,139,11042317,13445,0,1716027801,12902.957491469999,120.30249645000004,53305.83324456 2024-05-18,10:23:23.000,139,11042344,13365,0,1716027802,12903.09895398,119.99938385999849,53305.79132184 2024-05-18,10:23:24.000,139,11042317,13445,0,1716027803,12903.018118259999,119.9147942999989,53305.74939912001 2024-05-18,10:23:25.000,139,11042363,13845,0,1716027804,12903.05853612,120.06987515999936,53305.686515040004 2024-05-18,10:23:26.000,139,11042331,13525,0,1716027805,12902.97096408999,120.08397341999807,53305.61664384 2024-05-18,10:23:27.000,139,11042319,13525,0,1716027806,12902.836237889998,119.63987823000207,53305.539785520006 2024-05-18,10:23:28.000,139,11042322,13725,0,1716027807,12902.789083719988,119.12529173999792,53305.48388856 2024-05-18,10:23:29.000,139,11042292,13365,0,1716027808,12902.775611099998,118.7657861100015,53305.50484992 2024-05-18,10:23:30.000,139,11042347,13445,0,1716027809,12902.856446819998,118.53316482000082,53305.38606888 2024-05-18,10:23:31.000,139,11042288,13565,0,1716027810,12902.795820029998,118.36398570000165,53305.31619768 2024-05-18,10:23:32.000,139,11042305,13525,0,1716027811,12902.755402169998,118.06792223999946,53305.27427496001 2024-05-18,10:23:33.000,139,11042306,13245,0,1716027812,12902.607203350002,117.48284445000172,53305.15549392001 2024-05-18,10:23:34.000,139,11042283,13605,0,1716027813,12902.277124159991,116.65809624000394,53305.14151968 2024-05-18,10:23:35.000,139,11042319,13325,0,1716027814,12901.846000319994,115.84744629000488,53305.07164848 2024-05-18,10:23:36.000,139,11042307,13765,0,1716027815,12901.502448509993,114.97335417000431,53304.966841680005 2024-05-18,10:23:37.000,139,11042261,13245,0,1716027816,12901.414876479997,114.4517185500008,53304.8340864 2024-05-18,10:23:38.000,139,11042252,13485,0,1716027817,12901.75169197999,114.39532550999866,53304.72229248001 2024-05-18,10:23:39.000,139,11042305,13965,0,1716027818,12902.18281582,114.69138897000084,53304.6594084 2024-05-18,10:23:40.000,139,11042315,13325,0,1716027819,12902.566785490002,115.14253329000348,53304.54761448 2024-05-18,10:23:41.000,139,11042288,13485,0,1716027820,12902.741929549993,115.52318630999798,53304.4497948 2024-05-18,10:23:42.000,139,11042357,13165,0,1716027821,12902.768874789988,115.79105325000273,53304.35197512 2024-05-18,10:23:43.000,139,11042297,13405,0,1716027822,12902.654357519998,115.8967902000004,53304.21223272 2024-05-18,10:23:44.000,139,11042309,13565,0,1716027823,12902.432059289997,115.96728150000126,53304.10043880001 2024-05-18,10:23:45.000,139,11042300,13765,0,1716027824,12902.391641429997,116.15055887999915,53304.00261912001 2024-05-18,10:23:46.000,139,11042331,13925,0,1716027825,12902.277124159991,116.3056397399996,53303.89781232 2024-05-18,10:23:47.000,139,11042307,13765,0,1716027826,12901.79210983999,116.32678712999768,53303.76505704001 2024-05-18,10:23:48.000,139,11042343,13845,0,1716027827,12901.266677660002,116.3549836500024,53303.65326312 2024-05-18,10:23:49.000,139,11042312,13805,0,1716027828,12900.929862159996,116.39727842999855,53303.59736616001 2024-05-18,10:23:50.000,139,11042318,13645,0,1716027829,12900.727772859995,116.46072060000006,53303.471598 2024-05-18,10:23:51.000,139,11042287,13725,0,1716027830,12900.69409130999,116.77793145000032,53303.40172680001 2024-05-18,10:23:52.000,139,11042281,13605,0,1716027831,12900.747981789995,116.99645448000228,53303.31089424001 2024-05-18,10:23:53.000,139,11042301,13565,0,1716027832,12900.788399649995,117.010552740001,53303.26897152 2024-05-18,10:23:54.000,139,11042280,13525,0,1716027833,12900.86249906,116.65104711000458,53303.2270488 2024-05-18,10:23:55.000,139,11042338,13525,0,1716027834,12901.152160389996,116.24924670000473,53303.1571776 2024-05-18,10:23:56.000,139,11042280,14085,0,1716027835,12901.563075299993,116.0095762800047,53303.01044808 2024-05-18,10:23:57.000,139,11042314,13565,0,1716027836,12901.643911019994,116.1435097499998,53303.003460960004 2024-05-18,10:23:58.000,139,11042260,14005,0,1716027837,12901.482239579993,116.6017032000018,53303.024422320006 2024-05-18,10:23:59.000,139,11042327,13645,0,1716027838,12900.93659846999,117.0457983899978,53302.98948672 2024-05-18,10:24:00.000,139,11042262,13245,0,1716027839,12900.033932929997,117.14448621000338,53302.87769280001 2024-05-18,10:24:01.000,139,11042337,13645,0,1716027840,12899.104322149993,116.7990788399984,53302.82878296001 2024-05-18,10:24:02.000,139,11042307,13685,0,1716027841,12898.45763638999,116.27744322000217,53302.73096328001 2024-05-18,10:24:03.000,139,11042333,13245,0,1716027842,12898.188183989994,115.69236543000443,53302.69602768 2024-05-18,10:24:04.000,139,11042350,13245,0,1716027843,12897.986094689993,115.00859982000111,53302.58423376 2024-05-18,10:24:05.000,139,11042349,13205,0,1716027844,12897.588652400002,114.40942377000465,53302.500388320004 2024-05-18,10:24:06.000,139,11042362,13605,0,1716027845,12897.029538669995,114.12745857000118,53302.381607280004 2024-05-18,10:24:07.000,139,11042322,13525,0,1716027846,12896.746613649993,114.26844117000292,53302.25583912001 2024-05-18,10:24:08.000,139,11042354,13245,0,1716027847,12896.591678520002,114.55040636999911,53302.06019976001 2024-05-18,10:24:09.000,139,11042312,13765,0,1716027848,12896.436743389997,114.75483114000235,53301.88552176 2024-05-18,10:24:10.000,139,11042310,13645,0,1716027849,12896.174027299996,114.83237157000258,53301.72481800001 2024-05-18,10:24:11.000,139,11042344,13805,0,1716027850,12895.85742072999,114.67729071000213,53301.52917864 2024-05-18,10:24:12.000,139,11042329,13245,0,1716027851,12895.325252239993,114.43762029000209,53301.445333200005 2024-05-18,10:24:13.000,139,11042299,13925,0,1716027852,12894.64488493,114.00057422999816,53301.25668096 2024-05-18,10:24:14.000,139,11042312,13245,0,1716027853,12893.957781309997,113.52123338999809,53301.0959772 2024-05-18,10:24:15.000,139,11042299,13485,0,1716027854,12893.68832891,113.15467863000231,53300.96322192001 2024-05-18,10:24:16.000,139,11042301,13525,0,1716027855,12893.775900939996,112.90795908000291,53300.893350720005 2024-05-18,10:24:17.000,139,11042314,13525,0,1716027856,12894.274387879988,112.68238692000159,53300.83745376001 2024-05-18,10:24:18.000,139,11042293,13765,0,1716027857,12895.102954009992,112.55550257999857,53300.83745376001 2024-05-18,10:24:19.000,139,11042314,13645,0,1716027858,12896.012355859995,112.597797360002,53300.83046664 2024-05-18,10:24:20.000,139,11042340,13365,0,1716027859,12896.820713059999,112.96435211999778,53300.87238936 2024-05-18,10:24:21.000,139,11042307,13685,0,1716027860,12897.33940892999,113.55647904000216,53300.956234799996 2024-05-18,10:24:22.000,139,11042313,13845,0,1716027861,12897.622333949992,114.27549030000228,53300.99815752 2024-05-18,10:24:23.000,139,11042307,13565,0,1716027862,12897.615597639997,115.10728763999941,53301.08200296001 2024-05-18,10:24:24.000,139,11042350,13565,0,1716027863,12897.12384701,115.50908804999926,53301.14488704 2024-05-18,10:24:25.000,139,11042300,13605,0,1716027864,12896.416534459997,115.24122111000179,53301.26366808 2024-05-18,10:24:26.000,139,11042310,13965,0,1716027865,12895.86415704,114.64204505999805,53301.27065520001 2024-05-18,10:24:27.000,139,11042346,13885,0,1716027866,12895.466714749993,113.85254250000435,53301.3055908 2024-05-18,10:24:28.000,139,11042322,13445,0,1716027867,12895.433033199988,113.14762950000295,53301.33353928 2024-05-18,10:24:29.000,139,11042352,13365,0,1716027868,12895.621649879999,112.59074823000265,53301.31257792 2024-05-18,10:24:30.000,139,11042318,13365,0,1716027869,12895.870893349995,112.32993042000453,53301.31956504001 2024-05-18,10:24:31.000,139,11042278,13565,0,1716027870,12895.870893349995,112.33697955000389,53301.375462 2024-05-18,10:24:32.000,139,11042335,13685,0,1716027871,12895.594704639989,112.52025693000178,53301.31956504001 2024-05-18,10:24:33.000,139,11042318,13965,0,1716027872,12894.934546259996,112.73173083000438,53301.291616559996 2024-05-18,10:24:34.000,139,11042350,13485,0,1716027873,12894.018408099997,112.75287822000246,53301.24969384001 2024-05-18,10:24:35.000,139,11042283,13365,0,1716027874,12893.075324699988,112.66828866000287,53301.24969384001 2024-05-18,10:24:36.000,139,11042357,13285,0,1716027875,12892.496002039996,112.4850112799977,53301.1658484 2024-05-18,10:24:37.000,139,11042328,13325,0,1716027876,12892.334330599995,112.03386696000234,53301.14488704 2024-05-18,10:24:38.000,139,11042318,13285,0,1716027877,12892.314121669995,111.32190483000159,53301.14488704 2024-05-18,10:24:39.000,139,11042282,13445,0,1716027878,12892.42863894,110.63813921999827,53301.13091280001 2024-05-18,10:24:40.000,139,11042321,13525,0,1716027879,12892.597046689996,110.22928967999906,53301.20078400001 2024-05-18,10:24:41.000,139,11042292,13485,0,1716027880,12892.731772890002,109.92617709000478,53301.33353928 2024-05-18,10:24:42.000,139,11042330,13365,0,1716027881,12892.900180639997,109.64421189000132,53301.36148776 2024-05-18,10:24:43.000,139,11042316,13725,0,1716027882,12893.203314589999,109.27765712999826,53301.46629456001 2024-05-18,10:24:44.000,139,11042298,13325,0,1716027883,12893.654647359996,109.05208497000422,53301.55712712001 2024-05-18,10:24:45.000,139,11042260,13925,0,1716027884,12893.998199169997,109.14372366000316,53301.71783088 2024-05-18,10:24:46.000,139,11042327,13605,0,1716027885,12894.119452749997,109.22126409000339,53301.829624800004 2024-05-18,10:24:47.000,139,11042298,13525,0,1716027886,12894.220497399998,109.25650974000018,53302.0043028 2024-05-18,10:24:48.000,139,11042350,13565,0,1716027887,12894.361959909998,109.41159060000064,53302.13007096 2024-05-18,10:24:49.000,139,11042346,13445,0,1716027888,12894.469740869994,109.70765406000282,53302.213916400004 2024-05-18,10:24:50.000,139,11042313,13605,0,1716027889,12894.74592958,109.91912795999815,53302.332697440004 2024-05-18,10:24:51.000,139,11042340,13565,0,1716027890,12895.426296889993,110.13765099000011,53302.49340120001 2024-05-18,10:24:52.000,139,11042321,13685,0,1716027891,12896.322226119992,110.22928967999906,53302.570259520005 2024-05-18,10:24:53.000,139,11042288,13485,0,1716027892,12897.02280236,110.27158446000249,53302.71000192001 2024-05-18,10:24:54.000,139,11042296,13565,0,1716027893,12897.400035719991,110.41256706000422,53302.87070568 2024-05-18,10:24:55.000,139,11042274,13485,0,1716027894,12897.332672619996,110.52535314000124,53303.04538368001 2024-05-18,10:24:56.000,139,11042293,13445,0,1716027895,12897.11711069999,110.58174618000339,53303.18512608001 2024-05-18,10:24:57.000,139,11042298,13485,0,1716027896,12896.861130919999,110.5324022700006,53303.30390712 2024-05-18,10:24:58.000,139,11042293,13725,0,1716027897,12896.773558889989,110.39846879999823,53303.387752560004 2024-05-18,10:24:59.000,139,11042313,13405,0,1716027898,12896.921757709999,110.20109316000162,53303.45063664001 2024-05-18,10:25:00.000,139,11042282,13565,0,1716027899,12897.373090479996,110.08125794999796,53303.53448208 2024-05-18,10:25:01.000,139,11042327,13445,0,1716027900,12897.992830999989,110.00371751999774,53303.61832752001 2024-05-18,10:25:02.000,139,11042302,13405,0,1716027901,12898.410482219995,110.00371751999774,53303.71614720001 2024-05-18,10:25:03.000,139,11042299,13525,0,1716027902,12898.41721852999,110.13765099000011,53303.744095680006 2024-05-18,10:25:04.000,139,11042330,13445,0,1716027903,12898.046721479994,110.51830401000188,53303.85588960001 2024-05-18,10:25:05.000,139,11042280,13725,0,1716027904,12897.642542879992,110.83551486000215,53303.94672216 2024-05-18,10:25:06.000,139,11042334,13765,0,1716027905,12897.272045829995,111.1386274500037,53303.97467064 2024-05-18,10:25:07.000,139,11042309,13445,0,1716027906,12897.069956529995,111.43469090999861,53304.04454184 2024-05-18,10:25:08.000,139,11042240,13725,0,1716027907,12897.13731962999,111.63206655000249,53304.09345168 2024-05-18,10:25:09.000,139,11042269,13485,0,1716027908,12897.25857320999,111.75895088999823,53304.21921984001 2024-05-18,10:25:10.000,139,11042286,13605,0,1716027909,12897.332672619996,111.65321394000057,53304.26812968001 2024-05-18,10:25:11.000,139,11042290,13405,0,1716027910,12897.568443470002,111.26551178999944,53304.33101376 2024-05-18,10:25:12.000,139,11042271,13685,0,1716027911,12897.682960739992,110.75797443000192,53304.42883344 2024-05-18,10:25:13.000,139,11042303,13685,0,1716027912,12897.514552989996,110.48305835999781,53304.463769040005 2024-05-18,10:25:14.000,139,11042338,14005,0,1716027913,12897.14405594,110.71567964999849,53304.512678880004 2024-05-18,10:25:15.000,139,11042310,13605,0,1716027914,12896.766822579993,111.32895396000094,53304.40088496 2024-05-18,10:25:16.000,139,11042314,13405,0,1716027915,12896.672514239988,111.96337566000147,53304.38691072001 2024-05-18,10:25:17.000,139,11042246,13365,0,1716027916,12896.598414829998,112.4356673700022,53304.25415544 2024-05-18,10:25:18.000,139,11042311,13525,0,1716027917,12896.706195789993,112.49206041000434,53304.14236152 2024-05-18,10:25:19.000,139,11042269,13325,0,1716027918,12896.874603539989,112.24534085999767,53304.07249032001 2024-05-18,10:25:20.000,139,11042284,13325,0,1716027919,12897.029538669995,111.72370524000144,53303.95370928001 2024-05-18,10:25:21.000,139,11042266,13725,0,1716027920,12897.14405594,111.19502048999857,53303.98165776001 2024-05-18,10:25:22.000,139,11042315,13525,0,1716027921,12897.514552989996,110.93420268000045,53303.95370928001 2024-05-18,10:25:23.000,139,11042256,13685,0,1716027922,12897.965885759993,110.73682704000385,53303.94672216 2024-05-18,10:25:24.000,139,11042301,13725,0,1716027923,12898.19492029999,110.49010749000445,53303.89781232 2024-05-18,10:25:25.000,139,11042330,13805,0,1716027924,12898.40374591,110.13765099000011,53303.9257608 2024-05-18,10:25:26.000,139,11042259,13365,0,1716027925,12898.4643727,110.09535621000396,53303.89781232 2024-05-18,10:25:27.000,139,11042311,13605,0,1716027926,12898.60583521,110.31387923999864,53303.862876720006 2024-05-18,10:25:28.000,139,11042296,13605,0,1716027927,12898.922441779992,110.39141966999887,53303.80697976 2024-05-18,10:25:29.000,139,11042327,13565,0,1716027928,12899.225575729994,110.14470011999947,53303.79999264 2024-05-18,10:25:30.000,139,11042310,13205,0,1716027929,12899.44113765,109.55962233000173,53303.793005520005 2024-05-18,10:25:31.000,139,11042302,13245,0,1716027930,12899.84531625,108.72077585999796,53303.723134320004 2024-05-18,10:25:32.000,139,11042312,13365,0,1716027931,12900.444847839994,108.10045242000342,53303.77903128 2024-05-18,10:25:33.000,139,11042257,13805,0,1716027932,12901.091533599996,107.80438896000123,53303.73012144 2024-05-18,10:25:34.000,139,11042315,13725,0,1716027933,12901.785373529994,107.80438896000123,53303.6812116 2024-05-18,10:25:35.000,139,11042310,13565,0,1716027934,12902.398377739992,107.86783113000274,53303.73710856001 2024-05-18,10:25:36.000,139,11042327,13845,0,1716027935,12902.640884899993,108.02996112000255,53303.723134320004 2024-05-18,10:25:37.000,139,11042299,13685,0,1716027936,12902.600467039993,108.21323850000044,53303.70217296 2024-05-18,10:25:38.000,139,11042310,13245,0,1716027937,12902.512895009997,108.29782806000003,53303.58339192 2024-05-18,10:25:39.000,139,11042290,13445,0,1716027938,12902.398377739992,108.37536849000026,53303.65326312 2024-05-18,10:25:40.000,139,11042294,13765,0,1716027939,12902.14239796,108.47405630999856,53303.625314640005 2024-05-18,10:25:41.000,139,11042312,13445,0,1716027940,12901.83926401,108.72077585999796,53303.56941768001 2024-05-18,10:25:42.000,139,11042302,13365,0,1716027941,12901.569811609988,108.8899549800044,53303.49255936 2024-05-18,10:25:43.000,139,11042322,13845,0,1716027942,12901.475503269998,109.1366745300038,53303.39473968 2024-05-18,10:25:44.000,139,11042320,13565,0,1716027943,12901.542866369993,109.47503277000214,53303.31788136 2024-05-18,10:25:45.000,139,11042283,13485,0,1716027944,12901.657383639998,109.7640470999977,53303.20608744 2024-05-18,10:25:46.000,139,11042294,13445,0,1716027945,12901.81231876999,109.6935558000041,53303.11525488001 2024-05-18,10:25:47.000,139,11042284,13245,0,1716027946,12902.088507479995,109.2706079999989,53303.03839656 2024-05-18,10:25:48.000,139,11042290,13365,0,1716027947,12902.438795599992,108.8899549800044,53303.01044808 2024-05-18,10:25:49.000,139,11042274,13645,0,1716027948,12902.917073609999,108.38241761999961,53302.97551248001 2024-05-18,10:25:50.000,139,11042326,13485,0,1716027949,12903.368406379996,108.10750155000278,53302.94057688 2024-05-18,10:25:51.000,139,11042283,13485,0,1716027950,12904.183499889994,108.06520676999935,53302.99647384001 2024-05-18,10:25:52.000,139,11042302,13645,0,1716027951,12905.180473769993,108.19209111000237,53303.01743520001 2024-05-18,10:25:53.000,139,11042296,13525,0,1716027952,12906.076402999992,108.50930196000263,53303.11525488001 2024-05-18,10:25:54.000,139,11042326,13525,0,1716027953,12906.71635245,109.20716583000467,53303.19910032 2024-05-18,10:25:55.000,139,11042252,13925,0,1716027954,12907.140739980001,109.96142274000158,53303.21307456001 2024-05-18,10:25:56.000,139,11042287,13325,0,1716027955,12907.349565589997,110.71567964999849,53303.26198440001 2024-05-18,10:25:57.000,139,11042318,13445,0,1716027956,12907.235048319992,111.20206961999793,53303.26897152 2024-05-18,10:25:58.000,139,11042327,13405,0,1716027957,12906.85781496,111.01174311000068,53303.220061680004 2024-05-18,10:25:59.000,139,11042356,13405,0,1716027958,12906.520999459994,110.2222405499997,53303.21307456001 2024-05-18,10:26:00.000,139,11042269,13845,0,1716027959,12906.453636359998,109.32700104000105,53303.171151840004 2024-05-18,10:26:01.000,139,11042295,13205,0,1716027960,12906.473845289998,108.8265128100029,53303.11525488001 2024-05-18,10:26:02.000,139,11042310,13245,0,1716027961,12906.541208389994,108.7771689000001,53303.04538368001 2024-05-18,10:26:03.000,139,11042305,13725,0,1716027962,12906.433427429998,109.15782192000188,53302.99647384001 2024-05-18,10:26:04.000,139,11042287,13645,0,1716027963,12905.907995249996,109.4820819000015,53302.86371856 2024-05-18,10:26:05.000,139,11042282,13525,0,1716027964,12904.998593399992,109.46798364000279,53302.75891176001 2024-05-18,10:26:06.000,139,11042315,13765,0,1716027965,12903.853420699998,109.2353623500021,53302.64013072001 2024-05-18,10:26:07.000,139,11042267,13525,0,1716027966,12902.539840249992,108.98159367000335,53302.451478480005 2024-05-18,10:26:08.000,139,11042319,13605,0,1716027967,12901.435085409998,108.62208803999965,53302.3187232 2024-05-18,10:26:09.000,139,11042295,13325,0,1716027968,12900.451584149989,107.99471546999848,53302.15801944001 2024-05-18,10:26:10.000,139,11042270,13565,0,1716027969,12899.62301802,106.99373901000217,53301.91347024 2024-05-18,10:26:11.000,139,11042295,13925,0,1716027970,12898.935914399997,106.19013819000247,53301.66892104 2024-05-18,10:26:12.000,139,11042280,13925,0,1716027971,12898.248810779995,105.75309212999855,53301.396423360005 2024-05-18,10:26:13.000,139,11042295,13605,0,1716027972,12897.622333949992,105.63325692000217,53301.061041600005 2024-05-18,10:26:14.000,139,11042291,13605,0,1716027973,12897.21815534999,105.93636951000371,53300.73264696 2024-05-18,10:26:15.000,139,11042332,13565,0,1716027974,12897.22489166,106.29587514000013,53300.40425232 2024-05-18,10:26:16.000,139,11042281,14045,0,1716027975,12897.615597639997,106.366366440001,53300.13874176 2024-05-18,10:26:17.000,139,11042268,13405,0,1716027976,12898.19492029999,105.92227124999772,53299.97105088 2024-05-18,10:26:18.000,139,11042340,13645,0,1716027977,12898.834869749997,105.22440738000296,53299.86624408 2024-05-18,10:26:19.000,139,11042293,13245,0,1716027978,12899.33335668999,104.99883522000164,53299.83130848001 2024-05-18,10:26:20.000,139,11042273,13325,0,1716027979,12899.771216839996,104.95654043999821,53299.71252744001 2024-05-18,10:26:21.000,139,11042287,13765,0,1716027980,12900.262967469993,104.82965610000247,53299.72650168 2024-05-18,10:26:22.000,139,11042279,13405,0,1716027981,12900.505474629994,104.70277175999945,53299.75445016 2024-05-18,10:26:23.000,139,11042297,13885,0,1716027982,12900.747981789995,104.75211567000224,53299.70554032 2024-05-18,10:26:24.000,139,11042305,13525,0,1716027983,12901.057852049991,104.83670523000183,53299.782398639996 2024-05-18,10:26:25.000,139,11042328,13485,0,1716027984,12901.253205039997,104.94949130999885,53299.77541152 2024-05-18,10:26:26.000,139,11042313,14165,0,1716027985,12901.327304450002,105.18916172999889,53299.88021832001 2024-05-18,10:26:27.000,139,11042306,13525,0,1716027986,12901.401403859993,105.53456910000386,53299.84528272 2024-05-18,10:26:28.000,139,11042316,13685,0,1716027987,12901.354249689997,105.97866428999987,53299.84528272 2024-05-18,10:26:29.000,139,11042338,13845,0,1716027988,12901.098269909991,106.07735210999817,53299.89419256 2024-05-18,10:26:30.000,139,11042250,13645,0,1716027989,12900.687354999995,105.66850256999896,53299.89419256 2024-05-18,10:26:31.000,139,11042303,13725,0,1716027990,12900.289912709988,105.11867042999802,53299.91515392 2024-05-18,10:26:32.000,139,11042295,13485,0,1716027991,12900.013723999997,104.6111330700005,53300.005986480006 2024-05-18,10:26:33.000,139,11042318,13765,0,1716027992,12899.751007909996,104.35736439000175,53300.04092208 2024-05-18,10:26:34.000,139,11042300,14045,0,1716027993,12899.37377454999,104.49129786000412,53300.09681904001 2024-05-18,10:26:35.000,139,11042329,13685,0,1716027994,12898.855078679997,105.06227739000315,53300.117780399996 2024-05-18,10:26:36.000,139,11042327,13365,0,1716027995,12898.25554708999,105.8729273400022,53300.06887056 2024-05-18,10:26:37.000,139,11042311,13645,0,1716027996,12897.851368490003,106.45095600000059,53300.04092208 2024-05-18,10:26:38.000,139,11042303,13405,0,1716027997,12897.467398820001,107.00078814000153,53300.03393496 2024-05-18,10:26:39.000,139,11042285,13485,0,1716027998,12896.89481246999,107.6281607100027,53299.92214104 2024-05-18,10:26:40.000,139,11042288,13485,0,1716027999,12896.450216010002,108.2202876299998,53299.8732312 2024-05-18,10:26:41.000,139,11042324,13485,0,1716028000,12896.072982649996,108.72077585999796,53299.768424400005 2024-05-18,10:26:42.000,139,11042305,13445,0,1716028001,12895.77658500999,109.14372366000316,53299.65663048 2024-05-18,10:26:43.000,139,11042309,13565,0,1716028002,12895.399351649998,109.34814842999913,53299.551823680005 2024-05-18,10:26:44.000,139,11042295,13365,0,1716028003,12894.921073639991,108.98159367000335,53299.46797824 2024-05-18,10:26:45.000,139,11042327,13725,0,1716028004,12894.53710396999,108.3189754499981,53299.25137752 2024-05-18,10:26:46.000,139,11042263,13925,0,1716028005,12894.56404921,107.93832243000361,53299.20945480001 2024-05-18,10:26:47.000,139,11042262,13885,0,1716028006,12894.692039099995,108.17094372000429,53299.09067376001 2024-05-18,10:26:48.000,139,11042314,13565,0,1716028007,12894.88065577999,108.7137267299986,53298.999841200006 2024-05-18,10:26:49.000,139,11042278,13365,0,1716028008,12895.089481390001,108.98864280000271,53298.8950344 2024-05-18,10:26:50.000,139,11042334,13725,0,1716028009,12895.170317110002,108.60798978000093,53298.811188960004 2024-05-18,10:26:51.000,139,11042290,13245,0,1716028010,12895.150108180002,107.78324157000316,53298.74131776 2024-05-18,10:26:52.000,139,11042317,13685,0,1716028011,12895.379142719998,106.79636336999829,53298.74131776 2024-05-18,10:26:53.000,139,11042322,13485,0,1716028012,12895.689012979994,105.69669909000368,53298.72734352 2024-05-18,10:26:54.000,139,11042318,13605,0,1716028013,12896.032564789995,104.8578526199999,53298.85311168001 2024-05-18,10:26:55.000,139,11042291,13645,0,1716028014,12896.308753500001,104.25162744000409,53298.95093136001 2024-05-18,10:26:56.000,139,11042278,13285,0,1716028015,12896.632096380003,103.76523747000465,53299.0347768 2024-05-18,10:26:57.000,139,11042341,13405,0,1716028016,12897.171001179995,103.45507575000374,53299.13958360001 2024-05-18,10:26:58.000,139,11042298,13765,0,1716028017,12897.878313729998,103.41278097000031,53299.335222960006 2024-05-18,10:26:59.000,139,11042356,13645,0,1716028018,12898.430691149995,103.73704094999994,53299.4889396 2024-05-18,10:27:00.000,139,11042295,13245,0,1716028019,12898.551944729996,104.03310441000212,53299.62169488001 2024-05-18,10:27:01.000,139,11042368,13845,0,1716028020,12898.35659173999,104.21638179000001,53299.81034712001 2024-05-18,10:27:02.000,139,11042313,13645,0,1716028021,12898.120820889999,104.02605528000277,53299.95707664001 2024-05-18,10:27:03.000,139,11042358,13485,0,1716028022,12897.784005389993,103.61720574000356,53300.13175464 2024-05-18,10:27:04.000,139,11042293,13605,0,1716028023,12897.460662509991,103.03212794999854,53300.33438112001 2024-05-18,10:27:05.000,139,11042304,13725,0,1716028024,12897.1844738,102.39770624999801,53300.5719432 2024-05-18,10:27:06.000,139,11042371,13445,0,1716028025,12897.19794641999,101.63640021000174,53300.75360832 2024-05-18,10:27:07.000,139,11042312,13405,0,1716028026,12897.447189890001,100.91738895000162,53300.94924768 2024-05-18,10:27:08.000,139,11042360,13205,0,1716028027,12897.797478009998,100.54378505999921,53301.22174536001 2024-05-18,10:27:09.000,139,11042327,13685,0,1716028028,12898.107348269994,100.52263767000113,53301.42437184 2024-05-18,10:27:10.000,139,11042240,13405,0,1716028029,12898.073666719989,100.593128970002,53301.69686952 2024-05-18,10:27:11.000,139,11042326,13365,0,1716028030,12897.723378599992,100.8046028700046,53301.87853464 2024-05-18,10:27:12.000,139,11042315,13725,0,1716028031,12897.332672619996,101.09361720000015,53302.13705808001 2024-05-18,10:27:13.000,139,11042320,13245,0,1716028032,12896.901548779999,101.32623849000083,53302.283787600005 2024-05-18,10:27:14.000,139,11042322,13685,0,1716028033,12896.564733279993,101.55181065000215,53302.44449136001 2024-05-18,10:27:15.000,139,11042300,13525,0,1716028034,12895.992146929995,101.55885978000151,53302.59122088001 2024-05-18,10:27:16.000,139,11042349,13805,0,1716028035,12895.264625449992,101.41082805000042,53302.716989040004 2024-05-18,10:27:17.000,139,11042306,13405,0,1716028036,12894.88065577999,101.51656499999808,53302.82179584 2024-05-18,10:27:18.000,139,11042241,13565,0,1716028037,12894.88739209,101.94656193000264,53302.91961552 2024-05-18,10:27:19.000,139,11042282,13645,0,1716028038,12895.197262349997,102.60918015000061,53303.01743520001 2024-05-18,10:27:20.000,139,11042246,13685,0,1716028039,12895.574495709989,103.13081577000412,53303.05935792 2024-05-18,10:27:21.000,139,11042259,13405,0,1716028040,12895.82373918,103.20835620000435,53303.1571776 2024-05-18,10:27:22.000,139,11042299,13485,0,1716028041,12895.83721179999,102.97573491000367,53303.220061680004 2024-05-18,10:27:23.000,139,11042312,13685,0,1716028042,12895.79679393999,102.8065557900045,53303.3667912 2024-05-18,10:27:24.000,139,11042253,13405,0,1716028043,12895.77658500999,103.12376664000476,53303.42268816 2024-05-18,10:27:25.000,139,11042324,13405,0,1716028044,12895.527341539993,104.07539918999828,53303.56941768001 2024-05-18,10:27:26.000,139,11042277,13605,0,1716028045,12895.197262349997,104.85080349000054,53303.59736616001 2024-05-18,10:27:27.000,139,11042318,13765,0,1716028046,12895.008645670001,105.005884350001,53303.68819872001 2024-05-18,10:27:28.000,139,11042333,13685,0,1716028047,12895.156844489997,104.71687001999817,53303.7510828 2024-05-18,10:27:29.000,139,11042286,13445,0,1716028048,12895.641858809999,104.5124452500022,53303.88383808001 2024-05-18,10:27:30.000,139,11042325,13805,0,1716028049,12896.04603741,104.74506654000288,53304.00261912001 2024-05-18,10:27:31.000,139,11042286,13245,0,1716028050,12896.261599329991,105.29489868000383,53304.177297120004 2024-05-18,10:27:32.000,139,11042290,13845,0,1716028051,12896.625360069993,105.53456910000386,53304.28909104001 2024-05-18,10:27:33.000,139,11042316,13645,0,1716028052,12897.069956529995,105.17506347000017,53304.49171752 2024-05-18,10:27:34.000,139,11042284,13765,0,1716028053,12897.554970849997,104.71687001999817,53304.60351144001 2024-05-18,10:27:35.000,139,11042322,13325,0,1716028054,12897.932204209988,104.65342785000394,53304.750240960006 2024-05-18,10:27:36.000,139,11042285,13165,0,1716028055,12898.309437569995,105.04817913000443,53304.848060640004 2024-05-18,10:27:37.000,139,11042354,13565,0,1716028056,12898.632780449996,105.75309212999855,53305.00177728 2024-05-18,10:27:38.000,139,11042297,13805,0,1716028057,12898.908969160002,106.62718424999912,53305.23933936 2024-05-18,10:27:39.000,139,11042261,13445,0,1716028058,12899.084113219993,107.19816377999814,53305.44196584001 2024-05-18,10:27:40.000,139,11042312,13645,0,1716028059,12899.252520969989,107.32504812000116,53305.65157944 2024-05-18,10:27:41.000,139,11042307,13485,0,1716028060,12899.43440133999,107.15586900000199,53305.854205920004 2024-05-18,10:27:42.000,139,11042282,13685,0,1716028061,12899.5421823,106.75406859000213,53306.07779376 2024-05-18,10:27:43.000,139,11042289,13125,0,1716028062,12899.64322695,106.13374515000032,53306.38522704 2024-05-18,10:27:44.000,139,11042308,13445,0,1716028063,12899.777953149991,105.42178301999957,53306.692660320005 2024-05-18,10:27:45.000,139,11042371,13525,0,1716028064,12899.84531625,104.55474002999836,53306.92323528001 2024-05-18,10:27:46.000,139,11042328,13525,0,1716028065,12900.047405550002,104.12474310000107,53307.23765568001 2024-05-18,10:27:47.000,139,11042304,13405,0,1716028066,12900.316857949998,104.50539612000284,53307.39137232 2024-05-18,10:27:48.000,139,11042253,13405,0,1716028067,12900.310121639988,105.40768476000085,53307.49617912 2024-05-18,10:27:49.000,139,11042311,13565,0,1716028068,12899.858788869991,105.91522211999836,53307.60797304 2024-05-18,10:27:50.000,139,11042329,13645,0,1716028069,12899.138003699998,105.78128865000326,53307.75470256 2024-05-18,10:27:51.000,139,11042296,13645,0,1716028070,12898.390273289995,104.96358957000484,53307.915406320004 2024-05-18,10:27:52.000,139,11042315,13845,0,1716028071,12897.844632179993,103.68064790999779,53308.06912296 2024-05-18,10:27:53.000,139,11042296,13445,0,1716028072,12897.548234540001,102.70786796999892,53308.22982672 2024-05-18,10:27:54.000,139,11042278,13845,0,1716028073,12897.602125019992,102.25672365000355,53308.34162064001 2024-05-18,10:27:55.000,139,11042375,13405,0,1716028074,12897.784005389993,102.24262539000483,53308.38354336001 2024-05-18,10:27:56.000,139,11042315,13445,0,1716028075,12897.837895869998,102.41885364000336,53308.369569120005 2024-05-18,10:27:57.000,139,11042293,13525,0,1716028076,12897.608861330002,102.82770318000257,53308.33463352 2024-05-18,10:27:58.000,139,11042303,13525,0,1716028077,12897.30572738,103.12376664000476,53308.23681384 2024-05-18,10:27:59.000,139,11042310,13885,0,1716028078,12897.191210109995,103.18015967999963,53308.187904 2024-05-18,10:28:00.000,139,11042239,13445,0,1716028079,12897.211419039995,102.91934187000152,53308.14598128001 2024-05-18,10:28:01.000,139,11042306,13605,0,1716028080,12897.32593631,102.58098363000317,53308.16694264 2024-05-18,10:28:02.000,139,11042327,13765,0,1716028081,12897.413508339996,102.47524667999824,53308.24380096001 2024-05-18,10:28:03.000,139,11042283,13445,0,1716028082,12897.24510059,102.71491709999827,53308.14598128001 2024-05-18,10:28:04.000,139,11042280,13405,0,1716028083,12896.854394609989,103.08852099000069,53308.12501992001 2024-05-18,10:28:05.000,139,11042259,13405,0,1716028084,12896.342435049992,103.31409315000201,53308.034187360005 2024-05-18,10:28:06.000,139,11042369,13645,0,1716028085,12896.04603741,103.31409315000201,53308.02720024001 2024-05-18,10:28:07.000,139,11042272,13645,0,1716028086,12895.85742072999,103.18720880999899,53307.99226464 2024-05-18,10:28:08.000,139,11042323,13325,0,1716028087,12895.648595119994,102.84885057000065,53307.985277520005 2024-05-18,10:28:09.000,139,11042287,13565,0,1716028088,12895.399351649998,102.41885364000336,53308.02720024001 2024-05-18,10:28:10.000,139,11042308,13605,0,1716028089,12895.096217699996,102.08754453000438,53307.97829040001 2024-05-18,10:28:11.000,139,11042295,13645,0,1716028090,12895.035590909996,102.09459366000374,53308.02720024001 2024-05-18,10:28:12.000,139,11042288,13925,0,1716028091,12895.163580799992,102.67262232000212,53307.97130328 2024-05-18,10:28:13.000,139,11042300,13485,0,1716028092,12895.419560579998,103.53261618000397,53308.00623888001 2024-05-18,10:28:14.000,139,11042299,13565,0,1716028093,12895.486923679993,104.09654658000363,53308.06213584 2024-05-18,10:28:15.000,139,11042335,13845,0,1716028094,12895.284834379992,104.06835005999892,53308.15995552 2024-05-18,10:28:16.000,139,11042321,13485,0,1716028095,12894.941282569991,103.65950051999971,53308.22283960001 2024-05-18,10:28:17.000,139,11042352,13325,0,1716028096,12894.873919469996,103.13786490000348,53308.30668504 2024-05-18,10:28:18.000,139,11042328,13725,0,1716028097,12895.156844489997,102.43295190000208,53308.41149184001 2024-05-18,10:28:19.000,139,11042302,13645,0,1716028098,12895.446505819993,101.53066326000408,53308.46040168001 2024-05-18,10:28:20.000,139,11042288,13405,0,1716028099,12895.729430839994,100.71296417999838,53308.54424712 2024-05-18,10:28:21.000,139,11042339,13565,0,1716028100,12895.830475489995,100.21247595000023,53308.69796376001 2024-05-18,10:28:22.000,139,11042315,13885,0,1716028101,12895.75637607999,100.08559161000449,53308.74687360001 2024-05-18,10:28:23.000,139,11042304,13565,0,1716028102,12895.459978439998,100.29001638000045,53308.91456448001 2024-05-18,10:28:24.000,139,11042291,13805,0,1716028103,12895.278098069997,100.3464094200026,53308.96347432001 2024-05-18,10:28:25.000,139,11042295,13565,0,1716028104,12895.156844489997,100.20542682000087,53309.12417808 2024-05-18,10:28:26.000,139,11042288,13765,0,1716028105,12894.894128399996,100.02214944000298,53309.28488184 2024-05-18,10:28:27.000,139,11042319,13645,0,1716028106,12894.60446707,99.66264380999928,53309.326804560005 2024-05-18,10:28:28.000,139,11042339,13485,0,1716028107,12894.523631349999,99.3313347000003,53309.40366288 2024-05-18,10:28:29.000,139,11042288,13565,0,1716028108,12894.422586699999,99.03527123999811,53309.50148256 2024-05-18,10:28:30.000,139,11042264,13325,0,1716028109,12894.281124189998,98.9859273300026,53309.66917344 2024-05-18,10:28:31.000,139,11042309,13725,0,1716028110,12894.058825959997,99.37362948000373,53309.81590296 2024-05-18,10:28:32.000,139,11042301,13845,0,1716028111,12893.742219389991,100.14903377999872,53309.87179992001 2024-05-18,10:28:33.000,139,11042333,13685,0,1716028112,12893.223523519999,100.94558546999906,53309.91372264 2024-05-18,10:28:34.000,139,11042260,13925,0,1716028113,12892.34780322,101.53066326000408,53309.90673552 2024-05-18,10:28:35.000,139,11042271,13285,0,1716028114,12891.276729929996,101.58000716999959,53309.96961960001 2024-05-18,10:28:36.000,139,11042299,13325,0,1716028115,12890.542472139998,101.31918936000147,53309.98359384 2024-05-18,10:28:37.000,139,11042298,13565,0,1716028116,12890.219129259996,101.1500102400023,53309.92070976001 2024-05-18,10:28:38.000,139,11042310,14085,0,1716028117,12889.96988579,101.2486980600006,53309.90673552 2024-05-18,10:28:39.000,139,11042284,13765,0,1716028118,12889.505080399998,101.41787717999978,53309.8648128 2024-05-18,10:28:40.000,139,11042268,13325,0,1716028119,12889.080692869997,101.09361720000015,53309.7949416 2024-05-18,10:28:41.000,139,11042314,13525,0,1716028120,12888.993120840001,100.53673592999985,53309.69712192 2024-05-18,10:28:42.000,139,11042293,13205,0,1716028121,12889.262573239997,100.25477073000366,53309.69712192 2024-05-18,10:28:43.000,139,11042277,13685,0,1716028122,12890.118084609996,100.10673900000256,53309.58532800001 2024-05-18,10:28:44.000,139,11042288,13525,0,1716028123,12891.08811325,100.10673900000256,53309.52244392 2024-05-18,10:28:45.000,139,11042325,13325,0,1716028124,12891.930151999994,100.0362477000017,53309.59930224 2024-05-18,10:28:46.000,139,11042337,14245,0,1716028125,12892.496002039996,99.81067554000037,53309.711096160005 2024-05-18,10:28:47.000,139,11042316,13445,0,1716028126,12892.927125879993,99.1833029699992,53309.83686432 2024-05-18,10:28:48.000,139,11042355,13725,0,1716028127,12893.311095549994,98.9365834199998,53309.96263248 2024-05-18,10:28:49.000,139,11042309,13125,0,1716028128,12893.722010459991,98.9859273300026,53310.12333624 2024-05-18,10:28:50.000,139,11042281,13285,0,1716028129,12894.402377769999,98.9859273300026,53310.27006576 2024-05-18,10:28:51.000,139,11042298,13925,0,1716028130,12894.853710539996,98.74625691000256,53310.42378240001 2024-05-18,10:28:52.000,139,11042305,13565,0,1716028131,12895.143371869992,98.2810143300012,53310.64737024 2024-05-18,10:28:53.000,139,11042295,13525,0,1716028132,12895.089481390001,97.60429785000451,53310.79409976 2024-05-18,10:28:54.000,139,11042319,13605,0,1716028133,12894.90086470999,97.10380961999908,53311.03864896 2024-05-18,10:28:55.000,139,11042290,13765,0,1716028134,12894.961491499991,96.85709006999969,53311.2273012 2024-05-18,10:28:56.000,139,11042285,13285,0,1716028135,12895.230943900002,97.04741658000421,53311.35306936 2024-05-18,10:28:57.000,139,11042277,13645,0,1716028136,12895.69574928999,97.71003480000218,53311.53473448 2024-05-18,10:28:58.000,139,11042289,13405,0,1716028137,12896.153818369996,98.88019037999766,53311.71639960001 2024-05-18,10:28:59.000,139,11042357,13485,0,1716028138,12896.14708206,100.09264074000384,53311.82819352 2024-05-18,10:29:00.000,139,11042275,13645,0,1716028139,12895.76311239,101.10771545999887,53311.98889728 2024-05-18,10:29:01.000,139,11042358,13885,0,1716028140,12894.954755189996,101.81967758999963,53312.10069120001 2024-05-18,10:29:02.000,139,11042300,13765,0,1716028141,12894.011671790002,101.79148107000219,53312.18453664 2024-05-18,10:29:03.000,139,11042292,13645,0,1716028142,12893.216787209989,101.6082036900043,53312.32427904 2024-05-18,10:29:04.000,139,11042308,13605,0,1716028143,12892.954071120002,101.6434493400011,53312.42908584 2024-05-18,10:29:05.000,139,11042298,14165,0,1716028144,12893.270677689994,102.03820062000159,53312.464021440006 2024-05-18,10:29:06.000,139,11042308,13925,0,1716028145,12893.816318799996,102.22147799999948,53312.610750960004 2024-05-18,10:29:07.000,139,11042280,13645,0,1716028146,12894.341750979998,101.99590583999816,53312.680622160005 2024-05-18,10:29:08.000,139,11042329,14045,0,1716028147,12894.84697423,101.62230195000302,53312.82735168 2024-05-18,10:29:09.000,139,11042305,13605,0,1716028148,12895.203998659992,101.37558240000362,53312.967094080006 2024-05-18,10:29:10.000,139,11042265,13605,0,1716028149,12895.486923679993,101.45312283000385,53313.2186304 2024-05-18,10:29:11.000,139,11042306,13365,0,1716028150,12895.682276669999,101.76328455000476,53313.330424320004 2024-05-18,10:29:12.000,139,11042322,13485,0,1716028151,12895.729430839994,102.29196930000035,53313.54003792001 2024-05-18,10:29:13.000,139,11042325,13885,0,1716028152,12895.662067739999,102.70786796999892,53313.665806080004 2024-05-18,10:29:14.000,139,11042303,13445,0,1716028153,12895.520605229998,102.75016275000235,53313.79856136001 2024-05-18,10:29:15.000,139,11042266,13085,0,1716028154,12895.83721179999,102.70786796999892,53313.94529088001 2024-05-18,10:29:16.000,139,11042307,13605,0,1716028155,12896.591678520002,102.56688537000446,53314.09202040001 2024-05-18,10:29:17.000,139,11042275,13645,0,1716028156,12897.467398820001,102.32016581999778,53314.25971128001 2024-05-18,10:29:18.000,139,11042293,13405,0,1716028157,12898.23533815999,101.90426714999921,53314.44836352001 2024-05-18,10:29:19.000,139,11042302,13925,0,1716028158,12898.720352479992,101.2980419700034,53314.73483544001 2024-05-18,10:29:20.000,139,11042241,13205,0,1716028159,12899.097585839998,100.46624462999898,53314.95143616001 2024-05-18,10:29:21.000,139,11042295,13565,0,1716028160,12899.427665029994,99.54985773000226,53315.16104976 2024-05-18,10:29:22.000,139,11042347,13645,0,1716028161,12899.818371009991,98.86609211999894,53315.40559896001 2024-05-18,10:29:23.000,139,11042319,13605,0,1716028162,12900.357275809998,98.66166735000297,53315.65713528 2024-05-18,10:29:24.000,139,11042357,13765,0,1716028163,12900.80187227,98.88019037999766,53315.85976176001 2024-05-18,10:29:25.000,139,11042255,13645,0,1716028164,12901.131951459996,99.26084339999943,53316.05540112001 2024-05-18,10:29:26.000,139,11042266,13485,0,1716028165,12901.219523489992,99.22559775000263,53316.3278988 2024-05-18,10:29:27.000,139,11042341,13525,0,1716028166,12900.970280019996,98.9365834199998,53316.467641200004 2024-05-18,10:29:28.000,139,11042278,13405,0,1716028167,12900.262967469993,98.81674821000342,53316.705203280006 2024-05-18,10:29:29.000,139,11042277,13765,0,1716028168,12899.41419240999,99.26789252999879,53316.86590704001 2024-05-18,10:29:30.000,139,11042284,13445,0,1716028169,12898.572153659996,99.76838076000422,53316.92879112 2024-05-18,10:29:31.000,139,11042285,13925,0,1716028170,12897.972622069989,100.01510031000362,53317.040585040006 2024-05-18,10:29:32.000,139,11042309,13325,0,1716028171,12897.568443470002,100.15608290999808,53317.11045624001 2024-05-18,10:29:33.000,139,11042276,13645,0,1716028172,12897.292254759996,100.40280246000475,53317.24321152 2024-05-18,10:29:34.000,139,11042266,13365,0,1716028173,12897.26530952,100.52968680000049,53317.41788952001 2024-05-18,10:29:35.000,139,11042228,13445,0,1716028174,12897.27878213999,100.58607984000264,53317.57160616 2024-05-18,10:29:36.000,139,11042310,13525,0,1716028175,12897.11711069999,100.74116070000309,53317.70436144001 2024-05-18,10:29:37.000,139,11042248,13885,0,1716028176,12896.813976749989,100.78345547999925,53317.80218112001 2024-05-18,10:29:38.000,139,11042270,13605,0,1716028177,12896.335698739997,100.55788331999793,53317.9349364 2024-05-18,10:29:39.000,139,11042309,13565,0,1716028178,12895.84394811,100.04329683000105,53318.08865304001 2024-05-18,10:29:40.000,139,11042314,13725,0,1716028179,12895.594704639989,99.65559467999992,53318.18647272001 2024-05-18,10:29:41.000,139,11042325,13845,0,1716028180,12895.769848699994,99.79657728000166,53318.27031816 2024-05-18,10:29:42.000,139,11042290,13605,0,1716028181,12896.05951002999,100.33936029000324,53318.34018936 2024-05-18,10:29:43.000,139,11042280,13525,0,1716028182,12896.618623759998,100.92443808000098,53318.479931760005 2024-05-18,10:29:44.000,139,11042294,13925,0,1716028183,12897.28551845,101.2486980600006,53318.59172568001 2024-05-18,10:29:45.000,139,11042321,13685,0,1716028184,12897.986094689993,101.26279631999932,53318.73146808 2024-05-18,10:29:46.000,139,11042257,13245,0,1716028185,12898.44416377,101.28394371000468,53318.92012032 2024-05-18,10:29:47.000,139,11042269,13605,0,1716028186,12898.727088790001,101.47427022000193,53319.13672104 2024-05-18,10:29:48.000,139,11042287,13765,0,1716028187,12899.084113219993,101.77033368000411,53319.34633464 2024-05-18,10:29:49.000,139,11042325,13445,0,1716028188,12899.53544598999,101.96066019000136,53319.56992248 2024-05-18,10:29:50.000,139,11042305,13565,0,1716028189,12899.980042449992,101.62935108000238,53319.80049744 2024-05-18,10:29:51.000,139,11042293,13565,0,1716028190,12900.256231159998,100.98788025000249,53320.07998224001 2024-05-18,10:29:52.000,139,11042291,14085,0,1716028191,12900.471793079989,100.2336233399983,53320.34549280001 2024-05-18,10:29:53.000,139,11042316,13205,0,1716028192,12900.458320459999,99.83182292999845,53320.72279728001 2024-05-18,10:29:54.000,139,11042295,13245,0,1716028193,12900.054141859997,99.8882159700006,53321.03721768001 2024-05-18,10:29:55.000,139,11042301,13565,0,1716028194,12899.45461026999,100.25477073000366,53321.29574112 2024-05-18,10:29:56.000,139,11042297,13245,0,1716028195,12898.686670930001,100.62132548999944,53321.54029032001 2024-05-18,10:29:57.000,139,11042309,13885,0,1716028196,12898.147766129994,100.60017810000136,53321.72195544 2024-05-18,10:29:58.000,139,11042273,13885,0,1716028197,12898.013039929989,100.18427943000279,53321.93855616 2024-05-18,10:29:59.000,139,11042296,13605,0,1716028198,12898.060194099999,99.73313511000015,53322.10624704 2024-05-18,10:30:00.000,139,11042281,13525,0,1716028199,12898.410482219995,99.50756294999883,53322.30887352001 2024-05-18,10:30:01.000,139,11042348,13685,0,1716028200,12898.929178090002,99.62034903000313,53322.53944848 2024-05-18,10:30:02.000,139,11042323,13645,0,1716028201,12899.225575729994,99.89526509999996,53322.742074960006 2024-05-18,10:30:03.000,139,11042340,13845,0,1716028202,12899.016750119998,100.45919549999962,53322.9656628 2024-05-18,10:30:04.000,139,11042290,13165,0,1716028203,12898.47784531999,101.41082805000042,53323.1403408 2024-05-18,10:30:05.000,139,11042284,13485,0,1716028204,12897.824423249993,102.63737666999805,53323.342967280005 2024-05-18,10:30:06.000,139,11042295,13485,0,1716028205,12897.19794641999,103.67359877999843,53323.48270968001 2024-05-18,10:30:07.000,139,11042313,13765,0,1716028206,12896.712932099988,104.18818527000258,53323.65738768 2024-05-18,10:30:08.000,139,11042236,13485,0,1716028207,12896.389589220002,104.45605221000005,53323.78315584 2024-05-18,10:30:09.000,139,11042236,13565,0,1716028208,12896.113400509996,104.86490174999926,53323.894949760004 2024-05-18,10:30:10.000,139,11042319,13565,0,1716028209,12895.810266559994,105.16801434000081,53324.02071792 2024-05-18,10:30:11.000,139,11042266,13605,0,1716028210,12895.338724859997,105.16096521000145,53324.132511840005 2024-05-18,10:30:12.000,139,11042304,13565,0,1716028211,12894.853710539996,104.90014740000333,53324.22334440001 2024-05-18,10:30:13.000,139,11042296,13685,0,1716028212,12894.328278359993,104.37851177999983,53324.3281512 2024-05-18,10:30:14.000,139,11042279,13525,0,1716028213,12894.045353339992,103.68064790999779,53324.37007392001 2024-05-18,10:30:15.000,139,11042287,13645,0,1716028214,12893.890418210001,103.20130706999771,53324.42597088 2024-05-18,10:30:16.000,139,11042268,13525,0,1716028215,12893.856736659996,103.06737360000261,53324.55872616001 2024-05-18,10:30:17.000,139,11042290,14045,0,1716028216,12893.863472969992,103.14491403000284,53324.614623120004 2024-05-18,10:30:18.000,139,11042285,13805,0,1716028217,12893.762428319991,103.16606142000091,53324.69846856 2024-05-18,10:30:19.000,139,11042305,13925,0,1716028218,12893.49971222999,103.18015967999963,53324.79628824001 2024-05-18,10:30:20.000,139,11042297,13445,0,1716028219,12893.236996139989,103.41278097000031,53324.79628824001 2024-05-18,10:30:21.000,139,11042303,13605,0,1716028220,12893.135951489989,103.68064790999779,53324.86615944 2024-05-18,10:30:22.000,139,11042300,13405,0,1716028221,12893.46603068,103.89212181000039,53324.91506928001 2024-05-18,10:30:23.000,139,11042321,13405,0,1716028222,12894.011671790002,103.83572876999824,53324.950004880004 2024-05-18,10:30:24.000,139,11042245,13485,0,1716028223,12894.47647717999,103.52556705000461,53325.068785920004 2024-05-18,10:30:25.000,139,11042319,13845,0,1716028224,12894.61793968999,103.08147186000133,53325.20852832001 2024-05-18,10:30:26.000,139,11042277,13845,0,1716028225,12894.60446707,102.74311362000299,53325.22948968001 2024-05-18,10:30:27.000,139,11042300,13765,0,1716028226,12894.503422419999,102.45409929000016,53325.32032224 2024-05-18,10:30:28.000,139,11042301,13645,0,1716028227,12894.611203379995,102.29196930000035,53325.36923208 2024-05-18,10:30:29.000,139,11042279,13565,0,1716028228,12894.98843674,102.6937697100002,53325.46705176001 2024-05-18,10:30:30.000,139,11042273,13765,0,1716028229,12895.412824270003,103.27179836999858,53325.474038880006 2024-05-18,10:30:31.000,139,11042349,13205,0,1716028230,12895.80353025,103.56786183000077,53325.52993584 2024-05-18,10:30:32.000,139,11042317,13205,0,1716028231,12896.362643979992,103.65950051999971,53325.690639600005 2024-05-18,10:30:33.000,139,11042303,13485,0,1716028232,12897.211419039995,103.87097442000231,53325.83736912 2024-05-18,10:30:34.000,139,11042285,13445,0,1716028233,12898.039985169999,104.28687309000088,53326.00506 2024-05-18,10:30:35.000,139,11042285,13525,0,1716028234,12898.727088790001,104.7944104499984,53326.20069936 2024-05-18,10:30:36.000,139,11042321,13485,0,1716028235,12899.117794769998,105.30194781000318,53326.41730008 2024-05-18,10:30:37.000,139,11042350,13765,0,1716028236,12899.070640600003,105.54866736000258,53326.59197808001 2024-05-18,10:30:38.000,139,11042320,13805,0,1716028237,12898.646253070001,105.45702867000364,53326.815565920006 2024-05-18,10:30:39.000,139,11042310,13525,0,1716028238,12898.17471136999,105.33719345999998,53327.06710224 2024-05-18,10:30:40.000,139,11042284,13605,0,1716028239,12897.858104799998,105.49932344999979,53327.26274160001 2024-05-18,10:30:41.000,139,11042310,13365,0,1716028240,12897.810950630002,105.86587821000285,53327.402484 2024-05-18,10:30:42.000,139,11042341,13565,0,1716028241,12897.972622069989,106.19718732000183,53327.54921352 2024-05-18,10:30:43.000,139,11042355,13885,0,1716028242,12898.107348269994,106.27472775000206,53327.72389152001 2024-05-18,10:30:44.000,139,11042281,13445,0,1716028243,12898.066930409994,106.16194166999776,53327.870621040005 2024-05-18,10:30:45.000,139,11042314,13885,0,1716028244,12897.979358379998,105.99981167999795,53328.07324752 2024-05-18,10:30:46.000,139,11042295,13405,0,1716028245,12897.918731589998,105.88702560000092,53328.26888688001 2024-05-18,10:30:47.000,139,11042295,13885,0,1716028246,12898.019776239998,105.72489561000111,53328.450552 2024-05-18,10:30:48.000,139,11042303,13445,0,1716028247,12898.269019709995,105.58391300999938,53328.67413984 2024-05-18,10:30:49.000,139,11042268,13725,0,1716028248,12898.471109009995,105.3160460700019,53328.876766320005 2024-05-18,10:30:50.000,139,11042263,13885,0,1716028249,12898.632780449996,105.06227739000315,53329.044457200005 2024-05-18,10:30:51.000,139,11042326,13445,0,1716028250,12898.720352479992,105.09752303999994,53329.282019280006 2024-05-18,10:30:52.000,139,11042330,13245,0,1716028251,12898.48458163,105.3160460700019,53329.477658640004 2024-05-18,10:30:53.000,139,11042305,13805,0,1716028252,12898.19492029999,105.28080041999783,53329.65233664 2024-05-18,10:30:54.000,139,11042339,13565,0,1716028253,12898.19492029999,104.90014740000333,53329.75015632 2024-05-18,10:30:55.000,139,11042313,13725,0,1716028254,12898.22186554,104.56883829000435,53329.89688584 2024-05-18,10:30:56.000,139,11042296,13365,0,1716028255,12898.11408457999,104.7591648000016,53330.01566688 2024-05-18,10:30:57.000,139,11042312,14005,0,1716028256,12898.167975059994,105.09047391000058,53330.12047368001 2024-05-18,10:30:58.000,139,11042310,13925,0,1716028257,12898.289228639995,105.54866736000258,53330.20431912 2024-05-18,10:30:59.000,139,11042264,13645,0,1716028258,12898.652989379996,106.04210646000138,53330.26021608001 2024-05-18,10:31:00.000,139,11042310,13685,0,1716028259,12899.205366799993,106.87390379999852,53330.36502288 2024-05-18,10:31:01.000,139,11042293,13365,0,1716028260,12899.70385374,107.59996418999799,53330.51873952 2024-05-18,10:31:02.000,139,11042291,13725,0,1716028261,12899.899206729991,108.1568454599983,53330.63752056 2024-05-18,10:31:03.000,139,11042305,13845,0,1716028262,12899.831843629996,108.5797932600035,53330.76328872001 2024-05-18,10:31:04.000,139,11042239,13805,0,1716028263,12899.49502812999,108.60094065000158,53330.91001824001 2024-05-18,10:31:05.000,139,11042340,13525,0,1716028264,12899.178421559998,108.24143501999788,53331.11264472 2024-05-18,10:31:06.000,139,11042284,13685,0,1716028265,12898.794451889997,107.84668374000466,53331.2104644 2024-05-18,10:31:07.000,139,11042285,14045,0,1716028266,12898.62604414,107.40963768000074,53331.40610376 2024-05-18,10:31:08.000,139,11042341,13525,0,1716028267,12898.727088790001,107.14881987000263,53331.58078176001 2024-05-18,10:31:09.000,139,11042305,13565,0,1716028268,12899.030222740003,106.90914945000259,53331.74148552 2024-05-18,10:31:10.000,139,11042256,14085,0,1716028269,12899.367038239994,106.81046163000428,53331.95808624001 2024-05-18,10:31:11.000,139,11042279,13165,0,1716028270,12899.47481919999,106.62013511999976,53332.07686728 2024-05-18,10:31:12.000,139,11042280,13685,0,1716028271,12899.37377454999,106.54964381999889,53332.21660968 2024-05-18,10:31:13.000,139,11042262,13725,0,1716028272,12899.39398347999,106.71882293999806,53332.33539072 2024-05-18,10:31:14.000,139,11042320,13565,0,1716028273,12899.63649063999,107.05013205000432,53332.37032632001 2024-05-18,10:31:15.000,139,11042325,13325,0,1716028274,12900.087823410002,107.45898159000353,53332.48910736001 2024-05-18,10:31:16.000,139,11042331,13565,0,1716028275,12900.478529389999,107.93832243000361,53332.67077248 2024-05-18,10:31:17.000,139,11042328,13605,0,1716028276,12900.77492702999,108.81946368000354,53332.796540639996 2024-05-18,10:31:18.000,139,11042314,13565,0,1716028277,12900.970280019996,110.01781578000373,53332.92230880001 2024-05-18,10:31:19.000,139,11042300,13405,0,1716028278,12900.95680739999,111.0258413699994,53333.03410272 2024-05-18,10:31:20.000,139,11042290,13565,0,1716028279,12900.768190719995,111.76600002000487,53333.05506408 2024-05-18,10:31:21.000,139,11042349,13565,0,1716028280,12900.465056769994,112.16075129999808,53333.236729200005 2024-05-18,10:31:22.000,139,11042292,13445,0,1716028281,12900.316857949998,112.36517607000133,53333.285639040005 2024-05-18,10:31:23.000,139,11042317,13525,0,1716028282,12900.451584149989,112.35107781000261,53333.404420080005 2024-05-18,10:31:24.000,139,11042331,13045,0,1716028283,12900.849026439995,112.21009521000087,53333.50922688 2024-05-18,10:31:25.000,139,11042345,13525,0,1716028284,12901.239732419992,112.01271957000426,53333.59307232001 2024-05-18,10:31:26.000,139,11042323,13725,0,1716028285,12901.334040759997,112.16780043000472,53333.634995039996 2024-05-18,10:31:27.000,139,11042299,13845,0,1716028286,12900.96354371,112.60484649000136,53333.64896928 2024-05-18,10:31:28.000,139,11042287,13445,0,1716028287,12900.465056769994,113.1899242799991,53333.69787912 2024-05-18,10:31:29.000,139,11042288,13245,0,1716028288,12899.872261489996,113.87368989000242,53333.64896928 2024-05-18,10:31:30.000,139,11042329,13565,0,1716028289,12899.191894179989,114.57155376000446,53333.68390488001 2024-05-18,10:31:31.000,139,11042275,13405,0,1716028290,12898.558681039991,115.10728763999941,53333.71884048 2024-05-18,10:31:32.000,139,11042279,13725,0,1716028291,12897.871577419988,115.48089153000183,53333.67691776 2024-05-18,10:31:33.000,139,11042374,13325,0,1716028292,12897.01606604999,115.90383932999976,53333.6559564 2024-05-18,10:31:34.000,139,11042319,13445,0,1716028293,12896.07971895999,116.38318016999983,53333.60704656 2024-05-18,10:31:35.000,139,11042301,13605,0,1716028294,12895.022118289991,116.75678406000225,53333.60005944 2024-05-18,10:31:36.000,139,11042309,13485,0,1716028295,12894.079034889997,116.71448927999882,53333.502239760004 2024-05-18,10:31:37.000,139,11042329,13525,0,1716028296,12893.31783185999,116.38318016999983,53333.43236856 2024-05-18,10:31:38.000,139,11042320,14165,0,1716028297,12892.819344919997,115.72056195000187,53333.341536 2024-05-18,10:31:39.000,139,11042271,13565,0,1716028298,12892.799135989997,115.21302459000435,53333.299613279996 2024-05-18,10:31:40.000,139,11042296,13445,0,1716028299,12892.799135989997,115.1566315500022,53333.32057464 2024-05-18,10:31:41.000,139,11042326,13245,0,1716028300,12892.590310380001,115.36105631999817,53333.20878072001 2024-05-18,10:31:42.000,139,11042328,13365,0,1716028301,12892.091823439994,115.37515458000416,53333.12493528 2024-05-18,10:31:43.000,139,11042269,13285,0,1716028302,12891.404719819991,115.18482806999964,53333.05506408 2024-05-18,10:31:44.000,139,11042321,13365,0,1716028303,12890.886023949999,114.80417504999787,53333.05506408 2024-05-18,10:31:45.000,139,11042244,13325,0,1716028304,12890.650253099993,114.37417812000058,53332.964231519996 2024-05-18,10:31:46.000,139,11042251,13645,0,1716028305,12890.811924539994,114.15565508999862,53332.97820576 2024-05-18,10:31:47.000,139,11042344,13845,0,1716028306,12891.14200372999,113.95123032000265,53332.950257280005 2024-05-18,10:31:48.000,139,11042341,13765,0,1716028307,12891.640490669997,113.75385467999877,53332.950257280005 2024-05-18,10:31:49.000,139,11042289,13245,0,1716028308,12892.233285949995,113.42959469999914,53332.999167120004 2024-05-18,10:31:50.000,139,11042303,13805,0,1716028309,12892.603782999991,113.09828559000016,53333.03410272 2024-05-18,10:31:51.000,139,11042297,13925,0,1716028310,12892.725036579992,112.597797360002,53333.131922399996 2024-05-18,10:31:52.000,139,11042352,13525,0,1716028311,12892.927125879993,112.15370216999872,53333.13890952001 2024-05-18,10:31:53.000,139,11042339,13845,0,1716028312,12893.41887650999,111.91403174999868,53333.19480648 2024-05-18,10:31:54.000,139,11042264,13165,0,1716028313,12893.971253930002,111.93517914000404,53333.32057464 2024-05-18,10:31:55.000,139,11042327,13485,0,1716028314,12894.489949799994,112.11845652000193,53333.37647160001 2024-05-18,10:31:56.000,139,11042330,13645,0,1716028315,12894.84697423,112.30878302999918,53333.43236856 2024-05-18,10:31:57.000,139,11042241,13765,0,1716028316,12894.873919469996,111.92108087999804,53333.54416248001 2024-05-18,10:31:58.000,139,11042291,13565,0,1716028317,12894.94801888,111.06813615000283,53333.55813672 2024-05-18,10:31:59.000,139,11042323,13285,0,1716028318,12895.244416519992,110.41961619000358,53333.669930640004 2024-05-18,10:32:00.000,139,11042313,13565,0,1716028319,12895.621649879999,109.82044013999985,53333.837621520004 2024-05-18,10:32:01.000,139,11042230,13485,0,1716028320,12895.94499276,109.32700104000105,53333.90050560001 2024-05-18,10:32:02.000,139,11042257,13925,0,1716028321,12896.315489809997,108.86880758999905,53334.01928664001 2024-05-18,10:32:03.000,139,11042272,13925,0,1716028322,12896.820713059999,108.73487412000395,53334.1101192 2024-05-18,10:32:04.000,139,11042282,13525,0,1716028323,12896.888076159994,109.18601843999932,53334.09614496001 2024-05-18,10:32:05.000,139,11042319,13405,0,1716028324,12896.638832689998,110.15174924999883,53334.10313208 2024-05-18,10:32:06.000,139,11042317,13405,0,1716028325,12896.403061839992,111.15977484000177,53334.173003280004 2024-05-18,10:32:07.000,139,11042308,13685,0,1716028326,12896.504106489992,112.03386696000234,53334.16601616001 2024-05-18,10:32:08.000,139,11042301,13765,0,1716028327,12896.780295199998,112.75287822000246,53334.242874480005 2024-05-18,10:32:09.000,139,11042281,13565,0,1716028328,12897.373090479996,113.35205426999892,53334.31274568001 2024-05-18,10:32:10.000,139,11042323,13445,0,1716028329,12898.21512922999,113.95123032000265,53334.410565360005 2024-05-18,10:32:11.000,139,11042316,13325,0,1716028330,12899.346829309994,114.49401333000424,53334.508385040004 2024-05-18,10:32:12.000,139,11042335,13565,0,1716028331,12900.310121639988,114.71253635999892,53334.71101152 2024-05-18,10:32:13.000,139,11042331,13605,0,1716028332,12901.098269909991,114.53630811000039,53334.8787024 2024-05-18,10:32:14.000,139,11042307,13925,0,1716028333,12901.421612789993,114.38122724999994,53335.00447056001 2024-05-18,10:32:15.000,139,11042286,13685,0,1716028334,12901.300359209992,114.64204505999805,53335.179148560004 2024-05-18,10:32:16.000,139,11042291,13765,0,1716028335,12901.0241705,115.70646369000315,53335.3328652 2024-05-18,10:32:17.000,139,11042271,13245,0,1716028336,12900.626728209994,116.73563667000417,53335.43767200001 2024-05-18,10:32:18.000,139,11042274,13725,0,1716028337,12900.303385329993,117.21497751000425,53335.535491680006 2024-05-18,10:32:19.000,139,11042333,13565,0,1716028338,12900.155186509997,116.98235622000357,53335.59138864 2024-05-18,10:32:20.000,139,11042285,14005,0,1716028339,12900.108032340002,116.36203278000175,53335.68920832 2024-05-18,10:32:21.000,139,11042253,13885,0,1716028340,12900.128241270002,115.76285672999802,53335.75907952 2024-05-18,10:32:22.000,139,11042309,13605,0,1716028341,12900.195604369997,115.29761415000394,53335.81497648 2024-05-18,10:32:23.000,139,11042319,13405,0,1716028342,12900.283176399993,115.0579437300039,53335.919783280006 2024-05-18,10:32:24.000,139,11042337,13605,0,1716028343,12900.357275809998,114.99450156000239,53335.94074464001 2024-05-18,10:32:25.000,139,11042291,13485,0,1716028344,12900.256231159998,115.0579437300039,53335.98266736 2024-05-18,10:32:26.000,139,11042315,13365,0,1716028345,12900.182131749993,115.1566315500022,53335.98965448001 2024-05-18,10:32:27.000,139,11042333,13405,0,1716028346,12900.215813299998,115.21302459000435,53335.9267704 2024-05-18,10:32:28.000,139,11042319,13285,0,1716028347,12900.727772859995,115.22712285000307,53335.94074464001 2024-05-18,10:32:29.000,139,11042291,13565,0,1716028348,12901.441821719993,115.26941762999923,53335.97568024 2024-05-18,10:32:30.000,139,11042327,13805,0,1716028349,12902.048089619995,115.36105631999817,53335.98965448001 2024-05-18,10:32:31.000,139,11042329,13285,0,1716028350,12902.405114050001,115.70646369000315,53336.038564320006 2024-05-18,10:32:32.000,139,11042316,13485,0,1716028351,12902.378168809992,116.05187106000085,53336.05253856 2024-05-18,10:32:33.000,139,11042312,13645,0,1716028352,12902.16260689,116.19285366000258,53336.12939688001 2024-05-18,10:32:34.000,139,11042260,13565,0,1716028353,12901.798846149999,115.96728150000126,53336.12240976 2024-05-18,10:32:35.000,139,11042322,13205,0,1716028354,12901.408140170002,115.57957935000013,53336.1713196 2024-05-18,10:32:36.000,139,11042316,13325,0,1716028355,12901.098269909991,115.10728763999941,53336.1713196 2024-05-18,10:32:37.000,139,11042319,13725,0,1716028356,12901.098269909991,114.85351896000066,53336.15734536001 2024-05-18,10:32:38.000,139,11042272,13685,0,1716028357,12901.455294339998,115.02269807999983,53336.19228096 2024-05-18,10:32:39.000,139,11042295,13285,0,1716028358,12901.94030866,115.62892326000292,53336.206255200006 2024-05-18,10:32:40.000,139,11042324,13405,0,1716028359,12902.270387849996,116.46776972999942,53336.24817792001 2024-05-18,10:32:41.000,139,11042311,13405,0,1716028360,12902.432059289997,117.10219142999995,53336.311062 2024-05-18,10:32:42.000,139,11042301,13605,0,1716028361,12902.391641429997,117.10219142999995,53336.29010064 2024-05-18,10:32:43.000,139,11042264,13285,0,1716028362,12902.19628843999,116.53121190000093,53336.373946080006 2024-05-18,10:32:44.000,139,11042307,13845,0,1716028363,12902.01440806999,115.46679327000311,53336.49272712001 2024-05-18,10:32:45.000,139,11042272,13205,0,1716028364,12901.967253899995,114.32483420999779,53336.60452104 2024-05-18,10:32:46.000,139,11042286,13645,0,1716028365,12902.027880689995,113.57762643000024,53336.68137936001 2024-05-18,10:32:47.000,139,11042296,13565,0,1716028366,12902.15587057999,113.25336645000061,53336.7652248 2024-05-18,10:32:48.000,139,11042283,13765,0,1716028367,12902.283860470001,113.35205426999892,53336.82810888001 2024-05-18,10:32:49.000,139,11042323,13445,0,1716028368,12902.378168809992,113.57057730000088,53336.89798008001 2024-05-18,10:32:50.000,139,11042376,13205,0,1716028369,12902.661093829993,114.08516378999775,53336.95387704 2024-05-18,10:32:51.000,139,11042318,13645,0,1716028370,12902.910337299989,115.12843503000477,53337.009774 2024-05-18,10:32:52.000,139,11042292,13605,0,1716028371,12902.836237889998,116.23514843999874,53337.05169672 2024-05-18,10:32:53.000,139,11042288,13525,0,1716028372,12902.445531910002,117.15153534000274,53337.0796452 2024-05-18,10:32:54.000,139,11042336,13605,0,1716028373,12902.22323368,117.82825181999942,53337.10759368 2024-05-18,10:32:55.000,139,11042336,13445,0,1716028374,12902.088507479995,118.19480658000248,53337.072658080004 2024-05-18,10:32:56.000,139,11042266,13565,0,1716028375,12901.97399020999,118.32874005000485,53337.10060656 2024-05-18,10:32:57.000,139,11042304,13725,0,1716028376,12901.610229469989,118.37103483000101,53337.11458080001 2024-05-18,10:32:58.000,139,11042296,13565,0,1716028377,12901.010697879996,117.93398877000436,53337.10060656 2024-05-18,10:32:59.000,139,11042312,13405,0,1716028378,12900.276440089998,117.0598966500038,53337.093619440006 2024-05-18,10:33:00.000,139,11042338,13485,0,1716028379,12899.65669956999,116.15055887999915,53337.05169672 2024-05-18,10:33:01.000,139,11042305,13645,0,1716028380,12899.313147759989,115.54433370000334,53337.009774 2024-05-18,10:33:02.000,139,11042283,13805,0,1716028381,12899.239048349998,115.41040023000096,53336.925928560006 2024-05-18,10:33:03.000,139,11042318,13725,0,1716028382,12899.488291819995,115.72761108000122,53336.84907024001 2024-05-18,10:33:04.000,139,11042307,13845,0,1716028383,12899.64322695,116.29154148000089,53336.758237680006 2024-05-18,10:33:05.000,139,11042309,13845,0,1716028384,12899.49502812999,116.77793145000032,53336.688366480004 2024-05-18,10:33:06.000,139,11042291,13765,0,1716028385,12899.299675139999,117.02465099999972,53336.639456640005 2024-05-18,10:33:07.000,139,11042303,13965,0,1716028386,12899.62301802,117.08809317000123,53336.61849528 2024-05-18,10:33:08.000,139,11042325,13445,0,1716028387,12900.559365109999,117.17973186000017,53336.56259832001 2024-05-18,10:33:09.000,139,11042299,13685,0,1716028388,12901.576547919998,117.4053040200015,53336.569585440004 2024-05-18,10:33:10.000,139,11042319,13365,0,1716028389,12902.229969989996,117.59563052999874,53336.590546800006 2024-05-18,10:33:11.000,139,11042309,13845,0,1716028390,12902.270387849996,117.69431835000432,53336.61150816001 2024-05-18,10:33:12.000,139,11042317,13725,0,1716028391,12901.99419913999,117.5039918399998,53336.63246952001 2024-05-18,10:33:13.000,139,11042303,13885,0,1716028392,12901.79210983999,116.96825796000485,53336.72330208 2024-05-18,10:33:14.000,139,11042327,13525,0,1716028393,12901.87294555999,116.49596625000413,53336.70234072001 2024-05-18,10:33:15.000,139,11042338,13805,0,1716028394,12902.405114050001,116.36908191000111,53336.709327840006 2024-05-18,10:33:16.000,139,11042282,13525,0,1716028395,12903.11242659999,116.55940841999836,53336.70234072001 2024-05-18,10:33:17.000,139,11042305,13445,0,1716028396,12903.617649849992,117.03874925999844,53336.7652248 2024-05-18,10:33:18.000,139,11042281,13485,0,1716028397,12903.792793909997,117.80005530000199,53336.84907024001 2024-05-18,10:33:19.000,139,11042280,13685,0,1716028398,12903.624386160001,118.68824568000127,53336.87003160001 2024-05-18,10:33:20.000,139,11042326,13885,0,1716028399,12903.42229686,119.5059447599997,53336.84907024001 2024-05-18,10:33:21.000,139,11042329,13525,0,1716028400,12903.19326231999,119.96413821000169,53336.877018720006 2024-05-18,10:33:22.000,139,11042306,13565,0,1716028401,12903.085481359994,120.2742999300026,53336.95387704 2024-05-18,10:33:23.000,139,11042317,13405,0,1716028402,12902.964227779994,120.70429685999989,53336.96086416 2024-05-18,10:33:24.000,139,11042283,13485,0,1716028403,12902.708248000003,121.2259324800034,53336.96785128001 2024-05-18,10:33:25.000,139,11042296,13405,0,1716028404,12902.566785490002,121.57838898000045,53336.974838400005 2024-05-18,10:33:26.000,139,11042328,13765,0,1716028405,12902.485949770002,121.64888028000132,53337.00278688 2024-05-18,10:33:27.000,139,11042349,13645,0,1716028406,12902.593730729997,121.40216073000192,53337.03073536 2024-05-18,10:33:28.000,139,11042308,13205,0,1716028407,12902.923809919994,120.95806553999864,53337.08663232001 2024-05-18,10:33:29.000,139,11042302,13565,0,1716028408,12903.206734939995,120.43642992000241,53337.12156792 2024-05-18,10:33:30.000,139,11042353,13405,0,1716028409,12903.31451589999,120.06282603,53337.10759368 2024-05-18,10:33:31.000,139,11042285,13245,0,1716028410,12903.11916291,119.71036953000294,53337.0796452 2024-05-18,10:33:32.000,139,11042330,13525,0,1716028411,12902.822765269993,119.31561825000244,53337.01676112001 2024-05-18,10:33:33.000,139,11042305,13325,0,1716028412,12902.506158700002,118.66004916000384,53336.95387704 2024-05-18,10:33:34.000,139,11042335,13285,0,1716028413,12902.17607950999,117.90579224999965,53336.974838400005 2024-05-18,10:33:35.000,139,11042300,13445,0,1716028414,12901.967253899995,117.32776359000127,53336.88400584 2024-05-18,10:33:36.000,139,11042321,13565,0,1716028415,12901.825791389994,116.82022623000375,53336.79317328 2024-05-18,10:33:37.000,139,11042314,13485,0,1716028416,12901.886418179995,116.6017032000018,53336.66740512 2024-05-18,10:33:38.000,139,11042323,13805,0,1716028417,12902.108716409995,116.90481579000334,53336.49971424 2024-05-18,10:33:39.000,139,11042318,13445,0,1716028418,12902.539840249992,117.68022008999833,53336.45779152 2024-05-18,10:33:40.000,139,11042264,13365,0,1716028419,12902.869919439989,118.65300003000448,53336.42984304 2024-05-18,10:33:41.000,139,11042312,13365,0,1716028420,12902.977700399999,119.19578303999879,53336.29708776001 2024-05-18,10:33:42.000,139,11042314,13485,0,1716028421,12902.937282539999,119.35086389999924,53336.27612640001 2024-05-18,10:33:43.000,139,11042364,13885,0,1716028422,12902.728456929988,119.25217608000094,53336.17830672001 2024-05-18,10:33:44.000,139,11042304,13645,0,1716028423,12902.876655749998,119.16758652000135,53336.12240976 2024-05-18,10:33:45.000,139,11042327,13765,0,1716028424,12903.13263552999,119.21693043000414,53336.04555144 2024-05-18,10:33:46.000,139,11042265,13605,0,1716028425,12903.1797897,119.20283216999815,53335.96170600001 2024-05-18,10:33:47.000,139,11042287,13285,0,1716028426,12902.795820029998,119.03365304999897,53335.86388632001 2024-05-18,10:33:48.000,139,11042330,13205,0,1716028427,12901.96051759,118.65300003000448,53335.801002240005 2024-05-18,10:33:49.000,139,11042309,13365,0,1716028428,12900.92312585,118.22300309999991,53335.584401520005 2024-05-18,10:33:50.000,139,11042251,13485,0,1716028429,12899.852052559996,117.87054660000285,53335.43068488 2024-05-18,10:33:51.000,139,11042310,13085,0,1716028430,12898.956123329997,117.91284137999901,53335.22107128001 2024-05-18,10:33:52.000,139,11042273,13565,0,1716028431,12898.248810779995,118.11726615000225,53334.98350920001 2024-05-18,10:33:53.000,139,11042316,13565,0,1716028432,12897.682960739992,118.25824875000399,53334.72498576 2024-05-18,10:33:54.000,139,11042341,13245,0,1716028433,12897.03627497999,118.12431528000161,53334.43851384 2024-05-18,10:33:55.000,139,11042299,13325,0,1716028434,12896.248126710001,117.8634974700035,53334.14505480001 2024-05-18,10:33:56.000,139,11042296,13565,0,1716028435,12895.534077849989,117.39120576000278,53333.83063440001 2024-05-18,10:33:57.000,139,11042375,13605,0,1716028436,12895.062536149992,116.97530709000421,53333.51621400001 2024-05-18,10:33:58.000,139,11042332,13165,0,1716028437,12894.961491499991,116.84842275000119,53333.22275496 2024-05-18,10:33:59.000,139,11042317,13445,0,1716028438,12895.035590909996,117.0457983899978,53332.93628304 2024-05-18,10:34:00.000,139,11042304,13525,0,1716028439,12895.278098069997,117.27137054999912,53332.60090128 2024-05-18,10:34:01.000,139,11042328,13405,0,1716028440,12895.722694529999,117.15153534000274,53332.48212024 2024-05-18,10:34:02.000,139,11042311,13765,0,1716028441,12896.140345749991,116.6651453700033,53332.30045512001 2024-05-18,10:34:03.000,139,11042299,13085,0,1716028442,12896.497370179997,116.2421975699981,53332.09782864 2024-05-18,10:34:04.000,139,11042333,13485,0,1716028443,12896.89481246999,116.08711670999764,53331.93013776 2024-05-18,10:34:05.000,139,11042374,13365,0,1716028444,12897.581916089992,116.19285366000258,53331.79039536001 2024-05-18,10:34:06.000,139,11042311,13285,0,1716028445,12898.289228639995,116.40432755999791,53331.6646272 2024-05-18,10:34:07.000,139,11042317,13565,0,1716028446,12898.666462000001,116.65104711000458,53331.60174312001 2024-05-18,10:34:08.000,139,11042332,13645,0,1716028447,12898.956123329997,116.95415969999885,53331.57379464 2024-05-18,10:34:09.000,139,11042316,13245,0,1716028448,12899.164948939993,117.5039918399998,53331.58776888 2024-05-18,10:34:10.000,139,11042270,13685,0,1716028449,12898.942650709992,118.27939614000206,53331.53885904 2024-05-18,10:34:11.000,139,11042320,13485,0,1716028450,12898.47784531999,118.74463872000342,53331.46898784 2024-05-18,10:34:12.000,139,11042318,13485,0,1716028451,12897.979358379998,118.85037567000109,53331.37116816 2024-05-18,10:34:13.000,139,11042362,13925,0,1716028452,12897.649279190002,118.83627741000237,53331.36418104001 2024-05-18,10:34:14.000,139,11042332,13565,0,1716028453,12897.272045829995,118.79398262999894,53331.2803356 2024-05-18,10:34:15.000,139,11042342,13605,0,1716028454,12896.93523032999,119.02660391999962,53331.13360608 2024-05-18,10:34:16.000,139,11042332,13565,0,1716028455,12896.665777929993,119.30151999000373,53331.01482504 2024-05-18,10:34:17.000,139,11042330,13485,0,1716028456,12896.382852909992,119.63282910000271,53330.88206976001 2024-05-18,10:34:18.000,139,11042304,13285,0,1716028457,12895.951729069995,119.89364691000083,53330.70040464 2024-05-18,10:34:19.000,139,11042296,13285,0,1716028458,12895.682276669999,120.1756121100043,53330.58861072 2024-05-18,10:34:20.000,139,11042262,13565,0,1716028459,12895.608177259994,120.39413513999898,53330.483803920004 2024-05-18,10:34:21.000,139,11042275,13405,0,1716028460,12895.587968329994,120.7183951199986,53330.39297136 2024-05-18,10:34:22.000,139,11042308,14005,0,1716028461,12895.439769509998,121.1765885700006,53330.218293360005 2024-05-18,10:34:23.000,139,11042303,13205,0,1716028462,12895.143371869992,121.57838898000045,53330.07855096 2024-05-18,10:34:24.000,139,11042309,13605,0,1716028463,12894.79982005999,121.54314333000366,53329.9877184 2024-05-18,10:34:25.000,139,11042304,14045,0,1716028464,12894.469740869994,121.00036032000207,53329.86893736 2024-05-18,10:34:26.000,139,11042286,13445,0,1716028465,12894.287860499993,120.35888949000218,53329.75015632 2024-05-18,10:34:27.000,139,11042348,13405,0,1716028466,12894.173343230003,120.1615138499983,53329.596439680005 2024-05-18,10:34:28.000,139,11042355,13365,0,1716028467,12894.079034889997,120.29544732000068,53329.428748800005 2024-05-18,10:34:29.000,139,11042313,13645,0,1716028468,12894.065562269992,120.71134598999924,53329.24009656 2024-05-18,10:34:30.000,139,11042321,13485,0,1716028469,12894.240706329998,121.05675336000422,53329.0793928 2024-05-18,10:34:31.000,139,11042308,13445,0,1716028470,12894.402377769999,121.27527638999891,53328.89074056 2024-05-18,10:34:32.000,139,11042310,13365,0,1716028471,12894.510158729994,121.12724465999781,53328.73702392 2024-05-18,10:34:33.000,139,11042297,13405,0,1716028472,12894.469740869994,120.75364077000268,53328.73003680001 2024-05-18,10:34:34.000,139,11042314,13605,0,1716028473,12894.429323009994,120.38708600999962,53328.56933304 2024-05-18,10:34:35.000,139,11042315,13765,0,1716028474,12894.469740869994,120.46462643999985,53328.41561640001 2024-05-18,10:34:36.000,139,11042294,13325,0,1716028475,12894.54384028,120.90872163000313,53328.39465504001 2024-05-18,10:34:37.000,139,11042265,13845,0,1716028476,12894.71898433999,121.15544118000253,53328.28286112 2024-05-18,10:34:38.000,139,11042284,13725,0,1716028477,12894.954755189996,120.99331119000271,53328.2409384 2024-05-18,10:34:39.000,139,11042291,13085,0,1716028478,12895.082745079992,120.8311812000029,53328.22696416001 2024-05-18,10:34:40.000,139,11042316,13445,0,1716028479,12894.954755189996,121.00740945000143,53328.19202856 2024-05-18,10:34:41.000,139,11042345,13325,0,1716028480,12894.65835754999,121.43740637999872,53328.14311872 2024-05-18,10:34:42.000,139,11042313,13525,0,1716028481,12894.355223599989,121.88855070000136,53328.05228616 2024-05-18,10:34:43.000,139,11042320,13525,0,1716028482,12894.139661679998,122.43133371000295,53327.9963892 2024-05-18,10:34:44.000,139,11042273,13525,0,1716028483,12893.890418210001,122.79083933999937,53327.93350512001 2024-05-18,10:34:45.000,139,11042327,13565,0,1716028484,12893.762428319991,122.74854456000321,53327.90555664 2024-05-18,10:34:46.000,139,11042326,13565,0,1716028485,12893.816318799996,122.29740024000057,53327.926518 2024-05-18,10:34:47.000,139,11042346,13445,0,1716028486,12894.159870609998,121.78986288000306,53327.86363392001 2024-05-18,10:34:48.000,139,11042308,13325,0,1716028487,12894.53710396999,121.33871856000042,53327.89856952 2024-05-18,10:34:49.000,139,11042308,13845,0,1716028488,12894.941282569991,121.00036032000207,53327.89158240001 2024-05-18,10:34:50.000,139,11042337,13405,0,1716028489,12895.331988550002,120.81708294000418,53327.93350512001 2024-05-18,10:34:51.000,139,11042299,13805,0,1716028490,12895.648595119994,120.70429685999989,53327.8566468 2024-05-18,10:34:52.000,139,11042264,13725,0,1716028491,12895.93825644999,120.42233166000369,53327.88459528 2024-05-18,10:34:53.000,139,11042292,13485,0,1716028492,12896.342435049992,119.90774516999954,53327.84267256001 2024-05-18,10:34:54.000,139,11042300,13245,0,1716028493,12896.692723169988,119.40725694000139,53327.82869832 2024-05-18,10:34:55.000,139,11042304,13885,0,1716028494,12897.009329739994,119.18873390999943,53327.87760816 2024-05-18,10:34:56.000,139,11042323,13645,0,1716028495,12897.24510059,119.37906042000395,53327.870621040005 2024-05-18,10:34:57.000,139,11042331,13605,0,1716028496,12897.27878213999,119.69627127000422,53327.89856952 2024-05-18,10:34:58.000,139,11042386,13605,0,1716028497,12896.99585711999,119.84430299999804,53327.84267256001 2024-05-18,10:34:59.000,139,11042336,13685,0,1716028498,12896.463688629992,119.52709214999777,53327.83568544 2024-05-18,10:35:00.000,139,11042312,13325,0,1716028499,12895.668804049994,119.06889870000305,53327.751840000004 2024-05-18,10:35:01.000,139,11042298,13405,0,1716028500,12894.671830169995,118.41332961000444,53327.605110480006 2024-05-18,10:35:02.000,139,11042278,13205,0,1716028501,12893.533393779995,117.74366225999984,53327.49331656 2024-05-18,10:35:03.000,139,11042341,13485,0,1716028502,12892.765454439992,117.17973186000017,53327.25575448 2024-05-18,10:35:04.000,139,11042338,13405,0,1716028503,12892.623991929991,116.9471105699995,53327.04614088 2024-05-18,10:35:05.000,139,11042302,13605,0,1716028504,12892.677882409997,116.77088232000096,53326.89242424 2024-05-18,10:35:06.000,139,11042311,13285,0,1716028505,12892.799135989997,116.4536714700007,53326.626913680004 2024-05-18,10:35:07.000,139,11042304,13365,0,1716028506,12892.866499089992,116.108264100003,53326.51511976 2024-05-18,10:35:08.000,139,11042332,13445,0,1716028507,12892.879971709997,116.03777280000213,53326.34044176 2024-05-18,10:35:09.000,139,11042304,13645,0,1716028508,12892.920389569997,116.24924670000473,53326.22864784 2024-05-18,10:35:10.000,139,11042302,13525,0,1716028509,12893.095533629988,116.34793452000304,53326.074931200004 2024-05-18,10:35:11.000,139,11042327,13805,0,1716028510,12893.48623961,116.31973799999832,53325.98409864 2024-05-18,10:35:12.000,139,11042293,13445,0,1716028511,12893.735483079996,116.58760494000308,53325.8653176 2024-05-18,10:35:13.000,139,11042279,13885,0,1716028512,12893.64791105,116.72858754000481,53325.760510800006 2024-05-18,10:35:14.000,139,11042331,13245,0,1716028513,12893.210050899994,116.79202970999904,53325.62775552 2024-05-18,10:35:15.000,139,11042340,13485,0,1716028514,12892.792399680002,117.11628968999867,53325.5508972 2024-05-18,10:35:16.000,139,11042307,13485,0,1716028515,12892.42190262999,117.64497444000153,53325.4111548 2024-05-18,10:35:17.000,139,11042305,13565,0,1716028516,12891.977306169989,118.11021702000289,53325.285386640004 2024-05-18,10:35:18.000,139,11042312,13645,0,1716028517,12891.18242158999,118.42742787000316,53325.1666056 2024-05-18,10:35:19.000,139,11042278,13445,0,1716028518,12890.549208449993,118.36398570000165,53325.019876080005 2024-05-18,10:35:20.000,139,11042299,14165,0,1716028519,12890.320173909997,118.10316789000353,53324.91506928001 2024-05-18,10:35:21.000,139,11042320,13685,0,1716028520,12890.293228670002,117.91989050999837,53324.79628824001 2024-05-18,10:35:22.000,139,11042306,13525,0,1716028521,12890.488581659993,117.84235007999814,53324.60064888 2024-05-18,10:35:23.000,139,11042278,13965,0,1716028522,12890.811924539994,117.79300617000263,53324.48885496001 2024-05-18,10:35:24.000,139,11042337,13245,0,1716028523,12891.034222769995,117.87759573000221,53324.31417696 2024-05-18,10:35:25.000,139,11042293,13765,0,1716028524,12891.216103139996,118.13136441000097,53324.27225424001 2024-05-18,10:35:26.000,139,11042324,13485,0,1716028525,12891.519237089997,118.54726307999954,53324.16046032 2024-05-18,10:35:27.000,139,11042332,13605,0,1716028526,12891.728062699993,119.05480044000433,53324.16744744 2024-05-18,10:35:28.000,139,11042338,13765,0,1716028527,12891.889734139993,119.42840432999947,53324.12552472001 2024-05-18,10:35:29.000,139,11042327,13405,0,1716028528,12891.984042479999,119.61168171000463,53324.19539592 2024-05-18,10:35:30.000,139,11042326,13525,0,1716028529,12892.010987719994,119.66102562000015,53324.300202720005 2024-05-18,10:35:31.000,139,11042343,13325,0,1716028530,12891.990778789994,119.79495909000252,53324.33513832 2024-05-18,10:35:32.000,139,11042334,13645,0,1716028531,12892.017724029989,120.28839819000132,53324.40500952 2024-05-18,10:35:33.000,139,11042301,13405,0,1716028532,12891.990778789994,120.8664268499997,53324.53776480001 2024-05-18,10:35:34.000,139,11042323,13725,0,1716028533,12891.734799010002,121.47265203000279,53324.53077768 2024-05-18,10:35:35.000,139,11042292,13765,0,1716028534,12891.552918640002,122.15641763999884,53324.53077768 2024-05-18,10:35:36.000,139,11042317,13445,0,1716028535,12891.687644839993,122.88247802999831,53324.48885496001 2024-05-18,10:35:37.000,139,11042328,13565,0,1716028536,12892.010987719994,123.81296319000103,53324.5028292 2024-05-18,10:35:38.000,139,11042278,13445,0,1716028537,12892.09855974999,125.01131529000122,53324.45391936 2024-05-18,10:35:39.000,139,11042294,13525,0,1716028538,12891.721326389998,126.30130608000036,53324.40500952 2024-05-18,10:35:40.000,139,11042299,13765,0,1716028539,12890.865815019999,127.33752819000074,53324.43994512001 2024-05-18,10:35:41.000,139,11042310,13325,0,1716028540,12890.09113937,127.84506554999825,53324.33513832 2024-05-18,10:35:42.000,139,11042304,13565,0,1716028541,12889.74758756,127.58424774000014,53324.23731864 2024-05-18,10:35:43.000,139,11042329,13725,0,1716028542,12889.76106017999,127.14015255000413,53324.1884088 2024-05-18,10:35:44.000,139,11042315,13405,0,1716028543,12889.76106017999,126.49163259000488,53324.17443456001 2024-05-18,10:35:45.000,139,11042274,13125,0,1716028544,12889.99009472,125.67393350999919,53324.132511840005 2024-05-18,10:35:46.000,139,11042341,13325,0,1716028545,12890.508790589993,124.95492224999907,53324.17443456001 2024-05-18,10:35:47.000,139,11042342,13405,0,1716028546,12891.411456130001,124.67295705000288,53324.20937016 2024-05-18,10:35:48.000,139,11042310,14085,0,1716028547,12892.44211155999,124.76459574000182,53324.32116408001 2024-05-18,10:35:49.000,139,11042315,13485,0,1716028548,12893.29762292999,124.90557834000356,53324.35609968 2024-05-18,10:35:50.000,139,11042283,13325,0,1716028549,12893.829791420001,125.03951180999866,53324.46090648001 2024-05-18,10:35:51.000,139,11042325,13405,0,1716028550,12893.991462860002,124.74344835000375,53324.586674640006 2024-05-18,10:35:52.000,139,11042317,13445,0,1716028551,12894.220497399998,123.89755275000061,53324.754365520006 2024-05-18,10:35:53.000,139,11042353,13565,0,1716028552,12894.853710539996,122.8331341200028,53324.922056400006 2024-05-18,10:35:54.000,139,11042324,13365,0,1716028553,12895.79679393999,121.83920678999857,53324.98494048 2024-05-18,10:35:55.000,139,11042288,13685,0,1716028554,12896.632096380003,121.08494988000166,53325.14564424 2024-05-18,10:35:56.000,139,11042344,13685,0,1716028555,12897.02280236,120.39413513999898,53325.36923208 2024-05-18,10:35:57.000,139,11042316,13405,0,1716028556,12896.867867229994,120.0275803800032,53325.50198736 2024-05-18,10:35:58.000,139,11042324,13765,0,1716028557,12896.524315419992,119.84430299999804,53325.62775552 2024-05-18,10:35:59.000,139,11042310,13565,0,1716028558,12896.180763609991,119.68217300999822,53325.641729760006 2024-05-18,10:36:00.000,139,11042292,13445,0,1716028559,12896.02582848,119.45660085000418,53325.68365248001 2024-05-18,10:36:01.000,139,11042327,13565,0,1716028560,12896.012355859995,119.15348826000263,53325.78147216001 2024-05-18,10:36:02.000,139,11042285,13485,0,1716028561,12895.911311209995,118.99135827000282,53325.77448504 2024-05-18,10:36:03.000,139,11042359,13365,0,1716028562,12895.587968329994,118.74463872000342,53325.90025320001 2024-05-18,10:36:04.000,139,11042361,13485,0,1716028563,12895.102954009992,118.52611569000146,53325.85134336001 2024-05-18,10:36:05.000,139,11042350,13445,0,1716028564,12894.335014669989,118.4556243900006,53325.87929184001 2024-05-18,10:36:06.000,139,11042321,13405,0,1716028565,12893.49971222999,118.49087004000467,53325.85134336001 2024-05-18,10:36:07.000,139,11042347,13965,0,1716028566,12892.839553849997,118.58250873000361,53325.71160096001 2024-05-18,10:36:08.000,139,11042356,13245,0,1716028567,12892.54989252,118.51201743000274,53325.655704 2024-05-18,10:36:09.000,139,11042249,13685,0,1716028568,12892.42863894,118.44857526000123,53325.52993584 2024-05-18,10:36:10.000,139,11042299,13725,0,1716028569,12892.293912739995,118.61070525000105,53325.38320632 2024-05-18,10:36:11.000,139,11042291,13765,0,1716028570,12892.502738349991,119.09709522000048,53325.34827072001 2024-05-18,10:36:12.000,139,11042356,13445,0,1716028571,12892.981016359998,119.83020473999932,53325.236476800004 2024-05-18,10:36:13.000,139,11042324,13405,0,1716028572,12893.51992115999,120.44347905000177,53325.19455408 2024-05-18,10:36:14.000,139,11042332,13565,0,1716028573,12893.829791420001,120.72544424999796,53325.2015412 2024-05-18,10:36:15.000,139,11042280,13685,0,1716028574,12893.897154519997,120.64085468999838,53325.17359272 2024-05-18,10:36:16.000,139,11042331,13085,0,1716028575,12893.809582490001,120.1262682000015,53325.25045104001 2024-05-18,10:36:17.000,139,11042346,13765,0,1716028576,12893.722010459991,119.68922214000486,53325.25045104001 2024-05-18,10:36:18.000,139,11042329,13445,0,1716028577,12893.802846179991,119.75266430999909,53325.285386640004 2024-05-18,10:36:19.000,139,11042359,13725,0,1716028578,12894.153134300002,120.26725080000324,53325.29936088001 2024-05-18,10:36:20.000,139,11042304,13365,0,1716028579,12894.78634744,120.92281989000185,53325.32730936001 2024-05-18,10:36:21.000,139,11042308,13205,0,1716028580,12895.251152830002,121.70527332000347,53325.39718056001 2024-05-18,10:36:22.000,139,11042317,13565,0,1716028581,12895.473451059988,122.61461109000084,53325.41814192001 2024-05-18,10:36:23.000,139,11042334,13525,0,1716028582,12895.682276669999,123.36886799999775,53325.39718056001 2024-05-18,10:36:24.000,139,11042320,13605,0,1716028583,12895.89783858999,123.71427537000272,53325.46705176001 2024-05-18,10:36:25.000,139,11042331,13845,0,1716028584,12895.97867430999,123.87640536000254,53325.55788432 2024-05-18,10:36:26.000,139,11042298,13565,0,1716028585,12895.98541062,124.08787925999786,53325.53692296 2024-05-18,10:36:27.000,139,11042330,13365,0,1716028586,12896.093191579996,124.33459881000454,53325.61378128001 2024-05-18,10:36:28.000,139,11042362,13365,0,1716028587,12896.140345749991,124.42623750000348,53325.63474264001 2024-05-18,10:36:29.000,139,11042322,13405,0,1716028588,12896.308753500001,124.2288618599996,53325.70461384 2024-05-18,10:36:30.000,139,11042290,13965,0,1716028589,12896.760086269998,123.8834544900019,53325.75352368001 2024-05-18,10:36:31.000,139,11042296,13925,0,1716028590,12897.26530952,124.00328969999828,53325.89326608 2024-05-18,10:36:32.000,139,11042336,13605,0,1716028591,12897.447189890001,124.42623750000348,53326.03300848 2024-05-18,10:36:33.000,139,11042352,13685,0,1716028592,12897.36635417,124.76459574000182,53326.11685392001 2024-05-18,10:36:34.000,139,11042288,13445,0,1716028593,12897.07669283999,124.76459574000182,53326.22864784 2024-05-18,10:36:35.000,139,11042357,13765,0,1716028594,12896.719668409998,124.52492532000178,53326.29851904 2024-05-18,10:36:36.000,139,11042277,13125,0,1716028595,12896.382852909992,124.02443709000363,53326.38236448001 2024-05-18,10:36:37.000,139,11042287,13725,0,1716028596,12896.12013681999,123.44640842999797,53326.480184160006 2024-05-18,10:36:38.000,139,11042263,13325,0,1716028597,12896.052773719995,122.67805326000234,53326.647875040006 2024-05-18,10:36:39.000,139,11042306,13685,0,1716028598,12896.160554679991,122.07182807999925,53326.66883640001 2024-05-18,10:36:40.000,139,11042370,14045,0,1716028599,12896.409798150002,121.75461722999898,53326.72473336 2024-05-18,10:36:41.000,139,11042290,13685,0,1716028600,12896.625360069993,121.7687154899977,53326.745694720004 2024-05-18,10:36:42.000,139,11042355,13605,0,1716028601,12896.726404719993,122.12117199000204,53326.766656080006 2024-05-18,10:36:43.000,139,11042287,13485,0,1716028602,12896.638832689998,122.60051283000212,53326.745694720004 2024-05-18,10:36:44.000,139,11042271,13645,0,1716028603,12896.510842800002,122.67805326000234,53326.78761744001 2024-05-18,10:36:45.000,139,11042306,13765,0,1716028604,12896.281808259992,122.325596759998,53326.864475760005 2024-05-18,10:36:46.000,139,11042300,13125,0,1716028605,12896.00561955,121.80396114000177,53326.90639848001 2024-05-18,10:36:47.000,139,11042296,13325,0,1716028606,12895.722694529999,121.52904506999766,53326.88543712001 2024-05-18,10:36:48.000,139,11042293,13605,0,1716028607,12895.574495709989,121.60658549999789,53326.88543712001 2024-05-18,10:36:49.000,139,11042271,13525,0,1716028608,12895.742903459999,122.07887720999861,53326.85748864001 2024-05-18,10:36:50.000,139,11042271,13685,0,1716028609,12896.032564789995,123.01641150000069,53326.85748864001 2024-05-18,10:36:51.000,139,11042266,13245,0,1716028610,12896.133609439996,123.98919143999956,53326.82255304 2024-05-18,10:36:52.000,139,11042303,13285,0,1716028611,12896.1066642,124.48263053999835,53326.80159168 2024-05-18,10:36:53.000,139,11042300,13125,0,1716028612,12895.87762965999,124.3416479400039,53326.794604560004 2024-05-18,10:36:54.000,139,11042310,12965,0,1716028613,12895.82373918,123.85525797000446,53326.80159168 2024-05-18,10:36:55.000,139,11042346,13885,0,1716028614,12895.850684419995,123.07280454000283,53326.80857880001 2024-05-18,10:36:56.000,139,11042269,13165,0,1716028615,12895.992146929995,122.2269089399997,53326.85050152 2024-05-18,10:36:57.000,139,11042264,13365,0,1716028616,12896.200972539991,121.64183115000196,53326.82954016 2024-05-18,10:36:58.000,139,11042265,13685,0,1716028617,12896.308753500001,121.36691507999785,53326.794604560004 2024-05-18,10:36:59.000,139,11042286,13325,0,1716028618,12896.389589220002,121.01445858000079,53326.647875040006 2024-05-18,10:37:00.000,139,11042278,13725,0,1716028619,12896.463688629992,120.47872469999857,53326.58499096 2024-05-18,10:37:01.000,139,11042283,13525,0,1716028620,12896.861130919999,119.76676256999781,53326.5640296 2024-05-18,10:37:02.000,139,11042345,13605,0,1716028621,12897.393299409996,119.16758652000135,53326.50114552001 2024-05-18,10:37:03.000,139,11042303,13565,0,1716028622,12897.905258969993,118.89267045000452,53326.55005536001 2024-05-18,10:37:04.000,139,11042255,13445,0,1716028623,12898.13429350999,118.85742480000044,53326.51511976 2024-05-18,10:37:05.000,139,11042334,13565,0,1716028624,12898.127557199994,119.06889870000305,53326.50114552001 2024-05-18,10:37:06.000,139,11042250,13605,0,1716028625,12898.060194099999,119.47774824000226,53326.45223568001 2024-05-18,10:37:07.000,139,11042304,13605,0,1716028626,12897.918731589998,119.85840126000403,53326.39633872 2024-05-18,10:37:08.000,139,11042249,13045,0,1716028627,12897.831159560003,119.90774516999954,53326.410312960004 2024-05-18,10:37:09.000,139,11042294,13605,0,1716028628,12897.851368490003,119.76676256999781,53326.36839024 2024-05-18,10:37:10.000,139,11042339,13645,0,1716028629,12897.992830999989,119.8795486500021,53326.34044176 2024-05-18,10:37:11.000,139,11042232,13725,0,1716028630,12898.087139339994,120.33069297000475,53326.242622080004 2024-05-18,10:37:12.000,139,11042320,13405,0,1716028631,12898.161238749999,121.09199901000102,53326.22166072 2024-05-18,10:37:13.000,139,11042305,13605,0,1716028632,12898.080403029999,121.59953636999853,53326.15178952 2024-05-18,10:37:14.000,139,11042284,13205,0,1716028633,12898.039985169999,121.74051897000027,53326.17275088 2024-05-18,10:37:15.000,139,11042347,13765,0,1716028634,12898.141029819999,121.50789767999959,53326.15877664 2024-05-18,10:37:16.000,139,11042284,13925,0,1716028635,12898.36332805,121.1131463999991,53326.22864784 2024-05-18,10:37:17.000,139,11042267,13365,0,1716028636,12898.50479056,120.88052510999842,53326.21467360001 2024-05-18,10:37:18.000,139,11042356,13565,0,1716028637,12898.706879860001,120.99331119000271,53326.2496092 2024-05-18,10:37:19.000,139,11042304,13285,0,1716028638,12899.077376909998,121.40920986000128,53326.22864784 2024-05-18,10:37:20.000,139,11042320,13565,0,1716028639,12899.40071979,121.81101027000113,53326.2496092 2024-05-18,10:37:21.000,139,11042294,13405,0,1716028640,12899.51523705999,121.8180594000005,53326.23563496001 2024-05-18,10:37:22.000,139,11042291,13685,0,1716028641,12899.259257279999,121.40920986000128,53326.2496092 2024-05-18,10:37:23.000,139,11042254,13725,0,1716028642,12898.861814989992,120.965114669998,53326.27755768 2024-05-18,10:37:24.000,139,11042225,13085,0,1716028643,12898.578889969991,120.59855991000222,53326.37537736 2024-05-18,10:37:25.000,139,11042284,13445,0,1716028644,12898.471109009995,120.63380555999902,53326.361403120005 2024-05-18,10:37:26.000,139,11042285,13645,0,1716028645,12898.41721852999,121.0779007500023,53326.37537736 2024-05-18,10:37:27.000,139,11042306,13405,0,1716028646,12898.100611959999,121.69822419000411,53326.28454480001 2024-05-18,10:37:28.000,139,11042334,13685,0,1716028647,12897.696433359997,122.01543504000438,53326.193712240005 2024-05-18,10:37:29.000,139,11042296,13605,0,1716028648,12897.352881549996,121.80396114000177,53326.1098668 2024-05-18,10:37:30.000,139,11042305,13525,0,1716028649,12897.231627969995,121.2893746500049,53326.04698272001 2024-05-18,10:37:31.000,139,11042264,13965,0,1716028650,12897.30572738,120.57741252000415,53326.026021360005 2024-05-18,10:37:32.000,139,11042287,13525,0,1716028651,12897.373090479996,119.80905735000124,53326.01903424001 2024-05-18,10:37:33.000,139,11042322,13365,0,1716028652,12897.393299409996,119.09709522000048,53325.956150160004 2024-05-18,10:37:34.000,139,11042286,13485,0,1716028653,12897.272045829995,118.63890176999848,53325.928201680006 2024-05-18,10:37:35.000,139,11042311,13685,0,1716028654,12897.20468273,118.33578918000421,53325.928201680006 2024-05-18,10:37:36.000,139,11042303,13525,0,1716028655,12897.130583319995,118.3075926599995,53325.88627896 2024-05-18,10:37:37.000,139,11042297,13405,0,1716028656,12897.14405594,118.41332961000444,53325.89326608 2024-05-18,10:37:38.000,139,11042288,13645,0,1716028657,12897.19794641999,118.72349132999807,53325.84435624 2024-05-18,10:37:39.000,139,11042317,13765,0,1716028658,12897.28551845,119.1111934799992,53325.90025320001 2024-05-18,10:37:40.000,139,11042303,13885,0,1716028659,12897.31919999999,119.18168478000007,53325.83736912 2024-05-18,10:37:41.000,139,11042266,13525,0,1716028660,12897.379826789991,118.90676871000323,53325.83736912 2024-05-18,10:37:42.000,139,11042357,13405,0,1716028661,12897.501080369992,118.57545960000425,53325.84435624 2024-05-18,10:37:43.000,139,11042311,13845,0,1716028662,12897.669488120002,118.18775745000312,53325.84435624 2024-05-18,10:37:44.000,139,11042306,13325,0,1716028663,12898.080403029999,117.70136748000368,53325.85134336001 2024-05-18,10:37:45.000,139,11042299,13405,0,1716028664,12898.693407239996,117.44759879999765,53325.91422744 2024-05-18,10:37:46.000,139,11042312,13605,0,1716028665,12899.589336469995,117.59563052999874,53325.956150160004 2024-05-18,10:37:47.000,139,11042289,13565,0,1716028666,12900.357275809998,118.03267659000267,53326.03300848 2024-05-18,10:37:48.000,139,11042295,13725,0,1716028667,12900.84229013,118.68824568000127,53326.0399956 2024-05-18,10:37:49.000,139,11042279,13725,0,1716028668,12901.145424080001,119.38610955000331,53326.08191832 2024-05-18,10:37:50.000,139,11042277,13765,0,1716028669,12901.239732419992,119.9288925600049,53325.97012440001 2024-05-18,10:37:51.000,139,11042302,13325,0,1716028670,12901.307095520002,120.21085776000109,53326.04698272001 2024-05-18,10:37:52.000,139,11042302,13285,0,1716028671,12901.280150279992,120.25315254000452,53326.095892560006 2024-05-18,10:37:53.000,139,11042351,13525,0,1716028672,12901.232996109997,120.38708600999962,53326.11685392001 2024-05-18,10:37:54.000,139,11042334,13685,0,1716028673,12900.97701632999,120.73954251000396,53326.18672512001 2024-05-18,10:37:55.000,139,11042284,13285,0,1716028674,12900.65367344999,121.04970423000486,53326.23563496001 2024-05-18,10:37:56.000,139,11042274,13445,0,1716028675,12900.377484739998,121.0779007500023,53326.33345464001 2024-05-18,10:37:57.000,139,11042316,13445,0,1716028676,12900.283176399993,120.90872163000313,53326.39633872 2024-05-18,10:37:58.000,139,11042247,13445,0,1716028677,12900.559365109999,120.69019860000117,53326.51511976 2024-05-18,10:37:59.000,139,11042354,13565,0,1716028678,12901.158896699992,120.65495295000437,53326.647875040006 2024-05-18,10:38:00.000,139,11042341,13925,0,1716028679,12901.509184819988,120.64085468999838,53326.766656080006 2024-05-18,10:38:01.000,139,11042283,13405,0,1716028680,12901.623702089993,120.57036339000479,53326.95530832001 2024-05-18,10:38:02.000,139,11042312,13565,0,1716028681,12901.522657439993,120.46462643999985,53327.06011512 2024-05-18,10:38:03.000,139,11042356,13565,0,1716028682,12901.327304450002,120.59855991000222,53327.199857520005 2024-05-18,10:38:04.000,139,11042342,13685,0,1716028683,12901.078060979991,120.88757423999778,53327.24178024001 2024-05-18,10:38:05.000,139,11042327,13085,0,1716028684,12901.078060979991,121.13429379000445,53327.34658704 2024-05-18,10:38:06.000,139,11042298,14045,0,1716028685,12901.246468730002,121.50789767999959,53327.44440672 2024-05-18,10:38:07.000,139,11042277,13765,0,1716028686,12901.711274119989,121.88855070000136,53327.5422264 2024-05-18,10:38:08.000,139,11042281,13845,0,1716028687,12902.485949770002,122.06477894999989,53327.702930160005 2024-05-18,10:38:09.000,139,11042275,13805,0,1716028688,12903.489659959996,122.17756503000419,53327.89856952 2024-05-18,10:38:10.000,139,11042263,13565,0,1716028689,12904.35864395,122.43133371000295,53328.01036344001 2024-05-18,10:38:11.000,139,11042288,13925,0,1716028690,12905.065956500002,123.00936237000133,53328.15010584001 2024-05-18,10:38:12.000,139,11042301,13685,0,1716028691,12905.65875178,123.71427537000272,53328.35971944 2024-05-18,10:38:13.000,139,11042324,13645,0,1716028692,12905.975358349991,124.2288618599996,53328.443564880006 2024-05-18,10:38:14.000,139,11042283,13765,0,1716028693,12906.123557170002,124.39099184999941,53328.62523 2024-05-18,10:38:15.000,139,11042352,13925,0,1716028694,12906.049457759997,124.40509010999813,53328.73702392 2024-05-18,10:38:16.000,139,11042271,13805,0,1716028695,12905.78000536,124.27820577000239,53328.88375344 2024-05-18,10:38:17.000,139,11042317,13565,0,1716028696,12905.328672589989,123.92574926999805,53329.03747008001 2024-05-18,10:38:18.000,139,11042279,13405,0,1716028697,12905.200682699993,123.53099799000483,53329.20516096001 2024-05-18,10:38:19.000,139,11042340,13765,0,1716028698,12905.47687141,123.32657322000159,53329.2890064 2024-05-18,10:38:20.000,139,11042285,13365,0,1716028699,12906.009039899996,123.37591713000438,53329.35189048001 2024-05-18,10:38:21.000,139,11042301,13725,0,1716028700,12906.426691119988,123.65083320000122,53329.428748800005 2024-05-18,10:38:22.000,139,11042300,13765,0,1716028701,12906.83760603,123.9821423100002,53329.44272304001 2024-05-18,10:38:23.000,139,11042306,13805,0,1716028702,12906.945386989995,124.26410751000367,53329.56849120001 2024-05-18,10:38:24.000,139,11042295,14165,0,1716028703,12906.87128757999,124.45443402000092,53329.6034268 2024-05-18,10:38:25.000,139,11042286,13565,0,1716028704,12907.01275008999,124.40509010999813,53329.666310880006 2024-05-18,10:38:26.000,139,11042289,13765,0,1716028705,12907.403456070002,124.20771447000152,53329.73618208001 2024-05-18,10:38:27.000,139,11042304,13645,0,1716028706,12908.097296,123.9468966600034,53329.882911600005 2024-05-18,10:38:28.000,139,11042287,13485,0,1716028707,12908.946071059989,123.8341105799991,53329.95976992 2024-05-18,10:38:29.000,139,11042309,13325,0,1716028708,12909.47823955,123.98919143999956,53330.07156384001 2024-05-18,10:38:30.000,139,11042307,13685,0,1716028709,12909.545602649996,124.51082706000307,53330.28816456001 2024-05-18,10:38:31.000,139,11042306,13445,0,1716028710,12909.19531453,125.32147701000213,53330.39297136 2024-05-18,10:38:32.000,139,11042340,13485,0,1716028711,12908.683354970002,125.9488495800033,53330.52572664001 2024-05-18,10:38:33.000,139,11042336,13525,0,1716028712,12908.17139540999,125.96999697000138,53330.5816236 2024-05-18,10:38:34.000,139,11042292,13685,0,1716028713,12907.90867931999,125.29328049000469,53330.71437888001 2024-05-18,10:38:35.000,139,11042304,13245,0,1716028714,12907.854788839999,124.60246575000201,53330.70739176 2024-05-18,10:38:36.000,139,11042329,13285,0,1716028715,12907.962569799995,124.12312491000193,53330.840147040006 2024-05-18,10:38:37.000,139,11042264,13685,0,1716028716,12908.306121609996,123.97509318000084,53330.92399248 2024-05-18,10:38:38.000,139,11042323,13805,0,1716028717,12908.737245449993,124.04558448000171,53330.99386368 2024-05-18,10:38:39.000,139,11042367,13125,0,1716028718,12909.242468699995,124.12312491000193,53331.01482504 2024-05-18,10:38:40.000,139,11042286,13485,0,1716028719,12909.720746710002,124.11607578000257,53331.07770912001 2024-05-18,10:38:41.000,139,11042367,13525,0,1716028720,12910.023880659988,123.86230710000382,53331.16854168001 2024-05-18,10:38:42.000,139,11042323,13205,0,1716028721,12910.47521343,123.60853841999779,53331.3502068 2024-05-18,10:38:43.000,139,11042331,13125,0,1716028722,12911.189262289998,123.47460495000269,53331.510910560006 2024-05-18,10:38:44.000,139,11042313,13805,0,1716028723,12911.782057569995,123.41821191000054,53331.65065296001 2024-05-18,10:38:45.000,139,11042341,13445,0,1716028724,12912.738613589994,123.27018017999944,53331.86725368001 2024-05-18,10:38:46.000,139,11042337,13925,0,1716028725,12913.816423189994,123.03755888999876,53332.15372560001 2024-05-18,10:38:47.000,139,11042286,13725,0,1716028726,12914.786451829998,122.69920065000042,53332.349364960006 2024-05-18,10:38:48.000,139,11042279,13725,0,1716028727,12915.30514769999,122.33264589000464,53332.53801720001 2024-05-18,10:38:49.000,139,11042332,13445,0,1716028728,12915.695853680001,121.97314026000095,53332.80352776001 2024-05-18,10:38:50.000,139,11042296,13765,0,1716028729,12915.938360840002,121.6347820200026,53333.01314136001 2024-05-18,10:38:51.000,139,11042315,13525,0,1716028730,12916.066350729998,121.50084855000023,53333.18083224001 2024-05-18,10:38:52.000,139,11042337,13725,0,1716028731,12916.106768589998,121.51494680999895,53333.27865192001 2024-05-18,10:38:53.000,139,11042293,13325,0,1716028732,12916.32233050999,121.47265203000279,53333.49525264001 2024-05-18,10:38:54.000,139,11042331,13325,0,1716028733,12916.76692696999,121.35281681999913,53333.64896928 2024-05-18,10:38:55.000,139,11042335,13845,0,1716028734,12917.366458559998,120.979212930004,53333.83063440001 2024-05-18,10:38:56.000,139,11042342,13125,0,1716028735,12917.986199079991,120.70429685999989,53333.97736392001 2024-05-18,10:38:57.000,139,11042321,13645,0,1716028736,12918.323014579997,120.75364077000268,53334.08915784 2024-05-18,10:38:58.000,139,11042237,13485,0,1716028737,12918.349959819992,121.1131463999991,53334.23588736001 2024-05-18,10:38:59.000,139,11042327,13605,0,1716028738,12918.235442550002,121.69117506000475,53334.4245396 2024-05-18,10:39:00.000,139,11042303,13405,0,1716028739,12918.120925279996,122.41018632000487,53334.55030776001 2024-05-18,10:39:01.000,139,11042330,13405,0,1716028740,12918.073771110001,122.75559369000257,53334.73896000001 2024-05-18,10:39:02.000,139,11042297,13405,0,1716028741,12918.114188970001,122.84018325000216,53334.864728160006 2024-05-18,10:39:03.000,139,11042301,13805,0,1716028742,12918.282596719997,122.8965762900043,53335.07434176001 2024-05-18,10:39:04.000,139,11042339,13245,0,1716028743,12918.390377679993,122.98116585000389,53335.19312280001 2024-05-18,10:39:05.000,139,11042324,13485,0,1716028744,12918.471213399993,123.01641150000069,53335.31889096001 2024-05-18,10:39:06.000,139,11042291,13725,0,1716028745,12918.565521739998,122.88247802999831,53335.43068488 2024-05-18,10:39:07.000,139,11042309,13565,0,1716028746,12918.808028899999,122.96001845999854,53335.57042728 2024-05-18,10:39:08.000,139,11042322,13685,0,1716028747,12919.15158071,123.34067148000031,53335.71016968 2024-05-18,10:39:09.000,139,11042301,13485,0,1716028748,12919.266097979991,123.64378407000186,53335.81497648 2024-05-18,10:39:10.000,139,11042292,13805,0,1716028749,12919.279570599996,123.77066841000487,53335.919783280006 2024-05-18,10:39:11.000,139,11042303,13725,0,1716028750,12919.17178964,123.64378407000186,53336.05253856 2024-05-18,10:39:12.000,139,11042303,13565,0,1716028751,12918.96296402999,123.15034497000306,53336.19228096 2024-05-18,10:39:13.000,139,11042336,13445,0,1716028752,12918.646357459998,122.76969195000129,53336.34599760001 2024-05-18,10:39:14.000,139,11042345,13405,0,1716028753,12918.201760999997,122.60051283000212,53336.46477864001 2024-05-18,10:39:15.000,139,11042347,13525,0,1716028754,12917.817791329995,122.28330198000185,53336.53464984001 2024-05-18,10:39:16.000,139,11042255,13725,0,1716028755,12917.521393689989,121.8180594000005,53336.6953536 2024-05-18,10:39:17.000,139,11042275,13085,0,1716028756,12917.386667489998,121.21888335000403,53336.73028920001 2024-05-18,10:39:18.000,139,11042337,13285,0,1716028757,12917.575284169994,120.70429685999989,53336.856057360004 2024-05-18,10:39:19.000,139,11042334,13445,0,1716028758,12917.76390084999,120.53511774000071,53336.94688992001 2024-05-18,10:39:20.000,139,11042343,13925,0,1716028759,12917.90536335999,120.71134598999924,53337.072658080004 2024-05-18,10:39:21.000,139,11042303,13285,0,1716028760,12917.918835979995,121.09904814000038,53337.11458080001 2024-05-18,10:39:22.000,139,11042341,13405,0,1716028761,12918.093980040001,121.45150464000471,53337.16349064001 2024-05-18,10:39:23.000,139,11042320,13325,0,1716028762,12918.424059229998,121.64183115000196,53337.30323304001 2024-05-18,10:39:24.000,139,11042327,13765,0,1716028763,12919.02359081999,121.67707679999876,53337.429001200006 2024-05-18,10:39:25.000,139,11042277,13445,0,1716028764,12919.663540269998,121.64888028000132,53337.477911040005 2024-05-18,10:39:26.000,139,11042271,13605,0,1716028765,12920.24959924,121.64888028000132,53337.63861480001 2024-05-18,10:39:27.000,139,11042296,13605,0,1716028766,12920.734613560002,121.62773289000324,53337.84124128 2024-05-18,10:39:28.000,139,11042312,13005,0,1716028767,12921.246573119999,121.48675029000151,53338.00893216 2024-05-18,10:39:29.000,139,11042315,13605,0,1716028768,12921.637279099996,121.33166943000106,53338.21155864001 2024-05-18,10:39:30.000,139,11042307,13885,0,1716028769,12921.920204119997,121.2893746500049,53338.4421336 2024-05-18,10:39:31.000,139,11042318,13485,0,1716028770,12922.270492239993,121.16249031000189,53338.63777296 2024-05-18,10:39:32.000,139,11042330,13525,0,1716028771,12922.674670839995,120.88757423999778,53338.85437368 2024-05-18,10:39:33.000,139,11042316,13445,0,1716028772,12923.220311949997,120.50692122000328,53339.07796152001 2024-05-18,10:39:34.000,139,11042346,13765,0,1716028773,12923.604281619999,120.10512081000343,53339.322510720005 2024-05-18,10:39:35.000,139,11042325,13285,0,1716028774,12923.61775423999,119.83020473999932,53339.53212432001 2024-05-18,10:39:36.000,139,11042311,13725,0,1716028775,12923.435873869988,119.85135213000467,53339.62994400001 2024-05-18,10:39:37.000,139,11042343,13445,0,1716028776,12923.395456009988,120.18266124000365,53339.81859624001 2024-05-18,10:39:38.000,139,11042334,13965,0,1716028777,12923.469555419993,120.61265817000094,53339.9094288 2024-05-18,10:39:39.000,139,11042289,13405,0,1716028778,12923.550391139994,120.85937772000034,53340.01423560001 2024-05-18,10:39:40.000,139,11042335,13805,0,1716028779,12923.78616199,121.00740945000143,53340.1889136 2024-05-18,10:39:41.000,139,11042337,13525,0,1716028780,12924.062350699991,120.8664268499997,53340.28673328 2024-05-18,10:39:42.000,139,11042255,13485,0,1716028781,12924.197076899996,120.67610034000245,53340.46141128 2024-05-18,10:39:43.000,139,11042295,13885,0,1716028782,12924.224022139992,120.42233166000369,53340.594166560004 2024-05-18,10:39:44.000,139,11042300,13405,0,1716028783,12924.08929594,120.36593862000154,53340.73390896001 2024-05-18,10:39:45.000,139,11042286,13365,0,1716028784,12923.90741557,120.13331733000086,53340.79679304 2024-05-18,10:39:46.000,139,11042299,13565,0,1716028785,12923.70532627,119.89364691000083,53340.90858696 2024-05-18,10:39:47.000,139,11042308,13525,0,1716028786,12923.584072689999,119.78790996000316,53340.90858696 2024-05-18,10:39:48.000,139,11042280,13525,0,1716028787,12923.456082799989,119.74561517999973,53340.94352256001 2024-05-18,10:39:49.000,139,11042311,13405,0,1716028788,12923.280938739998,119.80905735000124,53341.01339376 2024-05-18,10:39:50.000,139,11042310,13565,0,1716028789,12922.923914309991,120.08397341999807,53340.929548320004 2024-05-18,10:39:51.000,139,11042289,13725,0,1716028790,12922.49952677999,120.24610340999789,53340.90858696 2024-05-18,10:39:52.000,139,11042293,13445,0,1716028791,12922.236810689988,119.98528559999977,53340.80378016001 2024-05-18,10:39:53.000,139,11042350,13445,0,1716028792,12922.270492239993,119.51299388999905,53340.7478832 2024-05-18,10:39:54.000,139,11042301,13805,0,1716028793,12922.49952677999,119.15348826000263,53340.68499912001 2024-05-18,10:39:55.000,139,11042314,13365,0,1716028794,12922.78245179999,118.88562131999788,53340.65006352 2024-05-18,10:39:56.000,139,11042328,13445,0,1716028795,12923.139476229997,118.83627741000237,53340.67102488 2024-05-18,10:39:57.000,139,11042276,13805,0,1716028796,12923.563863759999,118.81513002000429,53340.60814080001 2024-05-18,10:39:58.000,139,11042333,13325,0,1716028797,12923.98825129,118.88562131999788,53340.60115368 2024-05-18,10:39:59.000,139,11042286,13605,0,1716028798,12924.392429890002,119.03365304999897,53340.594166560004 2024-05-18,10:40:00.000,139,11042360,13645,0,1716028799,12924.735981699989,119.21693043000414,53340.58019232 2024-05-18,10:40:01.000,139,11042249,13885,0,1716028800,12924.863971589999,119.25217608000094,53340.58019232 2024-05-18,10:40:02.000,139,11042335,13445,0,1716028801,12924.789872179994,119.31561825000244,53340.60115368 2024-05-18,10:40:03.000,139,11042296,14045,0,1716028802,12924.769663249994,119.36496215999796,53340.6430764 2024-05-18,10:40:04.000,139,11042299,13405,0,1716028803,12924.951543619994,119.59053431999928,53340.73390896001 2024-05-18,10:40:05.000,139,11042319,13365,0,1716028804,12925.322040669991,119.88659778000147,53340.75487032001 2024-05-18,10:40:06.000,139,11042305,13725,0,1716028805,12925.780109749998,120.09807168000407,53340.87365136001 2024-05-18,10:40:07.000,139,11042300,13485,0,1716028806,12926.05629845999,120.06987515999936,53340.93653544 2024-05-18,10:40:08.000,139,11042301,13885,0,1716028807,12926.21796989999,119.88659778000147,53341.027368 2024-05-18,10:40:09.000,139,11042311,13405,0,1716028808,12926.332487169995,119.75971343999845,53341.097239200004 2024-05-18,10:40:10.000,139,11042301,13805,0,1716028809,12926.39985026999,119.83020473999932,53341.167110400005 2024-05-18,10:40:11.000,139,11042309,13485,0,1716028810,12926.46721337,119.75971343999845,53341.17409752 2024-05-18,10:40:12.000,139,11042324,13445,0,1716028811,12926.473949679996,119.78790996000316,53341.15313616 2024-05-18,10:40:13.000,139,11042311,13925,0,1716028812,12926.676038979997,119.80200822000188,53341.22300736 2024-05-18,10:40:14.000,139,11042337,13645,0,1716028813,12926.837710419997,119.87249952000275,53341.202046 2024-05-18,10:40:15.000,139,11042312,13565,0,1716028814,12926.992645550003,119.94299082000362,53341.31383992 2024-05-18,10:40:16.000,139,11042323,13565,0,1716028815,12927.012854479988,119.95003995000297,53341.35576264001 2024-05-18,10:40:17.000,139,11042350,13645,0,1716028816,12926.851183040002,119.73856605000037,53341.46056944 2024-05-18,10:40:18.000,139,11042269,13245,0,1716028817,12926.52784016,119.46364998000354,53341.44659520001 2024-05-18,10:40:19.000,139,11042308,13285,0,1716028818,12926.34595979,119.38610955000331,53341.53044064 2024-05-18,10:40:20.000,139,11042302,13645,0,1716028819,12926.150606799994,119.15348826000263,53341.53044064 2024-05-18,10:40:21.000,139,11042281,13605,0,1716028820,12926.18428835,119.0477513099977,53341.5164664 2024-05-18,10:40:22.000,139,11042338,13485,0,1716028821,12926.211233589995,119.04070217999833,53341.52345352001 2024-05-18,10:40:23.000,139,11042347,13805,0,1716028822,12926.251651449995,119.28037259999837,53341.57935048 2024-05-18,10:40:24.000,139,11042314,13685,0,1716028823,12926.17755203999,119.8795486500021,53341.53742776 2024-05-18,10:40:25.000,139,11042260,13485,0,1716028824,12925.867681779993,120.60560904000158,53341.46755656 2024-05-18,10:40:26.000,139,11042378,13445,0,1716028825,12925.537602589997,120.97216380000464,53341.453582320006 2024-05-18,10:40:27.000,139,11042300,13405,0,1716028826,12925.26815019,121.03560596999887,53341.43960808 2024-05-18,10:40:28.000,139,11042336,13245,0,1716028827,12925.05932457999,120.81708294000418,53341.43960808 2024-05-18,10:40:29.000,139,11042356,13485,0,1716028828,12924.803344799999,120.45052818000113,53341.41864672 2024-05-18,10:40:30.000,139,11042290,13765,0,1716028829,12924.426111439992,119.96413821000169,53341.453582320006 2024-05-18,10:40:31.000,139,11042295,13525,0,1716028830,12924.055614389996,119.49184650000097,53341.40467248001 2024-05-18,10:40:32.000,139,11042361,13285,0,1716028831,12923.75921674999,119.15348826000263,53341.37672400001 2024-05-18,10:40:33.000,139,11042289,13725,0,1716028832,12923.732271509994,118.96316174999811,53341.31383992 2024-05-18,10:40:34.000,139,11042359,13725,0,1716028833,12923.80637092,118.98430914000346,53341.19505888 2024-05-18,10:40:35.000,139,11042323,13725,0,1716028834,12923.81984353999,119.24512695000158,53341.1321748 2024-05-18,10:40:36.000,139,11042356,13765,0,1716028835,12923.914151879995,119.6680747499995,53340.98544528 2024-05-18,10:40:37.000,139,11042309,13445,0,1716028836,12923.9276245,120.26725080000324,53340.89461272001 2024-05-18,10:40:38.000,139,11042320,13685,0,1716028837,12923.853525089995,120.75364077000268,53340.68499912001 2024-05-18,10:40:39.000,139,11042297,13165,0,1716028838,12923.503236969998,121.04970423000486,53340.56621808001 2024-05-18,10:40:40.000,139,11042288,13005,0,1716028839,12923.085585749992,121.0779007500023,53340.47538552 2024-05-18,10:40:41.000,139,11042322,13165,0,1716028840,12922.715088699995,120.90167250000377,53340.46141128 2024-05-18,10:40:42.000,139,11042324,13805,0,1716028841,12922.324382719999,120.61265817000094,53340.35660448 2024-05-18,10:40:43.000,139,11042347,13445,0,1716028842,12921.926940429992,120.24610340999789,53340.33564312 2024-05-18,10:40:44.000,139,11042324,13965,0,1716028843,12921.50255289999,119.98528559999977,53340.21686208 2024-05-18,10:40:45.000,139,11042330,13445,0,1716028844,12921.246573119999,119.74561517999973,53340.112055280006 2024-05-18,10:40:46.000,139,11042373,13685,0,1716028845,12921.38803563,119.78790996000316,53340.01423560001 2024-05-18,10:40:47.000,139,11042355,13685,0,1716028846,12921.644015409991,119.99233472999913,53339.895454560006 2024-05-18,10:40:48.000,139,11042345,13525,0,1716028847,12921.825895779992,120.32364383999811,53339.88846744001 2024-05-18,10:40:49.000,139,11042320,13405,0,1716028848,12921.765268989991,120.45052818000113,53339.76968640001 2024-05-18,10:40:50.000,139,11042334,13445,0,1716028849,12921.455398729995,120.42233166000369,53339.71378944 2024-05-18,10:40:51.000,139,11042328,13565,0,1716028850,12921.064692749998,120.3095455799994,53339.64391824 2024-05-18,10:40:52.000,139,11042335,13405,0,1716028851,12920.673986770002,120.33069297000475,53339.5950084 2024-05-18,10:40:53.000,139,11042339,13365,0,1716028852,12920.296753409995,120.3729877500009,53339.55308568001 2024-05-18,10:40:54.000,139,11042325,13525,0,1716028853,12919.95993790999,120.41528253000433,53339.50417584 2024-05-18,10:40:55.000,139,11042315,13725,0,1716028854,12919.717430749988,120.3377421000041,53339.40635616 2024-05-18,10:40:56.000,139,11042257,13485,0,1716028855,12919.663540269998,120.32364383999811,53339.36443344001 2024-05-18,10:40:57.000,139,11042372,13405,0,1716028856,12919.380615249996,120.3377421000041,53339.273600880006 2024-05-18,10:40:58.000,139,11042335,13725,0,1716028857,12918.855183069994,120.26020167000388,53339.17578120001 2024-05-18,10:40:59.000,139,11042350,13445,0,1716028858,12918.228706239992,119.88659778000147,53339.0709744 2024-05-18,10:41:00.000,139,11042326,13765,0,1716028859,12917.75042823,119.18168478000007,53338.94520624 2024-05-18,10:41:01.000,139,11042253,13525,0,1716028860,12917.54160261999,118.56841047000489,53338.868347920004 2024-05-18,10:41:02.000,139,11042345,13325,0,1716028861,12917.359722249988,118.21595397000056,53338.67270856001 2024-05-18,10:41:03.000,139,11042308,13405,0,1716028862,12917.177841880002,118.10316789000353,53338.53995328 2024-05-18,10:41:04.000,139,11042318,13165,0,1716028863,12916.921862099996,118.00448006999795,53338.435146480006 2024-05-18,10:41:05.000,139,11042300,13485,0,1716028864,12916.807344829991,118.22300309999991,53338.22553288 2024-05-18,10:41:06.000,139,11042283,13445,0,1716028865,12916.820817449996,118.42742787000316,53338.057842 2024-05-18,10:41:07.000,139,11042302,13485,0,1716028866,12916.854499000001,118.48382090999803,53337.862202640004 2024-05-18,10:41:08.000,139,11042244,13405,0,1716028867,12916.598519219995,118.4203787400038,53337.68752464001 2024-05-18,10:41:09.000,139,11042326,13485,0,1716028868,12916.174131689993,118.21595397000056,53337.533808 2024-05-18,10:41:10.000,139,11042363,13445,0,1716028869,12915.50723699999,117.87759573000221,53337.31720728 2024-05-18,10:41:11.000,139,11042241,13365,0,1716028870,12914.746033969997,117.58153227000003,53337.16349064001 2024-05-18,10:41:12.000,139,11042335,13765,0,1716028871,12914.11282083,117.5039918399998,53336.89099296 2024-05-18,10:41:13.000,139,11042301,13645,0,1716028872,12913.634542819993,117.48284445000172,53336.639456640005 2024-05-18,10:41:14.000,139,11042352,13405,0,1716028873,12913.567179719998,117.5674340100013,53336.44381728001 2024-05-18,10:41:15.000,139,11042231,13445,0,1716028874,12913.802950569989,117.64497444000153,53336.26913928 2024-05-18,10:41:16.000,139,11042311,13565,0,1716028875,12914.220601789995,117.48284445000172,53336.087474160006 2024-05-18,10:41:17.000,139,11042355,13325,0,1716028876,12914.490054189991,117.34186184999999,53335.90580904 2024-05-18,10:41:18.000,139,11042294,13565,0,1716028877,12914.389009539991,117.25022316000104,53335.79401512001 2024-05-18,10:41:19.000,139,11042313,13565,0,1716028878,12913.99156725,117.34186184999999,53335.68920832 2024-05-18,10:41:20.000,139,11042314,13645,0,1716028879,12913.398771970002,117.70841661000304,53335.57042728 2024-05-18,10:41:21.000,139,11042312,13365,0,1716028880,12912.82618561999,118.13841354000033,53335.3328652 2024-05-18,10:41:22.000,139,11042356,13645,0,1716028881,12912.469161189998,118.16661005999777,53335.16517432 2024-05-18,10:41:23.000,139,11042337,13245,0,1716028882,12912.455688569993,118.06792223999946,53335.06735464 2024-05-18,10:41:24.000,139,11042309,13485,0,1716028883,12912.691459419999,118.03972572000202,53334.93459936001 2024-05-18,10:41:25.000,139,11042283,13645,0,1716028884,12913.03501123,118.0608731100001,53334.81581832001 2024-05-18,10:41:26.000,139,11042279,13565,0,1716028885,12913.392035659992,118.19480658000248,53334.76690848001 2024-05-18,10:41:27.000,139,11042285,13325,0,1716028886,12913.728851159998,118.41332961000444,53334.794856960005 2024-05-18,10:41:28.000,139,11042312,13525,0,1716028887,12914.18692023999,118.56136133999826,53334.73896000001 2024-05-18,10:41:29.000,139,11042315,13285,0,1716028888,12914.739297660002,118.70234393999999,53334.808831199996 2024-05-18,10:41:30.000,139,11042283,13565,0,1716028889,12915.31188401,119.14643913000327,53334.82979256 2024-05-18,10:41:31.000,139,11042299,13965,0,1716028890,12915.480291759995,119.97118734000105,53334.89966376 2024-05-18,10:41:32.000,139,11042283,13485,0,1716028891,12915.55439117,120.965114669998,53334.92062512 2024-05-18,10:41:33.000,139,11042247,13245,0,1716028892,12915.817107260002,121.71937158000219,53334.92761224 2024-05-18,10:41:34.000,139,11042324,13925,0,1716028893,12916.248231099999,121.98723851999966,53334.962547840005 2024-05-18,10:41:35.000,139,11042301,13645,0,1716028894,12916.719772799996,121.90264896000008,53335.10229024001 2024-05-18,10:41:36.000,139,11042317,13485,0,1716028895,12917.144160329997,121.74051897000027,53335.18613568 2024-05-18,10:41:37.000,139,11042252,13605,0,1716028896,12917.305831769998,121.90264896000008,53335.32587808 2024-05-18,10:41:38.000,139,11042286,13565,0,1716028897,12917.305831769998,122.23395806999906,53335.42369776 2024-05-18,10:41:39.000,139,11042295,13525,0,1716028898,12917.171105569993,122.4736284899991,53335.5424788 2024-05-18,10:41:40.000,139,11042317,13565,0,1716028899,12917.097006160002,122.69215152000106,53335.66125984 2024-05-18,10:41:41.000,139,11042313,13405,0,1716028900,12917.029643059992,122.5864145700034,53335.72414392001 2024-05-18,10:41:42.000,139,11042261,13165,0,1716028901,12916.908389479991,122.07887720999861,53335.870873440006 2024-05-18,10:41:43.000,139,11042242,13725,0,1716028902,12916.894916860001,121.46560290000343,53335.919783280006 2024-05-18,10:41:44.000,139,11042280,13885,0,1716028903,12916.800608519996,121.03560596999887,53336.02459008 2024-05-18,10:41:45.000,139,11042301,13685,0,1716028904,12916.56483766999,120.97216380000464,53336.10843552001 2024-05-18,10:41:46.000,139,11042280,13405,0,1716028905,12916.106768589998,121.2893746500049,53336.09446128 2024-05-18,10:41:47.000,139,11042282,14085,0,1716028906,12915.662172129996,121.71937158000219,53336.15035824 2024-05-18,10:41:48.000,139,11042302,13645,0,1716028907,12915.257993529995,122.12117199000204,53336.16433248 2024-05-18,10:41:49.000,139,11042261,13445,0,1716028908,12914.941386959988,122.3749406700008,53336.136384000005 2024-05-18,10:41:50.000,139,11042250,13245,0,1716028909,12914.685407179997,122.59346370000276,53336.185293840004 2024-05-18,10:41:51.000,139,11042329,13685,0,1716028910,12914.41595478,122.6851023900017,53336.14337112 2024-05-18,10:41:52.000,139,11042280,13805,0,1716028911,12914.16671130999,122.57231631000468,53336.136384000005 2024-05-18,10:41:53.000,139,11042330,13645,0,1716028912,12913.96462200999,122.31854762999865,53336.22721656001 2024-05-18,10:41:54.000,139,11042299,13965,0,1716028913,12913.769269019998,122.24100719999842,53336.185293840004 2024-05-18,10:41:55.000,139,11042357,13245,0,1716028914,12913.769269019998,122.24805632999778,53336.2411908 2024-05-18,10:41:56.000,139,11042262,13765,0,1716028915,12913.92420414999,122.1634667699982,53336.2411908 2024-05-18,10:41:57.000,139,11042300,13565,0,1716028916,12913.870313669999,122.17051590000483,53336.311062 2024-05-18,10:41:58.000,139,11042291,13245,0,1716028917,12913.654751749993,122.33264589000464,53336.352984720004 2024-05-18,10:41:59.000,139,11042290,13685,0,1716028918,12913.358354110002,122.54411978999997,53336.373946080006 2024-05-18,10:42:00.000,139,11042277,13525,0,1716028919,12913.371826729992,122.51592327000253,53336.47875288 2024-05-18,10:42:01.000,139,11042330,13405,0,1716028920,12913.701905919988,122.41723545000423,53336.51368848001 2024-05-18,10:42:02.000,139,11042344,13645,0,1716028921,12914.11282083,122.1282211200014,53336.569585440004 2024-05-18,10:42:03.000,139,11042269,13405,0,1716028922,12914.510263119992,121.59248723999917,53336.6953536 2024-05-18,10:42:04.000,139,11042317,13405,0,1716028923,12914.941386959988,121.34576768999978,53336.84208312 2024-05-18,10:42:05.000,139,11042286,13525,0,1716028924,12915.170421499999,121.51494680999895,53336.84208312 2024-05-18,10:42:06.000,139,11042306,13605,0,1716028925,12915.439873899995,121.67707679999876,53336.96086416 2024-05-18,10:42:07.000,139,11042323,13325,0,1716028926,12915.641963199996,121.81101027000113,53337.072658080004 2024-05-18,10:42:08.000,139,11042317,13325,0,1716028927,12915.830579879992,121.81101027000113,53337.19842624 2024-05-18,10:42:09.000,139,11042282,13725,0,1716028928,12916.032669179993,121.82510852999985,53337.31720728 2024-05-18,10:42:10.000,139,11042275,13365,0,1716028929,12916.059614420003,122.00838590999774,53337.533808 2024-05-18,10:42:11.000,139,11042369,13325,0,1716028930,12915.870997739992,122.42428458000359,53337.58271784 2024-05-18,10:42:12.000,139,11042287,13525,0,1716028931,12915.588072719991,122.90362542000366,53337.72246024 2024-05-18,10:42:13.000,139,11042310,13765,0,1716028932,12915.439873899995,123.06575541000348,53337.813292800005 2024-05-18,10:42:14.000,139,11042325,13485,0,1716028933,12915.45334652,123.02346063000005,53337.9180996 2024-05-18,10:42:15.000,139,11042283,13485,0,1716028934,12915.55439117,122.99526411000261,53338.01591928 2024-05-18,10:42:16.000,139,11042336,13605,0,1716028935,12915.796898330002,122.91772368000238,53338.15566168 2024-05-18,10:42:17.000,139,11042308,13365,0,1716028936,12916.100032279988,122.82608499000344,53338.246494240004 2024-05-18,10:42:18.000,139,11042338,13405,0,1716028937,12916.228022169998,122.84018325000216,53338.34431392 2024-05-18,10:42:19.000,139,11042330,13405,0,1716028938,12916.194340619993,123.07280454000283,53338.414185120004 2024-05-18,10:42:20.000,139,11042325,13285,0,1716028939,12916.106768589998,123.51689972999884,53338.532966160004 2024-05-18,10:42:21.000,139,11042335,13565,0,1716028940,12915.965306079997,124.15837055999873,53338.58886312 2024-05-18,10:42:22.000,139,11042275,13805,0,1716028941,12915.904679289997,124.62361314000009,53338.60982448 2024-05-18,10:42:23.000,139,11042341,13565,0,1716028942,12915.931624529992,124.7857431299999,53338.65873432 2024-05-18,10:42:24.000,139,11042320,13445,0,1716028943,12916.066350729998,124.7504974800031,53338.67270856001 2024-05-18,10:42:25.000,139,11042339,13365,0,1716028944,12916.093295969993,124.37689359000069,53338.749566880004 2024-05-18,10:42:26.000,139,11042308,13805,0,1716028945,12915.945097149997,123.65788233000058,53338.77751536 2024-05-18,10:42:27.000,139,11042316,13565,0,1716028946,12915.662172129996,122.79788846999872,53338.819438080005 2024-05-18,10:42:28.000,139,11042299,13765,0,1716028947,12915.399456039995,122.18461416000355,53338.819438080005 2024-05-18,10:42:29.000,139,11042333,14085,0,1716028948,12915.217575669994,122.10707373000332,53338.8264252 2024-05-18,10:42:30.000,139,11042330,13685,0,1716028949,12915.22431197999,122.30444936999993,53338.77751536 2024-05-18,10:42:31.000,139,11042347,13845,0,1716028950,12915.35230187,122.57231631000468,53338.77751536 2024-05-18,10:42:32.000,139,11042392,13925,0,1716028951,12915.460082829995,122.86133064000023,53338.76354112001 2024-05-18,10:42:33.000,139,11042347,13365,0,1716028952,12915.460082829995,122.97411672000453,53338.73559264 2024-05-18,10:42:34.000,139,11042273,13485,0,1716028953,12915.27146615,122.96001845999854,53338.73559264 2024-05-18,10:42:35.000,139,11042313,12765,0,1716028954,12915.015486369994,122.81903586000408,53338.71463128001 2024-05-18,10:42:36.000,139,11042319,13605,0,1716028955,12914.665198249997,122.70624977999978,53338.70764416 2024-05-18,10:42:37.000,139,11042363,13805,0,1716028956,12914.240810719995,122.86837976999959,53338.66572144 2024-05-18,10:42:38.000,139,11042299,13445,0,1716028957,12913.92420414999,123.19263974999922,53338.6168116 2024-05-18,10:42:39.000,139,11042315,13605,0,1716028958,12913.877049979994,123.1785414900005,53338.56790176 2024-05-18,10:42:40.000,139,11042345,13645,0,1716028959,12914.27449227,123.06575541000348,53338.484056320005 2024-05-18,10:42:41.000,139,11042332,13565,0,1716028960,12915.076113159994,123.13624671000434,53338.532966160004 2024-05-18,10:42:42.000,139,11042289,13405,0,1716028961,12916.019196560002,123.25608192000072,53338.53995328 2024-05-18,10:42:43.000,139,11042302,13405,0,1716028962,12917.022906749997,123.51689972999884,53338.602837360006 2024-05-18,10:42:44.000,139,11042298,13565,0,1716028963,12917.575284169994,123.86230710000382,53338.64476008001 2024-05-18,10:42:45.000,139,11042336,13645,0,1716028964,12917.918835979995,124.35574620000261,53338.71463128001 2024-05-18,10:42:46.000,139,11042297,13485,0,1716028965,12918.134397900001,124.72935008999775,53338.78450248 2024-05-18,10:42:47.000,139,11042324,13845,0,1716028966,12918.397113990002,124.79279225999926,53338.91027064001 2024-05-18,10:42:48.000,139,11042327,13525,0,1716028967,12918.834974139994,124.83508704000269,53339.02206456 2024-05-18,10:42:49.000,139,11042337,13845,0,1716028968,12919.218943809996,125.06770833000337,53339.11289712 2024-05-18,10:42:50.000,139,11042271,13645,0,1716028969,12919.461450969997,125.42721395999979,53339.23167816 2024-05-18,10:42:51.000,139,11042283,13805,0,1716028970,12919.434505730002,125.67393350999919,53339.33648496 2024-05-18,10:42:52.000,139,11042285,13525,0,1716028971,12919.259361669996,125.77262133000477,53339.47622736 2024-05-18,10:42:53.000,139,11042360,13565,0,1716028972,12919.037063439995,125.7021300300039,53339.60199552001 2024-05-18,10:42:54.000,139,11042328,13285,0,1716028973,12918.767611039999,125.44836134999787,53339.61596976 2024-05-18,10:42:55.000,139,11042267,13765,0,1716028974,12918.390377679993,125.20164179999847,53339.72077656001 2024-05-18,10:42:56.000,139,11042369,13445,0,1716028975,12918.006408009991,124.8985292100042,53339.72077656001 2024-05-18,10:42:57.000,139,11042336,14005,0,1716028976,12917.62917465,124.68000618000224,53339.7347508 2024-05-18,10:42:58.000,139,11042294,13645,0,1716028977,12917.326040699998,124.63066226999945,53339.78366064 2024-05-18,10:42:59.000,139,11042326,13725,0,1716028978,12916.915125790001,124.81393965000461,53339.76968640001 2024-05-18,10:43:00.000,139,11042325,13285,0,1716028979,12916.53115612,124.95492224999907,53339.69282808 2024-05-18,10:43:01.000,139,11042368,13725,0,1716028980,12916.40316622999,125.11705223999888,53339.706802320004 2024-05-18,10:43:02.000,139,11042335,13525,0,1716028981,12916.389693609999,125.2791822299987,53339.6648796 2024-05-18,10:43:03.000,139,11042343,13765,0,1716028982,12916.281912649989,125.32852614000149,53339.61596976 2024-05-18,10:43:04.000,139,11042269,13285,0,1716028983,12916.120241209988,125.28623135999806,53339.51815008 2024-05-18,10:43:05.000,139,11042292,13725,0,1716028984,12915.911415599992,125.18049441000039,53339.490201600005 2024-05-18,10:43:06.000,139,11042335,13285,0,1716028985,12915.641963199996,125.16639615000167,53339.420330400004 2024-05-18,10:43:07.000,139,11042298,13645,0,1716028986,12915.31188401,125.20869092999783,53339.33648496 2024-05-18,10:43:08.000,139,11042345,13405,0,1716028987,12915.22431197999,125.3426244000002,53339.30154936 2024-05-18,10:43:09.000,139,11042320,13605,0,1716028988,12915.21083936,125.4906561300013,53339.252639520004 2024-05-18,10:43:10.000,139,11042273,13645,0,1716028989,12915.170421499999,125.46950874000322,53339.19674256001 2024-05-18,10:43:11.000,139,11042265,13405,0,1716028990,12915.26472983999,125.40606657000171,53339.17578120001 2024-05-18,10:43:12.000,139,11042304,13525,0,1716028991,12915.520709619996,125.4554104800045,53339.16879408 2024-05-18,10:43:13.000,139,11042331,13605,0,1716028992,12915.992251319993,125.68098263999855,53339.14783272001 2024-05-18,10:43:14.000,139,11042355,13485,0,1716028993,12916.64567338999,126.13917609000055,53339.18276832 2024-05-18,10:43:15.000,139,11042300,13245,0,1716028994,12917.130687709992,126.7876960499998,53339.21770392001 2024-05-18,10:43:16.000,139,11042324,13525,0,1716028995,12917.386667489998,127.35162644999946,53339.21770392001 2024-05-18,10:43:17.000,139,11042350,13765,0,1716028996,12917.474239519994,127.56310035000206,53339.28757512 2024-05-18,10:43:18.000,139,11042332,13605,0,1716028997,12917.454030589994,127.49260905000119,53339.441291760006 2024-05-18,10:43:19.000,139,11042356,13485,0,1716028998,12917.373194869993,127.48555992000183,53339.441291760006 2024-05-18,10:43:20.000,139,11042284,13405,0,1716028999,12917.184578189997,127.50670730999991,53339.455266 2024-05-18,10:43:21.000,139,11042316,13485,0,1716029000,12917.043115679997,127.5560512200027,53339.5251372 2024-05-18,10:43:22.000,139,11042337,13245,0,1716029001,12917.009434129992,127.58424774000014,53339.560072800006 2024-05-18,10:43:23.000,139,11042313,13925,0,1716029002,12916.989225199992,127.53490383000462,53339.58103416001 2024-05-18,10:43:24.000,139,11042316,13405,0,1716029003,12917.063324609997,127.33752819000074,53339.588021280004 2024-05-18,10:43:25.000,139,11042291,13485,0,1716029004,12917.150896639992,127.04146472999855,53339.657892480005 2024-05-18,10:43:26.000,139,11042293,13405,0,1716029005,12917.204787119997,126.86523648000002,53339.68584096 2024-05-18,10:43:27.000,139,11042348,13285,0,1716029006,12917.164369259997,126.74540127000364,53339.71378944 2024-05-18,10:43:28.000,139,11042310,13805,0,1716029007,12917.137424020002,126.79474517999915,53339.7347508 2024-05-18,10:43:29.000,139,11042358,13805,0,1716029008,12917.043115679997,126.82999083000323,53339.83257048 2024-05-18,10:43:30.000,139,11042338,13245,0,1716029009,12916.75345435,126.82999083000323,53339.74872504001 2024-05-18,10:43:31.000,139,11042291,13405,0,1716029010,12916.40990254,126.73130300999765,53339.74173792 2024-05-18,10:43:32.000,139,11042333,13405,0,1716029011,12915.931624529992,126.51277998000296,53339.755712160004 2024-05-18,10:43:43.000,139,11042324,13325,0,1716029022,12914.631516699992,127.18949645999965,53339.16180696 2024-05-18,10:43:44.000,139,11042298,13405,0,1716029023,12914.954859579993,127.17539820000093,53339.18975544 2024-05-18,10:43:45.000,139,11042283,13405,0,1716029024,12915.28493876999,126.79474517999915,53339.23866528 2024-05-18,10:43:46.000,139,11042355,13445,0,1716029025,12915.803634639997,126.48458345999825,53339.30154936 2024-05-18,10:43:47.000,139,11042339,13405,0,1716029026,12916.40990254,126.42819042000338,53339.35744632 2024-05-18,10:43:48.000,139,11042264,13325,0,1716029027,12916.841026379996,126.55507475999912,53339.455266 2024-05-18,10:43:49.000,139,11042360,13525,0,1716029028,12916.874707930001,126.9498260399996,53339.51815008 2024-05-18,10:43:50.000,139,11042255,13405,0,1716029029,12916.68609124999,127.43621600999904,53339.54609856 2024-05-18,10:43:51.000,139,11042306,13685,0,1716029030,12916.34253943999,127.74637772999995,53339.6648796 2024-05-18,10:43:52.000,139,11042310,13285,0,1716029031,12916.046141799998,127.8380164199989,53339.69981520001 2024-05-18,10:43:53.000,139,11042297,13605,0,1716029032,12915.924888219997,127.96490076000191,53339.804622 2024-05-18,10:43:54.000,139,11042294,13205,0,1716029033,12915.992251319993,128.07063770999957,53339.81160912 2024-05-18,10:43:55.000,139,11042324,13565,0,1716029034,12916.113504899993,128.16227639999852,53339.9094288 2024-05-18,10:43:56.000,139,11042345,13445,0,1716029035,12916.295385269994,128.43014334000327,53339.993274240005 2024-05-18,10:43:57.000,139,11042308,13285,0,1716029036,12916.61199184,128.5076837700035,53340.02820984 2024-05-18,10:43:58.000,139,11042317,13485,0,1716029037,12916.948807339992,128.6063715900018,53340.12602952 2024-05-18,10:43:59.000,139,11042311,13405,0,1716029038,12917.352985939993,128.98702461000357,53340.18192648001 2024-05-18,10:44:00.000,139,11042300,13245,0,1716029039,12917.797582399995,129.41702154000086,53340.258784800004 2024-05-18,10:44:01.000,139,11042309,13085,0,1716029040,12918.141134209996,129.62849544000346,53340.37057872001 2024-05-18,10:44:02.000,139,11042322,13445,0,1716029041,12918.242178859997,129.7060358700037,53340.45442416 2024-05-18,10:44:03.000,139,11042322,13405,0,1716029042,12918.309541959992,129.76947803999792,53340.48237264 2024-05-18,10:44:04.000,139,11042275,13245,0,1716029043,12918.363432439997,129.6566919600009,53340.678012 2024-05-18,10:44:05.000,139,11042257,13685,0,1716029044,12918.605939599998,129.23374416000297,53340.77583168001 2024-05-18,10:44:06.000,139,11042313,13645,0,1716029045,12919.205471189991,128.8178454900044,53340.82474152001 2024-05-18,10:44:07.000,139,11042270,12925,0,1716029046,12919.986883149999,128.4583398600007,53341.04134224001 2024-05-18,10:44:08.000,139,11042294,13365,0,1716029047,12920.734613560002,128.444241600002,53341.10422632 2024-05-18,10:44:09.000,139,11042296,13285,0,1716029048,12921.40824456,128.87423852999927,53341.264930080004 2024-05-18,10:44:10.000,139,11042316,13685,0,1716029049,12922.007776149992,129.43111979999958,53341.41864672 2024-05-18,10:44:11.000,139,11042310,13645,0,1716029050,12922.445636299999,129.76947803999792,53341.551402000005 2024-05-18,10:44:12.000,139,11042316,13605,0,1716029051,12922.70835239,129.8681658600035,53341.670183040005 2024-05-18,10:44:13.000,139,11042329,13405,0,1716029052,12922.53994463999,129.93865716000437,53341.788964080006 2024-05-18,10:44:14.000,139,11042315,13645,0,1716029053,12922.243546999998,130.05849237000075,53341.92870648001 2024-05-18,10:44:15.000,139,11042357,13565,0,1716029054,12922.216601759988,130.1783275800044,53342.0405004 2024-05-18,10:44:16.000,139,11042306,13565,0,1716029055,12922.331119029994,130.28406453000207,53342.13832008 2024-05-18,10:44:17.000,139,11042339,13805,0,1716029056,12922.364800579999,130.1783275800044,53342.222165520005 2024-05-18,10:44:18.000,139,11042309,13565,0,1716029057,12922.492790469994,130.1148854100029,53342.30601096 2024-05-18,10:44:19.000,139,11042332,13365,0,1716029058,12922.634252979995,130.05849237000075,53342.41081776001 2024-05-18,10:44:20.000,139,11042347,13445,0,1716029059,12922.816133349996,130.12898367000162,53342.50165032001 2024-05-18,10:44:21.000,139,11042340,13405,0,1716029060,12922.991277410001,130.31931017999887,53342.6344056 2024-05-18,10:44:22.000,139,11042311,13405,0,1716029061,12923.018222649996,130.34045757000422,53342.725238160005 2024-05-18,10:44:23.000,139,11042326,13965,0,1716029062,12923.206839329992,130.44619452000188,53342.83004496 2024-05-18,10:44:24.000,139,11042300,13725,0,1716029063,12923.213575640002,130.53783321000083,53342.92087752 2024-05-18,10:44:25.000,139,11042335,13885,0,1716029064,12923.179894089997,130.4109488699978,53343.0186972 2024-05-18,10:44:26.000,139,11042310,13565,0,1716029065,12923.274202430002,130.30521192000015,53343.109529760004 2024-05-18,10:44:27.000,139,11042282,13605,0,1716029066,12923.462819109998,130.248818879998,53343.179400960005 2024-05-18,10:44:28.000,139,11042351,13605,0,1716029067,12923.68511734,130.30521192000015,53343.24228504001 2024-05-18,10:44:29.000,139,11042268,13165,0,1716029068,12923.873734019995,130.36865409000166,53343.3331176 2024-05-18,10:44:30.000,139,11042308,13685,0,1716029069,12924.210549520001,130.38275235000037,53343.49382136 2024-05-18,10:44:31.000,139,11042331,13565,0,1716029070,12924.783135869999,130.3616049600023,53343.60561528001 2024-05-18,10:44:32.000,139,11042295,13565,0,1716029071,12925.450030560001,130.19947497000248,53343.61958952 2024-05-18,10:44:33.000,139,11042324,13605,0,1716029072,12926.150606799994,130.10783628000354,53343.780293280004 2024-05-18,10:44:34.000,139,11042309,13765,0,1716029073,12926.918546139997,130.33340844000486,53343.88510008 2024-05-18,10:44:35.000,139,11042309,13565,0,1716029074,12927.491132489995,130.7704545000015,53343.9270228 2024-05-18,10:44:36.000,139,11042348,13645,0,1716029075,12928.016564669997,131.3625814199986,53344.14362352 2024-05-18,10:44:37.000,139,11042242,13485,0,1716029076,12928.245599209993,131.77848009000445,53344.283365920004 2024-05-18,10:44:38.000,139,11042320,13685,0,1716029077,12928.306225999993,131.9053644300002,53344.33926288 2024-05-18,10:44:39.000,139,11042327,13885,0,1716029078,12928.333171239989,131.82782399999996,53344.43009544 2024-05-18,10:44:40.000,139,11042266,13965,0,1716029079,12928.400534339999,131.7573326999991,53344.49297952001 2024-05-18,10:44:41.000,139,11042305,13565,0,1716029080,12928.65651411999,131.67979226999887,53344.54887648 2024-05-18,10:44:42.000,139,11042301,13285,0,1716029081,12928.90575759,131.69389053000486,53344.64669616 2024-05-18,10:44:43.000,139,11042314,13525,0,1716029082,12929.033747479996,131.79257835000317,53344.77246432 2024-05-18,10:44:44.000,139,11042323,13565,0,1716029083,12929.027011170001,131.86306965000404,53344.75849008001 2024-05-18,10:44:45.000,139,11042350,13405,0,1716029084,12929.047220100001,131.82782399999996,53344.88425824 2024-05-18,10:44:46.000,139,11042331,13365,0,1716029085,12929.114583199997,131.63044836000336,53344.87727112001 2024-05-18,10:44:47.000,139,11042294,13205,0,1716029086,12929.262782019992,131.39077794000332,53344.94714232001 2024-05-18,10:44:48.000,139,11042313,13405,0,1716029087,12929.262782019992,131.27799185999902,53344.88425824 2024-05-18,10:44:49.000,139,11042308,13485,0,1716029088,12929.074165339996,131.20750055999815,53344.84932264001 2024-05-18,10:44:50.000,139,11042336,13245,0,1716029089,12928.939439139991,131.17930404000072,53344.856309760005 2024-05-18,10:44:51.000,139,11042317,14045,0,1716029090,12928.919230209991,131.3132375100031,53344.70958024001 2024-05-18,10:44:52.000,139,11042320,13325,0,1716029091,12928.811449249995,131.7573326999991,53344.64669616 2024-05-18,10:44:53.000,139,11042323,13445,0,1716029092,12928.690195669995,132.23667353999917,53344.5558636 2024-05-18,10:44:54.000,139,11042330,13405,0,1716029093,12928.63630518999,132.66667047000374,53344.56285072001 2024-05-18,10:44:55.000,139,11042321,13925,0,1716029094,12928.508315299994,133.16010957000253,53344.44406968001 2024-05-18,10:44:56.000,139,11042290,13525,0,1716029095,12928.420743269999,133.65354867000133,53344.36022424 2024-05-18,10:44:57.000,139,11042310,13445,0,1716029096,12928.339907549998,133.96371039000223,53344.283365920004 2024-05-18,10:44:58.000,139,11042298,13685,0,1716029097,12928.346643859993,133.92846473999816,53344.20650760001 2024-05-18,10:44:59.000,139,11042326,14125,0,1716029098,12928.292753379988,133.90026822000073,53344.16458488 2024-05-18,10:45:00.000,139,11042312,13445,0,1716029099,12928.232126589988,133.7874821400037,53344.115675040004 2024-05-18,10:45:01.000,139,11042311,13485,0,1716029100,12927.915520019997,133.6605978000007,53343.98990688001 2024-05-18,10:45:02.000,139,11042338,13565,0,1716029101,12927.51807772999,133.42797651,53343.968945520006 2024-05-18,10:45:03.000,139,11042337,13405,0,1716029102,12927.329461049994,133.1812569600006,53343.97593264 2024-05-18,10:45:04.000,139,11042350,13685,0,1716029103,12927.39682414999,132.8710952399997,53343.81522888 2024-05-18,10:45:05.000,139,11042319,13565,0,1716029104,12927.632594999995,132.7371617700046,53343.76631904 2024-05-18,10:45:06.000,139,11042313,13445,0,1716029105,12927.989619430002,132.8358495900029,53343.72439632001 2024-05-18,10:45:07.000,139,11042318,13685,0,1716029106,12928.339907549998,132.99797958000272,53343.59164104 2024-05-18,10:45:08.000,139,11042353,13565,0,1716029107,12928.771031389995,133.27289564999955,53343.61958952 2024-05-18,10:45:09.000,139,11042238,13725,0,1716029108,12929.249309400002,133.46322216000408,53343.577666799996 2024-05-18,10:45:10.000,139,11042347,13765,0,1716029109,12929.626542759994,133.5760082400011,53343.55670544001 2024-05-18,10:45:11.000,139,11042338,13445,0,1716029110,12929.9229404,133.51961519999895,53343.52875696 2024-05-18,10:45:12.000,139,11042277,13485,0,1716029111,12930.158711249991,133.4773204200028,53343.52875696 2024-05-18,10:45:13.000,139,11042274,13365,0,1716029112,12930.549417230002,133.55486085000302,53343.48683424001 2024-05-18,10:45:14.000,139,11042346,13485,0,1716029113,12930.95359582999,134.01305429999775,53343.47286 2024-05-18,10:45:15.000,139,11042304,13805,0,1716029114,12931.2028393,134.5910829600034,53343.43792440001 2024-05-18,10:45:16.000,139,11042278,13565,0,1716029115,12931.23652084999,134.9223920700024,53343.396001680005 2024-05-18,10:45:17.000,139,11042284,13445,0,1716029116,12931.11526726999,134.79550772999937,53343.38901456001 2024-05-18,10:45:18.000,139,11042310,13485,0,1716029117,12931.007486309994,134.38665819000016,53343.43093728 2024-05-18,10:45:19.000,139,11042310,13725,0,1716029118,12930.940123209999,133.94961213000352,53343.34010472001 2024-05-18,10:45:20.000,139,11042364,13565,0,1716029119,12930.886232729994,133.6253521500039,53343.347091840005 2024-05-18,10:45:21.000,139,11042348,13485,0,1716029120,12930.711088669988,133.5125660699996,53343.3331176 2024-05-18,10:45:22.000,139,11042337,13605,0,1716029121,12930.515735679997,133.5266643299983,53343.28420776 2024-05-18,10:45:23.000,139,11042356,13885,0,1716029122,12930.273228519996,133.49141868000152,53343.22132368001 2024-05-18,10:45:24.000,139,11042310,13445,0,1716029123,12929.76126896,133.38568173000385,53343.11651688 2024-05-18,10:45:25.000,139,11042324,13685,0,1716029124,12929.161737369992,133.22355174000404,53343.060619920005 2024-05-18,10:45:26.000,139,11042339,13445,0,1716029125,12928.750822459995,133.04027435999888,53342.95581312001 2024-05-18,10:45:27.000,139,11042312,13965,0,1716029126,12928.521787919999,133.18830608999997,53342.8789548 2024-05-18,10:45:28.000,139,11042329,13525,0,1716029127,12928.292753379988,133.51961519999895,53342.73222528 2024-05-18,10:45:29.000,139,11042309,13365,0,1716029128,12928.009828360002,133.90731735000008,53342.59248288 2024-05-18,10:45:30.000,139,11042288,13605,0,1716029129,12927.65954023999,134.04125082000246,53342.48767608 2024-05-18,10:45:31.000,139,11042336,13605,0,1716029130,12927.369878909994,133.92846473999816,53342.292036720006 2024-05-18,10:45:32.000,139,11042309,13525,0,1716029131,12927.31598842999,133.69584345000476,53342.16626856001 2024-05-18,10:45:33.000,139,11042315,13605,0,1716029132,12927.41703307999,133.4138782500013,53341.99159056 2024-05-18,10:45:34.000,139,11042316,13525,0,1716029133,12927.511341419995,133.08961827000167,53341.89377088 2024-05-18,10:45:35.000,139,11042371,13845,0,1716029134,12927.612386069995,132.97683219000464,53341.788964080006 2024-05-18,10:45:36.000,139,11042346,13605,0,1716029135,12927.53828665999,133.14601131000381,53341.64223456001 2024-05-18,10:45:37.000,139,11042343,13565,0,1716029136,12927.194734849989,133.56895911000174,53341.4815308 2024-05-18,10:45:38.000,139,11042313,14005,0,1716029137,12926.790556250002,133.86502257000393,53341.35576264001 2024-05-18,10:45:39.000,139,11042308,13765,0,1716029138,12926.534576469996,133.84387517999858,53341.29287856 2024-05-18,10:45:40.000,139,11042329,13485,0,1716029139,12926.352696099995,133.80862953000178,53341.09025208001 2024-05-18,10:45:41.000,139,11042309,13085,0,1716029140,12926.05629845999,133.70289258000412,53340.89461272001 2024-05-18,10:45:42.000,139,11042308,13645,0,1716029141,12925.854209159988,133.56190998000238,53340.75487032001 2024-05-18,10:45:43.000,139,11042350,13685,0,1716029142,12925.759900819998,133.42092738000065,53340.594166560004 2024-05-18,10:45:44.000,139,11042299,13605,0,1716029143,12925.840736539998,133.35748520999914,53340.35660448 2024-05-18,10:45:45.000,139,11042381,13565,0,1716029144,12926.049562149994,133.35043607999978,53340.1889136 2024-05-18,10:45:46.000,139,11042297,13525,0,1716029145,12926.251651449995,133.27289564999955,53340.00026136 2024-05-18,10:45:47.000,139,11042274,13525,0,1716029146,12926.30554193,133.16010957000253,53339.91641592001 2024-05-18,10:45:48.000,139,11042334,13525,0,1716029147,12926.251651449995,133.02617610000016,53339.79763488001 2024-05-18,10:45:49.000,139,11042305,13405,0,1716029148,12926.31901454999,132.90634089000378,53339.69981520001 2024-05-18,10:45:50.000,139,11042286,13405,0,1716029149,12926.494158609996,132.71601437999925,53339.67885384001 2024-05-18,10:45:51.000,139,11042273,13565,0,1716029150,12926.837710419997,132.66667047000374,53339.560072800006 2024-05-18,10:45:52.000,139,11042360,13965,0,1716029151,12927.134108059989,132.78650568000012,53339.50417584 2024-05-18,10:45:53.000,139,11042317,13125,0,1716029152,12927.39682414999,133.11076565999974,53339.43430464001 2024-05-18,10:45:54.000,139,11042311,13525,0,1716029153,12927.470923559995,133.40682912000193,53339.455266 2024-05-18,10:45:55.000,139,11042289,13405,0,1716029154,12927.46418725,133.60420475999854,53339.46924024 2024-05-18,10:45:56.000,139,11042316,13725,0,1716029155,12927.41703307999,133.49141868000152,53339.46924024 2024-05-18,10:45:57.000,139,11042314,13525,0,1716029156,12927.32272474,133.12486391999846,53339.41334328001 2024-05-18,10:45:58.000,139,11042346,13445,0,1716029157,12927.34293367,132.69486699000117,53339.40635616 2024-05-18,10:45:59.000,139,11042297,13685,0,1716029158,12927.41703307999,132.27191919000325,53339.46924024 2024-05-18,10:46:00.000,139,11042301,13325,0,1716029159,12927.60564976,131.9688066000017,53339.40635616 2024-05-18,10:46:01.000,139,11042279,13605,0,1716029160,12927.69995809999,131.9335609500049,53339.34347208001 2024-05-18,10:46:02.000,139,11042283,13485,0,1716029161,12927.720167029991,132.09569094000472,53339.31552360001 2024-05-18,10:46:03.000,139,11042296,13405,0,1716029162,12927.66627655,132.37060701000155,53339.26661376001 2024-05-18,10:46:04.000,139,11042329,13485,0,1716029163,12927.551759279995,132.68076873000246,53339.19674256001 2024-05-18,10:46:05.000,139,11042319,14045,0,1716029164,12927.713430719996,133.19535521999933,53339.11988424 2024-05-18,10:46:06.000,139,11042305,13725,0,1716029165,12928.036773599997,133.6253521500039,53338.99411608 2024-05-18,10:46:07.000,139,11042308,13325,0,1716029166,12928.312962309989,134.06239821000054,53338.99411608 2024-05-18,10:46:08.000,139,11042315,13285,0,1716029167,12928.440952199999,134.50649340000382,53338.94520624 2024-05-18,10:46:09.000,139,11042306,13325,0,1716029168,12928.400534339999,134.7884586,53338.90328352 2024-05-18,10:46:10.000,139,11042312,13405,0,1716029169,12928.158027179998,134.92944120000175,53338.8264252 2024-05-18,10:46:11.000,139,11042325,13285,0,1716029170,12927.740375959991,134.9364903300011,53338.76354112001 2024-05-18,10:46:12.000,139,11042289,13325,0,1716029171,12927.27557056999,134.85190077000152,53338.72860552 2024-05-18,10:46:13.000,139,11042330,13485,0,1716029172,12927.053272339988,134.675672520003,53338.60982448 2024-05-18,10:46:14.000,139,11042307,13485,0,1716029173,12927.241889019999,134.63337773999956,53338.50501768001 2024-05-18,10:46:15.000,139,11042327,14005,0,1716029174,12927.673012859996,134.84485164000216,53338.42815936001 2024-05-18,10:46:16.000,139,11042298,13725,0,1716029175,12928.312962309989,135.38763465000375,53338.414185120004 2024-05-18,10:46:17.000,139,11042309,13445,0,1716029176,12928.89902127999,136.0854985199985,53338.34431392 2024-05-18,10:46:18.000,139,11042297,13445,0,1716029177,12929.330145120002,136.70582196000032,53338.29540408 2024-05-18,10:46:19.000,139,11042291,13285,0,1716029178,12929.357090359998,137.04418019999866,53338.28841696001 2024-05-18,10:46:20.000,139,11042350,13565,0,1716029179,12929.074165339996,137.11467149999953,53338.30937832001 2024-05-18,10:46:21.000,139,11042302,13485,0,1716029180,12928.750822459995,136.8890993399982,53338.30937832001 2024-05-18,10:46:22.000,139,11042268,14085,0,1716029181,12928.353380169989,136.4450041500022,53338.32335256 2024-05-18,10:46:23.000,139,11042297,13445,0,1716029182,12928.205181349993,136.06435113000043,53338.27444272 2024-05-18,10:46:24.000,139,11042295,13765,0,1716029183,12928.144554559993,135.85287722999783,53338.218545760006 2024-05-18,10:46:25.000,139,11042316,13285,0,1716029184,12928.272544449988,135.81763158000103,53338.197584400004 2024-05-18,10:46:26.000,139,11042289,13525,0,1716029185,12928.292753379988,135.9233685299987,53338.078803360004 2024-05-18,10:46:27.000,139,11042326,13565,0,1716029186,12928.238862899998,135.85992636000447,53338.03688064 2024-05-18,10:46:28.000,139,11042248,13605,0,1716029187,12928.319698619998,135.68369810999866,53337.9879708 2024-05-18,10:46:29.000,139,11042288,13565,0,1716029188,12928.420743269999,135.53566638000484,53337.862202640004 2024-05-18,10:46:30.000,139,11042244,13605,0,1716029189,12928.467897439994,135.56386290000228,53337.7783572 2024-05-18,10:46:31.000,139,11042296,13565,0,1716029190,12928.414006959989,135.76828766999824,53337.70149888 2024-05-18,10:46:32.000,139,11042287,13645,0,1716029191,12928.205181349993,136.14189156000066,53337.56175648 2024-05-18,10:46:33.000,139,11042309,13685,0,1716029192,12927.935728949997,136.57188848999795,53337.533808 2024-05-18,10:46:34.000,139,11042324,13485,0,1716029193,12927.673012859996,136.8397554300027,53337.40105272001 2024-05-18,10:46:35.000,139,11042321,13805,0,1716029194,12927.55849558999,136.95959063999908,53337.2892588 2024-05-18,10:46:36.000,139,11042351,13245,0,1716029195,12927.50460511,137.1499171500036,53337.20541336001 2024-05-18,10:46:37.000,139,11042344,13645,0,1716029196,12927.430505699995,137.24155584000255,53337.044709600006 2024-05-18,10:46:38.000,139,11042297,13525,0,1716029197,12927.167789609994,137.2486049700019,53336.96785128001 2024-05-18,10:46:39.000,139,11042285,13565,0,1716029198,12926.568258020001,137.35434191999957,53336.70234072001 2024-05-18,10:46:40.000,139,11042334,13485,0,1716029199,12925.908099639993,137.38253844000428,53336.590546800006 2024-05-18,10:46:41.000,139,11042305,13885,0,1716029200,12925.26815019,137.2345067100032,53336.3809332 2024-05-18,10:46:42.000,139,11042291,13925,0,1716029201,12924.722509079998,136.91024673000356,53336.22022944 2024-05-18,10:46:43.000,139,11042332,13445,0,1716029202,12924.412638820002,136.41680763000477,53336.087474160006 2024-05-18,10:46:44.000,139,11042309,14005,0,1716029203,12924.385693579992,135.90222114000062,53335.94074464001 2024-05-18,10:46:45.000,139,11042324,13565,0,1716029204,12924.520419779998,135.50746986000013,53335.801002240005 2024-05-18,10:46:46.000,139,11042281,13685,0,1716029205,12924.971752549995,135.3805855200044,53335.66125984 2024-05-18,10:46:47.000,139,11042286,13365,0,1716029206,12925.470239490001,135.6132068099978,53335.49356896 2024-05-18,10:46:48.000,139,11042255,13445,0,1716029207,12925.874418089988,135.9374667900047,53335.416710640005 2024-05-18,10:46:49.000,139,11042271,13445,0,1716029208,12926.029353219994,136.06435113000043,53335.346839440004 2024-05-18,10:46:50.000,139,11042321,13325,0,1716029209,12925.908099639993,136.02205635000428,53335.3328652 2024-05-18,10:46:51.000,139,11042298,13765,0,1716029210,12925.780109749998,135.90927026999998,53335.29094248001 2024-05-18,10:46:52.000,139,11042289,13685,0,1716029211,12925.685801409993,135.64845246000186,53335.25600688 2024-05-18,10:46:53.000,139,11042306,13845,0,1716029212,12925.652119860002,135.2325537900033,53335.23504552 2024-05-18,10:46:54.000,139,11042323,13405,0,1716029213,12925.652119860002,134.76731121000194,53335.262994 2024-05-18,10:46:55.000,139,11042276,13605,0,1716029214,12925.827263919993,134.37255993000144,53335.29094248001 2024-05-18,10:46:56.000,139,11042279,13485,0,1716029215,12926.063034769999,134.23862645999907,53335.32587808 2024-05-18,10:46:57.000,139,11042306,13285,0,1716029216,12926.37964133999,134.42190384000423,53335.3328652 2024-05-18,10:46:58.000,139,11042265,13245,0,1716029217,12926.804028869992,134.8730481599996,53335.416710640005 2024-05-18,10:46:59.000,139,11042268,13085,0,1716029218,12927.161053299998,135.33829074000096,53335.40972352001 2024-05-18,10:47:00.000,139,11042331,14085,0,1716029219,12927.41703307999,135.68369810999866,53335.514530320004 2024-05-18,10:47:01.000,139,11042308,13645,0,1716029220,12927.531550349995,135.76123853999889,53335.5424788 2024-05-18,10:47:02.000,139,11042326,13925,0,1716029221,12927.62585869,135.62025594000443,53335.682221200004 2024-05-18,10:47:03.000,139,11042329,13925,0,1716029222,12927.430505699995,135.41583117000118,53335.7171568 2024-05-18,10:47:04.000,139,11042311,13605,0,1716029223,12926.932018760002,135.1691116200018,53335.76606664 2024-05-18,10:47:05.000,139,11042339,13525,0,1716029224,12926.26512407,134.9858342400039,53335.801002240005 2024-05-18,10:47:06.000,139,11042326,13445,0,1716029225,12925.894627019989,134.96468684999854,53335.79401512001 2024-05-18,10:47:07.000,139,11042285,13565,0,1716029226,12925.658856169997,134.85190077000152,53335.84292496001 2024-05-18,10:47:08.000,139,11042292,13685,0,1716029227,12925.672328790002,134.66862339000363,53335.74510528001 2024-05-18,10:47:09.000,139,11042312,13445,0,1716029228,12925.726219269993,134.47124774999975,53335.787028 2024-05-18,10:47:10.000,139,11042266,13845,0,1716029229,12925.672328790002,134.217479070001,53335.801002240005 2024-05-18,10:47:11.000,139,11042356,13445,0,1716029230,12925.578020449997,133.94961213000352,53335.752092400005 2024-05-18,10:47:12.000,139,11042306,13925,0,1716029231,12925.598229379997,133.79453127000306,53335.787028 2024-05-18,10:47:13.000,139,11042312,13525,0,1716029232,12925.537602589997,133.61830302000453,53335.79401512001 2024-05-18,10:47:14.000,139,11042343,13765,0,1716029233,12925.672328790002,133.5266643299983,53335.752092400005 2024-05-18,10:47:15.000,139,11042315,13405,0,1716029234,12926.022616909999,133.55486085000302,53335.67523408001 2024-05-18,10:47:16.000,139,11042356,13725,0,1716029235,12926.372905029995,133.82977691999986,53335.682221200004 2024-05-18,10:47:17.000,139,11042318,13885,0,1716029236,12926.44700444,134.43600210000295,53335.62632424001 2024-05-18,10:47:18.000,139,11042326,13325,0,1716029237,12926.22470621,134.88009728999896,53335.5424788 2024-05-18,10:47:19.000,139,11042327,13405,0,1716029238,12925.732955580002,135.01403076000133,53335.49356896 2024-05-18,10:47:20.000,139,11042256,13925,0,1716029239,12925.2075234,134.8096059899981,53335.37478792 2024-05-18,10:47:21.000,139,11042299,13405,0,1716029240,12924.614728119988,134.47124774999975,53335.249019760005 2024-05-18,10:47:22.000,139,11042267,13605,0,1716029241,12924.170131660001,133.9848577800003,53335.17216144001 2024-05-18,10:47:23.000,139,11042297,13445,0,1716029242,12923.88720664,133.6394504100026,53335.032419040006 2024-05-18,10:47:24.000,139,11042307,13405,0,1716029243,12924.00172390999,133.66764693000005,53334.85075392 2024-05-18,10:47:25.000,139,11042320,13365,0,1716029244,12924.446320369992,134.0976438600046,53334.80184408 2024-05-18,10:47:26.000,139,11042259,13925,0,1716029245,12924.99869778999,134.675672520003,53334.641140319996 2024-05-18,10:47:27.000,139,11042363,13565,0,1716029246,12925.497184729997,135.40173291000247,53334.641140319996 2024-05-18,10:47:28.000,139,11042318,13525,0,1716029247,12925.611702000002,135.9515650500034,53334.55030776001 2024-05-18,10:47:29.000,139,11042306,13565,0,1716029248,12925.32877698,136.14894069000002,53334.55030776001 2024-05-18,10:47:30.000,139,11042311,13685,0,1716029249,12924.756190629989,136.0714002599998,53334.48043656001 2024-05-18,10:47:31.000,139,11042334,13565,0,1716029250,12924.197076899996,136.036154610003,53334.37562976 2024-05-18,10:47:32.000,139,11042302,13765,0,1716029251,12923.772689369995,135.9515650500034,53334.33370704001 2024-05-18,10:47:33.000,139,11042314,13965,0,1716029252,12923.476291729989,135.87402462000318,53334.3197328 2024-05-18,10:47:34.000,139,11042252,13445,0,1716029253,12923.253993500002,135.66255072000058,53334.25684872 2024-05-18,10:47:35.000,139,11042332,13005,0,1716029254,12923.024958959992,135.43697855999926,53334.26383584001 2024-05-18,10:47:36.000,139,11042265,13645,0,1716029255,12922.843078589991,135.42288030000054,53334.16601616001 2024-05-18,10:47:37.000,139,11042310,13685,0,1716029256,12922.56015356999,135.48632247000205,53334.15902904 2024-05-18,10:47:38.000,139,11042315,13445,0,1716029257,12922.317646409989,135.2959959600048,53334.13108056 2024-05-18,10:47:39.000,139,11042276,13565,0,1716029258,12922.364800579999,134.9364903300011,53334.06120936 2024-05-18,10:47:40.000,139,11042262,13605,0,1716029259,12922.66793453,134.45010036000167,53334.075183600005 2024-05-18,10:47:41.000,139,11042347,13685,0,1716029260,12923.200103019997,134.22452820000035,53334.08915784 2024-05-18,10:47:42.000,139,11042303,13685,0,1716029261,12923.70532627,134.16108602999884,53334.14505480001 2024-05-18,10:47:43.000,139,11042358,13525,0,1716029262,12924.149922730001,134.40780557999824,53334.18697752001 2024-05-18,10:47:44.000,139,11042294,13685,0,1716029263,12924.466529299993,134.8378025100028,53334.242874480005 2024-05-18,10:47:45.000,139,11042308,13445,0,1716029264,12924.655145979988,135.37353638999775,53334.29877144 2024-05-18,10:47:46.000,139,11042324,13725,0,1716029265,12924.93807099999,135.78238593000424,53334.305758559996 2024-05-18,10:47:47.000,139,11042352,13605,0,1716029266,12925.423085319992,136.02205635000428,53334.45248808001 2024-05-18,10:47:48.000,139,11042304,13645,0,1716029267,12925.793582369988,136.27582503000303,53334.529346400006 2024-05-18,10:47:49.000,139,11042306,13485,0,1716029268,12925.807054989993,136.45910241000092,53334.59921760001 2024-05-18,10:47:50.000,139,11042311,13205,0,1716029269,12925.631910930002,136.41680763000477,53334.71101152 2024-05-18,10:47:51.000,139,11042335,13525,0,1716029270,12925.517393659997,136.31107067999983,53334.80184408 2024-05-18,10:47:52.000,139,11042369,13565,0,1716029271,12925.537602589997,136.09254764999787,53334.843766800004 2024-05-18,10:47:53.000,139,11042357,13725,0,1716029272,12925.773373440003,136.12074417000258,53334.94158648 2024-05-18,10:47:54.000,139,11042314,13765,0,1716029273,12926.05629845999,136.32516893999855,53335.11626448 2024-05-18,10:47:55.000,139,11042302,12965,0,1716029274,12925.928308569994,136.67762544000288,53335.15120008001 2024-05-18,10:47:56.000,139,11042292,13565,0,1716029275,12925.578020449997,137.0864749800021,53335.21408416 2024-05-18,10:47:57.000,139,11042301,13565,0,1716029276,12925.234468639996,137.2979488800047,53335.28395536 2024-05-18,10:47:58.000,139,11042320,13565,0,1716029277,12925.012170409995,137.45302973999787,53335.24203264001 2024-05-18,10:47:59.000,139,11042326,13605,0,1716029278,12924.97848885999,137.40368583000236,53335.262994 2024-05-18,10:48:00.000,139,11042317,13565,0,1716029279,12925.06606089,137.05122932999802,53335.31190384 2024-05-18,10:48:01.000,139,11042299,13565,0,1716029280,12925.18057815999,136.80450977999863,53335.32587808 2024-05-18,10:48:02.000,139,11042284,13525,0,1716029281,12925.2075234,136.5436919700005,53335.367800800006 2024-05-18,10:48:03.000,139,11042318,13925,0,1716029282,12925.443294249992,136.4450041500022,53335.37478792 2024-05-18,10:48:04.000,139,11042286,13485,0,1716029283,12925.867681779993,136.62123240000074,53335.38876216001 2024-05-18,10:48:05.000,139,11042323,13325,0,1716029284,12926.38637765,136.93139412000164,53335.42369776 2024-05-18,10:48:06.000,139,11042307,13605,0,1716029285,12926.824237799992,137.25565410000127,53335.416710640005 2024-05-18,10:48:07.000,139,11042296,13565,0,1716029286,12926.965700309993,137.56581582000217,53335.45164624 2024-05-18,10:48:08.000,139,11042354,13445,0,1716029287,12926.574994329996,137.74909320000006,53335.48658184001 2024-05-18,10:48:09.000,139,11042320,13565,0,1716029288,12925.908099639993,137.62220886000432,53335.54946592 2024-05-18,10:48:10.000,139,11042265,13445,0,1716029289,12925.22099601999,137.31909627000277,53335.52850456001 2024-05-18,10:48:11.000,139,11042334,13565,0,1716029290,12924.554101330003,137.17811367000104,53335.47959472 2024-05-18,10:48:12.000,139,11042352,14045,0,1716029291,12923.94109711999,137.50237365000066,53335.38876216001 2024-05-18,10:48:13.000,139,11042317,13725,0,1716029292,12923.509973279994,137.79843711000285,53335.21408416 2024-05-18,10:48:14.000,139,11042299,13925,0,1716029293,12923.193366710002,137.56581582000217,53335.15120008001 2024-05-18,10:48:15.000,139,11042320,13605,0,1716029294,12923.011486340001,136.95959063999908,53335.04639328 2024-05-18,10:48:16.000,139,11042296,13925,0,1716029295,12922.937386929996,136.22648112000024,53334.88568952001 2024-05-18,10:48:17.000,139,11042320,13365,0,1716029296,12922.930650620001,135.7400911500008,53334.76690848001 2024-05-18,10:48:18.000,139,11042306,13325,0,1716029297,12922.917177999996,135.56386290000228,53334.641140319996 2024-05-18,10:48:19.000,139,11042332,13165,0,1716029298,12922.964332169991,135.27484856999945,53334.564282 2024-05-18,10:48:20.000,139,11042296,13325,0,1716029299,12922.930650620001,134.85894990000088,53334.4245396 2024-05-18,10:48:21.000,139,11042314,13765,0,1716029300,12922.8498149,134.51354253000318,53334.340694160004 2024-05-18,10:48:22.000,139,11042352,13605,0,1716029301,12922.80266072999,134.59813209000276,53334.2498616 2024-05-18,10:48:23.000,139,11042309,13805,0,1716029302,12922.78245179999,135.25370118000137,53334.20095176 2024-05-18,10:48:24.000,139,11042326,13605,0,1716029303,12922.843078589991,136.21943199000088,53334.08217072 2024-05-18,10:48:25.000,139,11042299,13485,0,1716029304,12922.87002383,137.12876975999825,53333.97736392001 2024-05-18,10:48:26.000,139,11042314,13245,0,1716029305,12922.80266072999,137.68565102999855,53333.85159576001 2024-05-18,10:48:27.000,139,11042310,13285,0,1716029306,12922.66793453,137.9394197100046,53333.788711680005 2024-05-18,10:48:28.000,139,11042307,13285,0,1716029307,12922.250283309993,137.93237057999795,53333.739801840005 2024-05-18,10:48:29.000,139,11042323,13285,0,1716029308,12921.61033386,137.69974929000455,53333.62800792 2024-05-18,10:48:30.000,139,11042352,13645,0,1716029309,12920.990593339993,137.48827539000195,53333.572110960005 2024-05-18,10:48:31.000,139,11042311,13405,0,1716029310,12920.620096289997,137.0864749800021,53333.44634280001 2024-05-18,10:48:32.000,139,11042303,13325,0,1716029311,12920.620096289997,136.70582196000032,53333.31358752 2024-05-18,10:48:33.000,139,11042355,13805,0,1716029312,12920.849130829993,136.5436919700005,53333.187819360006 2024-05-18,10:48:34.000,139,11042323,13525,0,1716029313,12921.037747509989,136.80450977999863,53333.03410272 2024-05-18,10:48:35.000,139,11042325,13565,0,1716029314,12921.30046359999,137.0371310699993,53332.950257280005 2024-05-18,10:48:36.000,139,11042353,13565,0,1716029315,12921.54970707,136.95254150999972,53332.831476240004 2024-05-18,10:48:37.000,139,11042335,13405,0,1716029316,12921.859577329997,136.66352718000417,53332.782566400005 2024-05-18,10:48:38.000,139,11042310,13725,0,1716029317,12921.974094600002,136.35336546000326,53332.733656560005 2024-05-18,10:48:39.000,139,11042325,13765,0,1716029318,12921.893258880002,136.30402155000047,53332.60788840001 2024-05-18,10:48:40.000,139,11042266,13805,0,1716029319,12921.960621979997,136.46615154000028,53332.53801720001 2024-05-18,10:48:41.000,139,11042340,13245,0,1716029320,12922.088611869993,136.55779022999923,53332.39128768001 2024-05-18,10:48:42.000,139,11042274,13245,0,1716029321,12922.270492239993,136.7410676100044,53332.32141648001 2024-05-18,10:48:43.000,139,11042319,13365,0,1716029322,12922.209865449993,136.9736888999978,53332.25154528001 2024-05-18,10:48:44.000,139,11042358,13245,0,1716029323,12922.196392829988,137.27680148999934,53332.20962256 2024-05-18,10:48:45.000,139,11042299,13725,0,1716029324,12922.216601759988,137.5446684300041,53332.17468696001 2024-05-18,10:48:46.000,139,11042307,13365,0,1716029325,12922.270492239993,137.65745451000112,53332.08385440001 2024-05-18,10:48:47.000,139,11042277,13645,0,1716029326,12922.351327959994,137.58696321000025,53332.06988016 2024-05-18,10:48:48.000,139,11042338,13565,0,1716029327,12922.6477256,137.31204714000341,53332.03494456001 2024-05-18,10:48:49.000,139,11042385,13605,0,1716029328,12922.984541099991,137.30499801000406,53331.993021840004 2024-05-18,10:48:50.000,139,11042354,13605,0,1716029329,12923.253993500002,137.77024058999814,53331.95109912 2024-05-18,10:48:51.000,139,11042352,13605,0,1716029330,12923.341565529998,138.40466228999867,53331.895202160005 2024-05-18,10:48:52.000,139,11042338,13645,0,1716029331,12923.496500659989,138.7923644399998,53331.90218928 2024-05-18,10:48:53.000,139,11042318,13765,0,1716029332,12923.476291729989,138.9544944299996,53331.91616352001 2024-05-18,10:48:54.000,139,11042282,13645,0,1716029333,12923.321356599998,139.11662441999943,53331.93013776 2024-05-18,10:48:55.000,139,11042301,14005,0,1716029334,12922.964332169991,139.17301746000157,53331.9790476 2024-05-18,10:48:56.000,139,11042302,14045,0,1716029335,12922.654461909995,138.93334704000154,53331.9091764 2024-05-18,10:48:57.000,139,11042302,13645,0,1716029336,12922.68140714999,138.5103992400036,53331.93013776 2024-05-18,10:48:58.000,139,11042299,13685,0,1716029337,12922.971068480001,138.30597447000036,53331.88821504001 2024-05-18,10:48:59.000,139,11042285,13725,0,1716029338,12923.287675049993,138.3976131599993,53331.9091764 2024-05-18,10:49:00.000,139,11042341,13565,0,1716029339,12923.584072689999,138.70777488000022,53331.846292320006 2024-05-18,10:49:01.000,139,11042290,13725,0,1716029340,12923.68511734,139.05318224999792,53331.79738248001 2024-05-18,10:49:02.000,139,11042334,13725,0,1716029341,12923.395456009988,139.26465615000052,53331.76943400001 2024-05-18,10:49:03.000,139,11042272,13885,0,1716029342,12922.82286965999,139.14482094000414,53331.69956280001 2024-05-18,10:49:04.000,139,11042292,13885,0,1716029343,12922.129029729993,138.8769539999994,53331.64366584 2024-05-18,10:49:05.000,139,11042317,14005,0,1716029344,12921.61033386,138.3976131599993,53331.58776888 2024-05-18,10:49:06.000,139,11042297,13605,0,1716029345,12921.28025466999,137.65745451000112,53331.489949200004 2024-05-18,10:49:07.000,139,11042293,13885,0,1716029346,12921.26678205,136.96663976999844,53331.420078 2024-05-18,10:49:08.000,139,11042319,14205,0,1716029347,12921.44192610999,136.70582196000032,53331.3502068 2024-05-18,10:49:09.000,139,11042308,13605,0,1716029348,12921.67096065,136.6917237000016,53331.23142576 2024-05-18,10:49:10.000,139,11042352,13885,0,1716029349,12921.886522569992,136.66352718000417,53331.175528800006 2024-05-18,10:49:11.000,139,11042345,13805,0,1716029350,12922.304173789998,136.63533065999945,53331.14758032001 2024-05-18,10:49:12.000,139,11042302,14045,0,1716029351,12922.66119821999,136.67762544000288,53331.07770912001 2024-05-18,10:49:13.000,139,11042312,13765,0,1716029352,12922.923914309991,136.86090282000077,53331.09867048001 2024-05-18,10:49:14.000,139,11042285,13725,0,1716029353,12923.139476229997,137.24155584000255,53331.08469624 2024-05-18,10:49:15.000,139,11042333,13605,0,1716029354,12923.112530990002,137.77728972000477,53331.0357864 2024-05-18,10:49:16.000,139,11042302,13685,0,1716029355,12922.80939704,138.2848270800023,53331.04277352 2024-05-18,10:49:17.000,139,11042278,13365,0,1716029356,12922.533208329995,138.4469570700021,53331.056747760005 2024-05-18,10:49:18.000,139,11042321,13885,0,1716029357,12922.553417259995,138.34122012000444,53330.9659152 2024-05-18,10:49:19.000,139,11042302,13405,0,1716029358,12922.58036249999,138.41171141999803,53330.91001824001 2024-05-18,10:49:20.000,139,11042301,13565,0,1716029359,12922.54668095,138.45400620000146,53330.840147040006 2024-05-18,10:49:21.000,139,11042333,13405,0,1716029360,12922.58036249999,138.5949888000032,53330.8261728 2024-05-18,10:49:22.000,139,11042320,13165,0,1716029361,12922.472581539994,138.68662749000214,53330.71437888001 2024-05-18,10:49:23.000,139,11042294,13405,0,1716029362,12922.425427369999,138.60203793000255,53330.63053344 2024-05-18,10:49:24.000,139,11042298,13765,0,1716029363,12922.223338069998,138.2636796900042,53330.56764936 2024-05-18,10:49:25.000,139,11042312,14045,0,1716029364,12921.839368399997,137.75614232999942,53330.483803920004 2024-05-18,10:49:26.000,139,11042312,13085,0,1716029365,12921.374563009995,137.2838506199987,53330.28816456001 2024-05-18,10:49:27.000,139,11042356,13405,0,1716029366,12920.909757619993,136.84680456000206,53330.23925472001 2024-05-18,10:49:28.000,139,11042344,13405,0,1716029367,12920.539260569996,136.63533065999945,53330.099512320005 2024-05-18,10:49:29.000,139,11042341,13645,0,1716029368,12920.41127068,136.58598675000394,53329.931821440005 2024-05-18,10:49:30.000,139,11042274,13725,0,1716029369,12920.24959924,136.6423797899988,53329.70823360001 2024-05-18,10:49:31.000,139,11042274,13325,0,1716029370,12920.054246249994,136.74811674000375,53329.48464576 2024-05-18,10:49:32.000,139,11042319,13525,0,1716029371,12919.973410529994,136.7269693499984,53329.34490336 2024-05-18,10:49:33.000,139,11042300,13565,0,1716029372,12919.818475399989,136.64942891999817,53329.18419960001 2024-05-18,10:49:34.000,139,11042330,13765,0,1716029373,12919.353670010001,136.7269693499984,53329.02349584 2024-05-18,10:49:35.000,139,11042335,13565,0,1716029374,12918.693511629994,136.76926413000183,53328.8348436 2024-05-18,10:49:36.000,139,11042354,13485,0,1716029375,12918.120925279996,136.6917237000016,53328.60426864001 2024-05-18,10:49:37.000,139,11042313,13685,0,1716029376,12917.64264726999,136.62123240000074,53328.36670656001 2024-05-18,10:49:38.000,139,11042340,13685,0,1716029377,12917.299095459988,136.5295937100018,53328.1710672 2024-05-18,10:49:39.000,139,11042317,13405,0,1716029378,12917.056588300002,136.61418327000138,53327.95446648 2024-05-18,10:49:40.000,139,11042327,13645,0,1716029379,12916.780399589996,136.71992021999904,53327.702930160005 2024-05-18,10:49:41.000,139,11042339,13325,0,1716029380,12916.57157398,136.9736888999978,53327.4723552 2024-05-18,10:49:42.000,139,11042324,13765,0,1716029381,12916.638937079995,137.34024366000085,53327.26274160001 2024-05-18,10:49:43.000,139,11042312,13765,0,1716029382,12916.75345435,137.6927001599979,53327.06710224 2024-05-18,10:49:44.000,139,11042260,13885,0,1716029383,12916.807344829991,137.75614232999942,53326.95530832001 2024-05-18,10:49:45.000,139,11042300,13205,0,1716029384,12916.75345435,137.35434191999957,53326.78761744001 2024-05-18,10:49:46.000,139,11042316,13605,0,1716029385,12916.64567338999,136.86090282000077,53326.745694720004 2024-05-18,10:49:47.000,139,11042332,13565,0,1716029386,12916.40316622999,136.41680763000477,53326.59197808001 2024-05-18,10:49:48.000,139,11042319,13325,0,1716029387,12916.214549549994,135.87402462000318,53326.47319704001 2024-05-18,10:49:49.000,139,11042346,13325,0,1716029388,12916.214549549994,135.52156811999885,53326.37537736 2024-05-18,10:49:50.000,139,11042290,13485,0,1716029389,12916.261703719989,135.56386290000228,53326.22864784 2024-05-18,10:49:51.000,139,11042357,13605,0,1716029390,12916.052878109993,135.75418940999953,53326.06794408001 2024-05-18,10:49:52.000,139,11042336,13525,0,1716029391,12915.52744592999,136.02205635000428,53325.94916304001 2024-05-18,10:49:53.000,139,11042327,13405,0,1716029392,12914.719088730002,136.11369504000322,53325.760510800006 2024-05-18,10:49:54.000,139,11042328,13605,0,1716029393,12913.836632119994,135.90927026999998,53325.59980704 2024-05-18,10:49:55.000,139,11042305,13405,0,1716029394,12913.189946359991,135.68369810999866,53325.404167680004 2024-05-18,10:49:56.000,139,11042307,13365,0,1716029395,12912.88681240999,135.1691116200018,53325.24346392 2024-05-18,10:49:57.000,139,11042334,13605,0,1716029396,12913.02827491999,134.7884586,53325.08276016001 2024-05-18,10:49:58.000,139,11042337,13485,0,1716029397,12913.290991009992,134.86599903000024,53324.89410792001 2024-05-18,10:49:59.000,139,11042304,13405,0,1716029398,12913.587388649998,135.42288030000054,53324.69846856 2024-05-18,10:50:00.000,139,11042334,13525,0,1716029399,12913.877049979994,136.0714002599998,53324.55173904 2024-05-18,10:50:01.000,139,11042329,13285,0,1716029400,12913.917467839994,136.53664284000115,53324.37007392001 2024-05-18,10:50:02.000,139,11042329,13085,0,1716029401,12913.782741639989,136.60008501000266,53324.16744744 2024-05-18,10:50:03.000,139,11042317,13085,0,1716029402,12913.317936250001,136.4450041500022,53324.06962776 2024-05-18,10:50:04.000,139,11042348,13205,0,1716029403,12912.819449309995,136.09254764999787,53323.86700128001 2024-05-18,10:50:05.000,139,11042341,13205,0,1716029404,12912.381589160002,135.71894376000273,53323.692323279996 2024-05-18,10:50:06.000,139,11042308,13685,0,1716029405,12912.132345689992,135.38763465000375,53323.55258088001 2024-05-18,10:50:07.000,139,11042305,13765,0,1716029406,12912.098664140001,135.21845553000458,53323.391877120004 2024-05-18,10:50:08.000,139,11042319,13885,0,1716029407,12912.368116539998,135.21140639999794,53323.19623776001 2024-05-18,10:50:09.000,139,11042340,13605,0,1716029408,12912.718404659994,135.31009422000352,53323.077456720006 2024-05-18,10:50:10.000,139,11042294,13285,0,1716029409,12913.15626481,135.2677994400001,53322.958675680005 2024-05-18,10:50:11.000,139,11042344,13685,0,1716029410,12913.398771970002,135.73304202000145,53322.8259204 2024-05-18,10:50:12.000,139,11042352,13565,0,1716029411,12913.486343999997,136.45205328000156,53322.63028104 2024-05-18,10:50:13.000,139,11042306,13525,0,1716029412,12913.816423189994,136.83270630000334,53322.49752576001 2024-05-18,10:50:14.000,139,11042350,13365,0,1716029413,12914.180183929995,136.9736888999978,53322.350796239996 2024-05-18,10:50:15.000,139,11042286,13805,0,1716029414,12914.41595478,137.07942585000274,53322.22502808 2024-05-18,10:50:16.000,139,11042274,13765,0,1716029415,12914.389009539991,137.1851628000004,53322.1272084 2024-05-18,10:50:17.000,139,11042298,13805,0,1716029416,12914.23407441,137.00893455000187,53322.02938872 2024-05-18,10:50:18.000,139,11042331,13445,0,1716029417,12914.08587558999,136.5084463200037,53321.987466 2024-05-18,10:50:19.000,139,11042356,13645,0,1716029418,12914.079139279995,136.02910548000364,53321.86169784 2024-05-18,10:50:20.000,139,11042302,13925,0,1716029419,12914.15323869,135.80353332000232,53321.77086528 2024-05-18,10:50:21.000,139,11042284,13565,0,1716029420,12914.28796488999,135.77533680000488,53321.6730456 2024-05-18,10:50:22.000,139,11042341,13485,0,1716029421,12914.301437509996,136.04320374000235,53321.58221304 2024-05-18,10:50:23.000,139,11042307,13245,0,1716029422,12914.23407441,136.3181198099992,53321.36561232 2024-05-18,10:50:24.000,139,11042311,13645,0,1716029423,12914.08587558999,136.4309058900035,53321.35163808001 2024-05-18,10:50:25.000,139,11042378,13285,0,1716029424,12913.722114849988,136.33926720000454,53321.232857040006 2024-05-18,10:50:26.000,139,11042304,13445,0,1716029425,12913.216891600001,136.00090895999892,53321.10708888001 2024-05-18,10:50:27.000,139,11042335,13565,0,1716029426,12912.718404659994,135.5920594199997,53321.065166160006 2024-05-18,10:50:28.000,139,11042331,13245,0,1716029427,12912.280544510002,135.19730813999922,53320.93939800001 2024-05-18,10:50:29.000,139,11042321,13445,0,1716029428,12911.842684359995,134.8378025100028,53320.729784400006 2024-05-18,10:50:30.000,139,11042310,13645,0,1716029429,12911.701221849995,134.53468992000126,53320.57606776 2024-05-18,10:50:31.000,139,11042305,13325,0,1716029430,12911.70795815999,134.4641986200004,53320.35946704 2024-05-18,10:50:32.000,139,11042301,13085,0,1716029431,12911.80900280999,134.58403383000405,53320.16382768 2024-05-18,10:50:33.000,139,11042317,13245,0,1716029432,12912.044773659996,134.8378025100028,53320.04504664 2024-05-18,10:50:34.000,139,11042320,13605,0,1716029433,12912.159290930002,135.02812902000005,53319.84940728 2024-05-18,10:50:35.000,139,11042294,13485,0,1716029434,12912.300753440002,135.11271857999964,53319.73062624 2024-05-18,10:50:36.000,139,11042279,13325,0,1716029435,12912.442215949988,135.14091510000435,53319.52799976001 2024-05-18,10:50:37.000,139,11042325,13525,0,1716029436,12912.610623699999,135.21845553000458,53319.44415432 2024-05-18,10:50:38.000,139,11042312,13485,0,1716029437,12912.92723026999,135.21140639999794,53319.33236040001 2024-05-18,10:50:39.000,139,11042320,13645,0,1716029438,12913.358354110002,135.119767709999,53319.18563088 2024-05-18,10:50:40.000,139,11042289,13405,0,1716029439,12913.614333889993,134.95058858999982,53319.10877256 2024-05-18,10:50:41.000,139,11042265,13285,0,1716029440,12913.607597579998,134.92944120000175,53319.07383696001 2024-05-18,10:50:42.000,139,11042282,13565,0,1716029441,12913.560443410002,134.6263286100002,53319.02492712001 2024-05-18,10:50:43.000,139,11042301,13845,0,1716029442,12913.796214259994,133.91436647999944,53318.934094560005 2024-05-18,10:50:44.000,139,11042286,13565,0,1716029443,12914.483317879996,133.15306044000317,53318.934094560005 2024-05-18,10:50:45.000,139,11042327,13445,0,1716029444,12915.055904229994,132.68781786000181,53318.96903016 2024-05-18,10:50:46.000,139,11042308,13325,0,1716029445,12915.49376438,132.59617917000287,53318.95505592001 2024-05-18,10:50:47.000,139,11042323,13885,0,1716029446,12915.709326299992,132.8358495900029,53318.934094560005 2024-05-18,10:50:48.000,139,11042291,13405,0,1716029447,12915.668908439991,133.13191304999782,53318.83627488001 2024-05-18,10:50:49.000,139,11042325,13325,0,1716029448,12915.39271973,133.25879739000084,53318.78736504001 2024-05-18,10:50:50.000,139,11042362,13605,0,1716029449,12915.096322089994,133.21650261000468,53318.78736504001 2024-05-18,10:50:51.000,139,11042262,13365,0,1716029450,12914.793188139993,133.09666740000102,53318.766403680005 2024-05-18,10:50:52.000,139,11042319,14085,0,1716029451,12914.39574585,132.7724074200014,53318.696532480004 2024-05-18,10:50:53.000,139,11042303,13245,0,1716029452,12914.05219404,132.43404918000306,53318.647622640005 2024-05-18,10:50:54.000,139,11042302,13485,0,1716029453,12913.749060089998,132.13798572000087,53318.67557112 2024-05-18,10:50:55.000,139,11042348,13965,0,1716029454,12913.587388649998,131.84192225999868,53318.61967416001 2024-05-18,10:50:56.000,139,11042300,13605,0,1716029455,12913.594124959993,131.6727431399995,53318.53582872 2024-05-18,10:50:57.000,139,11042279,13445,0,1716029456,12913.809686879998,131.85602052000468,53318.53582872 2024-05-18,10:50:58.000,139,11042279,13485,0,1716029457,12913.97135832,132.34945962000347,53318.50089312001 2024-05-18,10:50:59.000,139,11042295,13565,0,1716029458,12914.099348209995,132.6102774300016,53318.49390600001 2024-05-18,10:51:00.000,139,11042354,13325,0,1716029459,12914.469845259991,132.4622457000005,53318.49390600001 2024-05-18,10:51:01.000,139,11042273,13565,0,1716029460,12914.995277439994,132.1802805000043,53318.47294464001 2024-05-18,10:51:02.000,139,11042330,13765,0,1716029461,12915.36577448999,132.0181505100045,53318.55679008 2024-05-18,10:51:03.000,139,11042312,13685,0,1716029462,12915.581336409996,132.14503485000023,53318.60569992 2024-05-18,10:51:04.000,139,11042296,13285,0,1716029463,12915.837316190002,132.2648700600039,53318.61967416001 2024-05-18,10:51:05.000,139,11042322,13445,0,1716029464,12916.174131689993,132.39175439999963,53318.7035196 2024-05-18,10:51:06.000,139,11042314,13605,0,1716029465,12916.59178291,132.37060701000155,53318.80832640001 2024-05-18,10:51:07.000,139,11042345,13685,0,1716029466,12917.036379370002,132.3424104900041,53318.864223360004 2024-05-18,10:51:08.000,139,11042269,13925,0,1716029467,12917.332777009993,132.48339308999857,53319.06684984 2024-05-18,10:51:09.000,139,11042272,13445,0,1716029468,12917.635910959994,132.5750317800048,53319.17165664001 2024-05-18,10:51:10.000,139,11042335,13365,0,1716029469,12917.79084609,132.63847394999902,53319.2275536 2024-05-18,10:51:11.000,139,11042304,13605,0,1716029470,12918.019880629996,132.68781786000181,53319.318386160005 2024-05-18,10:51:12.000,139,11042293,13645,0,1716029471,12917.94578121999,132.81470220000483,53319.4721028 2024-05-18,10:51:13.000,139,11042327,13765,0,1716029472,12917.71001037,132.8358495900029,53319.50703840001 2024-05-18,10:51:14.000,139,11042368,13605,0,1716029473,12917.568547859999,132.69486699000117,53319.69569064001 2024-05-18,10:51:15.000,139,11042309,13485,0,1716029474,12917.62917465,132.3142139699994,53319.77953608 2024-05-18,10:51:16.000,139,11042311,13645,0,1716029475,12917.70327405999,131.8842170400021,53319.870368640004 2024-05-18,10:51:17.000,139,11042300,13765,0,1716029476,12917.716746679995,131.7573326999991,53319.97517544 2024-05-18,10:51:18.000,139,11042321,13765,0,1716029477,12917.507921069999,131.91241355999955,53320.07299512 2024-05-18,10:51:19.000,139,11042309,13805,0,1716029478,12917.285622839998,132.22962440999981,53320.07998224001 2024-05-18,10:51:20.000,139,11042372,13525,0,1716029479,12917.144160329997,132.5750317800048,53320.059020880006 2024-05-18,10:51:21.000,139,11042329,13445,0,1716029480,12917.507921069999,132.81470220000483,53320.066008 2024-05-18,10:51:22.000,139,11042310,13605,0,1716029481,12918.363432439997,133.18830608999997,53320.07998224001 2024-05-18,10:51:23.000,139,11042354,13485,0,1716029482,12918.94949141,133.47027129000344,53320.16382768 2024-05-18,10:51:24.000,139,11042285,13565,0,1716029483,12919.05053606,133.33633782000106,53320.226711760006 2024-05-18,10:51:25.000,139,11042339,13485,0,1716029484,12918.774347349994,132.84289872000227,53320.29658296001 2024-05-18,10:51:26.000,139,11042285,13605,0,1716029485,12918.471213399993,132.24372266999853,53320.40837688 2024-05-18,10:51:27.000,139,11042313,13685,0,1716029486,12918.552049119993,131.87716791000275,53320.47824808 2024-05-18,10:51:28.000,139,11042292,13685,0,1716029487,12918.96970034,131.84897138999804,53320.58305488001 2024-05-18,10:51:29.000,139,11042321,13405,0,1716029488,12919.299779529996,132.0322487700032,53320.58305488001 2024-05-18,10:51:30.000,139,11042326,13365,0,1716029489,12919.474923590002,132.07454354999936,53320.56908064 2024-05-18,10:51:31.000,139,11042330,13725,0,1716029490,12919.380615249996,131.92651181999827,53320.64593896 2024-05-18,10:51:32.000,139,11042313,13605,0,1716029491,12919.07074499,131.68684139999823,53320.65292608001 2024-05-18,10:51:33.000,139,11042372,13205,0,1716029492,12918.659830079989,131.65159575000143,53320.64593896 2024-05-18,10:51:34.000,139,11042334,13445,0,1716029493,12918.221969929997,131.77143095999782,53320.61799048 2024-05-18,10:51:35.000,139,11042261,13245,0,1716029494,12917.86494549999,131.8842170400021,53320.57606776 2024-05-18,10:51:36.000,139,11042352,13485,0,1716029495,12917.60896572,131.91241355999955,53320.5201708 2024-05-18,10:51:37.000,139,11042349,13285,0,1716029496,12917.373194869993,131.6727431399995,53320.40138976 2024-05-18,10:51:38.000,139,11042329,13725,0,1716029497,12917.157632950002,131.2004514299988,53320.373441280004 2024-05-18,10:51:39.000,139,11042335,13765,0,1716029498,12917.184578189997,130.833896670003,53320.35946704 2024-05-18,10:51:40.000,139,11042321,13365,0,1716029499,12917.386667489998,130.53078408000147,53320.25466024 2024-05-18,10:51:41.000,139,11042329,13605,0,1716029500,12917.71001037,130.34045757000422,53320.21273752 2024-05-18,10:51:42.000,139,11042331,13525,0,1716029501,12917.92557228999,130.29111366000143,53320.17780192001 2024-05-18,10:51:43.000,139,11042329,13565,0,1716029502,12917.797582399995,130.40389973999845,53320.17081480001 2024-05-18,10:51:44.000,139,11042356,13485,0,1716029503,12917.467503209999,130.53078408000147,53320.08696936 2024-05-18,10:51:45.000,139,11042352,13565,0,1716029504,12916.935334720001,130.8197984100043,53319.98216256001 2024-05-18,10:51:46.000,139,11042297,13725,0,1716029505,12916.64567338999,131.17225491000136,53319.91229136001 2024-05-18,10:51:47.000,139,11042331,13325,0,1716029506,12916.457056709995,131.46126924000419,53319.77953608 2024-05-18,10:51:48.000,139,11042360,13445,0,1716029507,12916.54462873999,131.3273357700018,53319.73062624 2024-05-18,10:51:49.000,139,11042338,13565,0,1716029508,12916.901653169996,130.96078100999875,53319.69569064001 2024-05-18,10:51:50.000,139,11042330,13605,0,1716029509,12917.238468670002,130.53783321000083,53319.63979368 2024-05-18,10:51:51.000,139,11042365,13565,0,1716029510,12917.454030589994,130.3122610499995,53319.653767920005 2024-05-18,10:51:52.000,139,11042353,13365,0,1716029511,12917.251941289993,130.2135732300012,53319.59787096001 2024-05-18,10:51:53.000,139,11042317,13245,0,1716029512,12916.867971619991,130.0514432400014,53319.52101264 2024-05-18,10:51:54.000,139,11042355,13645,0,1716029513,12916.59178291,129.78357630000392,53319.49306416 2024-05-18,10:51:55.000,139,11042266,13005,0,1716029514,12916.638937079995,129.56505327000195,53319.38127024001 2024-05-18,10:51:56.000,139,11042334,13925,0,1716029515,12916.881444239996,129.52980761999788,53319.31139904001 2024-05-18,10:51:57.000,139,11042367,13765,0,1716029516,12917.312568079993,129.63554457000282,53319.220566480006 2024-05-18,10:51:58.000,139,11042301,13565,0,1716029517,12917.797582399995,129.804723690002,53319.16466952001 2024-05-18,10:51:59.000,139,11042340,13565,0,1716029518,12918.100716349996,130.2770154000027,53319.17864376 2024-05-18,10:52:00.000,139,11042289,13205,0,1716029519,12918.147870519992,130.72815971999808,53319.052875600006 2024-05-18,10:52:01.000,139,11042340,13685,0,1716029520,12918.181552069997,131.00307579000219,53319.00396576001 2024-05-18,10:52:02.000,139,11042324,13685,0,1716029521,12918.201760999997,131.13700926000456,53318.92710744001 2024-05-18,10:52:03.000,139,11042348,13765,0,1716029522,12918.269124099992,131.14405839000392,53318.87819760001 2024-05-18,10:52:04.000,139,11042307,13405,0,1716029523,12918.390377679993,131.0171740500009,53318.85723624001 2024-05-18,10:52:05.000,139,11042273,13245,0,1716029524,12918.356696130002,130.87619144999917,53318.80133928 2024-05-18,10:52:06.000,139,11042306,13445,0,1716029525,12918.370168749992,130.72815971999808,53318.73146808 2024-05-18,10:52:07.000,139,11042316,13565,0,1716029526,12918.498158640003,130.26996627000335,53318.74544232 2024-05-18,10:52:08.000,139,11042335,13605,0,1716029527,12918.659830079989,129.78357630000392,53318.73845520001 2024-05-18,10:52:09.000,139,11042302,13645,0,1716029528,12918.700247939989,129.6214463100041,53318.73845520001 2024-05-18,10:52:10.000,139,11042345,13365,0,1716029529,12918.370168749992,129.8188219500007,53318.717493840006 2024-05-18,10:52:11.000,139,11042324,13565,0,1716029530,12917.986199079991,130.0866888899982,53318.647622640005 2024-05-18,10:52:12.000,139,11042279,13805,0,1716029531,12917.528129999999,130.19947497000248,53318.54281584001 2024-05-18,10:52:13.000,139,11042295,14085,0,1716029532,12917.164369259997,130.2981627900008,53318.50089312001 2024-05-18,10:52:14.000,139,11042309,13685,0,1716029533,12916.935334720001,130.3122610499995,53318.42403480001 2024-05-18,10:52:15.000,139,11042267,13605,0,1716029534,12916.75345435,130.22767148999992,53318.27730528 2024-05-18,10:52:16.000,139,11042311,13765,0,1716029535,12916.73324542,130.10783628000354,53318.17249848 2024-05-18,10:52:17.000,139,11042329,13525,0,1716029536,12916.901653169996,129.88226412000222,53318.13756288001 2024-05-18,10:52:18.000,139,11042330,13565,0,1716029537,12917.312568079993,129.6566919600009,53318.08166592 2024-05-18,10:52:19.000,139,11042300,13605,0,1716029538,12917.89189074,129.33948111000063,53318.03275608 2024-05-18,10:52:20.000,139,11042280,13525,0,1716029539,12918.464477089998,129.02931938999973,53318.03974320001 2024-05-18,10:52:21.000,139,11042281,13565,0,1716029540,12918.936018789995,128.7685015800016,53318.08865304001 2024-05-18,10:52:22.000,139,11042331,13405,0,1716029541,12919.158317019996,128.74030506000418,53317.997820480006 2024-05-18,10:52:23.000,139,11042343,13565,0,1716029542,12919.17178964,128.99407374000293,53318.025768960004 2024-05-18,10:52:24.000,139,11042331,13645,0,1716029543,12919.259361669996,129.24079329000233,53318.05371744 2024-05-18,10:52:25.000,139,11042273,13325,0,1716029544,12919.360406319996,129.50161110000045,53318.03275608 2024-05-18,10:52:26.000,139,11042298,13605,0,1716029545,12919.481659899997,129.5086602299998,53318.0746788 2024-05-18,10:52:27.000,139,11042332,13845,0,1716029546,12919.528814069992,129.2125967700049,53318.08865304001 2024-05-18,10:52:28.000,139,11042304,13245,0,1716029547,12919.596177170002,128.902435050004,53318.144550000005 2024-05-18,10:52:29.000,139,11042327,13605,0,1716029548,12919.764584919998,128.69096115000139,53318.10262728 2024-05-18,10:52:30.000,139,11042267,13805,0,1716029549,12919.879102189989,128.48653637999814,53318.12358864 2024-05-18,10:52:31.000,139,11042337,13445,0,1716029550,12920.06771887,128.43719247000263,53318.12358864 2024-05-18,10:52:32.000,139,11042265,13565,0,1716029551,12920.135081969995,128.48653637999814,53318.12358864 2024-05-18,10:52:33.000,139,11042273,13125,0,1716029552,12920.195708759995,128.69096115000139,53318.22140832 2024-05-18,10:52:34.000,139,11042333,13285,0,1716029553,12920.14855459,129.015221130001,53318.17249848 2024-05-18,10:52:35.000,139,11042342,13925,0,1716029554,12919.973410529994,129.34653024,53318.1794856 2024-05-18,10:52:36.000,139,11042339,13445,0,1716029555,12919.495132520002,129.42407067000022,53318.13057576 2024-05-18,10:52:37.000,139,11042278,13605,0,1716029556,12918.808028899999,128.97292635000485,53318.15153712 2024-05-18,10:52:38.000,139,11042355,13365,0,1716029557,12918.235442550002,128.19047292000323,53318.13057576 2024-05-18,10:52:39.000,139,11042325,13325,0,1716029558,12917.75042823,127.47146166000311,53318.13057576 2024-05-18,10:52:40.000,139,11042299,13685,0,1716029559,12917.595493099994,127.0626121200039,53318.025768960004 2024-05-18,10:52:41.000,139,11042287,13485,0,1716029560,12918.046825869991,127.09080864000134,53317.92096216001 2024-05-18,10:52:42.000,139,11042291,13405,0,1716029561,12918.82823783,127.47851079000247,53317.89301368 2024-05-18,10:52:43.000,139,11042325,13405,0,1716029562,12919.535550380002,128.11998162000236,53317.82314248001 2024-05-18,10:52:44.000,139,11042333,13365,0,1716029563,12919.845420639998,128.79669809999905,53317.82314248001 2024-05-18,10:52:45.000,139,11042340,13605,0,1716029564,12919.575968240002,129.27603893999913,53317.71833568 2024-05-18,10:52:46.000,139,11042296,13685,0,1716029565,12919.04379974999,129.45226718999766,53317.66942584 2024-05-18,10:52:47.000,139,11042323,13605,0,1716029566,12918.626148529998,129.38177589000406,53317.620516 2024-05-18,10:52:48.000,139,11042326,13925,0,1716029567,12918.316278270002,129.34653024,53317.592567520005 2024-05-18,10:52:49.000,139,11042311,13525,0,1716029568,12918.383641369997,129.25489155000105,53317.52968344 2024-05-18,10:52:50.000,139,11042384,13685,0,1716029569,12918.511631259993,129.10685981999995,53317.51570920001 2024-05-18,10:52:51.000,139,11042326,13525,0,1716029570,12918.525103879998,128.93768070000078,53317.50872208 2024-05-18,10:52:52.000,139,11042341,13565,0,1716029571,12918.363432439997,128.6698137600033,53317.473786480004 2024-05-18,10:52:53.000,139,11042290,13645,0,1716029572,12918.376905060002,128.28916074000153,53317.4807736 2024-05-18,10:52:54.000,139,11042327,13605,0,1716029573,12918.80129258999,128.07768683999893,53317.39692816001 2024-05-18,10:52:55.000,139,11042312,13285,0,1716029574,12919.400824179997,128.2609642200041,53317.355005440004 2024-05-18,10:52:56.000,139,11042303,12925,0,1716029575,12920.013828389994,128.78259984000033,53317.375966800006 2024-05-18,10:52:57.000,139,11042318,13645,0,1716029576,12920.18897245,129.67079021999962,53317.33404408 2024-05-18,10:52:58.000,139,11042328,13885,0,1716029577,12919.724167059998,130.44619452000188,53317.26417288 2024-05-18,10:52:59.000,139,11042272,13405,0,1716029578,12918.98990927,130.79865101999894,53317.22923728001 2024-05-18,10:53:00.000,139,11042289,13405,0,1716029579,12918.296069340002,130.90438797000388,53317.24321152 2024-05-18,10:53:01.000,139,11042312,13605,0,1716029580,12917.521393689989,131.02422318000026,53317.13141760001 2024-05-18,10:53:02.000,139,11042374,13525,0,1716029581,12916.71303649,131.08766535000177,53317.04757216 2024-05-18,10:53:03.000,139,11042287,13685,0,1716029582,12916.335803129994,130.93963362000068,53316.90084264 2024-05-18,10:53:04.000,139,11042347,13365,0,1716029583,12916.457056709995,130.66471755000384,53316.86590704001 2024-05-18,10:53:05.000,139,11042278,14245,0,1716029584,12916.995961510002,130.40389973999845,53316.67725480001 2024-05-18,10:53:06.000,139,11042297,13285,0,1716029585,12917.575284169994,130.34045757000422,53316.55148664 2024-05-18,10:53:07.000,139,11042335,13365,0,1716029586,12917.68980144,130.70701233,53316.47462832 2024-05-18,10:53:08.000,139,11042277,13525,0,1716029587,12917.319304389988,131.12996012999793,53316.38379576 2024-05-18,10:53:09.000,139,11042292,13405,0,1716029588,12916.72650910999,131.28504098999838,53316.23007912 2024-05-18,10:53:10.000,139,11042303,13405,0,1716029589,12916.133713829993,131.33438490000117,53316.153220800006 2024-05-18,10:53:11.000,139,11042308,13565,0,1716029590,12915.790162019992,131.24979534000158,53316.132259440004 2024-05-18,10:53:12.000,139,11042343,13725,0,1716029591,12915.911415599992,131.01012492000154,53315.985529920006 2024-05-18,10:53:13.000,139,11042280,13965,0,1716029592,12916.376220989994,130.77750363000087,53315.9436072 2024-05-18,10:53:14.000,139,11042276,13565,0,1716029593,12916.921862099996,130.63652102999913,53315.92963296 2024-05-18,10:53:15.000,139,11042254,13285,0,1716029594,12917.312568079993,130.50258756000403,53315.85976176001 2024-05-18,10:53:16.000,139,11042280,13565,0,1716029595,12917.305831769998,130.3968506099991,53315.88072312 2024-05-18,10:53:17.000,139,11042297,13445,0,1716029596,12916.995961510002,130.19242584000312,53315.83880040001 2024-05-18,10:53:18.000,139,11042309,13565,0,1716029597,12916.76692696999,129.8399693399988,53315.817839040006 2024-05-18,10:53:19.000,139,11042286,13085,0,1716029598,12916.800608519996,129.53685675000452,53315.75495496 2024-05-18,10:53:20.000,139,11042319,13565,0,1716029599,12916.874707930001,129.45226718999766,53315.76194208 2024-05-18,10:53:21.000,139,11042269,13605,0,1716029600,12917.009434129992,129.62849544000346,53315.5942512 2024-05-18,10:53:22.000,139,11042347,13685,0,1716029601,12917.224996049998,129.95980455000245,53315.54534136 2024-05-18,10:53:23.000,139,11042309,13765,0,1716029602,12917.332777009993,130.32635930999822,53315.47547016001 2024-05-18,10:53:24.000,139,11042274,13405,0,1716029603,12916.982488889997,130.58717712000362,53315.4195732 2024-05-18,10:53:25.000,139,11042328,13365,0,1716029604,12916.329066819999,130.51668582000275,53315.314766400006 2024-05-18,10:53:26.000,139,11042307,13485,0,1716029605,12915.823843569997,130.15718018999905,53315.22393384 2024-05-18,10:53:27.000,139,11042364,13245,0,1716029606,12915.520709619996,129.76242890999856,53315.14008840001 2024-05-18,10:53:28.000,139,11042351,13365,0,1716029607,12915.5746001,129.62849544000346,53315.04226872 2024-05-18,10:53:29.000,139,11042293,13725,0,1716029608,12915.749744159992,129.52275848999852,53314.98637176 2024-05-18,10:53:30.000,139,11042277,13445,0,1716029609,12915.992251319993,129.2619406800004,53314.909513440005 2024-05-18,10:53:31.000,139,11042358,13805,0,1716029610,12916.36274836999,128.96587721999822,53314.76977104 2024-05-18,10:53:32.000,139,11042287,13685,0,1716029611,12916.638937079995,128.89538592000463,53314.7208612 2024-05-18,10:53:33.000,139,11042300,13485,0,1716029612,12916.760190659996,129.12800720999803,53314.63002864 2024-05-18,10:53:34.000,139,11042354,13685,0,1716029613,12916.69282756,129.43111979999958,53314.53919608 2024-05-18,10:53:35.000,139,11042289,13445,0,1716029614,12916.44358408999,129.57915153000067,53314.54618320001 2024-05-18,10:53:36.000,139,11042346,14005,0,1716029615,12916.133713829993,129.46636545000365,53314.46932488001 2024-05-18,10:53:37.000,139,11042298,13645,0,1716029616,12915.951833459992,129.2125967700049,53314.4413764 2024-05-18,10:53:38.000,139,11042350,13725,0,1716029617,12915.938360840002,128.87423852999927,53314.357530960006 2024-05-18,10:53:39.000,139,11042285,13925,0,1716029618,12915.951833459992,128.77555071000097,53314.36451808 2024-05-18,10:53:40.000,139,11042322,13565,0,1716029619,12915.897942980002,128.84604201000184,53314.37849232001 2024-05-18,10:53:41.000,139,11042323,13165,0,1716029620,12915.870997739992,128.88128765999863,53314.37849232001 2024-05-18,10:53:42.000,139,11042325,13645,0,1716029621,12915.951833459992,128.89538592000463,53314.39945368001 2024-05-18,10:53:43.000,139,11042327,13685,0,1716029622,12916.012460249993,128.93768070000078,53314.38547944 2024-05-18,10:53:44.000,139,11042284,13285,0,1716029623,12916.079823349988,128.89538592000463,53314.4413764 2024-05-18,10:53:45.000,139,11042301,13685,0,1716029624,12916.133713829993,128.78259984000033,53314.476312000006 2024-05-18,10:53:46.000,139,11042348,13405,0,1716029625,12916.288648959999,128.6416172399986,53314.44836352001 2024-05-18,10:53:47.000,139,11042354,13725,0,1716029626,12916.38295729999,128.46538899000006,53314.55317032 2024-05-18,10:53:48.000,139,11042305,13445,0,1716029627,12916.389693609999,128.46538899000006,53314.53220896 2024-05-18,10:53:49.000,139,11042298,13365,0,1716029628,12916.43011147,128.2962098700009,53314.56714456001 2024-05-18,10:53:50.000,139,11042283,13605,0,1716029629,12916.61199184,128.20457118000195,53314.63701576001 2024-05-18,10:53:51.000,139,11042302,13525,0,1716029630,12916.719772799996,128.1975220500026,53314.63002864 2024-05-18,10:53:52.000,139,11042305,13485,0,1716029631,12916.76692696999,128.1481781399998,53314.65099 2024-05-18,10:53:53.000,139,11042303,13765,0,1716029632,12916.71303649,128.1481781399998,53314.7557968 2024-05-18,10:53:54.000,139,11042312,13485,0,1716029633,12916.638937079995,127.95080250000319,53314.76977104 2024-05-18,10:53:55.000,139,11042348,13845,0,1716029634,12916.618728149995,127.61949339000421,53314.7557968 2024-05-18,10:53:56.000,139,11042289,13725,0,1716029635,12916.827553759991,127.45031426999776,53314.860603600006 2024-05-18,10:53:57.000,139,11042265,13725,0,1716029636,12917.150896639992,127.56310035000206,53314.85361648001 2024-05-18,10:53:58.000,139,11042362,13605,0,1716029637,12917.352985939993,127.95080250000319,53314.85361648001 2024-05-18,10:53:59.000,139,11042338,13645,0,1716029638,12917.292359149993,128.35260291000304,53314.88855208 2024-05-18,10:54:00.000,139,11042313,13765,0,1716029639,12917.049851989992,128.557027679999,53314.94444904 2024-05-18,10:54:01.000,139,11042314,13485,0,1716029640,12916.787135899991,128.557027679999,53314.97239752001 2024-05-18,10:54:02.000,139,11042343,13525,0,1716029641,12916.66588231999,128.49358551000478,53315.05624296 2024-05-18,10:54:03.000,139,11042256,13405,0,1716029642,12916.58504659999,128.47948724999878,53315.09117856 2024-05-18,10:54:04.000,139,11042320,13925,0,1716029643,12916.58504659999,128.69801028000074,53315.16104976 2024-05-18,10:54:05.000,139,11042365,13605,0,1716029644,12916.54462873999,129.00817200000165,53315.25886944 2024-05-18,10:54:06.000,139,11042305,13525,0,1716029645,12916.58504659999,129.0998106900006,53315.32175352 2024-05-18,10:54:07.000,139,11042337,13485,0,1716029646,12916.558101359995,128.95882808999886,53315.37066336 2024-05-18,10:54:08.000,139,11042348,13765,0,1716029647,12916.69282756,128.69096115000139,53315.44752168 2024-05-18,10:54:09.000,139,11042369,13245,0,1716029648,12916.79387221,128.444241600002,53315.510405760004 2024-05-18,10:54:10.000,139,11042326,13445,0,1716029649,12916.59178291,128.27506248000282,53315.5593156 2024-05-18,10:54:11.000,139,11042365,13925,0,1716029650,12916.302121579989,128.31735725999897,53315.56630272 2024-05-18,10:54:12.000,139,11042295,13525,0,1716029651,12916.073087039993,128.40899594999792,53315.5593156 2024-05-18,10:54:13.000,139,11042324,13485,0,1716029652,12916.147186449998,128.59932246000244,53315.57328984001 2024-05-18,10:54:14.000,139,11042329,13525,0,1716029653,12916.221285859989,128.902435050004,53315.60822544 2024-05-18,10:54:15.000,139,11042352,13165,0,1716029654,12916.34253943999,129.13505634000467,53315.61521256 2024-05-18,10:54:16.000,139,11042359,13605,0,1716029655,12916.32233050999,129.08571243000188,53315.650148160006 2024-05-18,10:54:17.000,139,11042307,13405,0,1716029656,12916.093295969993,128.98702461000357,53315.678096640004 2024-05-18,10:54:18.000,139,11042341,13325,0,1716029657,12915.891206669992,128.888336789998,53315.72001936001 2024-05-18,10:54:19.000,139,11042293,13805,0,1716029658,12915.763216779997,128.53588029000093,53315.75495496 2024-05-18,10:54:20.000,139,11042322,13925,0,1716029659,12915.682381059996,128.0142446700047,53315.845787520004 2024-05-18,10:54:21.000,139,11042323,13765,0,1716029660,12915.823843569997,127.52785469999799,53315.88771024001 2024-05-18,10:54:22.000,139,11042294,13645,0,1716029661,12916.436847779994,127.39392123000289,53315.90168448 2024-05-18,10:54:23.000,139,11042336,13565,0,1716029662,12917.043115679997,127.5560512200027,53315.97854280001 2024-05-18,10:54:24.000,139,11042312,13445,0,1716029663,12917.58202047999,127.9014585900004,53316.00649128001 2024-05-18,10:54:25.000,139,11042323,13885,0,1716029664,12917.91209967,128.30325900000025,53316.06238824 2024-05-18,10:54:26.000,139,11042366,13925,0,1716029665,12917.77063716,128.62751897999988,53316.1182852 2024-05-18,10:54:27.000,139,11042360,13805,0,1716029666,12917.278886530003,128.68391202000203,53316.153220800006 2024-05-18,10:54:28.000,139,11042368,13365,0,1716029667,12916.699563869995,128.67686289000267,53316.14623368001 2024-05-18,10:54:29.000,139,11042328,13525,0,1716029668,12916.100032279988,128.557027679999,53316.181169280004 2024-05-18,10:54:30.000,139,11042305,13525,0,1716029669,12915.500500689996,128.41604508000455,53316.14623368001 2024-05-18,10:54:31.000,139,11042372,13165,0,1716029670,12914.934650649993,128.27506248000282,53316.05540112001 2024-05-18,10:54:32.000,139,11042336,13325,0,1716029671,12914.793188139993,128.37375030000112,53315.97854280001 2024-05-18,10:54:33.000,139,11042301,13525,0,1716029672,12915.042431609989,128.62751897999988,53315.95758144001 2024-05-18,10:54:34.000,139,11042330,13605,0,1716029673,12915.29167508,128.79669809999905,53315.866748880006 2024-05-18,10:54:35.000,139,11042306,13805,0,1716029674,12915.540918549996,128.74030506000418,53315.89469736 2024-05-18,10:54:36.000,139,11042328,13925,0,1716029675,12915.43313759,128.6557155000046,53315.93662008001 2024-05-18,10:54:37.000,139,11042324,13605,0,1716029676,12915.318620319995,128.67686289000267,53315.915658720005 2024-05-18,10:54:38.000,139,11042360,13645,0,1716029677,12915.40619234999,128.69801028000074,53315.92963296 2024-05-18,10:54:39.000,139,11042321,13605,0,1716029678,12915.460082829995,128.73325593000482,53315.97155568 2024-05-18,10:54:40.000,139,11042344,13365,0,1716029679,12915.48702806999,128.6557155000046,53315.97854280001 2024-05-18,10:54:41.000,139,11042320,13885,0,1716029680,12915.561127479996,128.69801028000074,53315.985529920006 2024-05-18,10:54:42.000,139,11042311,13605,0,1716029681,12915.500500689996,128.74735419000353,53315.92963296 2024-05-18,10:54:43.000,139,11042321,13725,0,1716029682,12915.298411389995,128.72620679999818,53315.88771024001 2024-05-18,10:54:44.000,139,11042348,13485,0,1716029683,12914.954859579993,128.79669809999905,53315.866748880006 2024-05-18,10:54:45.000,139,11042340,13725,0,1716029684,12914.510263119992,128.88128765999863,53315.915658720005 2024-05-18,10:54:46.000,139,11042333,13805,0,1716029685,12914.321646439996,129.12095807999867,53315.90867160001 2024-05-18,10:54:47.000,139,11042336,13445,0,1716029686,12914.39574585,129.41702154000086,53315.8038648 2024-05-18,10:54:48.000,139,11042328,13325,0,1716029687,12914.537208360001,129.50161110000045,53315.81085192001 2024-05-18,10:54:49.000,139,11042358,13645,0,1716029688,12914.496790500001,129.4452180599983,53315.75495496 2024-05-18,10:54:50.000,139,11042332,13365,0,1716029689,12914.23407441,129.38177589000406,53315.76194208 2024-05-18,10:54:51.000,139,11042373,13485,0,1716029690,12914.06566665999,129.41702154000086,53315.678096640004 2024-05-18,10:54:52.000,139,11042305,13565,0,1716029691,12913.96462200999,129.43111979999958,53315.68508376 2024-05-18,10:54:53.000,139,11042279,13165,0,1716029692,12913.674960679993,129.28308806999848,53315.60123832001 2024-05-18,10:54:54.000,139,11042332,13365,0,1716029693,12913.486343999997,128.69801028000074,53315.57328984001 2024-05-18,10:54:55.000,139,11042338,13845,0,1716029694,12913.371826729992,128.22571857000003,53315.52438000001 2024-05-18,10:54:56.000,139,11042316,13525,0,1716029695,12913.317936250001,128.41604508000455,53315.45450880001 2024-05-18,10:54:57.000,139,11042359,13525,0,1716029696,12913.08890170999,129.10685981999995,53315.349702 2024-05-18,10:54:58.000,139,11042299,13365,0,1716029697,12912.70493203999,130.0514432400014,53315.32874064 2024-05-18,10:54:59.000,139,11042364,13525,0,1716029698,12912.240126650002,130.7704545000015,53315.27284368 2024-05-18,10:55:00.000,139,11042367,13485,0,1716029699,12911.85615698,130.97487927000475,53315.16104976 2024-05-18,10:55:01.000,139,11042384,13725,0,1716029700,12911.701221849995,130.71406145999936,53315.09816568001 2024-05-18,10:55:02.000,139,11042363,13805,0,1716029701,12911.75511233,130.10078715000418,53315.04925584001 2024-05-18,10:55:03.000,139,11042303,13525,0,1716029702,12911.91678377,129.42407067000022,53315.04925584001 2024-05-18,10:55:04.000,139,11042362,13445,0,1716029703,12912.132345689992,128.7685015800016,53315.02130736001 2024-05-18,10:55:05.000,139,11042355,13565,0,1716029704,12912.347907609997,128.54997854999965,53315.007333120004 2024-05-18,10:55:06.000,139,11042353,13525,0,1716029705,12912.610623699999,128.66276463000395,53315.007333120004 2024-05-18,10:55:07.000,139,11042299,13565,0,1716029706,12912.691459419999,129.28308806999848,53314.92348768 2024-05-18,10:55:08.000,139,11042344,13805,0,1716029707,12912.624096319989,130.1148854100029,53314.909513440005 2024-05-18,10:55:09.000,139,11042330,13325,0,1716029708,12912.320962370002,130.72111058999872,53314.790732400004 2024-05-18,10:55:10.000,139,11042349,13685,0,1716029709,12911.72816708999,130.74930711000343,53314.68592560001 2024-05-18,10:55:11.000,139,11042348,13685,0,1716029710,12911.371142659998,130.35455583000294,53314.60906728 2024-05-18,10:55:12.000,139,11042314,13645,0,1716029711,12911.317252179993,129.78357630000392,53314.53919608 2024-05-18,10:55:13.000,139,11042346,13605,0,1716029712,12911.472187309999,129.39587415000278,53314.46233776 2024-05-18,10:55:14.000,139,11042311,13525,0,1716029713,12911.499132549994,129.17735112000082,53314.43438928 2024-05-18,10:55:15.000,139,11042264,13285,0,1716029714,12911.425033139989,129.0011228700023,53314.336569600004 2024-05-18,10:55:16.000,139,11042261,13525,0,1716029715,12911.337461109993,128.9165333100027,53314.238749920005 2024-05-18,10:55:17.000,139,11042321,13885,0,1716029716,12911.068008709997,128.71915766999882,53314.21778856 2024-05-18,10:55:18.000,139,11042338,13325,0,1716029717,12910.953491439992,128.28211161000218,53314.17586584 2024-05-18,10:55:19.000,139,11042290,13325,0,1716029718,12911.216207529993,127.89440946000104,53314.1968272 2024-05-18,10:55:20.000,139,11042345,13325,0,1716029719,12911.539550409994,127.76047598999867,53314.119968880004 2024-05-18,10:55:21.000,139,11042287,13365,0,1716029720,12911.70795815999,127.63359165000293,53314.20381432 2024-05-18,10:55:22.000,139,11042296,13445,0,1716029721,12911.862893289996,127.58424774000014,53314.21778856 2024-05-18,10:55:23.000,139,11042253,13645,0,1716029722,12911.970674249991,127.58424774000014,53314.189840080006 2024-05-18,10:55:24.000,139,11042306,13565,0,1716029723,12912.118873070001,127.47851079000247,53314.23176280001 2024-05-18,10:55:25.000,139,11042361,13565,0,1716029724,12912.361380230002,127.31638080000266,53314.21080144001 2024-05-18,10:55:26.000,139,11042320,13925,0,1716029725,12912.677986799994,127.28113514999859,53314.189840080006 2024-05-18,10:55:27.000,139,11042332,13365,0,1716029726,12912.88681240999,127.58424774000014,53314.189840080006 2024-05-18,10:55:28.000,139,11042316,13765,0,1716029727,12912.89354872,128.14112901000044,53314.22477568 2024-05-18,10:55:29.000,139,11042327,13485,0,1716029728,12912.88681240999,128.6698137600033,53314.20381432 2024-05-18,10:55:30.000,139,11042319,13925,0,1716029729,12912.85313086,129.14210547000403,53314.21080144001 2024-05-18,10:55:31.000,139,11042292,13525,0,1716029730,12912.644305249989,129.6073480499981,53314.18285296001 2024-05-18,10:55:32.000,139,11042313,13565,0,1716029731,12912.374852849993,129.50161110000045,53314.11298176001 2024-05-18,10:55:33.000,139,11042252,13765,0,1716029732,12912.260335580002,129.00817200000165,53314.06407192001 2024-05-18,10:55:34.000,139,11042321,13965,0,1716029733,12912.179499860002,128.43719247000263,53314.02913632 2024-05-18,10:55:35.000,139,11042269,13925,0,1716029734,12912.132345689992,128.1481781399998,53313.952278000004 2024-05-18,10:55:36.000,139,11042289,13485,0,1716029735,12912.253599269992,128.06358858000021,53313.93830376 2024-05-18,10:55:37.000,139,11042245,13645,0,1716029736,12912.523051669988,128.36670117000176,53313.86144544 2024-05-18,10:55:38.000,139,11042267,13565,0,1716029737,12912.97438444,128.7050594100001,53313.805548480006 2024-05-18,10:55:39.000,139,11042284,13525,0,1716029738,12913.405508279997,128.8530911400012,53313.7426644 2024-05-18,10:55:40.000,139,11042326,14085,0,1716029739,12913.641279130003,128.99407374000293,53313.6727932 2024-05-18,10:55:41.000,139,11042276,13885,0,1716029740,12913.365090419997,129.26898980999977,53313.735677280005 2024-05-18,10:55:42.000,139,11042316,13565,0,1716029741,12912.718404659994,129.55095501000324,53313.6727932 2024-05-18,10:55:43.000,139,11042269,13965,0,1716029742,12911.883102219996,129.84701846999815,53313.65881896001 2024-05-18,10:55:44.000,139,11042258,13725,0,1716029743,12911.094953949992,129.9668536800018,53313.602922 2024-05-18,10:55:45.000,139,11042308,13725,0,1716029744,12910.34722353999,129.89636238000094,53313.54702504 2024-05-18,10:55:46.000,139,11042331,13805,0,1716029745,12909.619702060001,129.2478424200017,53313.48414096 2024-05-18,10:55:47.000,139,11042296,13645,0,1716029746,12909.35024965999,128.3314555199977,53313.52606368 2024-05-18,10:55:48.000,139,11042299,13965,0,1716029747,12909.666856229996,127.49965818000055,53313.48414096 2024-05-18,10:55:49.000,139,11042291,13525,0,1716029748,12910.091243759998,127.13310342000477,53313.449205360004 2024-05-18,10:55:50.000,139,11042291,13565,0,1716029749,12910.380905089994,127.04851385999791,53313.330424320004 2024-05-18,10:55:51.000,139,11042310,13765,0,1716029750,12910.313541989999,127.28113514999859,53313.24657888 2024-05-18,10:55:52.000,139,11042261,13565,0,1716029751,12910.057562209993,127.76047598999867,53313.15574632001 2024-05-18,10:55:53.000,139,11042297,13565,0,1716029752,12909.565811579996,128.23981682999874,53313.09286224 2024-05-18,10:55:54.000,139,11042259,13445,0,1716029753,12908.898916889993,128.2468659599981,53312.946132720004 2024-05-18,10:55:55.000,139,11042284,13685,0,1716029754,12908.353275779991,127.9014585900004,53312.778441840004 2024-05-18,10:55:56.000,139,11042318,14005,0,1716029755,12908.245494819996,127.33047906000138,53312.70158352001 2024-05-18,10:55:57.000,139,11042297,13765,0,1716029756,12908.602519250002,126.78064692000044,53312.58280248001 2024-05-18,10:55:58.000,139,11042293,13565,0,1716029757,12908.932598439998,126.8863838699981,53312.50594416001 2024-05-18,10:55:59.000,139,11042332,13925,0,1716029758,12909.053852019999,127.47851079000247,53312.49196992 2024-05-18,10:56:00.000,139,11042276,13925,0,1716029759,12909.013434159999,128.18342379000387,53312.37318888 2024-05-18,10:56:01.000,139,11042288,13445,0,1716029760,12908.757454379993,128.78259984000033,53312.275369200004 2024-05-18,10:56:02.000,139,11042337,13605,0,1716029761,12908.33980316,129.25489155000105,53312.23344648 2024-05-18,10:56:03.000,139,11042337,13605,0,1716029762,12907.99625135,129.52980761999788,53312.24742072001 2024-05-18,10:56:04.000,139,11042295,13405,0,1716029763,12907.82784359999,129.58620066000003,53312.18453664 2024-05-18,10:56:05.000,139,11042343,13645,0,1716029764,12907.901943009994,129.23374416000297,53312.14960104001 2024-05-18,10:56:06.000,139,11042307,13325,0,1716029765,12907.95583349,128.7896489699997,53312.128639680006 2024-05-18,10:56:07.000,139,11042300,13325,0,1716029766,12907.93562456,128.33850465000432,53312.04479424 2024-05-18,10:56:08.000,139,11042321,13885,0,1716029767,12908.05014182999,128.0494903200015,53311.98889728 2024-05-18,10:56:09.000,139,11042320,13365,0,1716029768,12908.23875851,128.05653945000086,53311.91902608 2024-05-18,10:56:10.000,139,11042280,13525,0,1716029769,12908.494738289992,128.32440638999833,53311.91902608 2024-05-18,10:56:11.000,139,11042297,13605,0,1716029770,12908.541892460002,128.62046985000052,53311.86312912001 2024-05-18,10:56:12.000,139,11042314,13525,0,1716029771,12908.225285889996,128.94472983000014,53311.891077600005 2024-05-18,10:56:13.000,139,11042318,13605,0,1716029772,12907.659435849993,128.9799754800042,53311.82819352 2024-05-18,10:56:14.000,139,11042297,13485,0,1716029773,12907.066640569996,128.81079635999777,53311.80723216 2024-05-18,10:56:15.000,139,11042280,13445,0,1716029774,12906.60857148999,128.54997854999965,53311.7513352 2024-05-18,10:56:16.000,139,11042307,13645,0,1716029775,12906.352591709998,128.5217820300022,53311.723386720005 2024-05-18,10:56:17.000,139,11042322,13525,0,1716029776,12906.217865509992,128.41604508000455,53311.674476880005 2024-05-18,10:56:18.000,139,11042306,13565,0,1716029777,12906.298701229993,128.0847359699983,53311.63255416 2024-05-18,10:56:19.000,139,11042293,13765,0,1716029778,12906.359328019993,128.00719553999807,53311.604605680004 2024-05-18,10:56:20.000,139,11042338,13925,0,1716029779,12906.386273259988,127.97899902000063,53311.52076024 2024-05-18,10:56:21.000,139,11042312,13685,0,1716029780,12906.64898934999,127.99309727999935,53311.436914800004 2024-05-18,10:56:22.000,139,11042286,13485,0,1716029781,12907.066640569996,128.07768683999893,53311.42992768001 2024-05-18,10:56:23.000,139,11042297,13325,0,1716029782,12907.363038210002,128.1763746600045,53311.39499208 2024-05-18,10:56:24.000,139,11042312,13525,0,1716029783,12907.585336439988,127.95080250000319,53311.33210800001 2024-05-18,10:56:25.000,139,11042283,13365,0,1716029784,12907.720062639994,127.42211775000033,53311.269223920004 2024-05-18,10:56:26.000,139,11042294,13885,0,1716029785,12908.00972396999,126.92867865000153,53311.234288319996 2024-05-18,10:56:27.000,139,11042359,13445,0,1716029786,12908.225285889996,127.0626121200039,53311.12948152 2024-05-18,10:56:28.000,139,11042320,13525,0,1716029787,12908.17139540999,127.7040829500038,53311.11550728001 2024-05-18,10:56:29.000,139,11042313,13885,0,1716029788,12908.07708707,128.4583398600007,53311.05961032 2024-05-18,10:56:30.000,139,11042317,13085,0,1716029789,12908.00972396999,129.12095807999867,53310.982752 2024-05-18,10:56:31.000,139,11042278,13645,0,1716029790,12907.720062639994,129.45226718999766,53310.94082928 2024-05-18,10:56:32.000,139,11042297,13445,0,1716029791,12907.268729869997,129.1984985099989,53310.94082928 2024-05-18,10:56:33.000,139,11042300,13525,0,1716029792,12906.89823282,128.557027679999,53310.86397096 2024-05-18,10:56:34.000,139,11042345,13485,0,1716029793,12906.70961613999,128.10588336000365,53310.8430096 2024-05-18,10:56:35.000,139,11042269,13605,0,1716029794,12906.399745879993,127.92965510999784,53310.766151280004 2024-05-18,10:56:36.000,139,11042279,13365,0,1716029795,12906.076402999992,128.444241600002,53310.633396 2024-05-18,10:56:37.000,139,11042280,13285,0,1716029796,12905.57791606,129.18440025000018,53310.53557632 2024-05-18,10:56:38.000,139,11042303,13685,0,1716029797,12905.072692809998,129.43111979999958,53310.381859680005 2024-05-18,10:56:39.000,139,11042268,13565,0,1716029798,12904.729140999996,129.26898980999977,53310.27006576 2024-05-18,10:56:40.000,139,11042300,13405,0,1716029799,12904.695459449991,129.05751591000444,53310.18622032001 2024-05-18,10:56:41.000,139,11042278,13325,0,1716029800,12904.688723139996,129.00817200000165,53310.08141352 2024-05-18,10:56:42.000,139,11042303,13605,0,1716029801,12904.39232549999,129.15620373000274,53309.97660672 2024-05-18,10:56:43.000,139,11042309,13485,0,1716029802,12904.089191549989,129.26898980999977,53309.8648128 2024-05-18,10:56:44.000,139,11042361,13645,0,1716029803,12903.792793909997,129.45226718999766,53309.711096160005 2024-05-18,10:56:45.000,139,11042289,13365,0,1716029804,12903.631122469997,129.67783934999898,53309.62725072 2024-05-18,10:56:46.000,139,11042310,13405,0,1716029805,12903.307779589995,129.83292020999943,53309.494495440005 2024-05-18,10:56:47.000,139,11042329,13605,0,1716029806,12902.782347409993,129.88931325000158,53309.40366288 2024-05-18,10:56:48.000,139,11042316,13685,0,1716029807,12902.16260689,129.74833064999984,53309.28488184 2024-05-18,10:56:49.000,139,11042303,14045,0,1716029808,12901.906627109995,129.41702154000086,53309.14513944 2024-05-18,10:56:50.000,139,11042327,13725,0,1716029809,12902.07503485999,128.9517789599995,53309.089242480004 2024-05-18,10:56:51.000,139,11042306,13885,0,1716029810,12902.290596779996,128.5429294200003,53309.0962296 2024-05-18,10:56:52.000,139,11042316,14045,0,1716029811,12902.391641429997,128.27506248000282,53309.089242480004 2024-05-18,10:56:53.000,139,11042312,13685,0,1716029812,12902.357959879992,128.4230942100039,53309.04731976 2024-05-18,10:56:54.000,139,11042310,14005,0,1716029813,12902.16260689,128.902435050004,53309.03334552001 2024-05-18,10:56:55.000,139,11042288,13525,0,1716029814,12902.027880689995,129.30423546000384,53308.91456448001 2024-05-18,10:56:56.000,139,11042253,13605,0,1716029815,12902.432059289997,129.55095501000324,53308.89360312001 2024-05-18,10:56:57.000,139,11042314,13725,0,1716029816,12903.07200873999,129.39587415000278,53308.86565464001 2024-05-18,10:56:58.000,139,11042285,13925,0,1716029817,12903.489659959996,129.02227026000037,53308.8516804 2024-05-18,10:56:59.000,139,11042293,13765,0,1716029818,12903.543550440001,128.69096115000139,53308.76783496001 2024-05-18,10:57:00.000,139,11042315,13685,0,1716029819,12903.570495679996,128.57112593999773,53308.774822080006 2024-05-18,10:57:01.000,139,11042331,13645,0,1716029820,12903.523341510001,128.96587721999822,53308.656041040005 2024-05-18,10:57:02.000,139,11042296,13805,0,1716029821,12903.40208793,129.6566919600009,53308.607131200006 2024-05-18,10:57:03.000,139,11042291,13485,0,1716029822,12903.287570659995,130.15718018999905,53308.50931152001 2024-05-18,10:57:04.000,139,11042305,13365,0,1716029823,12903.07200873999,130.13603280000098,53308.3975176 2024-05-18,10:57:05.000,139,11042317,13445,0,1716029824,12903.03832719,129.61439718000474,53308.36258200001 2024-05-18,10:57:06.000,139,11042363,13525,0,1716029825,12903.27409803999,128.97292635000485,53308.320659280005 2024-05-18,10:57:07.000,139,11042281,13605,0,1716029826,12903.759112359992,128.34555378000368,53308.20886536 2024-05-18,10:57:08.000,139,11042371,13605,0,1716029827,12904.237390369999,128.07063770999957,53308.16694264 2024-05-18,10:57:09.000,139,11042295,13805,0,1716029828,12904.567469559996,128.10588336000365,53308.13899416 2024-05-18,10:57:10.000,139,11042310,13925,0,1716029829,12904.55399693999,128.23276769999939,53308.07611008001 2024-05-18,10:57:11.000,139,11042314,13605,0,1716029830,12904.547260629995,128.4230942100039,53308.04816160001 2024-05-18,10:57:12.000,139,11042392,13485,0,1716029831,12904.39232549999,128.68391202000203,53307.9433548 2024-05-18,10:57:13.000,139,11042347,13885,0,1716029832,12904.33169870999,128.97292635000485,53307.88745784001 2024-05-18,10:57:14.000,139,11042323,13405,0,1716029833,12904.385589189995,129.10685981999995,53307.77566392 2024-05-18,10:57:15.000,139,11042303,13405,0,1716029834,12904.53378800999,128.95882808999886,53307.74072832001 2024-05-18,10:57:16.000,139,11042300,13405,0,1716029835,12904.708932069996,128.58522420000372,53307.60797304 2024-05-18,10:57:17.000,139,11042317,13565,0,1716029836,12904.857130889992,128.21866944000067,53307.57303744001 2024-05-18,10:57:18.000,139,11042275,13285,0,1716029837,12904.729140999996,128.16932552999788,53307.433295040006 2024-05-18,10:57:19.000,139,11042348,13605,0,1716029838,12904.43274335999,128.16227639999852,53307.39137232 2024-05-18,10:57:20.000,139,11042271,13325,0,1716029839,12904.23065405999,128.09178509999765,53307.13284888 2024-05-18,10:57:21.000,139,11042284,13605,0,1716029840,12904.129609409989,128.2116203100013,53307.01406784 2024-05-18,10:57:22.000,139,11042348,13445,0,1716029841,12904.25086298999,128.3948976899992,53306.88829968 2024-05-18,10:57:23.000,139,11042328,13525,0,1716029842,12904.446215979995,128.71915766999882,53306.8254156 2024-05-18,10:57:24.000,139,11042292,13645,0,1716029843,12904.688723139996,129.29013719999784,53306.73458304001 2024-05-18,10:57:25.000,139,11042295,13285,0,1716029844,12904.68198683,130.0161975900046,53306.67169896 2024-05-18,10:57:26.000,139,11042358,13765,0,1716029845,12903.974674279998,130.79160188999958,53306.48304672 2024-05-18,10:57:27.000,139,11042329,13485,0,1716029846,12902.775611099998,131.28504098999838,53306.32933008001 2024-05-18,10:57:28.000,139,11042280,13565,0,1716029847,12901.650647329989,131.32028664000245,53306.091768000006 2024-05-18,10:57:29.000,139,11042306,13405,0,1716029848,12901.226259800002,131.0806162200024,53305.924077120006 2024-05-18,10:57:30.000,139,11042292,13645,0,1716029849,12901.354249689997,131.00307579000219,53305.71446352 2024-05-18,10:57:31.000,139,11042314,13765,0,1716029850,12901.542866369993,131.0806162200024,53305.58170824001 2024-05-18,10:57:32.000,139,11042327,13725,0,1716029851,12901.522657439993,131.38372881000396,53305.469914320005 2024-05-18,10:57:33.000,139,11042275,13765,0,1716029852,12901.266677660002,131.66569401000015,53305.38606888 2024-05-18,10:57:34.000,139,11042325,13365,0,1716029853,12901.00396157,131.98995398999978,53305.23933936 2024-05-18,10:57:35.000,139,11042303,13645,0,1716029854,12900.93659846999,132.25782093000453,53305.204403760006 2024-05-18,10:57:36.000,139,11042296,13845,0,1716029855,12900.73450916999,132.65962134000438,53305.1485068 2024-05-18,10:57:37.000,139,11042272,13965,0,1716029856,12900.269703780003,132.7089652499999,53305.085622720006 2024-05-18,10:57:38.000,139,11042319,13765,0,1716029857,12899.68364481,132.17323136999767,53304.9039576 2024-05-18,10:57:39.000,139,11042313,13725,0,1716029858,12899.326620379994,131.50356402000034,53304.87600912 2024-05-18,10:57:40.000,139,11042279,13365,0,1716029859,12899.326620379994,130.82684754000366,53304.69434400001 2024-05-18,10:57:41.000,139,11042305,13325,0,1716029860,12899.72406267,130.35455583000294,53304.63844704 2024-05-18,10:57:42.000,139,11042309,13445,0,1716029861,12900.134977579997,130.18537671000377,53304.45678192001 2024-05-18,10:57:43.000,139,11042310,13605,0,1716029862,12900.296649019998,130.25586801000463,53304.365949360006 2024-05-18,10:57:44.000,139,11042340,13605,0,1716029863,12900.087823410002,130.55193146999954,53304.25415544 2024-05-18,10:57:45.000,139,11042301,13525,0,1716029864,12899.892470419996,130.94668275000004,53304.19127136001 2024-05-18,10:57:46.000,139,11042310,13445,0,1716029865,12899.76448053,131.29913925000437,53304.177297120004 2024-05-18,10:57:47.000,139,11042327,13245,0,1716029866,12899.926151970001,131.2145496900048,53303.94672216 2024-05-18,10:57:48.000,139,11042271,13245,0,1716029867,12900.236022229998,130.98897753000347,53304.009606240004 2024-05-18,10:57:49.000,139,11042321,13605,0,1716029868,12900.74124548,130.833896670003,53303.98864488 2024-05-18,10:57:50.000,139,11042325,13405,0,1716029869,12901.138687769992,130.74225798000407,53303.94672216 2024-05-18,10:57:51.000,139,11042320,13285,0,1716029870,12901.246468730002,130.41799800000445,53303.94672216 2024-05-18,10:57:52.000,139,11042308,13405,0,1716029871,12901.259941349992,129.9527554200031,53303.9257608 2024-05-18,10:57:53.000,139,11042384,13685,0,1716029872,12901.394667549997,129.82587108000007,53303.94672216 2024-05-18,10:57:54.000,139,11042320,13645,0,1716029873,12901.475503269998,130.5096366900034,53303.78601840001 2024-05-18,10:57:55.000,139,11042339,13685,0,1716029874,12901.347513380002,131.623399230004,53303.75806992 2024-05-18,10:57:56.000,139,11042318,13845,0,1716029875,12901.152160389996,132.54683526000008,53303.68819872001 2024-05-18,10:57:57.000,139,11042334,13405,0,1716029876,12901.280150279992,132.75830916000268,53303.527494960006 2024-05-18,10:57:58.000,139,11042315,13645,0,1716029877,12901.495712199998,132.85699698000099,53303.54845632001 2024-05-18,10:57:59.000,139,11042364,13405,0,1716029878,12901.381194929992,132.89224262999778,53303.52050784001 2024-05-18,10:58:00.000,139,11042320,13965,0,1716029879,12900.95680739999,132.82880046000355,53303.51352072 2024-05-18,10:58:01.000,139,11042401,13765,0,1716029880,12900.397693669998,132.9204391500025,53303.471598 2024-05-18,10:58:02.000,139,11042319,13645,0,1716029881,12899.811634699996,133.14601131000381,53303.387752560004 2024-05-18,10:58:03.000,139,11042344,13845,0,1716029882,12899.131267389988,133.2940430400049,53303.31089424001 2024-05-18,10:58:04.000,139,11042299,13325,0,1716029883,12898.4643727,133.56895911000174,53303.19910032 2024-05-18,10:58:05.000,139,11042255,13565,0,1716029884,12897.885050039993,133.6746960599994,53303.171151840004 2024-05-18,10:58:06.000,139,11042355,13645,0,1716029885,12897.24510059,133.54781172000366,53303.04538368001 2024-05-18,10:58:07.000,139,11042336,13245,0,1716029886,12896.632096380003,133.22355174000404,53302.954551120005 2024-05-18,10:58:08.000,139,11042362,13765,0,1716029887,12896.200972539991,132.63847394999902,53302.9126284 2024-05-18,10:58:09.000,139,11042313,13965,0,1716029888,12896.07971895999,131.79257835000317,53302.80083448 2024-05-18,10:58:10.000,139,11042322,13725,0,1716029889,12896.254863019996,130.89733884000452,53302.89166704 2024-05-18,10:58:11.000,139,11042303,13565,0,1716029890,12896.510842800002,130.13603280000098,53302.87070568 2024-05-18,10:58:12.000,139,11042317,13565,0,1716029891,12896.652305309988,129.67079021999962,53302.80782160001 2024-05-18,10:58:13.000,139,11042313,13485,0,1716029892,12896.834185679989,129.5086602299998,53302.75192464 2024-05-18,10:58:14.000,139,11042337,13605,0,1716029893,12897.272045829995,129.51570935999916,53302.71000192001 2024-05-18,10:58:15.000,139,11042319,13525,0,1716029894,12897.804214319993,129.63554457000282,53302.65410496 2024-05-18,10:58:16.000,139,11042340,13725,0,1716029895,12898.31617387999,129.56505327000195,53302.61218224001 2024-05-18,10:58:17.000,139,11042337,13685,0,1716029896,12898.807924510002,129.3747267600047,53302.69602768 2024-05-18,10:58:18.000,139,11042287,13885,0,1716029897,12899.225575729994,129.34653024,53302.7030148 2024-05-18,10:58:19.000,139,11042326,13605,0,1716029898,12899.609545399995,129.4452180599983,53302.716989040004 2024-05-18,10:58:20.000,139,11042310,13525,0,1716029899,12899.905943040001,129.69898674000433,53302.689040560006 2024-05-18,10:58:21.000,139,11042324,13525,0,1716029900,12899.7442716,130.262917140004,53302.76589888 2024-05-18,10:58:22.000,139,11042319,13685,0,1716029901,12899.104322149993,131.2145496900048,53302.65410496 2024-05-18,10:58:23.000,139,11042330,13445,0,1716029902,12898.127557199994,132.15913310999895,53302.59122088001 2024-05-18,10:58:24.000,139,11042290,13405,0,1716029903,12897.25857320999,132.64552307999838,53302.521349680006 2024-05-18,10:58:25.000,139,11042288,13925,0,1716029904,12896.820713059999,132.75126003000332,53302.37462016001 2024-05-18,10:58:26.000,139,11042286,13245,0,1716029905,12896.908285089994,132.41995092000434,53302.353658800006 2024-05-18,10:58:27.000,139,11042296,13245,0,1716029906,12897.251836899995,131.92651181999827,53302.34667168001 2024-05-18,10:58:28.000,139,11042302,13565,0,1716029907,12897.629070260002,131.59520270999928,53302.43051712 2024-05-18,10:58:29.000,139,11042299,13805,0,1716029908,12897.844632179993,131.38372881000396,53302.402568640005 2024-05-18,10:58:30.000,139,11042325,13765,0,1716029909,12898.147766129994,131.13700926000456,53302.4584656 2024-05-18,10:58:31.000,139,11042326,13565,0,1716029910,12898.740561409992,131.10881273999985,53302.500388320004 2024-05-18,10:58:32.000,139,11042332,13765,0,1716029911,12899.447873959994,131.22159882000415,53302.60519512 2024-05-18,10:58:33.000,139,11042310,13445,0,1716029912,12900.074350789997,131.3625814199986,53302.64711784 2024-05-18,10:58:34.000,139,11042312,13645,0,1716029913,12900.417902599998,131.65159575000143,53302.66109208001 2024-05-18,10:58:35.000,139,11042299,13805,0,1716029914,12900.559365109999,131.94765921000362,53302.79384736 2024-05-18,10:58:36.000,139,11042324,13685,0,1716029915,12900.566101419994,132.05339616000128,53302.856731440006 2024-05-18,10:58:37.000,139,11042316,13565,0,1716029916,12900.788399649995,132.08159267999872,53302.94057688 2024-05-18,10:58:38.000,139,11042314,13325,0,1716029917,12901.017434189991,131.91241355999955,53303.08031928 2024-05-18,10:58:39.000,139,11042297,13245,0,1716029918,12901.071324669996,131.63044836000336,53303.1571776 2024-05-18,10:58:40.000,139,11042318,13565,0,1716029919,12900.970280019996,131.43307271999947,53303.24801016 2024-05-18,10:58:41.000,139,11042329,13525,0,1716029920,12900.74124548,131.67979226999887,53303.31089424001 2024-05-18,10:58:42.000,139,11042316,13605,0,1716029921,12900.471793079989,132.2789683200026,53303.34582984 2024-05-18,10:58:43.000,139,11042345,13885,0,1716029922,12900.458320459999,133.04732348999823,53303.40172680001 2024-05-18,10:58:44.000,139,11042294,13205,0,1716029923,12900.80187227,133.7381382300009,53303.37377832 2024-05-18,10:58:45.000,139,11042286,13405,0,1716029924,12901.286886590002,134.29501950000122,53303.39473968 2024-05-18,10:58:46.000,139,11042332,13845,0,1716029925,12901.246468730002,134.64747599999828,53303.4366624 2024-05-18,10:58:47.000,139,11042329,13765,0,1716029926,12900.539156179999,134.97878511000454,53303.45063664001 2024-05-18,10:58:48.000,139,11042262,13605,0,1716029927,12899.47481919999,135.13386596999771,53303.4366624 2024-05-18,10:58:49.000,139,11042306,13285,0,1716029928,12898.572153659996,134.83075338000344,53303.44364952 2024-05-18,10:58:50.000,139,11042306,13565,0,1716029929,12898.013039929989,134.33731428000465,53303.4366624 2024-05-18,10:58:51.000,139,11042325,13245,0,1716029930,12897.763796459993,133.86502257000393,53303.44364952 2024-05-18,10:58:52.000,139,11042285,13605,0,1716029931,12897.615597639997,133.35748520999914,53303.31788136 2024-05-18,10:58:53.000,139,11042281,13365,0,1716029932,12897.447189890001,133.28699390999827,53303.29692 2024-05-18,10:58:54.000,139,11042312,13605,0,1716029933,12897.36635417,133.59715562999918,53303.25499728 2024-05-18,10:58:55.000,139,11042340,13725,0,1716029934,12897.521289299992,134.3161668899993,53303.16416472001 2024-05-18,10:58:56.000,139,11042346,13565,0,1716029935,12897.501080369992,135.20435726999858,53303.09429352001 2024-05-18,10:58:57.000,139,11042376,13685,0,1716029936,12897.460662509991,135.59910854999907,53303.0873064 2024-05-18,10:58:58.000,139,11042344,13645,0,1716029937,12897.433717269996,135.704845500004,53303.11525488001 2024-05-18,10:58:59.000,139,11042303,13685,0,1716029938,12897.534761919997,135.45812595000461,53303.14320336001 2024-05-18,10:59:00.000,139,11042342,13245,0,1716029939,12897.777269079997,134.99288337000326,53303.192113200006 2024-05-18,10:59:01.000,139,11042342,13125,0,1716029940,12898.35659173999,134.41485471000487,53303.171151840004 2024-05-18,10:59:02.000,139,11042311,13525,0,1716029941,12899.050431670003,134.20338081000227,53303.28294576001 2024-05-18,10:59:03.000,139,11042294,13525,0,1716029942,12899.68364481,134.40780557999824,53303.34582984 2024-05-18,10:59:04.000,139,11042375,13365,0,1716029943,12899.966569830001,134.9364903300011,53303.387752560004 2024-05-18,10:59:05.000,139,11042322,13245,0,1716029944,12900.114768649997,135.4299294299999,53303.42967528001 2024-05-18,10:59:06.000,139,11042312,13565,0,1716029945,12900.027196620002,135.97976157000085,53303.49954648001 2024-05-18,10:59:07.000,139,11042310,13405,0,1716029946,12899.72406267,136.480249799999,53303.61832752001 2024-05-18,10:59:08.000,139,11042330,13685,0,1716029947,12899.319884069999,136.4450041500022,53303.695185840006 2024-05-18,10:59:09.000,139,11042309,13765,0,1716029948,12899.023486429993,136.02205635000428,53303.77903128 2024-05-18,10:59:10.000,139,11042337,13365,0,1716029949,12898.47784531999,135.4933716000014,53303.94672216 2024-05-18,10:59:11.000,139,11042282,13325,0,1716029950,12897.743587529993,134.92944120000175,53304.02358048001 2024-05-18,10:59:12.000,139,11042271,13565,0,1716029951,12897.312463689996,134.16108602999884,53304.09345168 2024-05-18,10:59:13.000,139,11042309,13485,0,1716029952,12897.534761919997,133.45617303000472,53304.128387280005 2024-05-18,10:59:14.000,139,11042303,13645,0,1716029953,12897.568443470002,133.42092738000065,53304.128387280005 2024-05-18,10:59:15.000,139,11042367,13685,0,1716029954,12897.090165459995,133.9707595200016,53304.02358048001 2024-05-18,10:59:16.000,139,11042300,13685,0,1716029955,12896.207708850001,134.26682298000378,53303.91877368 2024-05-18,10:59:17.000,139,11042335,13605,0,1716029956,12895.365670099993,134.28797037000186,53303.793005520005 2024-05-18,10:59:18.000,139,11042364,13485,0,1716029957,12894.570785519994,134.41485471000487,53303.674224480004 2024-05-18,10:59:19.000,139,11042328,13365,0,1716029958,12894.321542049998,134.49239513999783,53303.49255936 2024-05-18,10:59:20.000,139,11042330,13485,0,1716029959,12894.67856647999,134.51354253000318,53303.42967528001 2024-05-18,10:59:21.000,139,11042307,13245,0,1716029960,12895.001909359991,134.73206555999786,53303.31788136 2024-05-18,10:59:22.000,139,11042321,13405,0,1716029961,12895.022118289991,134.83075338000344,53303.16416472001 2024-05-18,10:59:23.000,139,11042327,13605,0,1716029962,12894.914337329996,134.6897707800017,53303.10128064 2024-05-18,10:59:24.000,139,11042322,13685,0,1716029963,12894.732456959995,134.39370731999952,53303.09429352001 2024-05-18,10:59:25.000,139,11042340,13685,0,1716029964,12894.76613851,134.0694473399999,53303.003460960004 2024-05-18,10:59:26.000,139,11042340,13565,0,1716029965,12895.042327219991,134.02010343000438,53303.003460960004 2024-05-18,10:59:27.000,139,11042309,13365,0,1716029966,12895.399351649998,134.23862645999907,53302.86371856 2024-05-18,10:59:28.000,139,11042299,13525,0,1716029967,12895.446505819993,134.54878817999997,53302.80083448 2024-05-18,10:59:29.000,139,11042324,13525,0,1716029968,12895.547550469993,134.53468992000126,53302.716989040004 2024-05-18,10:59:30.000,139,11042334,13605,0,1716029969,12895.931520139995,134.27387211000314,53302.66109208001 2024-05-18,10:59:31.000,139,11042332,13485,0,1716029970,12896.685986859993,133.96371039000223,53302.59122088001 2024-05-18,10:59:32.000,139,11042249,13405,0,1716029971,12897.379826789991,133.79453127000306,53302.598208 2024-05-18,10:59:33.000,139,11042327,13485,0,1716029972,12897.541498229992,133.69584345000476,53302.598208 2024-05-18,10:59:34.000,139,11042315,13285,0,1716029973,12897.460662509991,133.55486085000302,53302.619169360005 2024-05-18,10:59:35.000,139,11042257,13405,0,1716029974,12897.28551845,134.04829995000182,53302.59122088001 2024-05-18,10:59:36.000,139,11042302,13685,0,1716029975,12896.733141029988,135.06337467000412,53302.50737544 2024-05-18,10:59:37.000,139,11042289,13645,0,1716029976,12895.951729069995,135.71189463000337,53302.44449136001 2024-05-18,10:59:38.000,139,11042314,13605,0,1716029977,12895.426296889993,135.7400911500008,53302.353658800006 2024-05-18,10:59:39.000,139,11042312,13605,0,1716029978,12895.082745079992,135.58501029000035,53302.34667168001 2024-05-18,10:59:40.000,139,11042300,13245,0,1716029979,12894.671830169995,135.20435726999858,53302.213916400004 2024-05-18,10:59:41.000,139,11042344,13445,0,1716029980,12894.49668610999,134.97878511000454,53302.12308384 2024-05-18,10:59:42.000,139,11042316,13325,0,1716029981,12894.469740869994,134.9858342400039,53302.0043028 2024-05-18,10:59:43.000,139,11042345,13365,0,1716029982,12894.442795629999,135.11271857999964,53301.90648312 2024-05-18,10:59:44.000,139,11042298,13445,0,1716029983,12893.917363449997,135.7894350600036,53301.80167632001 2024-05-18,10:59:45.000,139,11042298,13245,0,1716029984,12893.115742559989,136.46615154000028,53301.64795968 2024-05-18,10:59:46.000,139,11042337,13285,0,1716029985,12892.597046689996,136.83270630000334,53301.494243040004 2024-05-18,10:59:47.000,139,11042312,13285,0,1716029986,12892.334330599995,137.05827846000466,53301.45232032 2024-05-18,10:59:48.000,139,11042311,13565,0,1716029987,12892.15918653999,136.9877871600038,53301.29860368001 2024-05-18,10:59:49.000,139,11042298,13245,0,1716029988,12892.32759429,136.63533065999945,53301.19379688 2024-05-18,10:59:50.000,139,11042300,13445,0,1716029989,12892.536419899996,136.50139719000435,53301.07501584 2024-05-18,10:59:51.000,139,11042280,13285,0,1716029990,12892.543156209991,136.49434805999772,53300.94924768 2024-05-18,10:59:52.000,139,11042343,13285,0,1716029991,12892.455584179996,136.3463163300039,53300.83745376001 2024-05-18,10:59:53.000,139,11042309,13525,0,1716029992,12892.394957389995,136.12779330000194,53300.73264696 2024-05-18,10:59:54.000,139,11042325,13805,0,1716029993,12892.21981332999,136.41680763000477,53300.59989168001 2024-05-18,10:59:55.000,139,11042327,13685,0,1716029994,12892.051405579994,136.66352718000417,53300.4671364 2024-05-18,10:59:56.000,139,11042314,13445,0,1716029995,12891.943624619998,136.70582196000032,53300.31341976001 2024-05-18,10:59:57.000,139,11042300,13565,0,1716029996,12892.004251409999,136.45910241000092,53300.20162584 2024-05-18,10:59:58.000,139,11042324,13765,0,1716029997,12892.26023118999,136.19123547000345,53300.103806160005 2024-05-18,10:59:59.000,139,11042334,13725,0,1716029998,12892.630728240001,136.11369504000322,53300.04092208 2024-05-18,11:00:00.000,139,11042371,13325,0,1716029999,12892.725036579992,136.24762850999832,53299.985025120004 2024-05-18,11:00:01.000,139,11042323,13605,0,1716030000,12892.233285949995,136.31107067999983,53299.92214104 2024-05-18,11:00:02.000,139,11042309,13565,0,1716030001,12891.31041148,136.480249799999,53299.88021832001 2024-05-18,11:00:03.000,139,11042291,13405,0,1716030002,12890.232601880001,136.63533065999945,53299.817334240004 2024-05-18,11:00:04.000,139,11042263,13765,0,1716030003,12889.606125049999,136.73401847999776,53299.670604720006 2024-05-18,11:00:05.000,139,11042358,13365,0,1716030004,12889.552234569994,136.76926413000183,53299.58675928 2024-05-18,11:00:06.000,139,11042330,13565,0,1716030005,12889.693697079994,136.4309058900035,53299.54483656001 2024-05-18,11:00:07.000,139,11042314,13445,0,1716030006,12889.78126910999,135.85992636000447,53299.4889396 2024-05-18,11:00:08.000,139,11042352,13405,0,1716030007,12889.713906009994,135.46517508000397,53299.384132800005 2024-05-18,11:00:09.000,139,11042232,13645,0,1716030008,12889.68696077,135.40878204000182,53299.41208128 2024-05-18,11:00:10.000,139,11042334,13205,0,1716030009,12889.915995309995,135.52156811999885,53299.35618432001 2024-05-18,11:00:11.000,139,11042307,13885,0,1716030010,12890.178711399996,135.66959984999994,53299.3491972 2024-05-18,11:00:12.000,139,11042311,13565,0,1716030011,12890.522263209998,136.02205635000428,53299.37714568001 2024-05-18,11:00:13.000,139,11042318,13405,0,1716030012,12890.630044169993,136.61418327000138,53299.30028736 2024-05-18,11:00:14.000,139,11042336,13885,0,1716030013,12890.508790589993,137.42483322000044,53299.27233888 2024-05-18,11:00:15.000,139,11042295,13325,0,1716030014,12890.171975090001,138.21433578000142,53299.11862224001 2024-05-18,11:00:16.000,139,11042272,13285,0,1716030015,12890.05072151,138.58793967000383,53299.01381544 2024-05-18,11:00:17.000,139,11042283,13605,0,1716030016,12890.360591769997,138.7430205300043,53298.88804728 2024-05-18,11:00:18.000,139,11042297,13565,0,1716030017,12890.96012335999,138.8769539999994,53298.81817608 2024-05-18,11:00:19.000,139,11042304,13445,0,1716030018,12891.613545430002,139.3492457100001,53298.79721472 2024-05-18,11:00:20.000,139,11042340,13365,0,1716030019,12892.085087129999,139.99776566999935,53298.79721472 2024-05-18,11:00:21.000,139,11042314,13205,0,1716030020,12892.44884787,140.61808911000116,53298.74131776 2024-05-18,11:00:22.000,139,11042312,13245,0,1716030021,12892.48926573,140.93529996000143,53298.78324048001 2024-05-18,11:00:23.000,139,11042257,13525,0,1716030022,12892.152450229994,141.11857733999932,53298.82516320001 2024-05-18,11:00:24.000,139,11042291,13485,0,1716030023,12891.728062699993,141.21021602999826,53298.85311168001 2024-05-18,11:00:25.000,139,11042340,13405,0,1716030024,12891.424928749992,141.30185472000448,53298.92298288001 2024-05-18,11:00:26.000,139,11042329,13405,0,1716030025,12891.418192439996,141.09742995000124,53299.01381544 2024-05-18,11:00:27.000,139,11042289,13365,0,1716030026,12891.505764469992,140.98464387000422,53299.104648 2024-05-18,11:00:28.000,139,11042303,13565,0,1716030027,12891.768480559993,141.01988952000102,53299.19548056 2024-05-18,11:00:29.000,139,11042313,13765,0,1716030028,12892.044669269999,141.0692334300038,53299.314261600004 2024-05-18,11:00:30.000,139,11042307,13565,0,1716030029,12892.36127583999,141.04808603999845,53299.42605552001 2024-05-18,11:00:31.000,139,11042281,13645,0,1716030030,12892.590310380001,140.85071040000184,53299.57977216 2024-05-18,11:00:32.000,139,11042299,13405,0,1716030031,12892.725036579992,140.52645042000222,53299.64265624001 2024-05-18,11:00:33.000,139,11042292,13485,0,1716030032,12892.597046689996,140.39251694999984,53299.78938576001 2024-05-18,11:00:34.000,139,11042322,13605,0,1716030033,12892.16592285,140.56169606999902,53299.838295600006 2024-05-18,11:00:35.000,139,11042317,13565,0,1716030034,12891.829107349993,140.907103440004,53299.85226984 2024-05-18,11:00:36.000,139,11042317,13605,0,1716030035,12891.458610299997,141.42873906000023,53299.85226984 2024-05-18,11:00:37.000,139,11042334,13485,0,1716030036,12890.96685967,142.04906250000204,53299.82432136 2024-05-18,11:00:38.000,139,11042340,13445,0,1716030037,12890.454900110002,142.57069811999827,53299.719514560005 2024-05-18,11:00:39.000,139,11042309,13525,0,1716030038,12890.05072151,142.47201029999997,53299.64265624001 2024-05-18,11:00:40.000,139,11042343,13285,0,1716030039,12889.599388739989,141.88693251000223,53299.60772064 2024-05-18,11:00:41.000,139,11042287,13405,0,1716030040,12889.208682759992,141.23136342000362,53299.52387520001 2024-05-18,11:00:42.000,139,11042330,13605,0,1716030041,12889.033538700001,141.0551351699978,53299.45400400001 2024-05-18,11:00:43.000,139,11042292,14045,0,1716030042,12888.919021429996,141.23136342000362,53299.433042640005 2024-05-18,11:00:44.000,139,11042320,13485,0,1716030043,12888.858394639996,141.2666090700004,53299.4190684 2024-05-18,11:00:45.000,139,11042345,13325,0,1716030044,12888.64283271999,141.11152820999996,53299.35618432001 2024-05-18,11:00:46.000,139,11042331,13405,0,1716030045,12888.211708879993,140.78726823000034,53299.3491972 2024-05-18,11:00:47.000,139,11042328,14045,0,1716030046,12887.598704669996,140.42071347000456,53299.32124872 2024-05-18,11:00:48.000,139,11042345,13405,0,1716030047,12887.40335167999,140.0189130600047,53299.279325999996 2024-05-18,11:00:49.000,139,11042265,13445,0,1716030048,12887.517868949995,139.72284960000252,53299.146570720004 2024-05-18,11:00:50.000,139,11042286,13405,0,1716030049,12887.922047549997,139.50432657000056,53299.08368664 2024-05-18,11:00:51.000,139,11042280,13205,0,1716030050,12888.56873331,139.5959652599995,53298.94394424001 2024-05-18,11:00:52.000,139,11042275,13085,0,1716030051,12889.060483939997,140.17399391999788,53298.87407304001 2024-05-18,11:00:53.000,139,11042317,13605,0,1716030052,12889.282782169998,140.8577595300012,53298.82516320001 2024-05-18,11:00:54.000,139,11042272,13445,0,1716030053,12889.040275009997,141.50627949000045,53298.68542080001 2024-05-18,11:00:55.000,139,11042273,13325,0,1716030054,12888.252126739993,142.11250467000355,53298.713369280005 2024-05-18,11:00:56.000,139,11042346,13445,0,1716030055,12887.26862548,142.28873292000208,53298.53869128001 2024-05-18,11:00:57.000,139,11042363,13725,0,1716030056,12886.628676029992,142.33102769999823,53298.48978144001 2024-05-18,11:00:58.000,139,11042399,13645,0,1716030057,12886.298596839995,142.42266639000445,53298.41292312 2024-05-18,11:00:59.000,139,11042312,13445,0,1716030058,12886.136925399995,142.22529075000057,53298.2661936 2024-05-18,11:01:00.000,139,11042293,13405,0,1716030059,12885.934836099994,141.7600481699992,53298.1963224 2024-05-18,11:01:01.000,139,11042316,13445,0,1716030060,12885.766428349998,141.2525108100017,53298.03561864001 2024-05-18,11:01:02.000,139,11042322,13285,0,1716030061,12885.571075359992,140.86480866000056,53297.90985048 2024-05-18,11:01:03.000,139,11042314,13645,0,1716030062,12885.335304510001,140.83661214000313,53297.72818536001 2024-05-18,11:01:04.000,139,11042328,13285,0,1716030063,12885.15342414,141.34414950000064,53297.52555888 2024-05-18,11:01:05.000,139,11042295,13445,0,1716030064,12884.87049912,141.92922728999838,53297.26703544001 2024-05-18,11:01:06.000,139,11042302,13885,0,1716030065,12884.405693729997,142.0913572799982,53297.09934456001 2024-05-18,11:01:07.000,139,11042238,13805,0,1716030066,12883.61080915,141.68250773999898,53296.82684688 2024-05-18,11:01:08.000,139,11042265,13725,0,1716030067,12882.842869809996,140.98464387000422,53296.631207520004 2024-05-18,11:01:09.000,139,11042338,13605,0,1716030068,12882.499317999995,139.99776566999935,53296.40761968001 2024-05-18,11:01:10.000,139,11042314,13605,0,1716030069,12882.79571564,139.04613311999856,53296.22595456 2024-05-18,11:01:11.000,139,11042279,13725,0,1716030070,12883.213366859993,138.86990487000003,53296.01634096 2024-05-18,11:01:12.000,139,11042311,13085,0,1716030071,12883.038222800002,139.37744223000482,53295.84166296 2024-05-18,11:01:13.000,139,11042301,13325,0,1716030072,12881.987358439997,140.09645348999766,53295.576152400005 2024-05-18,11:01:14.000,139,11042312,13325,0,1716030073,12880.754613709993,140.65333475999796,53295.2966676 2024-05-18,11:01:15.000,139,11042292,13605,0,1716030074,12879.892366029999,140.7943173599997,53294.975260080006 2024-05-18,11:01:16.000,139,11042346,13645,0,1716030075,12879.697013039993,140.56874519999838,53294.737698000004 2024-05-18,11:01:17.000,139,11042334,13605,0,1716030076,12879.757639829993,139.96252002000256,53294.472187440006 2024-05-18,11:01:18.000,139,11042301,13845,0,1716030077,12879.508396359997,139.20826310999837,53294.185715520005 2024-05-18,11:01:19.000,139,11042329,14085,0,1716030078,12879.05032727999,138.46810446000018,53293.98308904 2024-05-18,11:01:20.000,139,11042317,13565,0,1716030079,12878.713511779999,138.1015497000044,53293.66168152 2024-05-18,11:01:21.000,139,11042313,13605,0,1716030080,12878.68656653999,137.93237057999795,53293.3752096 2024-05-18,11:01:22.000,139,11042297,13525,0,1716030081,12878.91560108,137.68565102999855,53293.0957248 2024-05-18,11:01:23.000,139,11042342,13205,0,1716030082,12879.292834439992,137.38958757000364,53292.80226576 2024-05-18,11:01:24.000,139,11042281,13645,0,1716030083,12879.447769569997,137.22745758000383,53292.627587760006 2024-05-18,11:01:25.000,139,11042264,13405,0,1716030084,12879.501660050002,137.3472927900002,53292.44592264 2024-05-18,11:01:26.000,139,11042284,13485,0,1716030085,12879.387142779997,137.46712800000387,53292.222334800004 2024-05-18,11:01:27.000,139,11042353,13845,0,1716030086,12879.131162999991,137.2979488800047,53292.08957952 2024-05-18,11:01:28.000,139,11042292,13485,0,1716030087,12878.659621299994,137.1499171500036,53291.956824240006 2024-05-18,11:01:29.000,139,11042285,13525,0,1716030088,12877.79737362,137.4600788700045,53291.74721064 2024-05-18,11:01:30.000,139,11042300,13445,0,1716030089,12876.955334869992,137.81253537000157,53291.5585584 2024-05-18,11:01:31.000,139,11042335,13405,0,1716030090,12876.51747472,137.7420440700007,53291.30003496 2024-05-18,11:01:32.000,139,11042304,13565,0,1716030091,12876.57136519999,137.2979488800047,53291.08343424 2024-05-18,11:01:33.000,139,11042340,13525,0,1716030092,12877.191105719998,136.60008501000266,53291.02055016001 2024-05-18,11:01:34.000,139,11042313,13565,0,1716030093,12877.932099819991,136.2969724200011,53290.86683352 2024-05-18,11:01:35.000,139,11042311,13605,0,1716030094,12878.450795689998,136.25467763999768,53290.77600096001 2024-05-18,11:01:36.000,139,11042314,13485,0,1716030095,12878.349751039997,136.48729892999836,53290.63625856001 2024-05-18,11:01:37.000,139,11042271,13525,0,1716030096,12878.080298640001,136.24057937999896,53290.50350328 2024-05-18,11:01:38.000,139,11042316,13885,0,1716030097,12877.87820934,135.90222114000062,53290.377735120004 2024-05-18,11:01:39.000,139,11042302,13485,0,1716030098,12877.804109929995,135.90222114000062,53290.279915440005 2024-05-18,11:01:40.000,139,11042317,13525,0,1716030099,12877.54813014999,136.38861111000006,53290.14017304 2024-05-18,11:01:41.000,139,11042296,13325,0,1716030100,12876.800399740001,137.1851628000004,53289.95850792 2024-05-18,11:01:42.000,139,11042331,13805,0,1716030101,12876.146977669989,137.73499494000134,53289.85370112 2024-05-18,11:01:43.000,139,11042327,13725,0,1716030102,12875.978569919993,138.22843404000014,53289.71395872 2024-05-18,11:01:44.000,139,11042329,13685,0,1716030103,12876.167186599989,138.72187313999893,53289.54626784 2024-05-18,11:01:45.000,139,11042315,13285,0,1716030104,12876.463584239995,138.86990487000003,53289.40652544 2024-05-18,11:01:46.000,139,11042259,13365,0,1716030105,12876.39622114,139.2858035399986,53289.28075728 2024-05-18,11:01:47.000,139,11042351,13445,0,1716030106,12875.513764529991,140.27973087000282,53289.08511792 2024-05-18,11:01:48.000,139,11042342,13485,0,1716030107,12874.20018408,141.13267559999804,53288.85454296 2024-05-18,11:01:49.000,139,11042289,13645,0,1716030108,12872.97417565999,141.42168993000087,53288.63095512 2024-05-18,11:01:50.000,139,11042273,13525,0,1716030109,12872.199500009992,141.39349341000343,53288.435315760005 2024-05-18,11:01:51.000,139,11042325,13445,0,1716030110,12871.86268451,141.14677386000403,53288.23967640001 2024-05-18,11:01:52.000,139,11042290,13445,0,1716030111,12871.69427675999,140.39251694999984,53288.05801128 2024-05-18,11:01:53.000,139,11042337,13485,0,1716030112,12871.66059521,139.26465615000052,53287.883333280006 2024-05-18,11:01:54.000,139,11042290,13605,0,1716030113,12871.377670189999,138.30597447000036,53287.72961664 2024-05-18,11:01:55.000,139,11042298,13525,0,1716030114,12871.155371959998,137.83368275999965,53287.60384848 2024-05-18,11:01:56.000,139,11042342,13805,0,1716030115,12871.027382070002,137.5799140800009,53287.45711896 2024-05-18,11:01:57.000,139,11042343,13325,0,1716030116,12871.229471369988,137.38253844000428,53287.30340232001 2024-05-18,11:01:58.000,139,11042388,13725,0,1716030117,12871.215998749998,137.56581582000217,53287.25449248001 2024-05-18,11:01:59.000,139,11042292,13765,0,1716030118,12871.175580889998,137.9253214499986,53287.01693040001 2024-05-18,11:02:00.000,139,11042297,13645,0,1716030119,12871.013909449997,138.1508936099999,53286.89814936001 2024-05-18,11:02:01.000,139,11042323,13285,0,1716030120,12870.764665980001,138.0874514399984,53286.80032968001 2024-05-18,11:02:02.000,139,11042325,13525,0,1716030121,12870.52215882,137.6927001599979,53286.6675744 2024-05-18,11:02:03.000,139,11042309,13365,0,1716030122,12870.892655869997,136.98073803000443,53286.60469032 2024-05-18,11:02:04.000,139,11042315,13925,0,1716030123,12871.855948199991,136.61418327000138,53286.51385776001 2024-05-18,11:02:05.000,139,11042319,13805,0,1716030124,12872.886603629995,137.11467149999953,53286.36712824001 2024-05-18,11:02:06.000,139,11042315,13765,0,1716030125,12873.600652489993,138.06630405000033,53286.29725704001 2024-05-18,11:02:07.000,139,11042322,13645,0,1716030126,12873.459189979993,139.0390839899992,53286.12257904 2024-05-18,11:02:08.000,139,11042332,13605,0,1716030127,12872.502633959994,139.60301438999886,53286.05270784 2024-05-18,11:02:09.000,139,11042349,13165,0,1716030128,12871.397879119999,139.72989873000188,53285.88501696 2024-05-18,11:02:10.000,139,11042306,13645,0,1716030129,12870.885919560002,139.26465615000052,53285.79418440001 2024-05-18,11:02:11.000,139,11042364,13485,0,1716030130,12871.047591000002,138.63023445,53285.67540336001 2024-05-18,11:02:12.000,139,11042343,13445,0,1716030131,12871.49892377,138.0874514399984,53285.65444200001 2024-05-18,11:02:13.000,139,11042304,13765,0,1716030132,12872.024355950001,137.89712493000116,53285.64745488001 2024-05-18,11:02:14.000,139,11042329,13765,0,1716030133,12872.314017279998,138.30597447000036,53285.55662232001 2024-05-18,11:02:15.000,139,11042364,13605,0,1716030134,12872.435270859998,138.77826618000108,53285.49373824 2024-05-18,11:02:16.000,139,11042370,13645,0,1716030135,12872.509370269989,138.98269095000433,53285.42386704 2024-05-18,11:02:17.000,139,11042304,13725,0,1716030136,12872.381380379993,139.1871157200003,53285.38893144001 2024-05-18,11:02:18.000,139,11042338,13645,0,1716030137,12871.69427675999,139.5607196100027,53285.38893144001 2024-05-18,11:02:19.000,139,11042325,13645,0,1716030138,12870.858974319992,139.75809524999931,53285.33303448 2024-05-18,11:02:20.000,139,11042300,13405,0,1716030139,12870.111243909989,139.5959652599995,53285.19329208001 2024-05-18,11:02:21.000,139,11042334,13405,0,1716030140,12869.956308779998,139.532523089998,53285.07451104001 2024-05-18,11:02:22.000,139,11042353,13245,0,1716030141,12870.239233799999,139.9061269800004,53284.93476864001 2024-05-18,11:02:23.000,139,11042343,13365,0,1716030142,12870.367223689995,140.57579432999773,53284.795026240005 2024-05-18,11:02:24.000,139,11042348,13765,0,1716030143,12870.050617119989,141.07628256000316,53284.606374 2024-05-18,11:02:25.000,139,11042344,13525,0,1716030144,12869.491503389996,141.01284039000166,53284.40374752001 2024-05-18,11:02:26.000,139,11042359,14005,0,1716030145,12869.03343430999,140.52645042000222,53284.23605664001 2024-05-18,11:02:27.000,139,11042344,13445,0,1716030146,12869.107533719995,140.3008782600009,53284.05439152 2024-05-18,11:02:28.000,139,11042333,13885,0,1716030147,12869.42414029,140.2021904400026,53283.907662000005 2024-05-18,11:02:29.000,139,11042336,13405,0,1716030148,12869.767692100002,140.30792739000026,53283.837790800004 2024-05-18,11:02:30.000,139,11042351,13405,0,1716030149,12869.760955789992,141.07628256000316,53283.73298400001 2024-05-18,11:02:31.000,139,11042365,13325,0,1716030150,12869.329831949995,142.38742074000038,53283.6980484 2024-05-18,11:02:32.000,139,11042337,13285,0,1716030151,12868.710091430003,143.28970937999838,53283.58625448 2024-05-18,11:02:33.000,139,11042348,13565,0,1716030152,12868.03646042999,143.1205302599992,53283.4884348 2024-05-18,11:02:34.000,139,11042305,13365,0,1716030153,12867.807425889994,142.17594683999778,53283.4185636 2024-05-18,11:02:35.000,139,11042337,13565,0,1716030154,12868.00277888,140.893005179998,53283.383628 2024-05-18,11:02:36.000,139,11042317,13925,0,1716030155,12868.602310469993,139.9554708900032,53283.355679520006 2024-05-18,11:02:37.000,139,11042358,13965,0,1716030156,12868.878499179998,139.75104611999996,53283.27882120001 2024-05-18,11:02:38.000,139,11042337,13405,0,1716030157,12868.561892609992,140.117600880003,53283.20895000001 2024-05-18,11:02:39.000,139,11042301,13645,0,1716030158,12868.0836146,140.42071347000456,53283.12510456 2024-05-18,11:02:40.000,139,11042280,13405,0,1716030159,12867.86131637,140.54054868000094,53283.09715608 2024-05-18,11:02:41.000,139,11042278,13565,0,1716030160,12867.90173423,140.41366433999792,53282.94343944001 2024-05-18,11:02:42.000,139,11042288,13605,0,1716030161,12868.252022349996,140.20923957000196,53282.88055536 2024-05-18,11:02:43.000,139,11042323,13645,0,1716030162,12868.568628920002,140.13169914000173,53282.782735680004 2024-05-18,11:02:44.000,139,11042380,14165,0,1716030163,12868.541683679992,140.06120784000086,53282.74081296 2024-05-18,11:02:45.000,139,11042307,13565,0,1716030164,12868.130768769995,140.42776260000392,53282.65696752001 2024-05-18,11:02:46.000,139,11042286,13765,0,1716030165,12867.585127659993,140.8577595300012,53282.55914784001 2024-05-18,11:02:47.000,139,11042302,13405,0,1716030166,12867.133794889996,140.94939822000015,53282.51023800001 2024-05-18,11:02:48.000,139,11042342,13445,0,1716030167,12866.79697938999,140.56169606999902,53282.45434104 2024-05-18,11:02:49.000,139,11042322,13765,0,1716030168,12866.57468115999,139.92022523999913,53282.41241832 2024-05-18,11:02:50.000,139,11042401,13885,0,1716030169,12866.177238869997,139.2505578900018,53282.37748272 2024-05-18,11:02:51.000,139,11042292,13725,0,1716030170,12866.177238869997,138.58793967000383,53282.31459864 2024-05-18,11:02:52.000,139,11042359,13925,0,1716030171,12866.66225319,138.11564796000312,53282.31459864 2024-05-18,11:02:53.000,139,11042327,13205,0,1716030172,12867.228103230002,138.0381075300029,53282.37049560001 2024-05-18,11:02:54.000,139,11042302,13845,0,1716030173,12867.800689579999,138.3482692500038,53282.300624400006 2024-05-18,11:02:55.000,139,11042325,13805,0,1716030174,12868.258758659991,139.1025261600007,53282.21677896 2024-05-18,11:02:56.000,139,11042301,13365,0,1716030175,12868.454111649997,139.84973393999826,53282.17485624001 2024-05-18,11:02:57.000,139,11042359,13565,0,1716030176,12868.521474749992,140.47710650999943,53282.132933520006 2024-05-18,11:02:58.000,139,11042354,14005,0,1716030177,12868.602310469993,140.74497345000418,53282.17485624001 2024-05-18,11:02:59.000,139,11042328,13565,0,1716030178,12868.534947369997,140.83661214000313,53282.20280472001 2024-05-18,11:03:00.000,139,11042321,13645,0,1716030179,12868.20486818,141.06218430000445,53282.230753200005 2024-05-18,11:03:01.000,139,11042325,13805,0,1716030180,12867.457137769998,141.35824775999936,53282.279663040004 2024-05-18,11:03:02.000,139,11042360,13645,0,1716030181,12866.67572580999,141.49218123000173,53282.22376608001 2024-05-18,11:03:03.000,139,11042344,13845,0,1716030182,12866.204184109993,141.18201951000083,53282.23774032 2024-05-18,11:03:04.000,139,11042268,13765,0,1716030183,12866.069457910002,140.83661214000313,53282.160882000004 2024-05-18,11:03:05.000,139,11042351,13885,0,1716030184,12866.217656729998,140.45595912000135,53282.13992064 2024-05-18,11:03:06.000,139,11042319,13845,0,1716030185,12866.372591859988,140.53349955000158,53282.09799792 2024-05-18,11:03:07.000,139,11042263,13405,0,1716030186,12866.183975179993,140.65333475999796,53282.111972160004 2024-05-18,11:03:08.000,139,11042323,13765,0,1716030187,12865.75958764999,140.56874519999838,53282.10498504001 2024-05-18,11:03:09.000,139,11042350,13925,0,1716030188,12865.247628089994,140.38546782000049,53282.03511384001 2024-05-18,11:03:10.000,139,11042357,13765,0,1716030189,12864.937757829997,140.117600880003,53281.90235856 2024-05-18,11:03:11.000,139,11042292,13285,0,1716030190,12864.513370299996,140.02596219000407,53281.90934568 2024-05-18,11:03:12.000,139,11042324,13925,0,1716030191,12864.29780837999,140.1387482700011,53281.76261616 2024-05-18,11:03:13.000,139,11042278,13445,0,1716030192,12864.22370897,140.6462856299986,53281.67178360001 2024-05-18,11:03:14.000,139,11042323,13405,0,1716030193,12864.014883359989,141.44283731999894,53281.57396392 2024-05-18,11:03:15.000,139,11042302,13845,0,1716030194,12863.32777974,142.47905942999932,53281.37832456 2024-05-18,11:03:16.000,139,11042282,13925,0,1716030195,12862.458795749997,143.45888850000483,53281.19665944001 2024-05-18,11:03:17.000,139,11042339,13405,0,1716030196,12861.69759271999,144.04396629000257,53280.95211024001 2024-05-18,11:03:18.000,139,11042340,13565,0,1716030197,12861.125006369992,144.4175701799977,53280.78441936001 2024-05-18,11:03:19.000,139,11042348,13245,0,1716030198,12860.754509319995,144.65724059999775,53280.602754240004 2024-05-18,11:03:20.000,139,11042332,13405,0,1716030199,12860.58610157,145.01674623000144,53280.37916640001 2024-05-18,11:03:21.000,139,11042319,13925,0,1716030200,12860.370539649994,145.34100621000107,53280.25339824 2024-05-18,11:03:22.000,139,11042375,13325,0,1716030201,12859.845107469991,145.27756403999956,53280.09269448001 2024-05-18,11:03:23.000,139,11042338,13845,0,1716030202,12859.413983629995,144.6783879900031,53279.98788768 2024-05-18,11:03:24.000,139,11042299,13565,0,1716030203,12859.62954555,143.85363977999805,53279.86211952 2024-05-18,11:03:25.000,139,11042306,13565,0,1716030204,12860.350330719994,143.55757632000314,53279.82718392001 2024-05-18,11:03:26.000,139,11042336,13565,0,1716030205,12860.97007124,143.69150978999824,53279.79923544 2024-05-18,11:03:27.000,139,11042360,13765,0,1716030206,12861.158687919997,143.83249238999997,53279.84814528 2024-05-18,11:03:28.000,139,11042327,13845,0,1716030207,12861.037434339996,143.67036240000016,53279.86910664 2024-05-18,11:03:29.000,139,11042330,13405,0,1716030208,12860.82860873,142.90200723000453,53279.94596496001 2024-05-18,11:03:30.000,139,11042325,13245,0,1716030209,12860.943125999991,142.2041433600025,53280.03679752 2024-05-18,11:03:31.000,139,11042366,13565,0,1716030210,12861.583075449998,141.9715220700018,53280.064746 2024-05-18,11:03:32.000,139,11042300,13605,0,1716030211,12862.391432650002,142.04906250000204,53280.169552800005 2024-05-18,11:03:33.000,139,11042262,13685,0,1716030212,12862.842765419999,142.59184551000362,53280.316282320004 2024-05-18,11:03:34.000,139,11042336,13885,0,1716030213,12862.775402319989,143.43069198000012,53280.337243680005 2024-05-18,11:03:35.000,139,11042271,13285,0,1716030214,12862.647412429993,143.86773804000404,53280.46999896 2024-05-18,11:03:36.000,139,11042295,13885,0,1716030215,12863.031382099995,143.91708194999956,53280.63070272 2024-05-18,11:03:37.000,139,11042354,13365,0,1716030216,12863.718485719997,143.5646254500025,53280.76345800001 2024-05-18,11:03:38.000,139,11042319,13525,0,1716030217,12864.008147049994,143.28970937999838,53280.94512312 2024-05-18,11:03:39.000,139,11042324,13445,0,1716030218,12863.745430959993,143.24036547000287,53281.07089128 2024-05-18,11:03:40.000,139,11042350,13645,0,1716030219,12862.97749161999,143.59282196999993,53281.21063368 2024-05-18,11:03:41.000,139,11042333,13285,0,1716030220,12862.209552280001,143.83249238999997,53281.32941472 2024-05-18,11:03:42.000,139,11042352,13445,0,1716030221,12861.96030880999,143.613969359998,53281.40627304 2024-05-18,11:03:43.000,139,11042342,13525,0,1716030222,12861.96704512,143.18397243000072,53281.48313136001 2024-05-18,11:03:44.000,139,11042353,13725,0,1716030223,12861.711065339994,143.36020067999925,53281.636848 2024-05-18,11:03:45.000,139,11042357,13445,0,1716030224,12861.401195079998,143.74790283000038,53281.629860880006 2024-05-18,11:03:46.000,139,11042377,13245,0,1716030225,12861.387722459993,144.0087206399985,53281.67178360001 2024-05-18,11:03:47.000,139,11042317,13805,0,1716030226,12861.508976039993,144.39642278999963,53281.657809360004 2024-05-18,11:03:48.000,139,11042299,13525,0,1716030227,12861.448349249993,145.03084449000016,53281.657809360004 2024-05-18,11:03:49.000,139,11042316,13565,0,1716030228,12861.104797439992,145.52428358999896,53281.65082224001 2024-05-18,11:03:50.000,139,11042291,13565,0,1716030229,12860.68040990999,145.68641357999877,53281.608899520004 2024-05-18,11:03:51.000,139,11042313,13085,0,1716030230,12860.444639059999,145.31280969000363,53281.54601544 2024-05-18,11:03:52.000,139,11042328,13445,0,1716030231,12860.410957509994,144.55855277999945,53281.61588664 2024-05-18,11:03:53.000,139,11042329,13485,0,1716030232,12860.6063105,143.62101849000464,53281.636848 2024-05-18,11:03:54.000,139,11042315,13365,0,1716030233,12861.084588509992,143.14872678000393,53281.65082224001 2024-05-18,11:03:55.000,139,11042311,13285,0,1716030234,12861.744746889999,143.2685619900003,53281.71370632 2024-05-18,11:03:56.000,139,11042314,13485,0,1716030235,12862.404905269992,143.47298676000355,53281.78357752 2024-05-18,11:03:57.000,139,11042313,13445,0,1716030236,12862.357751099997,143.96642586000235,53281.79056464001 2024-05-18,11:03:58.000,139,11042342,13485,0,1716030237,12861.67738378999,144.5797001700048,53281.86043584 2024-05-18,11:03:59.000,139,11042328,13165,0,1716030238,12860.82860873,144.69248625000182,53281.8813972 2024-05-18,11:04:00.000,139,11042323,13805,0,1716030239,12860.390748579994,144.38937366000027,53281.846461600006 2024-05-18,11:04:01.000,139,11042257,13205,0,1716030240,12860.357067029989,144.2695384500039,53281.85344872 2024-05-18,11:04:02.000,139,11042318,13645,0,1716030241,12860.384012269998,144.1849488900043,53281.86742296001 2024-05-18,11:04:03.000,139,11042359,13725,0,1716030242,12860.282967619998,143.92413107999892,53281.846461600006 2024-05-18,11:04:04.000,139,11042323,13485,0,1716030243,12860.208868209993,143.55052719000378,53281.86043584 2024-05-18,11:04:05.000,139,11042307,13485,0,1716030244,12860.458111679989,143.42364285000076,53281.85344872 2024-05-18,11:04:06.000,139,11042290,13605,0,1716030245,12860.70735515,143.49413415000163,53281.95825552001 2024-05-18,11:04:07.000,139,11042353,13325,0,1716030246,12860.693882529995,143.69150978999824,53282.014152480006 2024-05-18,11:04:08.000,139,11042321,13245,0,1716030247,12860.006778909992,144.403471919999,53282.03511384001 2024-05-18,11:04:09.000,139,11042343,13685,0,1716030248,12858.497845469996,145.28461316999892,53281.993191120004 2024-05-18,11:04:10.000,139,11042318,13445,0,1716030249,12856.766613799999,146.0106735599984,53281.90934568 2024-05-18,11:04:11.000,139,11042271,13325,0,1716030250,12855.506923829998,145.86264183000458,53281.80453888 2024-05-18,11:04:12.000,139,11042297,13845,0,1716030251,12855.250944049993,145.319858820003,53281.72069344001 2024-05-18,11:04:13.000,139,11042298,13885,0,1716030252,12855.85047564,145.73575749000156,53281.62287376001 2024-05-18,11:04:14.000,139,11042343,13525,0,1716030253,12857.08322036999,146.80017611999938,53281.45518288001 2024-05-18,11:04:15.000,139,11042324,13645,0,1716030254,12857.891577569993,147.78705432000424,53281.37832456 2024-05-18,11:04:16.000,139,11042299,13045,0,1716030255,12857.743378749998,147.9914790900002,53281.30845336 2024-05-18,11:04:17.000,139,11042327,13525,0,1716030256,12856.98217571999,147.37820477999776,53281.23858216 2024-05-18,11:04:18.000,139,11042277,13485,0,1716030257,12856.382644129997,146.8142743799981,53281.21063368 2024-05-18,11:04:19.000,139,11042350,13285,0,1716030258,12856.04582862999,146.53935831000126,53281.20364656 2024-05-18,11:04:20.000,139,11042367,13445,0,1716030259,12855.99193815,146.39132658000017,53281.18967232 2024-05-18,11:04:21.000,139,11042332,13245,0,1716030260,12856.416325680002,146.13050877000205,53281.21063368 2024-05-18,11:04:22.000,139,11042337,13245,0,1716030261,12857.339200149996,145.64411880000262,53281.224607920005 2024-05-18,11:04:23.000,139,11042300,13445,0,1716030262,12858.565208569991,144.974451449998,53281.31544048001 2024-05-18,11:04:24.000,139,11042290,13605,0,1716030263,12859.791216990001,144.5515036500001,53281.41326016001 2024-05-18,11:04:25.000,139,11042282,13685,0,1716030264,12860.63999204999,144.530356260002,53281.50409272001 2024-05-18,11:04:26.000,139,11042300,13605,0,1716030265,12861.098061129996,144.65724059999775,53281.65082224001 2024-05-18,11:04:27.000,139,11042325,13485,0,1716030266,12861.165424229992,144.861665370001,53281.75562904 2024-05-18,11:04:28.000,139,11042350,13205,0,1716030267,12861.023961719991,144.83346885000356,53281.90934568 2024-05-18,11:04:29.000,139,11042327,14125,0,1716030268,12861.098061129996,144.57265103999816,53282.04210096 2024-05-18,11:04:30.000,139,11042364,13525,0,1716030269,12861.387722459993,144.2554401899979,53282.17485624001 2024-05-18,11:04:31.000,139,11042315,13325,0,1716030270,12861.347304599993,144.14265411000088,53282.30761152 2024-05-18,11:04:32.000,139,11042364,13725,0,1716030271,12860.94986231,144.2201945400011,53282.37049560001 2024-05-18,11:04:33.000,139,11042340,13925,0,1716030272,12860.202131899998,144.47396321999986,53282.4054312 2024-05-18,11:04:34.000,139,11042332,13685,0,1716030273,12859.64975448,144.7136336399999,53282.398444080005 2024-05-18,11:04:35.000,139,11042365,13525,0,1716030274,12859.764271749991,145.11543404999975,53282.517225120006 2024-05-18,11:04:36.000,139,11042308,13485,0,1716030275,12860.148241419993,145.78510140000435,53282.5451736 2024-05-18,11:04:37.000,139,11042290,13325,0,1716030276,12860.458111679989,146.37722832000145,53282.64299328 2024-05-18,11:04:38.000,139,11042329,13645,0,1716030277,12860.249286069993,146.92001133000304,53282.69190312 2024-05-18,11:04:39.000,139,11042303,13525,0,1716030278,12859.48134672999,147.00460089000262,53282.733825840005 2024-05-18,11:04:40.000,139,11042322,13645,0,1716030279,12859.124322299998,146.39837570999953,53282.79670992001 2024-05-18,11:04:41.000,139,11042327,13365,0,1716030280,12859.232103259994,145.5172344599996,53282.901516720005 2024-05-18,11:04:42.000,139,11042303,13325,0,1716030281,12859.77100806,144.69248625000182,53283.04125912001 2024-05-18,11:04:43.000,139,11042273,13565,0,1716030282,12860.983543859991,144.49511060999794,53283.20895000001 2024-05-18,11:04:44.000,139,11042340,13445,0,1716030283,12861.92662726,145.18592535000062,53283.29279544 2024-05-18,11:04:45.000,139,11042308,13645,0,1716030284,12862.216288589996,146.57460395999806,53283.4185636 2024-05-18,11:04:46.000,139,11042313,13205,0,1716030285,12861.643702239999,147.91393865999999,53283.4884348 2024-05-18,11:04:47.000,139,11042290,13245,0,1716030286,12860.82187241999,148.61885166000138,53283.57926736 2024-05-18,11:04:48.000,139,11042344,13725,0,1716030287,12860.464847989999,148.484918189999,53283.670099920004 2024-05-18,11:04:49.000,139,11042316,13245,0,1716030288,12860.410957509994,148.09721603999787,53283.73298400001 2024-05-18,11:04:50.000,139,11042324,13365,0,1716030289,12860.410957509994,147.8293491000004,53283.83080368001 2024-05-18,11:04:51.000,139,11042309,13525,0,1716030290,12860.309912859993,147.69541562999802,53283.8727264 2024-05-18,11:04:52.000,139,11042349,13405,0,1716030291,12860.410957509994,147.54033477000485,53283.91464912 2024-05-18,11:04:53.000,139,11042279,13725,0,1716030292,12860.88249920999,147.10328871000092,53284.0124688 2024-05-18,11:04:54.000,139,11042307,13605,0,1716030293,12861.367513529993,146.64509525999893,53284.08932712 2024-05-18,11:04:55.000,139,11042308,13645,0,1716030294,12861.76495582,146.20804920000228,53284.25003088 2024-05-18,11:04:56.000,139,11042293,13685,0,1716030295,12862.014199289995,145.91903486999945,53284.31990208 2024-05-18,11:04:57.000,139,11042274,13445,0,1716030296,12862.344278479992,145.9119857400001,53284.410734640005 2024-05-18,11:04:58.000,139,11042295,13365,0,1716030297,12862.836029109989,146.4688670100004,53284.55047704001 2024-05-18,11:04:59.000,139,11042310,13605,0,1716030298,12862.950546379994,147.2724678300001,53284.65528384 2024-05-18,11:05:00.000,139,11042379,13485,0,1716030299,12862.505949919992,148.1888547300041,53284.648296720006 2024-05-18,11:05:01.000,139,11042288,13405,0,1716030300,12861.636965929989,148.63999904999946,53284.697206560006 2024-05-18,11:05:02.000,139,11042353,13365,0,1716030301,12860.289703929993,148.59065514000395,53284.781052 2024-05-18,11:05:03.000,139,11042299,13405,0,1716030302,12859.030013959993,148.3227881999992,53284.80900048001 2024-05-18,11:05:04.000,139,11042304,13445,0,1716030303,12858.174502589995,148.040823000003,53284.864897440006 2024-05-18,11:05:05.000,139,11042326,13685,0,1716030304,12858.033040079994,148.04787213000236,53284.864897440006 2024-05-18,11:05:06.000,139,11042286,13405,0,1716030305,12858.194711519995,148.11836343000323,53284.94175576 2024-05-18,11:05:07.000,139,11042342,13245,0,1716030306,12858.544999639991,148.08311777999916,53285.04656256 2024-05-18,11:05:08.000,139,11042307,13965,0,1716030307,12858.780770489997,147.94918431000406,53285.07451104001 2024-05-18,11:05:09.000,139,11042300,13605,0,1716030308,12858.841397279997,148.09721603999787,53285.15835648 2024-05-18,11:05:10.000,139,11042333,13765,0,1716030309,12858.40353712999,148.31573906999984,53285.20726632 2024-05-18,11:05:11.000,139,11042341,13445,0,1716030310,12857.851159709993,148.35803385000327,53285.24220192001 2024-05-18,11:05:12.000,139,11042294,13645,0,1716030311,12857.339200149996,148.47786905999965,53285.29111176001 2024-05-18,11:05:13.000,139,11042320,13685,0,1716030312,12857.345936459991,148.5836060100046,53285.305086 2024-05-18,11:05:14.000,139,11042347,13525,0,1716030313,12857.770323989993,148.3227881999992,53285.31207312001 2024-05-18,11:05:15.000,139,11042318,13125,0,1716030314,12858.20818414,147.95623344000342,53285.35399584 2024-05-18,11:05:16.000,139,11042313,13845,0,1716030315,12858.32943772,147.8293491000004,53285.4448284 2024-05-18,11:05:17.000,139,11042323,13525,0,1716030316,12858.16776628,147.7659069299989,53285.535660960006 2024-05-18,11:05:18.000,139,11042310,13605,0,1716030317,12858.154293659994,147.57558042000164,53285.57758368001 2024-05-18,11:05:19.000,139,11042306,13565,0,1716030318,12858.315965099995,147.21607478999795,53285.66841624 2024-05-18,11:05:20.000,139,11042316,13165,0,1716030319,12858.612362740001,146.85656916000153,53285.73828744 2024-05-18,11:05:21.000,139,11042327,13605,0,1716030320,12858.881815139997,146.349031800004,53285.871042720006 2024-05-18,11:05:22.000,139,11042309,13365,0,1716030321,12859.144531229998,145.98247704000096,53286.003798 2024-05-18,11:05:23.000,139,11042296,13765,0,1716030322,12859.40051100999,145.86264183000458,53286.1435404 2024-05-18,11:05:24.000,139,11042337,13725,0,1716030323,12859.44766518,146.1728035499982,53286.22039872 2024-05-18,11:05:25.000,139,11042388,13605,0,1716030324,12859.46113779999,146.41952310000488,53286.36014112 2024-05-18,11:05:26.000,139,11042329,13765,0,1716030325,12859.66996341,146.79312699000002,53286.48590928001 2024-05-18,11:05:27.000,139,11042321,13405,0,1716030326,12859.791216990001,147.3993521700031,53286.590716080005 2024-05-18,11:05:28.000,139,11042324,13925,0,1716030327,12859.744062819991,148.21000212000217,53286.61167744001 2024-05-18,11:05:29.000,139,11042336,13405,0,1716030328,12859.40051100999,149.10524163000082,53286.69552288 2024-05-18,11:05:30.000,139,11042310,13405,0,1716030329,12858.652780600001,149.45064899999852,53286.74443272 2024-05-18,11:05:31.000,139,11042309,13325,0,1716030330,12857.911786499993,149.21097857999848,53286.68154864001 2024-05-18,11:05:32.000,139,11042297,13965,0,1716030331,12857.554762070002,148.42852515000413,53286.6675744 2024-05-18,11:05:33.000,139,11042360,13285,0,1716030332,12857.743378749998,147.44164694999927,53286.758406960005 2024-05-18,11:05:34.000,139,11042285,13525,0,1716030333,12858.571944880001,146.64509525999893,53286.807316800005 2024-05-18,11:05:35.000,139,11042306,13325,0,1716030334,12859.62280923999,146.70853743000043,53286.86321376 2024-05-18,11:05:36.000,139,11042324,13565,0,1716030335,12860.181922969998,147.63902259000315,53286.91911072001 2024-05-18,11:05:37.000,139,11042327,13765,0,1716030336,12859.925943189992,148.7809816500012,53287.023917520004 2024-05-18,11:05:38.000,139,11042284,13605,0,1716030337,12859.312938979994,149.2532733600019,53287.023917520004 2024-05-18,11:05:39.000,139,11042349,13285,0,1716030338,12858.713407390002,149.05589771999803,53287.05885312 2024-05-18,11:05:40.000,139,11042345,13725,0,1716030339,12858.42374605999,148.87262034000014,53287.05885312 2024-05-18,11:05:41.000,139,11042344,13365,0,1716030340,12858.30249247999,148.91491512000357,53286.99596904001 2024-05-18,11:05:42.000,139,11042269,13485,0,1716030341,12858.477636539996,149.19688031999976,53287.03090464 2024-05-18,11:05:43.000,139,11042327,13605,0,1716030342,12858.585417499991,149.47179639000387,53287.06584024001 2024-05-18,11:05:44.000,139,11042324,13725,0,1716030343,12858.396800819995,149.51409117000003,53287.13571144001 2024-05-18,11:05:45.000,139,11042298,13765,0,1716030344,12857.979149599989,149.32376466000278,53287.142698560005 2024-05-18,11:05:46.000,139,11042286,13405,0,1716030345,12857.837687089988,149.19688031999976,53287.21955688 2024-05-18,11:05:47.000,139,11042312,13925,0,1716030346,12857.797269229988,149.4365507399998,53287.28942808 2024-05-18,11:05:48.000,139,11042344,13325,0,1716030347,12857.487398969992,149.83835114999965,53287.30340232001 2024-05-18,11:05:49.000,139,11042344,13285,0,1716030348,12857.238155499996,150.06392331000097,53287.37327352001 2024-05-18,11:05:50.000,139,11042341,13565,0,1716030349,12856.854185829994,150.16261112999928,53287.35231216001 2024-05-18,11:05:51.000,139,11042311,13325,0,1716030350,12856.423061989997,150.0568741800016,53287.33833792 2024-05-18,11:05:52.000,139,11042328,13765,0,1716030351,12856.322017339997,149.9299898399986,53287.34532504 2024-05-18,11:05:53.000,139,11042367,13685,0,1716030352,12856.476952470002,149.86654767000437,53287.39423488 2024-05-18,11:05:54.000,139,11042328,13245,0,1716030353,12856.766613799999,149.9581863600033,53287.38724776 2024-05-18,11:05:55.000,139,11042264,13405,0,1716030354,12857.11016561,149.8947441900018,53287.49904168001 2024-05-18,11:05:56.000,139,11042294,13605,0,1716030355,12857.534553140002,149.54228769000474,53287.5759 2024-05-18,11:05:57.000,139,11042317,13605,0,1716030356,12857.756851370003,148.97130815999844,53287.74359088 2024-05-18,11:05:58.000,139,11042361,13645,0,1716030357,12857.702960889997,148.54836036000052,53287.813462080005 2024-05-18,11:05:59.000,139,11042335,13405,0,1716030358,12857.433508490001,148.56245861999923,53287.9601916 2024-05-18,11:06:00.000,139,11042328,13725,0,1716030359,12857.13037454,149.10524163000082,53287.98814008 2024-05-18,11:06:01.000,139,11042271,13285,0,1716030360,12856.98891203,149.9299898399986,53287.97416584001 2024-05-18,11:06:02.000,139,11042340,13405,0,1716030361,12857.12363822999,150.78998370000045,53288.02307568001 2024-05-18,11:06:03.000,139,11042349,13685,0,1716030362,12856.90133999999,151.72751799000253,53288.051024160006 2024-05-18,11:06:04.000,139,11042327,13325,0,1716030363,12856.436534610002,152.56636445999902,53288.04403704001 2024-05-18,11:06:05.000,139,11042289,13245,0,1716030364,12855.715749439994,153.0457052999991,53288.1348696 2024-05-18,11:06:06.000,139,11042291,13565,0,1716030365,12855.048854749992,152.98931226000423,53288.197753680004 2024-05-18,11:06:07.000,139,11042294,13925,0,1716030366,12854.738984489995,152.5170205500035,53288.26063776001 2024-05-18,11:06:08.000,139,11042337,13685,0,1716030367,12854.516686259994,151.7980092900034,53288.4143544 2024-05-18,11:06:09.000,139,11042297,13845,0,1716030368,12854.314596959994,151.0085067300024,53288.40038016 2024-05-18,11:06:10.000,139,11042315,13725,0,1716030369,12854.186607069998,150.16261112999928,53288.52614832001 2024-05-18,11:06:11.000,139,11042273,13485,0,1716030370,12854.294388029994,149.35901030999958,53288.56108392 2024-05-18,11:06:12.000,139,11042264,13285,0,1716030371,12854.435850539994,148.40032862999942,53288.60999376 2024-05-18,11:06:13.000,139,11042312,13725,0,1716030372,12855.116217850002,147.35000826000032,53288.69383920001 2024-05-18,11:06:14.000,139,11042350,13605,0,1716030373,12856.375907820002,146.88476567999896,53288.84056872001 2024-05-18,11:06:15.000,139,11042299,13445,0,1716030374,12857.440244799996,147.16673088000243,53288.938388400005 2024-05-18,11:06:16.000,139,11042304,13765,0,1716030375,12857.521080519997,147.85049648999848,53289.07813080001 2024-05-18,11:06:17.000,139,11042327,13485,0,1716030376,12856.9687031,148.21705125000153,53289.2528088 2024-05-18,11:06:18.000,139,11042336,13565,0,1716030377,12856.497161400002,147.95623344000342,53289.392551200006 2024-05-18,11:06:19.000,139,11042334,13565,0,1716030378,12856.551051879993,147.68836649999866,53289.560242080006 2024-05-18,11:06:20.000,139,11042319,13845,0,1716030379,12856.82050427999,147.73771041000145,53289.64408752 2024-05-18,11:06:21.000,139,11042344,13245,0,1716030380,12856.94849417,148.11836343000323,53289.79081704 2024-05-18,11:06:22.000,139,11042221,13325,0,1716030381,12856.92828524,148.28049342000304,53289.86767536001 2024-05-18,11:06:23.000,139,11042309,13445,0,1716030382,12857.00238464999,148.2029529900028,53290.03536624001 2024-05-18,11:06:24.000,139,11042326,13445,0,1716030383,12857.11016561,148.1747564699981,53290.112224560005 2024-05-18,11:06:25.000,139,11042276,13645,0,1716030384,12857.433508490001,148.1042651700045,53290.25196696001 2024-05-18,11:06:26.000,139,11042307,13805,0,1716030385,12857.750115059993,148.3509847200039,53290.36376088 2024-05-18,11:06:27.000,139,11042344,13565,0,1716030386,12857.554762070002,148.9783572899978,53290.342799519996 2024-05-18,11:06:28.000,139,11042382,13845,0,1716030387,12856.94849417,149.72556507000263,53290.30786392 2024-05-18,11:06:29.000,139,11042348,13325,0,1716030388,12856.146873279991,150.176709389998,53290.30087680001 2024-05-18,11:06:30.000,139,11042347,13485,0,1716030389,12855.614704789994,150.44457633000275,53290.19607 2024-05-18,11:06:31.000,139,11042325,13085,0,1716030390,12855.062327369997,150.9098189100041,53290.1261988 2024-05-18,11:06:32.000,139,11042360,13365,0,1716030391,12854.341542199989,151.11424368000007,53290.07030184 2024-05-18,11:06:33.000,139,11042308,13605,0,1716030392,12853.61402072,151.07194890000392,53289.96549504001 2024-05-18,11:06:34.000,139,11042356,13965,0,1716030393,12853.048170679998,150.8463767400026,53289.85370112 2024-05-18,11:06:35.000,139,11042262,13485,0,1716030394,12852.953862339993,150.26834808000422,53289.91658520001 2024-05-18,11:06:36.000,139,11042303,13685,0,1716030395,12853.48603082999,149.81015463000222,53289.90261096 2024-05-18,11:06:37.000,139,11042325,13805,0,1716030396,12854.206815999998,149.82425289000093,53289.895623840006 2024-05-18,11:06:38.000,139,11042323,13565,0,1716030397,12854.934337480001,150.31769198999973,53290.01440488001 2024-05-18,11:06:39.000,139,11042330,13365,0,1716030398,12855.473242279993,150.8816223899994,53290.07030184 2024-05-18,11:06:40.000,139,11042285,13405,0,1716030399,12855.958256599995,151.51604408999992,53290.175108639996 2024-05-18,11:06:41.000,139,11042345,13325,0,1716030400,12856.436534610002,151.8966971100017,53290.32183816001 2024-05-18,11:06:42.000,139,11042312,13325,0,1716030401,12856.497161400002,151.90374624000106,53290.4755548 2024-05-18,11:06:43.000,139,11042334,13845,0,1716030402,12856.409589369992,151.2904719299986,53290.5803616 2024-05-18,11:06:44.000,139,11042340,13445,0,1716030403,12856.207500069992,150.44457633000275,53290.90875624 2024-05-18,11:06:45.000,139,11042344,13525,0,1716030404,12856.099719109996,149.40835422000237,53291.05548576 2024-05-18,11:06:46.000,139,11042316,13645,0,1716030405,12856.187291139991,148.0760686499998,53291.20920240001 2024-05-18,11:06:47.000,139,11042323,13565,0,1716030406,12856.584733429998,147.22312392000458,53291.36990616 2024-05-18,11:06:48.000,139,11042295,13485,0,1716030407,12857.446981109992,147.1737800100018,53291.56554552001 2024-05-18,11:06:49.000,139,11042312,13685,0,1716030408,12858.24186568999,147.6672191100006,53291.740223520006 2024-05-18,11:06:50.000,139,11042328,13405,0,1716030409,12858.558472259996,148.3509847200039,53291.86599168 2024-05-18,11:06:51.000,139,11042316,13645,0,1716030410,12858.066721629999,148.816227299998,53291.97778560001 2024-05-18,11:06:52.000,139,11042308,13605,0,1716030411,12857.015857269995,148.85852208000142,53292.04066968 2024-05-18,11:06:53.000,139,11042294,13525,0,1716030412,12856.187291139991,148.31573906999984,53292.054643920004 2024-05-18,11:06:54.000,139,11042299,13605,0,1716030413,12856.133400660001,147.80115258000296,53292.04765680001 2024-05-18,11:06:55.000,139,11042396,13525,0,1716030414,12856.497161400002,147.49099086000206,53292.11752800001 2024-05-18,11:06:56.000,139,11042300,13645,0,1716030415,12856.800295349989,147.23017305000394,53292.14547648001 2024-05-18,11:06:57.000,139,11042327,13805,0,1716030416,12856.995648339995,146.60984961000213,53292.26425752001 2024-05-18,11:06:58.000,139,11042301,13325,0,1716030417,12857.22468287999,145.74985575000028,53292.30618024 2024-05-18,11:06:59.000,139,11042325,13765,0,1716030418,12857.608652549992,145.24936752000212,53292.47387112 2024-05-18,11:07:00.000,139,11042293,13605,0,1716030419,12857.911786499993,145.90493661000073,53292.59963928001 2024-05-18,11:07:01.000,139,11042349,13405,0,1716030420,12857.945468049998,147.24427131000266,53292.63457488 2024-05-18,11:07:02.000,139,11042304,13725,0,1716030421,12857.615388860002,148.34393559000455,53292.69745896001 2024-05-18,11:07:03.000,139,11042394,13565,0,1716030422,12856.995648339995,148.7175394799997,53292.73239456 2024-05-18,11:07:04.000,139,11042284,13645,0,1716030423,12856.315281030002,148.25229689999833,53292.80925288 2024-05-18,11:07:05.000,139,11042327,13485,0,1716030424,12856.03235601,147.29361521999817,53292.962969520006 2024-05-18,11:07:06.000,139,11042373,13045,0,1716030425,12856.04582862999,146.4829652699991,53293.10271192001 2024-05-18,11:07:07.000,139,11042331,13605,0,1716030426,12856.207500069992,145.9119857400001,53293.2354672 2024-05-18,11:07:08.000,139,11042349,13405,0,1716030427,12856.261390549997,145.62297141000454,53293.26341568 2024-05-18,11:07:09.000,139,11042340,13565,0,1716030428,12856.194027450001,145.55952924000303,53293.41014520001 2024-05-18,11:07:10.000,139,11042314,13245,0,1716030429,12855.96499290999,145.90493661000073,53293.43809368001 2024-05-18,11:07:11.000,139,11042338,13445,0,1716030430,12855.675331579994,146.2573931099978,53293.41014520001 2024-05-18,11:07:12.000,139,11042293,13965,0,1716030431,12855.587759549999,146.21509833000164,53293.41014520001 2024-05-18,11:07:13.000,139,11042398,13605,0,1716030432,12855.78311253999,145.90493661000073,53293.40315808 2024-05-18,11:07:14.000,139,11042341,13885,0,1716030433,12856.059301249996,145.85559269999794,53293.41014520001 2024-05-18,11:07:15.000,139,11042340,13805,0,1716030434,12856.05256494,146.20100007000292,53293.43110656 2024-05-18,11:07:16.000,139,11042298,13365,0,1716030435,12855.655122649994,146.58870222000405,53293.38219672 2024-05-18,11:07:17.000,139,11042339,13525,0,1716030436,12855.015173200001,146.91296220000368,53293.34027400001 2024-05-18,11:07:18.000,139,11042370,13445,0,1716030437,12854.66488507999,147.09623958000157,53293.3053384 2024-05-18,11:07:19.000,139,11042303,13565,0,1716030438,12854.71203925,147.25836957000138,53293.3053384 2024-05-18,11:07:20.000,139,11042285,13765,0,1716030439,12854.988227959991,147.01869915000134,53293.31232552 2024-05-18,11:07:21.000,139,11042311,13605,0,1716030440,12855.217262500002,146.19395094000356,53293.417132320006 2024-05-18,11:07:22.000,139,11042320,13885,0,1716030441,12855.715749439994,145.11543404999975,53293.49399064 2024-05-18,11:07:23.000,139,11042331,13725,0,1716030442,12856.369171509992,144.17789975999767,53293.563861840004 2024-05-18,11:07:24.000,139,11042311,13445,0,1716030443,12857.258364429996,143.89593456000148,53293.70360424001 2024-05-18,11:07:25.000,139,11042291,13645,0,1716030444,12858.113875799994,144.42461931000435,53293.78744968 2024-05-18,11:07:26.000,139,11042332,13485,0,1716030445,12858.726880009992,144.95330405999994,53293.864308 2024-05-18,11:07:27.000,139,11042307,13605,0,1716030446,12859.373565769994,145.24936752000212,53294.0040504 2024-05-18,11:07:28.000,139,11042332,13485,0,1716030447,12860.006778909992,145.3692027299985,53294.066934480004 2024-05-18,11:07:29.000,139,11042309,13285,0,1716030448,12860.525474779999,145.53838184999768,53294.17174128 2024-05-18,11:07:30.000,139,11042338,13645,0,1716030449,12860.505265849999,145.74985575000028,53294.283535200004 2024-05-18,11:07:31.000,139,11042356,13525,0,1716030450,12860.080878319997,145.88378922000265,53294.388342 2024-05-18,11:07:32.000,139,11042358,13645,0,1716030451,12859.44092886999,146.0106735599984,53294.50013592 2024-05-18,11:07:33.000,139,11042342,13725,0,1716030452,12858.814452040002,146.0741157299999,53294.57699424 2024-05-18,11:07:34.000,139,11042312,13565,0,1716030453,12858.477636539996,145.6652661900007,53294.590968480006 2024-05-18,11:07:35.000,139,11042376,13925,0,1716030454,12858.42374605999,145.2705149100002,53294.618916960004 2024-05-18,11:07:36.000,139,11042352,13605,0,1716030455,12858.48437284999,145.0872375300023,53294.71673664 2024-05-18,11:07:37.000,139,11042290,13245,0,1716030456,12858.612362740001,145.16477796000254,53294.64686544 2024-05-18,11:07:38.000,139,11042343,14085,0,1716030457,12858.32943772,145.41149751000194,53294.737698000004 2024-05-18,11:07:39.000,139,11042299,13765,0,1716030458,12857.588443619992,145.50313620000088,53294.639878320006 2024-05-18,11:07:40.000,139,11042354,13845,0,1716030459,12857.25162812,145.1718270900019,53294.58398136001 2024-05-18,11:07:41.000,139,11042320,13245,0,1716030460,12857.669279339992,144.64314233999903,53294.590968480006 2024-05-18,11:07:42.000,139,11042349,13565,0,1716030461,12858.47090023,144.27658758000325,53294.618916960004 2024-05-18,11:07:43.000,139,11042344,13325,0,1716030462,12858.989596099993,144.2695384500039,53294.639878320006 2024-05-18,11:07:44.000,139,11042359,13245,0,1716030463,12859.063695509998,144.3682262700022,53294.62590408 2024-05-18,11:07:45.000,139,11042284,13525,0,1716030464,12858.794243110002,144.24839105999854,53294.61192984001 2024-05-18,11:07:46.000,139,11042359,13605,0,1716030465,12858.625835359991,144.02986803000385,53294.639878320006 2024-05-18,11:07:47.000,139,11042305,13805,0,1716030466,12858.686462149992,144.0087206399985,53294.58398136001 2024-05-18,11:07:48.000,139,11042286,13925,0,1716030467,12858.895287760002,144.1567523699996,53294.54205864001 2024-05-18,11:07:49.000,139,11042349,13445,0,1716030468,12858.895287760002,144.5515036500001,53294.388342 2024-05-18,11:07:50.000,139,11042281,13725,0,1716030469,12858.32943772,145.2705149100002,53294.32545792001 2024-05-18,11:07:51.000,139,11042285,13925,0,1716030470,12857.177528709995,146.10936138000397,53294.19270264 2024-05-18,11:07:52.000,139,11042321,13405,0,1716030471,12855.93131136,146.89181480999832,53294.0040504 2024-05-18,11:07:53.000,139,11042338,14005,0,1716030472,12855.183580949997,147.22312392000458,53293.8293724 2024-05-18,11:07:54.000,139,11042309,13645,0,1716030473,12854.78613865999,147.45574520999799,53293.67565576001 2024-05-18,11:07:55.000,139,11042299,13485,0,1716030474,12854.73224818,147.70246476000466,53293.57783608001 2024-05-18,11:07:56.000,139,11042338,13845,0,1716030475,12854.80634758999,147.58967868000036,53293.55687472001 2024-05-18,11:07:57.000,139,11042333,13885,0,1716030476,12854.907392239991,147.03279741000006,53293.54290048 2024-05-18,11:07:58.000,139,11042302,13565,0,1716030477,12854.947810099991,146.26444224000443,53293.45206792 2024-05-18,11:07:59.000,139,11042369,13445,0,1716030478,12855.048854749992,145.47493968000344,53293.466042160006 2024-05-18,11:08:00.000,139,11042281,13325,0,1716030479,12855.479978589989,144.41052104999835,53293.48700352001 2024-05-18,11:08:01.000,139,11042355,14085,0,1716030480,12856.328753649992,143.49413415000163,53293.64770728 2024-05-18,11:08:02.000,139,11042327,13645,0,1716030481,12857.16405608999,143.0711863500037,53293.682642880005 2024-05-18,11:08:03.000,139,11042356,13445,0,1716030482,12857.669279339992,143.29675850999774,53293.73853984 2024-05-18,11:08:04.000,139,11042384,13445,0,1716030483,12857.911786499993,143.85363977999805,53293.79443680001 2024-05-18,11:08:05.000,139,11042337,13325,0,1716030484,12858.08019424999,144.1567523699996,53293.82238528001 2024-05-18,11:08:06.000,139,11042346,13925,0,1716030485,12858.477636539996,143.65626414000144,53293.85732088 2024-05-18,11:08:07.000,139,11042312,13525,0,1716030486,12859.077168129988,143.17692330000136,53293.90623072 2024-05-18,11:08:08.000,139,11042321,13365,0,1716030487,12859.29946635999,143.48708502000227,53293.969114800006 2024-05-18,11:08:09.000,139,11042358,13525,0,1716030488,12858.935705620002,144.68543712000246,53293.99007616001 2024-05-18,11:08:10.000,139,11042305,13685,0,1716030489,12858.073457939994,146.2573931099978,53293.97610192 2024-05-18,11:08:11.000,139,11042329,13765,0,1716030490,12857.31225491,147.27951695999946,53293.99007616001 2024-05-18,11:08:12.000,139,11042291,13645,0,1716030491,12856.84071320999,147.73771041000145,53293.99007616001 2024-05-18,11:08:13.000,139,11042312,13645,0,1716030492,12856.618414979988,147.69541562999802,53294.0739216 2024-05-18,11:08:14.000,139,11042368,13765,0,1716030493,12856.524106639998,147.20197652999923,53294.12981856001 2024-05-18,11:08:15.000,139,11042306,13645,0,1716030494,12856.382644129997,146.54640744000062,53294.185715520005 2024-05-18,11:08:16.000,139,11042355,13525,0,1716030495,12856.456743540002,146.06001747000118,53294.32545792001 2024-05-18,11:08:17.000,139,11042346,13925,0,1716030496,12856.827240589999,145.74985575000028,53294.388342 2024-05-18,11:08:18.000,139,11042317,13765,0,1716030497,12857.440244799996,145.67231532000005,53294.50712304 2024-05-18,11:08:19.000,139,11042297,13445,0,1716030498,12858.18123889999,145.60182401999919,53294.65385256 2024-05-18,11:08:20.000,139,11042324,13645,0,1716030499,12859.27925742999,145.40444838000258,53294.81455632 2024-05-18,11:08:21.000,139,11042336,13605,0,1716030500,12860.491793229994,145.4537922899981,53295.00320856 2024-05-18,11:08:22.000,139,11042338,13725,0,1716030501,12861.556130209989,145.58772576000047,53295.13596384001 2024-05-18,11:08:23.000,139,11042315,13565,0,1716030502,12862.276915379996,145.84854356999858,53295.42243576001 2024-05-18,11:08:24.000,139,11042368,13325,0,1716030503,12862.910128519994,145.890838350002,53295.67397208 2024-05-18,11:08:25.000,139,11042372,13565,0,1716030504,12863.253680329995,145.85559269999794,53295.89755992 2024-05-18,11:08:26.000,139,11042324,13765,0,1716030505,12863.152635679995,145.64411880000262,53296.128134880004 2024-05-18,11:08:27.000,139,11042316,13565,0,1716030506,12862.748457079993,145.10133579000103,53296.35870984001 2024-05-18,11:08:28.000,139,11042317,13605,0,1716030507,12862.357751099997,144.55855277999945,53296.42858104001 2024-05-18,11:08:29.000,139,11042356,13765,0,1716030508,12862.182607039991,144.2554401899979,53296.484478000006 2024-05-18,11:08:30.000,139,11042335,13645,0,1716030509,12862.074826079996,144.43871757000306,53296.61024616 2024-05-18,11:08:31.000,139,11042353,13725,0,1716030510,12861.933363569995,144.80527232999884,53296.62422040001 2024-05-18,11:08:32.000,139,11042314,13685,0,1716030511,12861.704329029999,145.12953230999847,53296.71505296 2024-05-18,11:08:33.000,139,11042348,13405,0,1716030512,12861.448349249993,144.88281275999907,53296.78492416 2024-05-18,11:08:34.000,139,11042316,13685,0,1716030513,12861.333831980002,144.14265411000088,53296.82684688 2024-05-18,11:08:35.000,139,11042285,14005,0,1716030514,12861.495503419988,143.19807068999944,53296.9037052 2024-05-18,11:08:36.000,139,11042337,13285,0,1716030515,12861.731274269994,142.55659985999955,53296.98056352001 2024-05-18,11:08:37.000,139,11042339,13405,0,1716030516,12861.610020689994,142.52840334000211,53296.98056352001 2024-05-18,11:08:38.000,139,11042333,13765,0,1716030517,12861.529184969993,142.81741766999767,53296.95960216001 2024-05-18,11:08:39.000,139,11042361,13565,0,1716030518,12861.589811759994,143.01479331000155,53296.966589280004 2024-05-18,11:08:40.000,139,11042338,14125,0,1716030519,12861.616756999989,143.05003895999835,53296.91069232001 2024-05-18,11:08:41.000,139,11042258,13845,0,1716030520,12861.589811759994,142.85266332000174,53296.833834 2024-05-18,11:08:42.000,139,11042349,13405,0,1716030521,12861.81884629999,142.39446986999974,53296.819859760006 2024-05-18,11:08:43.000,139,11042328,13685,0,1716030522,12862.142189179991,142.16184857999906,53296.85479536 2024-05-18,11:08:44.000,139,11042324,13885,0,1716030523,12862.10850763,142.33807683000487,53296.79191128001 2024-05-18,11:08:45.000,139,11042321,13485,0,1716030524,12861.636965929989,142.59889464000298,53296.78492416 2024-05-18,11:08:46.000,139,11042327,13765,0,1716030525,12861.057643269996,142.64118941999914,53296.78492416 2024-05-18,11:08:47.000,139,11042336,13485,0,1716030526,12860.68040990999,142.43676465000317,53296.77793704 2024-05-18,11:08:48.000,139,11042335,13805,0,1716030527,12860.754509319995,142.22529075000057,53296.78492416 2024-05-18,11:08:49.000,139,11042310,13485,0,1716030528,12861.064379579992,141.75299903999985,53296.868769600005 2024-05-18,11:08:50.000,139,11042345,13485,0,1716030529,12861.293414120002,141.16087212000275,53296.868769600005 2024-05-18,11:08:51.000,139,11042295,13485,0,1716030530,12861.589811759994,140.60399085000245,53296.94562792 2024-05-18,11:08:52.000,139,11042362,13765,0,1716030531,12861.636965929989,140.6603838900046,53297.05742184001 2024-05-18,11:08:53.000,139,11042319,13325,0,1716030532,12861.616756999989,140.83661214000313,53297.085370320005 2024-05-18,11:08:54.000,139,11042368,13605,0,1716030533,12861.663911169999,140.71677692999947,53297.155241520006 2024-05-18,11:08:55.000,139,11042366,13605,0,1716030534,12861.77842843999,140.20923957000196,53297.27402256001 2024-05-18,11:08:56.000,139,11042289,13525,0,1716030535,12861.96030880999,139.56776874000207,53297.322932400006 2024-05-18,11:08:57.000,139,11042344,13485,0,1716030536,12862.276915379996,139.2858035399986,53297.44171344001 2024-05-18,11:08:58.000,139,11042351,13245,0,1716030537,12862.364487409992,139.4620317900044,53297.52555888 2024-05-18,11:08:59.000,139,11042337,13405,0,1716030538,12862.330805860001,139.6946530799978,53297.64433992 2024-05-18,11:09:00.000,139,11042375,13845,0,1716030539,12862.425114199992,140.0189130600047,53297.69324976 2024-05-18,11:09:01.000,139,11042261,13245,0,1716030540,12862.465532059992,140.09645348999766,53297.69324976 2024-05-18,11:09:02.000,139,11042328,13285,0,1716030541,12862.674357669988,139.92727436999849,53297.69324976 2024-05-18,11:09:03.000,139,11042306,13725,0,1716030542,12862.91686482999,139.84973393999826,53297.7421596 2024-05-18,11:09:04.000,139,11042336,13485,0,1716030543,12862.943810069999,140.37136956000177,53297.76312096 2024-05-18,11:09:05.000,139,11042357,13325,0,1716030544,12862.539631469997,141.4146408000015,53297.79805656001 2024-05-18,11:09:06.000,139,11042294,13445,0,1716030545,12861.872736779995,142.1054555400042,53297.826005040006 2024-05-18,11:09:07.000,139,11042298,13565,0,1716030546,12861.246259949992,142.07020989000011,53297.805043680004 2024-05-18,11:09:08.000,139,11042328,13405,0,1716030547,12860.64672836,141.63316383000347,53297.79805656001 2024-05-18,11:09:09.000,139,11042361,13565,0,1716030548,12860.040460459997,141.1044790800006,53297.83299216 2024-05-18,11:09:10.000,139,11042304,13845,0,1716030549,12859.575655069995,140.40661520999856,53297.86792776001 2024-05-18,11:09:11.000,139,11042322,13405,0,1716030550,12859.46787411,139.98366741000063,53297.83997928 2024-05-18,11:09:12.000,139,11042380,13205,0,1716030551,12859.777744369996,139.9061269800004,53297.78408232 2024-05-18,11:09:13.000,139,11042309,13445,0,1716030552,12860.161714039998,140.08235522999894,53297.6722884 2024-05-18,11:09:14.000,139,11042337,13525,0,1716030553,12860.431166439994,140.63923649999924,53297.67927552001 2024-05-18,11:09:15.000,139,11042287,13405,0,1716030554,12860.289703929993,141.3159529800032,53297.61639144 2024-05-18,11:09:16.000,139,11042323,13285,0,1716030555,12859.865316399992,141.9574238100031,53297.60940432001 2024-05-18,11:09:17.000,139,11042322,13685,0,1716030556,12859.40051100999,142.21119249000185,53297.56049448001 2024-05-18,11:09:18.000,139,11042267,13325,0,1716030557,12858.969387169993,141.91512902999966,53297.48363616001 2024-05-18,11:09:19.000,139,11042356,13205,0,1716030558,12858.902024069997,141.16087212000275,53297.44870056 2024-05-18,11:09:20.000,139,11042336,13365,0,1716030559,12859.144531229998,140.5123521600035,53297.43472632001 2024-05-18,11:09:21.000,139,11042325,13765,0,1716030560,12859.56218244999,140.21628870000131,53297.420752080005 2024-05-18,11:09:22.000,139,11042294,13285,0,1716030561,12859.791216990001,140.60399085000245,53297.420752080005 2024-05-18,11:09:23.000,139,11042346,13565,0,1716030562,12859.885525329992,141.0692334300038,53297.41376496001 2024-05-18,11:09:24.000,139,11042309,13605,0,1716030563,12859.892261640001,141.35824775999936,53297.4277392 2024-05-18,11:09:25.000,139,11042325,13725,0,1716030564,12859.66322709999,141.38644428000407,53297.30895816 2024-05-18,11:09:26.000,139,11042278,13325,0,1716030565,12859.27925742999,141.1044790800006,53297.24607408001 2024-05-18,11:09:27.000,139,11042295,13685,0,1716030566,12859.083904439998,140.78021910000098,53297.30895816 2024-05-18,11:09:28.000,139,11042317,13605,0,1716030567,12859.144531229998,140.73792432000482,53297.2879968 2024-05-18,11:09:29.000,139,11042282,13445,0,1716030568,12859.3264116,140.6956295400014,53297.29498392001 2024-05-18,11:09:30.000,139,11042338,13365,0,1716030569,12859.737326509996,140.6603838900046,53297.34389376001 2024-05-18,11:09:31.000,139,11042262,13485,0,1716030570,12860.020251529997,140.49120476999815,53297.32991952 2024-05-18,11:09:32.000,139,11042319,13525,0,1716030571,12860.316649169989,139.72989873000188,53297.41376496001 2024-05-18,11:09:33.000,139,11042367,13485,0,1716030572,12860.572628949994,138.76416792000236,53297.53254600001 2024-05-18,11:09:34.000,139,11042355,13245,0,1716030573,12860.72756408,138.24958142999822,53297.61639144 2024-05-18,11:09:35.000,139,11042307,13645,0,1716030574,12860.72756408,138.50335011000425,53297.65132704001 2024-05-18,11:09:36.000,139,11042304,13485,0,1716030575,12860.74103669999,139.09547703000135,53297.67927552001 2024-05-18,11:09:37.000,139,11042336,13565,0,1716030576,12860.78819087,139.6946530799978,53297.756133840005 2024-05-18,11:09:38.000,139,11042281,13485,0,1716030577,12860.552420019994,140.14579740000045,53297.77709520001 2024-05-18,11:09:39.000,139,11042310,13565,0,1716030578,12860.094350940002,140.02596219000407,53297.74914672001 2024-05-18,11:09:40.000,139,11042378,13485,0,1716030579,12859.64975448,139.2858035399986,53297.88888912 2024-05-18,11:09:41.000,139,11042346,13405,0,1716030580,12859.616072929995,138.50335011000425,53297.93779896001 2024-05-18,11:09:42.000,139,11042264,13565,0,1716030581,12860.006778909992,138.02400927000417,53298.01465728001 2024-05-18,11:09:43.000,139,11042358,13525,0,1716030582,12860.774718249995,137.86892841000372,53298.042605760005 2024-05-18,11:09:44.000,139,11042322,13365,0,1716030583,12861.488767109993,138.05925492000097,53298.13343832001 2024-05-18,11:09:45.000,139,11042346,13445,0,1716030584,12862.115243939996,138.32007272999908,53298.22427088 2024-05-18,11:09:46.000,139,11042301,13445,0,1716030585,12862.640676119998,138.42580968000402,53298.377987520005 2024-05-18,11:09:47.000,139,11042316,13245,0,1716030586,12863.253680329995,138.35531838000315,53298.496768560006 2024-05-18,11:09:48.000,139,11042301,13365,0,1716030587,12863.657858929997,138.22843404000014,53298.62952384 2024-05-18,11:09:49.000,139,11042297,13485,0,1716030588,12863.954256569989,138.19318839000334,53298.74830488 2024-05-18,11:09:50.000,139,11042255,13405,0,1716030589,12863.846475609993,138.61613619000127,53298.8600988 2024-05-18,11:09:51.000,139,11042294,13205,0,1716030590,12863.193053539995,139.201213979999,53298.999841200006 2024-05-18,11:09:52.000,139,11042298,13765,0,1716030591,12862.492477300002,139.48317918000248,53298.99285408001 2024-05-18,11:09:53.000,139,11042309,13445,0,1716030592,12862.02093559999,139.088427900002,53299.097660880005 2024-05-18,11:09:54.000,139,11042321,13365,0,1716030593,12861.92662726,138.37646577000123,53299.11163512001 2024-05-18,11:09:55.000,139,11042292,13085,0,1716030594,12862.10177131999,137.67155276999983,53299.19548056 2024-05-18,11:09:56.000,139,11042345,13405,0,1716030595,12862.499213609997,137.16401541000232,53299.279325999996 2024-05-18,11:09:57.000,139,11042313,13565,0,1716030596,12862.761929699998,136.85385369000142,53299.40509416001 2024-05-18,11:09:58.000,139,11042353,13605,0,1716030597,12863.051591029995,136.33926720000454,53299.4190684 2024-05-18,11:09:59.000,139,11042295,13725,0,1716030598,12863.442297009991,136.04320374000235,53299.46099112 2024-05-18,11:10:00.000,139,11042307,13765,0,1716030599,12863.873420849988,136.0714002599998,53299.52387520001 2024-05-18,11:10:01.000,139,11042276,13245,0,1716030600,12864.250654209995,136.26877590000367,53299.54483656001 2024-05-18,11:10:02.000,139,11042303,13325,0,1716030601,12864.38538041,136.55779022999923,53299.57977216 2024-05-18,11:10:03.000,139,11042346,13485,0,1716030602,12864.27759944999,136.938443250001,53299.60772064 2024-05-18,11:10:04.000,139,11042328,13765,0,1716030603,12863.913838709988,137.32614540000213,53299.649643360004 2024-05-18,11:10:05.000,139,11042334,13845,0,1716030604,12863.637649999997,137.61515972999769,53299.67759184 2024-05-18,11:10:06.000,139,11042320,13645,0,1716030605,12863.482714869991,137.63630712000304,53299.67759184 2024-05-18,11:10:07.000,139,11042302,13925,0,1716030606,12863.26041663999,137.46712800000387,53299.628682 2024-05-18,11:10:08.000,139,11042301,13765,0,1716030607,12863.071799959995,137.29089974999806,53299.63566912 2024-05-18,11:10:09.000,139,11042372,13725,0,1716030608,12862.842765419999,137.07237672000338,53299.64265624001 2024-05-18,11:10:10.000,139,11042326,13965,0,1716030609,12863.01790947999,136.6917237000016,53299.56579792 2024-05-18,11:10:11.000,139,11042341,13165,0,1716030610,12863.556814279997,136.52254458000243,53299.551823680005 2024-05-18,11:10:12.000,139,11042306,13285,0,1716030611,12864.432534579995,136.37451285000134,53299.60772064 2024-05-18,11:10:13.000,139,11042297,13165,0,1716030612,12865.153319749988,136.52254458000243,53299.68457896 2024-05-18,11:10:14.000,139,11042291,13245,0,1716030613,12865.58444359,136.86090282000077,53299.719514560005 2024-05-18,11:10:15.000,139,11042306,13725,0,1716030614,12865.840423369991,136.9031976000042,53299.75445016 2024-05-18,11:10:16.000,139,11042312,13085,0,1716030615,12865.961676949992,136.79746064999927,53299.75445016 2024-05-18,11:10:17.000,139,11042325,13605,0,1716030616,12866.123348389992,136.69877283000096,53299.83130848001 2024-05-18,11:10:18.000,139,11042314,13525,0,1716030617,12866.130084700002,136.37451285000134,53299.89419256 2024-05-18,11:10:19.000,139,11042306,13445,0,1716030618,12866.123348389992,136.00795808999828,53299.985025120004 2024-05-18,11:10:20.000,139,11042254,13885,0,1716030619,12866.217656729998,136.17713721000473,53300.07585768001 2024-05-18,11:10:21.000,139,11042312,13125,0,1716030620,12866.123348389992,136.85385369000142,53300.14572888001 2024-05-18,11:10:22.000,139,11042263,13565,0,1716030621,12865.570970969995,137.6786018999992,53300.20162584 2024-05-18,11:10:23.000,139,11042305,13285,0,1716030622,12864.722195909992,137.91122318999987,53300.23656144 2024-05-18,11:10:24.000,139,11042305,13445,0,1716030623,12863.913838709988,137.4812262600026,53300.222587200005 2024-05-18,11:10:25.000,139,11042293,13525,0,1716030624,12863.422088079991,136.73401847999776,53300.152716000004 2024-05-18,11:10:26.000,139,11042323,13725,0,1716030625,12863.374933909996,136.24762850999832,53300.117780399996 2024-05-18,11:10:27.000,139,11042315,13765,0,1716030626,12863.529869040001,136.12074417000258,53300.15970312 2024-05-18,11:10:28.000,139,11042327,13405,0,1716030627,12863.563550589992,136.20533373000217,53300.0828448 2024-05-18,11:10:29.000,139,11042342,13685,0,1716030628,12863.570286900002,136.52254458000243,53300.07585768001 2024-05-18,11:10:30.000,139,11042315,13125,0,1716030629,12863.563550589992,136.70582196000032,53300.01996072 2024-05-18,11:10:31.000,139,11042310,13405,0,1716030630,12863.644386309992,136.70582196000032,53299.99899936001 2024-05-18,11:10:32.000,139,11042289,13485,0,1716030631,12863.853211920003,136.70582196000032,53299.91515392 2024-05-18,11:10:33.000,139,11042284,13445,0,1716030632,12864.2439179,136.76221500000247,53299.90117968 2024-05-18,11:10:34.000,139,11042287,13605,0,1716030633,12864.755877459997,136.70582196000032,53299.86624408 2024-05-18,11:10:35.000,139,11042280,13565,0,1716030634,12865.40256322,136.55779022999923,53299.88021832001 2024-05-18,11:10:36.000,139,11042299,13245,0,1716030635,12865.914522779996,136.43795502000285,53299.91515392 2024-05-18,11:10:37.000,139,11042309,13485,0,1716030636,12866.567944849994,136.57893762000458,53299.99201224 2024-05-18,11:10:38.000,139,11042306,13285,0,1716030637,12866.92496928,137.2486049700019,53300.03393496 2024-05-18,11:10:39.000,139,11042332,13285,0,1716030638,12867.012541309996,137.93237057999795,53300.12476752001 2024-05-18,11:10:40.000,139,11042321,13685,0,1716030639,12867.059695479991,138.5103992400036,53300.14572888001 2024-05-18,11:10:41.000,139,11042315,13285,0,1716030640,12866.871078799995,138.7430205300043,53300.285471279996 2024-05-18,11:10:42.000,139,11042278,13565,0,1716030641,12866.446691269994,138.61613619000127,53300.34835536 2024-05-18,11:10:43.000,139,11042334,13685,0,1716030642,12865.853895989996,138.48925184999825,53300.38329096001 2024-05-18,11:10:44.000,139,11042343,13765,0,1716030643,12865.35540904999,138.31302359999972,53300.439187920005 2024-05-18,11:10:45.000,139,11042318,13365,0,1716030644,12865.146583439993,137.840731889999,53300.557968960005 2024-05-18,11:10:46.000,139,11042280,13445,0,1716030645,12865.314991189989,137.17106454000168,53300.59989168001 2024-05-18,11:10:47.000,139,11042289,13365,0,1716030646,12865.70569717,136.40270936999877,53300.73264696 2024-05-18,11:10:48.000,139,11042341,13485,0,1716030647,12866.332173999988,135.79648419000296,53300.80251816 2024-05-18,11:10:49.000,139,11042285,13485,0,1716030648,12866.992332379996,135.89517201000126,53300.9212992 2024-05-18,11:10:50.000,139,11042333,13765,0,1716030649,12867.470610390003,136.32516893999855,53300.991170400004 2024-05-18,11:10:51.000,139,11042268,13525,0,1716030650,12867.699644929999,136.92434499000228,53301.08200296001 2024-05-18,11:10:52.000,139,11042283,13605,0,1716030651,12867.625545519993,137.06532759000402,53301.13091280001 2024-05-18,11:10:53.000,139,11042365,13485,0,1716030652,12867.430192530002,136.76926413000183,53301.17283552001 2024-05-18,11:10:54.000,139,11042324,13245,0,1716030653,12867.207894300001,136.1982846000028,53301.228732480005 2024-05-18,11:10:55.000,139,11042306,13525,0,1716030654,12867.066431790001,135.66255072000058,53301.29860368001 2024-05-18,11:10:56.000,139,11042315,13645,0,1716030655,12867.288730020002,135.3664872599984,53301.326552160004 2024-05-18,11:10:57.000,139,11042298,13805,0,1716030656,12867.84110744,135.62730507000379,53301.326552160004 2024-05-18,11:10:58.000,139,11042388,13365,0,1716030657,12868.339594379991,136.39566023999942,53301.33353928 2024-05-18,11:10:59.000,139,11042361,13605,0,1716030658,12868.440639029992,137.36139104999893,53301.24969384001 2024-05-18,11:11:00.000,139,11042298,13605,0,1716030659,12868.252022349996,137.9887636200001,53301.2357196 2024-05-18,11:11:01.000,139,11042279,13405,0,1716030660,12868.00277888,138.12269709000248,53301.228732480005 2024-05-18,11:11:02.000,139,11042371,13605,0,1716030661,12867.948888399995,137.77024058999814,53301.1658484 2024-05-18,11:11:03.000,139,11042303,13485,0,1716030662,12868.359803309992,137.50942278000002,53301.18680976 2024-05-18,11:11:04.000,139,11042269,13565,0,1716030663,12868.898708109999,137.62220886000432,53301.179822640006 2024-05-18,11:11:05.000,139,11042288,13325,0,1716030664,12869.37698611999,137.96056710000266,53301.1658484 2024-05-18,11:11:06.000,139,11042352,13405,0,1716030665,12869.693592689997,138.2848270800023,53301.25668096 2024-05-18,11:11:07.000,139,11042285,13565,0,1716030666,12869.626229590001,138.53859576000104,53301.291616559996 2024-05-18,11:11:08.000,139,11042313,13285,0,1716030667,12869.498239699991,138.55974314999912,53301.38943624001 2024-05-18,11:11:09.000,139,11042332,13885,0,1716030668,12869.329831949995,138.46105533000082,53301.515204400006 2024-05-18,11:11:10.000,139,11042339,13405,0,1716030669,12869.188369439995,138.22843404000014,53301.60603696001 2024-05-18,11:11:11.000,139,11042311,13725,0,1716030670,12869.25573253999,138.17909013000462,53301.66892104 2024-05-18,11:11:12.000,139,11042344,13685,0,1716030671,12869.31635932999,138.24253229999886,53301.76674072 2024-05-18,11:11:13.000,139,11042337,13405,0,1716030672,12869.329831949995,138.34122012000444,53301.9344316 2024-05-18,11:11:14.000,139,11042373,13365,0,1716030673,12869.33656825999,138.16499186999863,53301.9344316 2024-05-18,11:11:15.000,139,11042327,13525,0,1716030674,12869.680120069992,137.79843711000285,53302.046225520004 2024-05-18,11:11:16.000,139,11042291,13365,0,1716030675,12870.45479571999,137.72794581000198,53302.08116112 2024-05-18,11:11:17.000,139,11042311,13405,0,1716030676,12871.189053509988,138.03105840000353,53302.22789064001 2024-05-18,11:11:18.000,139,11042308,13925,0,1716030677,12871.418088049999,138.51744837000297,53302.3187232 2024-05-18,11:11:19.000,139,11042350,13525,0,1716030678,12871.168844579988,138.78531531000044,53302.43051712 2024-05-18,11:11:20.000,139,11042376,13605,0,1716030679,12870.771402289996,138.96859268999833,53302.50737544 2024-05-18,11:11:21.000,139,11042322,13325,0,1716030680,12870.326805829995,139.10957529000007,53302.598208 2024-05-18,11:11:22.000,139,11042327,13245,0,1716030681,12870.21228855999,139.2505578900018,53302.66109208001 2024-05-18,11:11:23.000,139,11042342,13645,0,1716030682,12870.4413231,139.16596833000222,53302.75192464 2024-05-18,11:11:24.000,139,11042370,13565,0,1716030683,12871.047591000002,138.9756418199977,53302.86371856 2024-05-18,11:11:25.000,139,11042321,13525,0,1716030684,12871.404615429994,138.86990487000003,53302.96852536 2024-05-18,11:11:26.000,139,11042301,13405,0,1716030685,12871.249680299989,138.86990487000003,53303.052370800004 2024-05-18,11:11:27.000,139,11042339,14045,0,1716030686,12870.724248120001,139.088427900002,53303.052370800004 2024-05-18,11:11:28.000,139,11042354,13565,0,1716030687,12870.003462949993,139.4620317900044,53303.08031928 2024-05-18,11:11:29.000,139,11042307,13205,0,1716030688,12869.659911139992,139.51842482999928,53303.08031928 2024-05-18,11:11:30.000,139,11042348,13565,0,1716030689,12869.976517709998,139.13072267999814,53303.1571776 2024-05-18,11:11:31.000,139,11042327,13405,0,1716030690,12870.818556459992,138.35531838000315,53303.24801016 2024-05-18,11:11:32.000,139,11042325,13565,0,1716030691,12871.69427675999,137.71384755000327,53303.31089424001 2024-05-18,11:11:33.000,139,11042342,13725,0,1716030692,12872.253390489997,137.5940123399996,53303.457623760005 2024-05-18,11:11:34.000,139,11042322,13845,0,1716030693,12872.334226209998,137.9041740600005,53303.54845632001 2024-05-18,11:11:35.000,139,11042326,13525,0,1716030694,12872.159082149992,138.70777488000022,53303.59037904 2024-05-18,11:11:36.000,139,11042336,13605,0,1716030695,12872.037828569992,139.53957222000463,53303.59736616001 2024-05-18,11:11:37.000,139,11042360,14045,0,1716030696,12872.145609530002,140.3008782600009,53303.6113404 2024-05-18,11:11:38.000,139,11042378,13245,0,1716030697,12872.165818460002,140.51940129000286,53303.66025024 2024-05-18,11:11:39.000,139,11042279,13765,0,1716030698,12872.125400600002,140.25858348000475,53303.66025024 2024-05-18,11:11:40.000,139,11042329,13765,0,1716030699,12872.145609530002,139.88497959000233,53303.73012144 2024-05-18,11:11:41.000,139,11042348,13525,0,1716030700,12872.192763699997,139.6453091700023,53303.81396688001 2024-05-18,11:11:42.000,139,11042298,13725,0,1716030701,12872.428534549988,139.45498265999777,53303.85588960001 2024-05-18,11:11:43.000,139,11042333,13845,0,1716030702,12872.7990316,139.27875440999924,53303.90479944001 2024-05-18,11:11:44.000,139,11042342,13805,0,1716030703,12873.115638169991,139.2858035399986,53303.94672216 2024-05-18,11:11:45.000,139,11042273,13805,0,1716030704,12873.310991159997,139.57481787000143,53304.009606240004 2024-05-18,11:11:46.000,139,11042311,13565,0,1716030705,12873.203210200001,140.20923957000196,53304.03755472 2024-05-18,11:11:47.000,139,11042342,13605,0,1716030706,12872.96070304,140.7590717100029,53304.09345168 2024-05-18,11:11:48.000,139,11042346,13605,0,1716030707,12872.475688719998,141.09742995000124,53304.19127136001 2024-05-18,11:11:49.000,139,11042355,13245,0,1716030708,12871.977201779991,141.0551351699978,53304.21921984001 2024-05-18,11:11:50.000,139,11042339,13485,0,1716030709,12871.687540449995,140.44186086000263,53304.26812968001 2024-05-18,11:11:51.000,139,11042295,13405,0,1716030710,12871.943520230001,139.532523089998,53304.3100524 2024-05-18,11:11:52.000,139,11042328,13525,0,1716030711,12872.657569089999,139.201213979999,53304.42883344 2024-05-18,11:11:53.000,139,11042308,13565,0,1716030712,12873.149319719996,139.58891613000014,53304.56857584 2024-05-18,11:11:54.000,139,11042370,13565,0,1716030713,12873.284045920002,140.24448521999875,53304.729279600004 2024-05-18,11:11:55.000,139,11042304,13405,0,1716030714,12872.967439349995,140.68858041000203,53304.74325384001 2024-05-18,11:11:56.000,139,11042322,13565,0,1716030715,12872.401589309993,140.4630082500007,53304.82709928 2024-05-18,11:11:57.000,139,11042335,13405,0,1716030716,12871.956992849991,139.92727436999849,53304.9039576 2024-05-18,11:11:58.000,139,11042332,13325,0,1716030717,12871.956992849991,139.4479335299984,53304.98780304001 2024-05-18,11:11:59.000,139,11042344,13485,0,1716030718,12872.340962519993,139.19416484999965,53305.015751520004 2024-05-18,11:12:00.000,139,11042339,13365,0,1716030719,12872.704723259994,139.23645963000308,53305.07164848 2024-05-18,11:12:01.000,139,11042348,13525,0,1716030720,12872.83271314999,139.22236137000436,53305.16946816 2024-05-18,11:12:02.000,139,11042320,13445,0,1716030721,12872.745141119995,139.06023138000455,53305.218378 2024-05-18,11:12:03.000,139,11042340,13965,0,1716030722,12872.475688719998,138.757118790003,53305.26728784 2024-05-18,11:12:04.000,139,11042352,13405,0,1716030723,12872.091719049997,138.6443327099987,53305.28126208 2024-05-18,11:12:05.000,139,11042318,13605,0,1716030724,12871.74143093,138.81351182999788,53305.26728784 2024-05-18,11:12:06.000,139,11042278,13405,0,1716030725,12871.49892377,139.32104919000267,53305.2882492 2024-05-18,11:12:07.000,139,11042350,13485,0,1716030726,12871.162108269993,139.89907785000105,53305.23933936 2024-05-18,11:12:08.000,139,11042344,14005,0,1716030727,12871.054327309997,140.2021904400026,53305.22536512001 2024-05-18,11:12:09.000,139,11042385,13605,0,1716030728,12871.047591000002,140.3995660799992,53305.183442400004 2024-05-18,11:12:10.000,139,11042316,13685,0,1716030729,12870.879183249992,140.6603838900046,53305.232352240004 2024-05-18,11:12:11.000,139,11042368,13765,0,1716030730,12870.4413231,140.8225138800044,53305.31619768 2024-05-18,11:12:12.000,139,11042405,13645,0,1716030731,12869.936099849998,140.87185778999992,53305.2882492 2024-05-18,11:12:13.000,139,11042351,13365,0,1716030732,12869.565602800001,140.74497345000418,53305.372094640006 2024-05-18,11:12:14.000,139,11042357,13845,0,1716030733,12869.34330457,140.47710650999943,53305.38606888 2024-05-18,11:12:15.000,139,11042328,13365,0,1716030734,12869.40393136,140.13169914000173,53305.41401736001 2024-05-18,11:12:16.000,139,11042309,13605,0,1716030735,12869.606020660001,139.63826004000293,53305.421004480006 2024-05-18,11:12:17.000,139,11042344,13525,0,1716030736,12869.922627229993,139.13777181000478,53305.44196584001 2024-05-18,11:12:18.000,139,11042358,13845,0,1716030737,12870.549104059995,139.0390839899992,53305.48388856 2024-05-18,11:12:19.000,139,11042363,13245,0,1716030738,12871.343988639994,139.20826310999837,53305.51183704001 2024-05-18,11:12:20.000,139,11042325,13645,0,1716030739,12872.058037499992,139.65235830000165,53305.46292720001 2024-05-18,11:12:21.000,139,11042350,13925,0,1716030740,12872.475688719998,140.18104305000452,53305.50484992 2024-05-18,11:12:22.000,139,11042321,13445,0,1716030741,12872.724932189994,140.74497345000418,53305.50484992 2024-05-18,11:12:23.000,139,11042339,13725,0,1716030742,12872.987648279995,141.06218430000445,53305.588695360006 2024-05-18,11:12:24.000,139,11042330,13445,0,1716030743,12873.243628060001,141.44283731999894,53305.54677264 2024-05-18,11:12:25.000,139,11042316,13725,0,1716030744,12873.297518539992,142.16889770999842,53305.686515040004 2024-05-18,11:12:26.000,139,11042308,13525,0,1716030745,12873.196473889991,142.7610246300028,53305.70048928001 2024-05-18,11:12:27.000,139,11042330,13605,0,1716030746,12873.304254850002,142.81741766999767,53305.81927032 2024-05-18,11:12:28.000,139,11042306,13485,0,1716030747,12873.499607839993,142.4649611700006,53305.8821544 2024-05-18,11:12:29.000,139,11042341,13205,0,1716030748,12873.883577509994,141.9080799000003,53306.00093544 2024-05-18,11:12:30.000,139,11042346,13645,0,1716030749,12874.30122873,141.49218123000173,53306.13369072001 2024-05-18,11:12:31.000,139,11042364,13565,0,1716030750,12874.550472199997,141.52742687999853,53306.22452328 2024-05-18,11:12:32.000,139,11042334,13485,0,1716030751,12874.422482310001,141.99971858999925,53306.378239920006 2024-05-18,11:12:33.000,139,11042308,13205,0,1716030752,12874.09240311999,142.88085983999918,53306.46907248001 2024-05-18,11:12:34.000,139,11042360,13405,0,1716030753,12873.519816769993,143.62101849000464,53306.5109952 2024-05-18,11:12:35.000,139,11042342,13485,0,1716030754,12873.088692929996,143.99462237999978,53306.60182776 2024-05-18,11:12:36.000,139,11042345,13485,0,1716030755,12872.67104170999,144.07216281,53306.70663456001 2024-05-18,11:12:37.000,139,11042282,13445,0,1716030756,12872.563260749994,143.68446065999888,53306.79048 2024-05-18,11:12:38.000,139,11042323,13445,0,1716030757,12872.71819588,143.16282504000264,53306.90227392001 2024-05-18,11:12:39.000,139,11042346,13765,0,1716030758,12872.90007625,142.93020375000197,53306.99310648 2024-05-18,11:12:40.000,139,11042362,13405,0,1716030759,12872.7990316,143.14872678000393,53307.1747716 2024-05-18,11:12:41.000,139,11042313,13325,0,1716030760,12872.644096469994,143.43069198000012,53307.25861704001 2024-05-18,11:12:42.000,139,11042331,13445,0,1716030761,12872.81250421999,143.5787237100012,53307.39835944 2024-05-18,11:12:43.000,139,11042313,13765,0,1716030762,12873.230155439996,143.4518393699982,53307.46823064 2024-05-18,11:12:44.000,139,11042339,13565,0,1716030763,12873.89705013,143.06413722000434,53307.62194728001 2024-05-18,11:12:45.000,139,11042304,13565,0,1716030764,12874.597626369992,142.68348420000257,53307.79662528 2024-05-18,11:12:46.000,139,11042348,13685,0,1716030765,12875.35209308999,142.5143050800034,53307.95034192 2024-05-18,11:12:47.000,139,11042359,13845,0,1716030766,12875.850580029997,142.50020682000468,53308.07611008001 2024-05-18,11:12:48.000,139,11042378,13445,0,1716030767,12876.402957449995,142.4508629100019,53308.250788080004 2024-05-18,11:12:49.000,139,11042315,13645,0,1716030768,12876.914917009992,142.35217509000358,53308.37655624 2024-05-18,11:12:50.000,139,11042369,13365,0,1716030769,12877.440349189994,142.2041433600025,53308.4673888 2024-05-18,11:12:51.000,139,11042292,13325,0,1716030770,12877.89168195999,142.24643813999865,53308.607131200006 2024-05-18,11:12:52.000,139,11042313,13645,0,1716030771,12878.066826019996,142.53545247000147,53308.73289936 2024-05-18,11:12:53.000,139,11042346,13565,0,1716030772,12878.161134360002,142.8949580999979,53308.80975768 2024-05-18,11:12:54.000,139,11042333,13805,0,1716030773,12878.423850450003,143.3531515499999,53308.90059024 2024-05-18,11:12:55.000,139,11042329,13605,0,1716030774,12878.86844690999,143.9382293400049,53309.03334552001 2024-05-18,11:12:56.000,139,11042342,13525,0,1716030775,12879.393879089992,144.42461931000435,53309.089242480004 2024-05-18,11:12:57.000,139,11042332,13765,0,1716030776,12879.851948169999,144.70658451000054,53309.12417808 2024-05-18,11:12:58.000,139,11042309,13405,0,1716030777,12880.08771901999,144.7418301600046,53309.26392048 2024-05-18,11:12:59.000,139,11042285,13205,0,1716030778,12879.932783889999,144.36117714000284,53309.41065 2024-05-18,11:13:00.000,139,11042353,13165,0,1716030779,12879.636386249993,143.8465906499987,53309.5503924 2024-05-18,11:13:01.000,139,11042322,13605,0,1716030780,12879.279361820001,143.64216588000272,53309.6202636 2024-05-18,11:13:02.000,139,11042309,13725,0,1716030781,12879.07727252,143.9382293400049,53309.662186320005 2024-05-18,11:13:03.000,139,11042318,13805,0,1716030782,12879.084008829996,144.403471919999,53309.760006000004 2024-05-18,11:13:04.000,139,11042312,13525,0,1716030783,12879.225471339996,144.85461624000163,53309.7949416 2024-05-18,11:13:05.000,139,11042302,13245,0,1716030784,12879.569023149998,145.1083849200004,53309.85083856001 2024-05-18,11:13:06.000,139,11042326,13765,0,1716030785,12879.97320175,144.96740231999866,53309.96961960001 2024-05-18,11:13:07.000,139,11042373,13605,0,1716030786,12880.283072009996,144.68543712000246,53309.95564536 2024-05-18,11:13:08.000,139,11042331,13765,0,1716030787,12880.24939045999,144.66428973000438,53309.99058096001 2024-05-18,11:13:09.000,139,11042295,13085,0,1716030788,12879.952992819999,144.84051798000291,53310.05346504 2024-05-18,11:13:10.000,139,11042386,13845,0,1716030789,12879.461242190002,144.72773189999862,53310.10237488 2024-05-18,11:13:11.000,139,11042296,13485,0,1716030790,12879.15810824,144.5162580000033,53310.12333624 2024-05-18,11:13:12.000,139,11042339,13885,0,1716030791,12879.380406470002,144.35412801000348,53310.10237488 2024-05-18,11:13:13.000,139,11042343,13605,0,1716030792,12879.845211859989,143.959376730003,53310.15827184001 2024-05-18,11:13:14.000,139,11042316,13645,0,1716030793,12880.19549998,143.67741152999952,53310.19320744 2024-05-18,11:13:15.000,139,11042343,13285,0,1716030794,12880.363907729996,143.8113450000019,53310.25609152001 2024-05-18,11:13:16.000,139,11042307,13565,0,1716030795,12880.182027359995,144.33298061999812,53310.27705288001 2024-05-18,11:13:17.000,139,11042319,13525,0,1716030796,12879.872157099999,144.59379843000352,53310.332949840005 2024-05-18,11:13:18.000,139,11042328,13845,0,1716030797,12879.663331489988,144.84756711000227,53310.29801424 2024-05-18,11:13:19.000,139,11042333,13525,0,1716030798,12879.609441009998,145.22822013000405,53310.32596272001 2024-05-18,11:13:20.000,139,11042296,13325,0,1716030799,12879.515132669992,145.70051184000476,53310.30500136001 2024-05-18,11:13:21.000,139,11042320,13405,0,1716030800,12879.252416579991,145.91903486999945,53310.2491044 2024-05-18,11:13:22.000,139,11042341,13565,0,1716030801,12879.084008829996,145.8132979200018,53310.214168800005 2024-05-18,11:13:23.000,139,11042304,13405,0,1716030802,12879.104217759996,145.48903794000216,53310.20718168001 2024-05-18,11:13:24.000,139,11042331,13925,0,1716030803,12879.245680269996,145.24231839000277,53310.20718168001 2024-05-18,11:13:25.000,139,11042360,13605,0,1716030804,12879.387142779997,145.08018840000295,53310.25609152001 2024-05-18,11:13:26.000,139,11042320,13445,0,1716030805,12879.548814219997,145.08018840000295,53310.29801424 2024-05-18,11:13:27.000,139,11042333,13685,0,1716030806,12879.851948169999,145.53838184999768,53310.33993696 2024-05-18,11:13:28.000,139,11042382,13565,0,1716030807,12880.21570891,145.95428052000352,53310.34692408 2024-05-18,11:13:29.000,139,11042308,13125,0,1716030808,12880.458216070001,146.39132658000017,53310.35391120001 2024-05-18,11:13:30.000,139,11042281,13725,0,1716030809,12880.518842860001,146.36313006000273,53310.46570512 2024-05-18,11:13:31.000,139,11042361,13605,0,1716030810,12880.485161309996,146.09526311999798,53310.46570512 2024-05-18,11:13:32.000,139,11042336,13405,0,1716030811,12880.660305370002,145.93313312999817,53310.51461496 2024-05-18,11:13:33.000,139,11042305,13405,0,1716030812,12880.848922049998,145.8132979200018,53310.549550560005 2024-05-18,11:13:34.000,139,11042346,13525,0,1716030813,12881.030802419999,145.8767400900033,53310.58448616 2024-05-18,11:13:35.000,139,11042355,13525,0,1716030814,12881.172264929999,146.33493353999802,53310.64038312001 2024-05-18,11:13:36.000,139,11042301,13245,0,1716030815,12881.25310065,147.15968175000307,53310.67531872 2024-05-18,11:13:37.000,139,11042319,13765,0,1716030816,12880.949966699998,148.05492126000172,53310.7032672 2024-05-18,11:13:38.000,139,11042303,13325,0,1716030817,12880.411061899991,148.47786905999965,53310.75217704 2024-05-18,11:13:39.000,139,11042293,13325,0,1716030818,12879.952992819999,148.30868994000048,53310.79409976 2024-05-18,11:13:40.000,139,11042298,13805,0,1716030819,12879.710485659998,147.56853129000228,53310.836022480005 2024-05-18,11:13:41.000,139,11042297,13445,0,1716030820,12879.791321379998,146.50411266000447,53310.954803520006 2024-05-18,11:13:42.000,139,11042362,13405,0,1716030821,12880.222445219995,145.79919966000307,53311.05961032 2024-05-18,11:13:43.000,139,11042308,13525,0,1716030822,12880.902812529988,145.8273961800005,53311.16441712001 2024-05-18,11:13:44.000,139,11042292,13445,0,1716030823,12881.643806629996,146.1587052899995,53311.19935272 2024-05-18,11:13:45.000,139,11042361,13405,0,1716030824,12882.270283459999,146.47591613999975,53311.35306936 2024-05-18,11:13:46.000,139,11042312,13485,0,1716030825,12882.54647216999,146.69443917000171,53311.44390192 2024-05-18,11:13:47.000,139,11042364,13525,0,1716030826,12882.499317999995,146.60984961000213,53311.57665720001 2024-05-18,11:13:48.000,139,11042367,13365,0,1716030827,12882.014303679993,146.21509833000164,53311.65351552 2024-05-18,11:13:49.000,139,11042332,13245,0,1716030828,12881.562970909996,145.69346270999813,53311.76530944001 2024-05-18,11:13:50.000,139,11042310,13445,0,1716030829,12881.172264929999,145.3692027299985,53311.842167760005 2024-05-18,11:13:51.000,139,11042301,13845,0,1716030830,12880.943230389988,145.49608707000152,53311.88409048001 2024-05-18,11:13:52.000,139,11042349,13605,0,1716030831,12880.808504189998,146.1728035499982,53311.83518064001 2024-05-18,11:13:53.000,139,11042335,13805,0,1716030832,12880.485161309996,147.06804306000413,53311.76530944001 2024-05-18,11:13:54.000,139,11042334,13965,0,1716030833,12880.182027359995,147.46984347000398,53311.69543824001 2024-05-18,11:13:55.000,139,11042330,13365,0,1716030834,12879.764376139989,147.2724678300001,53311.63255416 2024-05-18,11:13:56.000,139,11042320,13525,0,1716030835,12879.393879089992,146.92001133000304,53311.59063144 2024-05-18,11:13:57.000,139,11042298,13525,0,1716030836,12879.131162999991,146.73673394999787,53311.52774736001 2024-05-18,11:13:58.000,139,11042353,13605,0,1716030837,12878.96949155999,147.16673088000243,53311.42992768001 2024-05-18,11:13:59.000,139,11042324,13805,0,1716030838,12878.720248089994,147.83639822999976,53311.388004960005 2024-05-18,11:14:00.000,139,11042361,13725,0,1716030839,12878.376696279993,148.5977042700033,53311.32512088 2024-05-18,11:14:01.000,139,11042347,13605,0,1716030840,12878.235233769992,148.9078659900042,53311.24826256 2024-05-18,11:14:02.000,139,11042282,13565,0,1716030841,12878.343014730002,148.72458860999905,53311.24826256 2024-05-18,11:14:03.000,139,11042321,13525,0,1716030842,12878.625939749989,148.49901644999773,53311.26223680001 2024-05-18,11:14:04.000,139,11042311,13685,0,1716030843,12878.881919529995,148.31573906999984,53311.234288319996 2024-05-18,11:14:05.000,139,11042337,13845,0,1716030844,12879.104217759996,148.1888547300041,53311.31813376 2024-05-18,11:14:06.000,139,11042308,13685,0,1716030845,12879.01664573,148.21705125000153,53311.42294056 2024-05-18,11:14:07.000,139,11042307,13925,0,1716030846,12878.598994509994,148.02672474000428,53311.4718504 2024-05-18,11:14:08.000,139,11042322,13765,0,1716030847,12878.093771259992,147.6813173699993,53311.56268296 2024-05-18,11:14:09.000,139,11042343,13645,0,1716030848,12877.642438489995,147.56148216000292,53311.58364432 2024-05-18,11:14:10.000,139,11042301,13605,0,1716030849,12877.339304539993,147.5473839000042,53311.57665720001 2024-05-18,11:14:11.000,139,11042321,13365,0,1716030850,12877.123742620002,147.60377693999908,53311.625567040006 2024-05-18,11:14:12.000,139,11042338,13765,0,1716030851,12876.881235460001,147.81525084000168,53311.6115928 2024-05-18,11:14:13.000,139,11042333,13685,0,1716030852,12876.57810151,148.1747564699981,53311.59063144 2024-05-18,11:14:14.000,139,11042305,13565,0,1716030853,12875.911206819997,148.65409730999818,53311.56268296 2024-05-18,11:14:15.000,139,11042349,13605,0,1716030854,12875.345356779995,148.943111640001,53311.44390192 2024-05-18,11:14:16.000,139,11042307,13805,0,1716030855,12875.23083950999,148.87262034000014,53311.42992768001 2024-05-18,11:14:17.000,139,11042283,13525,0,1716030856,12875.304938919995,148.6822938300029,53311.34608224 2024-05-18,11:14:18.000,139,11042269,13885,0,1716030857,12875.33862047,148.32983732999855,53311.31813376 2024-05-18,11:14:19.000,139,11042331,13845,0,1716030858,12875.21736689,148.35803385000327,53311.31114664001 2024-05-18,11:14:20.000,139,11042354,13445,0,1716030859,12874.826660909988,148.59065514000395,53311.2273012 2024-05-18,11:14:21.000,139,11042317,14005,0,1716030860,12874.496581719992,148.75983426000312,53311.290185280006 2024-05-18,11:14:22.000,139,11042334,13165,0,1716030861,12874.422482310001,148.54836036000052,53311.27621104 2024-05-18,11:14:23.000,139,11042326,13565,0,1716030862,12874.489845409997,147.9914790900002,53311.32512088 2024-05-18,11:14:24.000,139,11042313,13565,0,1716030863,12874.799715669993,147.61082606999844,53311.35306936 2024-05-18,11:14:25.000,139,11042327,13725,0,1716030864,12875.224103199995,147.70246476000466,53311.37403072 2024-05-18,11:14:26.000,139,11042386,13525,0,1716030865,12875.601336560001,147.8786930100032,53311.35306936 2024-05-18,11:14:27.000,139,11042299,13805,0,1716030866,12875.850580029997,147.96328257000278,53311.41595344 2024-05-18,11:14:28.000,139,11042282,13725,0,1716030867,12875.843843720002,148.00557734999893,53311.436914800004 2024-05-18,11:14:29.000,139,11042311,13605,0,1716030868,12875.641754420001,147.82229997000104,53311.457876160006 2024-05-18,11:14:30.000,139,11042317,13725,0,1716030869,12875.601336560001,147.45574520999799,53311.52076024 2024-05-18,11:14:31.000,139,11042272,13525,0,1716030870,12875.655227039992,147.41345043000183,53311.6115928 2024-05-18,11:14:32.000,139,11042260,13965,0,1716030871,12875.763008000002,147.582629550001,53311.61857992001 2024-05-18,11:14:33.000,139,11042332,13485,0,1716030872,12875.857316339992,147.89984040000127,53311.674476880005 2024-05-18,11:14:34.000,139,11042333,13645,0,1716030873,12875.702381210001,148.37918124000134,53311.66748976001 2024-05-18,11:14:35.000,139,11042324,13645,0,1716030874,12875.33862047,148.68934296000225,53311.625567040006 2024-05-18,11:14:36.000,139,11042325,13205,0,1716030875,12874.920969249994,148.7457360000044,53311.5417216 2024-05-18,11:14:37.000,139,11042278,13565,0,1716030876,12874.685198400002,148.70344122000097,53311.457876160006 2024-05-18,11:14:38.000,139,11042334,13485,0,1716030877,12874.624571610002,148.6822938300029,53311.45088904001 2024-05-18,11:14:39.000,139,11042319,13445,0,1716030878,12874.442691240001,148.76688339000248,53311.41595344 2024-05-18,11:14:40.000,139,11042346,13725,0,1716030879,12873.99135846999,149.16163467000297,53311.34608224 2024-05-18,11:14:41.000,139,11042330,13405,0,1716030880,12873.371617949997,149.69031941999856,53311.19935272 2024-05-18,11:14:42.000,139,11042314,13445,0,1716030881,12872.93375779999,149.7467124600007,53311.12948152 2024-05-18,11:14:43.000,139,11042320,13605,0,1716030882,12872.75861374,149.16868380000233,53311.003713360005 2024-05-18,11:14:44.000,139,11042309,13485,0,1716030883,12872.89333993999,148.16065820999938,53311.03864896 2024-05-18,11:14:45.000,139,11042305,13845,0,1716030884,12873.486135220002,147.27951695999946,53310.954803520006 2024-05-18,11:14:46.000,139,11042276,13445,0,1716030885,12873.944204299994,147.06804306000413,53310.90589368001 2024-05-18,11:14:47.000,139,11042324,13525,0,1716030886,12874.15976622,147.63902259000315,53310.82204824 2024-05-18,11:14:48.000,139,11042293,13845,0,1716030887,12873.883577509994,148.34393559000455,53310.71025432001 2024-05-18,11:14:49.000,139,11042313,13565,0,1716030888,12873.216682819992,148.80917816999863,53310.598460400004 2024-05-18,11:14:50.000,139,11042263,13645,0,1716030889,12872.805767909995,149.11229076000018,53310.49365360001 2024-05-18,11:14:51.000,139,11042320,13245,0,1716030890,12872.765350049995,149.2391751000032,53310.47269224001 2024-05-18,11:14:52.000,139,11042282,13405,0,1716030891,12872.87313100999,149.32376466000278,53310.33993696 2024-05-18,11:14:53.000,139,11042347,13605,0,1716030892,12873.02132983,149.4999929100013,53310.35391120001 2024-05-18,11:14:54.000,139,11042282,13445,0,1716030893,12872.987648279995,149.9581863600033,53310.32596272001 2024-05-18,11:14:55.000,139,11042309,13845,0,1716030894,12872.7990316,150.2894954700023,53310.37487256001 2024-05-18,11:14:56.000,139,11042298,13925,0,1716030895,12872.90007625,150.4516254600021,53310.32596272001 2024-05-18,11:14:57.000,139,11042285,13725,0,1716030896,12873.028066139996,150.5503132800004,53310.30500136001 2024-05-18,11:14:58.000,139,11042354,13325,0,1716030897,12873.135847099991,150.44457633000275,53310.36089832 2024-05-18,11:14:59.000,139,11042339,13805,0,1716030898,12873.230155439996,150.34588851000444,53310.35391120001 2024-05-18,11:15:00.000,139,11042311,13485,0,1716030899,12873.432244739997,150.5996571900032,53310.40282104001 2024-05-18,11:15:01.000,139,11042282,13405,0,1716030900,12873.688224519989,151.29752105999796,53310.36089832 2024-05-18,11:15:02.000,139,11042283,13285,0,1716030901,12873.694960829998,152.07292536000023,53310.381859680005 2024-05-18,11:15:03.000,139,11042309,13565,0,1716030902,12873.418772119992,152.72144531999948,53310.395833919996 2024-05-18,11:15:04.000,139,11042298,13605,0,1716030903,12872.89333993999,153.06685269000445,53310.395833919996 2024-05-18,11:15:05.000,139,11042359,13845,0,1716030904,12872.071510119997,153.24308094000298,53310.3888468 2024-05-18,11:15:06.000,139,11042346,13605,0,1716030905,12871.242943989993,153.34881789000065,53310.49365360001 2024-05-18,11:15:07.000,139,11042328,13565,0,1716030906,12870.677093949991,153.56029179000325,53310.500640720005 2024-05-18,11:15:08.000,139,11042321,13365,0,1716030907,12870.326805829995,153.9973378499999,53310.5285892 2024-05-18,11:15:09.000,139,11042326,13565,0,1716030908,12870.023671879993,154.4696295600006,53310.51461496 2024-05-18,11:15:10.000,139,11042349,13765,0,1716030909,12869.902418299993,154.87847909999982,53310.50762784 2024-05-18,11:15:11.000,139,11042326,13285,0,1716030910,12870.117980219999,155.08995300000242,53310.549550560005 2024-05-18,11:15:12.000,139,11042324,13765,0,1716030911,12870.68383026,155.13929690999794,53310.563524799996 2024-05-18,11:15:13.000,139,11042321,13645,0,1716030912,12871.182317199993,155.10405126000114,53310.58448616 2024-05-18,11:15:14.000,139,11042327,13525,0,1716030913,12871.49218745999,154.8996264899979,53310.66134448001 2024-05-18,11:15:15.000,139,11042313,13525,0,1716030914,12871.283361849994,154.59651390000363,53310.72422856 2024-05-18,11:15:16.000,139,11042315,13565,0,1716030915,12870.744457050001,154.61061216000235,53310.836022480005 2024-05-18,11:15:17.000,139,11042377,13605,0,1716030916,12870.25944273,154.68815259000257,53310.84999672 2024-05-18,11:15:18.000,139,11042348,13405,0,1716030917,12869.808109960002,154.67405433000386,53310.87095808 2024-05-18,11:15:19.000,139,11042358,13285,0,1716030918,12869.40393136,154.08192740999948,53310.94082928 2024-05-18,11:15:20.000,139,11042245,13005,0,1716030919,12869.31635932999,153.2571792000017,53311.052623200005 2024-05-18,11:15:21.000,139,11042292,13565,0,1716030920,12869.639702209992,152.23505535000004,53311.09454592001 2024-05-18,11:15:22.000,139,11042362,13725,0,1716030921,12870.19207962999,151.51604408999992,53311.171404240005 2024-05-18,11:15:23.000,139,11042326,13685,0,1716030922,12870.825292770001,151.28342279999924,53311.24826256 2024-05-18,11:15:24.000,139,11042312,13405,0,1716030923,12871.310307089989,151.5865353900008,53311.269223920004 2024-05-18,11:15:25.000,139,11042320,13565,0,1716030924,12871.66059521,152.62980663000053,53311.19236560001 2024-05-18,11:15:26.000,139,11042292,13925,0,1716030925,12871.53260531999,153.6660287400009,53311.19236560001 2024-05-18,11:15:27.000,139,11042346,13685,0,1716030926,12870.832029079997,153.95504307000374,53311.09454592001 2024-05-18,11:15:28.000,139,11042358,13485,0,1716030927,12870.104507599994,153.49684962000174,53311.01070048 2024-05-18,11:15:29.000,139,11042328,13565,0,1716030928,12869.989990329988,152.77783836000162,53311.003713360005 2024-05-18,11:15:30.000,139,11042331,13085,0,1716030929,12870.40090524,152.32669403999898,53310.98973912 2024-05-18,11:15:31.000,139,11042320,13725,0,1716030930,12870.980227899992,152.11522014000366,53310.98973912 2024-05-18,11:15:32.000,139,11042358,13485,0,1716030931,12871.263152919993,152.34784143000434,53310.933842160004 2024-05-18,11:15:33.000,139,11042367,13685,0,1716030932,12871.162108269993,152.62275750000117,53310.91986792 2024-05-18,11:15:34.000,139,11042329,13565,0,1716030933,12870.838765389992,152.70734706000076,53310.884932320005 2024-05-18,11:15:35.000,139,11042290,13605,0,1716030934,12870.43458678999,152.92587009000272,53310.86397096 2024-05-18,11:15:36.000,139,11042315,13565,0,1716030935,12870.023671879993,153.08800008000253,53310.766151280004 2024-05-18,11:15:37.000,139,11042332,13805,0,1716030936,12869.760955789992,153.06685269000445,53310.64038312001 2024-05-18,11:15:38.000,139,11042314,13525,0,1716030937,12869.808109960002,152.74259271000483,53310.59147328001 2024-05-18,11:15:39.000,139,11042309,13285,0,1716030938,12870.030408189989,152.62275750000117,53310.598460400004 2024-05-18,11:15:40.000,139,11042314,13405,0,1716030939,12870.138189149999,153.12324572999933,53310.59147328001 2024-05-18,11:15:41.000,139,11042386,14165,0,1716030940,12869.693592689997,153.4686531000043,53310.563524799996 2024-05-18,11:15:42.000,139,11042352,13525,0,1716030941,12868.804399769993,153.2924248499985,53310.43775664 2024-05-18,11:15:43.000,139,11042338,13445,0,1716030942,12867.760271719999,152.58751185000438,53310.40980816 2024-05-18,11:15:44.000,139,11042330,13685,0,1716030943,12866.931705589996,151.84030406999955,53310.395833919996 2024-05-18,11:15:45.000,139,11042320,13245,0,1716030944,12866.446691269994,151.16358759000286,53310.36788544 2024-05-18,11:15:46.000,139,11042324,13725,0,1716030945,12866.500581749999,150.39523241999996,53310.31198848 2024-05-18,11:15:47.000,139,11042293,13925,0,1716030946,12866.972123449996,150.3247411199991,53310.32596272001 2024-05-18,11:15:48.000,139,11042348,13165,0,1716030947,12867.571655039988,150.71949239999958,53310.31198848 2024-05-18,11:15:49.000,139,11042319,13325,0,1716030948,12867.847843749994,151.20588236999902,53310.22115592 2024-05-18,11:15:50.000,139,11042336,13605,0,1716030949,12867.692908619989,151.6006336499995,53310.20019456 2024-05-18,11:15:51.000,139,11042327,13605,0,1716030950,12867.430192530002,151.9460410200045,53310.15128472 2024-05-18,11:15:52.000,139,11042400,13565,0,1716030951,12867.167476440001,151.98128667000128,53310.15128472 2024-05-18,11:15:53.000,139,11042296,13685,0,1716030952,12866.850869869995,151.82620581000083,53310.15128472 2024-05-18,11:15:54.000,139,11042319,13685,0,1716030953,12866.729616289995,151.79096016000403,53310.10237488 2024-05-18,11:15:55.000,139,11042309,13605,0,1716030954,12866.601626399999,152.0588271000015,53310.1442976 2024-05-18,11:15:56.000,139,11042289,13965,0,1716030955,12866.311965069988,152.24915360999876,53310.165258960005 2024-05-18,11:15:57.000,139,11042360,13565,0,1716030956,12866.204184109993,152.2914483900022,53310.15128472 2024-05-18,11:15:58.000,139,11042355,13565,0,1716030957,12866.224393039993,152.2421044799994,53310.10936200001 2024-05-18,11:15:59.000,139,11042311,13605,0,1716030958,12866.338910309998,152.1081710100043,53310.13731048001 2024-05-18,11:16:00.000,139,11042319,13565,0,1716030959,12866.527526989994,151.85440232999827,53310.1442976 2024-05-18,11:16:01.000,139,11042340,13925,0,1716030960,12866.75656152999,151.92489362999913,53310.116349120006 2024-05-18,11:16:02.000,139,11042319,13565,0,1716030961,12866.689198429995,152.67915054000332,53310.15827184001 2024-05-18,11:16:03.000,139,11042349,13805,0,1716030962,12866.426482339994,153.56029179000325,53310.116349120006 2024-05-18,11:16:04.000,139,11042338,13525,0,1716030963,12865.968413260001,154.01848523999797,53310.12333624 2024-05-18,11:16:05.000,139,11042322,13405,0,1716030964,12865.57770727999,154.1594678399997,53310.06743928001 2024-05-18,11:16:06.000,139,11042325,13805,0,1716030965,12865.207210229994,153.82815873000072,53310.03250368 2024-05-18,11:16:07.000,139,11042315,13805,0,1716030966,12864.877131039997,153.18668790000083,53309.878787040005 2024-05-18,11:16:08.000,139,11042307,13445,0,1716030967,12864.803031629992,152.71439619000012,53309.82289008001 2024-05-18,11:16:09.000,139,11042388,13325,0,1716030968,12864.776086389997,152.81308400999842,53309.77398024001 2024-05-18,11:16:10.000,139,11042300,13685,0,1716030969,12864.823240559992,153.39111267000408,53309.68314768001 2024-05-18,11:16:11.000,139,11042357,13405,0,1716030970,12864.749141150001,153.9338956799984,53309.62725072 2024-05-18,11:16:12.000,139,11042331,13405,0,1716030971,12864.573997089996,154.30045044000144,53309.47353408 2024-05-18,11:16:13.000,139,11042401,13965,0,1716030972,12864.553788159996,154.145369580001,53309.41065 2024-05-18,11:16:14.000,139,11042312,13925,0,1716030973,12864.782822699992,153.47570223000366,53309.33379168 2024-05-18,11:16:15.000,139,11042274,13525,0,1716030974,12865.294782259989,153.08095095000317,53309.28488184 2024-05-18,11:16:16.000,139,11042313,13405,0,1716030975,12866.015567429997,153.4545548399983,53309.26392048 2024-05-18,11:16:17.000,139,11042366,13725,0,1716030976,12866.365855549993,154.34274522000487,53309.20103640001 2024-05-18,11:16:18.000,139,11042352,13405,0,1716030977,12866.473636509989,155.12519864999922,53309.08225536001 2024-05-18,11:16:19.000,139,11042340,13405,0,1716030978,12866.581417469999,155.42831124000077,53309.04731976 2024-05-18,11:16:20.000,139,11042284,13445,0,1716030979,12866.466900199994,155.3578199399999,53309.110203840006 2024-05-18,11:16:21.000,139,11042310,13445,0,1716030980,12866.210920420002,154.83618432000367,53309.15212656001 2024-05-18,11:16:22.000,139,11042357,13365,0,1716030981,12865.860632299991,154.272253920004,53309.08225536001 2024-05-18,11:16:23.000,139,11042345,13285,0,1716030982,12865.80674182,154.20176262000314,53309.06129400001 2024-05-18,11:16:24.000,139,11042334,13605,0,1716030983,12865.65854299999,154.32159782999952,53309.08225536001 2024-05-18,11:16:25.000,139,11042297,13725,0,1716030984,12865.42277215,154.54716999000084,53309.05430688001 2024-05-18,11:16:26.000,139,11042287,13525,0,1716030985,12865.139847129998,154.85733171000174,53308.921551600004 2024-05-18,11:16:27.000,139,11042372,13605,0,1716030986,12865.059011409998,155.14634604000457,53308.91456448001 2024-05-18,11:16:28.000,139,11042344,13565,0,1716030987,12865.059011409998,155.047658219999,53308.83770616 2024-05-18,11:16:29.000,139,11042330,13605,0,1716030988,12865.227419159994,154.7656930200028,53308.73289936 2024-05-18,11:16:30.000,139,11042343,13685,0,1716030989,12865.64507038,154.5824156400049,53308.69097664 2024-05-18,11:16:31.000,139,11042292,13445,0,1716030990,12865.927995400001,154.43438391000382,53308.57918272001 2024-05-18,11:16:32.000,139,11042286,13525,0,1716030991,12865.773060269996,154.90667562000453,53308.51629864 2024-05-18,11:16:33.000,139,11042390,13445,0,1716030992,12865.490135249995,155.4212621100014,53308.3975176 2024-05-18,11:16:34.000,139,11042336,13445,0,1716030993,12865.348672739994,155.83011165000062,53308.3276464 2024-05-18,11:16:35.000,139,11042311,13725,0,1716030994,12865.267837019994,155.92175033999956,53308.271749440006 2024-05-18,11:16:36.000,139,11042290,13445,0,1716030995,12865.35540904999,155.83011165000062,53308.18091688 2024-05-18,11:16:37.000,139,11042347,13405,0,1716030996,12865.58444359,155.58339210000122,53308.21585248001 2024-05-18,11:16:38.000,139,11042342,13405,0,1716030997,12865.833687059996,155.4071638500027,53308.09008432 2024-05-18,11:16:39.000,139,11042363,13485,0,1716030998,12865.961676949992,155.53404818999843,53308.083097200004 2024-05-18,11:16:40.000,139,11042332,13405,0,1716030999,12866.008831120002,155.7173255700036,53308.02021312 2024-05-18,11:16:41.000,139,11042328,13605,0,1716031000,12866.224393039993,156.1120768500041,53307.90143208 2024-05-18,11:16:42.000,139,11042332,13245,0,1716031001,12866.493845439989,156.75354768000398,53307.82457376 2024-05-18,11:16:43.000,139,11042362,13525,0,1716031002,12866.709407359995,157.13420069999847,53307.82457376 2024-05-18,11:16:44.000,139,11042329,13725,0,1716031003,12866.85760617999,157.28928155999893,53307.82457376 2024-05-18,11:16:45.000,139,11042320,13405,0,1716031004,12866.97885975999,157.47960807000345,53307.768676800006 2024-05-18,11:16:46.000,139,11042324,13885,0,1716031005,12866.90476035,157.5712467600024,53307.81059952001 2024-05-18,11:16:47.000,139,11042334,13765,0,1716031006,12866.891287729995,157.40911677000258,53307.8036124 2024-05-18,11:16:48.000,139,11042387,13565,0,1716031007,12867.059695479991,157.4725589400041,53307.78963816001 2024-05-18,11:16:49.000,139,11042320,13165,0,1716031008,12867.133794889996,157.8532119599986,53307.83156088 2024-05-18,11:16:50.000,139,11042307,13605,0,1716031009,12867.167476440001,158.30435628000123,53307.85252224 2024-05-18,11:16:51.000,139,11042327,13285,0,1716031010,12867.174212749997,158.6356653900002,53307.79662528 2024-05-18,11:16:52.000,139,11042333,13845,0,1716031011,12867.086640720001,158.79074625000067,53307.85252224 2024-05-18,11:16:53.000,139,11042326,13605,0,1716031012,12866.91823296999,158.50878105000447,53307.8734836 2024-05-18,11:16:54.000,139,11042332,13565,0,1716031013,12866.82392463,157.99419456000032,53307.936367680006 2024-05-18,11:16:55.000,139,11042332,13405,0,1716031014,12866.91823296999,157.80386805000308,53307.95034192 2024-05-18,11:16:56.000,139,11042329,13725,0,1716031015,12867.187685370001,158.0646858600012,53307.85950936001 2024-05-18,11:16:57.000,139,11042332,13645,0,1716031016,12867.383038359992,158.2902580200025,53307.83156088 2024-05-18,11:16:58.000,139,11042354,13405,0,1716031017,12867.403247289993,158.3748475800021,53307.817586640005 2024-05-18,11:16:59.000,139,11042290,13525,0,1716031018,12867.005805,158.02239107999776,53307.768676800006 2024-05-18,11:17:00.000,139,11042283,13805,0,1716031019,12866.264810899993,157.41616590000194,53307.747715440004 2024-05-18,11:17:01.000,139,11042341,13685,0,1716031020,12865.813478129996,157.1130533100004,53307.77566392 2024-05-18,11:17:02.000,139,11042361,13725,0,1716031021,12865.73937871999,157.29633068999829,53307.65688288 2024-05-18,11:17:03.000,139,11042358,13725,0,1716031022,12865.631597759995,157.64878719000262,53307.53810184 2024-05-18,11:17:04.000,139,11042350,13685,0,1716031023,12865.362145359999,157.79681892000372,53307.433295040006 2024-05-18,11:17:05.000,139,11042334,13565,0,1716031024,12865.187001299993,157.4866572000028,53307.37041096 2024-05-18,11:17:06.000,139,11042359,13085,0,1716031025,12865.200473919998,156.90862854000443,53307.244642800004 2024-05-18,11:17:07.000,139,11042349,13605,0,1716031026,12865.240891779998,156.63371247000032,53307.195732960005 2024-05-18,11:17:08.000,139,11042386,13605,0,1716031027,12865.106165579993,156.63371247000032,53307.1049004 2024-05-18,11:17:09.000,139,11042367,13525,0,1716031028,12865.085956649993,156.54912291000073,53307.028042080005 2024-05-18,11:17:10.000,139,11042275,13805,0,1716031029,12865.173528679989,156.42928770000435,53306.930222400006 2024-05-18,11:17:11.000,139,11042308,13645,0,1716031030,12865.55749834999,156.34469814000477,53306.78349288001 2024-05-18,11:17:12.000,139,11042326,13565,0,1716031031,12866.082930529992,156.26715771000454,53306.65772472 2024-05-18,11:17:13.000,139,11042374,13645,0,1716031032,12866.386064479993,156.19666641000367,53306.5808664 2024-05-18,11:17:14.000,139,11042306,13405,0,1716031033,12866.386064479993,156.03453642000386,53306.49003384 2024-05-18,11:17:15.000,139,11042388,13565,0,1716031034,12866.210920420002,156.08388032999937,53306.46907248001 2024-05-18,11:17:16.000,139,11042338,13605,0,1716031035,12865.833687059996,156.9297759300025,53306.38522704 2024-05-18,11:17:17.000,139,11042337,13405,0,1716031036,12865.41603583999,157.768622399999,53306.308368720005 2024-05-18,11:17:18.000,139,11042320,13725,0,1716031037,12865.112901889988,158.3114054100006,53306.29439448 2024-05-18,11:17:19.000,139,11042358,13605,0,1716031038,12864.971439380002,158.55107583000063,53306.3363172 2024-05-18,11:17:20.000,139,11042320,13725,0,1716031039,12864.782822699992,158.50173191999784,53306.3363172 2024-05-18,11:17:21.000,139,11042306,13885,0,1716031040,12864.46621613,158.14222629000142,53306.406188400004 2024-05-18,11:17:22.000,139,11042341,13565,0,1716031041,12864.11592800999,158.00829281999904,53306.3363172 2024-05-18,11:17:23.000,139,11042402,13325,0,1716031042,12863.994674429989,158.08583324999927,53306.27343312 2024-05-18,11:17:24.000,139,11042330,13325,0,1716031043,12864.048564909994,158.46648627000104,53306.17561344 2024-05-18,11:17:25.000,139,11042325,13565,0,1716031044,12863.967729189993,159.05156405999878,53306.11971648 2024-05-18,11:17:26.000,139,11042348,13405,0,1716031045,12863.550077970001,159.43221708000056,53306.070806640004 2024-05-18,11:17:27.000,139,11042312,13725,0,1716031046,12862.815820179989,158.91763059000368,53306.09875512 2024-05-18,11:17:28.000,139,11042314,13685,0,1716031047,12862.337542169997,157.71222936000413,53305.9520256 2024-05-18,11:17:29.000,139,11042355,13645,0,1716031048,12862.431850510002,156.59141769000416,53305.9520256 2024-05-18,11:17:30.000,139,11042347,13605,0,1716031049,12862.930337449994,156.408140309999,53305.91709000001 2024-05-18,11:17:31.000,139,11042336,13645,0,1716031050,12863.597232139997,156.87338289000036,53305.77734760001 2024-05-18,11:17:32.000,139,11042394,13885,0,1716031051,12863.934047639988,157.4866572000028,53305.707476400006 2024-05-18,11:17:33.000,139,11042359,13405,0,1716031052,12863.954256569989,157.9800963000016,53305.637605200005 2024-05-18,11:17:34.000,139,11042362,13405,0,1716031053,12863.610704760002,158.18452107000485,53305.539785520006 2024-05-18,11:17:35.000,139,11042396,13405,0,1716031054,12863.26041663999,158.02239107999776,53305.372094640006 2024-05-18,11:17:36.000,139,11042323,13525,0,1716031055,12862.98422793,157.66288545000134,53305.31619768 2024-05-18,11:17:37.000,139,11042353,13805,0,1716031056,12862.930337449994,157.4232150300013,53305.24632648001 2024-05-18,11:17:38.000,139,11042335,13405,0,1716031057,12863.314307119996,157.86731022000458,53305.15549392001 2024-05-18,11:17:39.000,139,11042302,13805,0,1716031058,12863.806057749993,158.35370019000402,53305.09260984 2024-05-18,11:17:40.000,139,11042318,13485,0,1716031059,12863.886893469993,158.84713929000281,53305.036712880006 2024-05-18,11:17:41.000,139,11042374,13685,0,1716031060,12863.354724979996,159.07271145000414,53305.015751520004 2024-05-18,11:17:42.000,139,11042307,13645,0,1716031061,12862.748457079993,158.81189363999874,53304.93190608 2024-05-18,11:17:43.000,139,11042298,13325,0,1716031062,12862.654148739988,158.28320889000315,53304.88299624 2024-05-18,11:17:44.000,139,11042296,13605,0,1716031063,12862.822556489999,157.9448506500048,53304.88299624 2024-05-18,11:17:45.000,139,11042325,13405,0,1716031064,12863.07853626999,157.98714543000096,53304.848060640004 2024-05-18,11:17:46.000,139,11042364,13325,0,1716031065,12863.08527258,158.19861933000357,53304.78517656 2024-05-18,11:17:47.000,139,11042332,13645,0,1716031066,12862.600258259998,158.34665106000466,53304.701331120006 2024-05-18,11:17:48.000,139,11042353,13365,0,1716031067,12861.80537368,158.1915702000042,53304.55460160001 2024-05-18,11:17:49.000,139,11042295,13685,0,1716031068,12860.997016479996,157.93780151999817,53304.33800088001 2024-05-18,11:17:50.000,139,11042354,13685,0,1716031069,12860.592837879994,157.49370633000217,53304.079477440006 2024-05-18,11:17:51.000,139,11042271,13845,0,1716031070,12860.714091459995,157.16944635000254,53303.89781232 2024-05-18,11:17:52.000,139,11042332,13445,0,1716031071,12861.138478989997,156.9297759300025,53303.6812116 2024-05-18,11:17:53.000,139,11042348,13765,0,1716031072,12861.569602829994,157.06370940000488,53303.52050784001 2024-05-18,11:17:54.000,139,11042343,13925,0,1716031073,12861.610020689994,157.66288545000134,53303.41570104 2024-05-18,11:17:55.000,139,11042329,13445,0,1716031074,12861.286677809992,158.19861933000357,53303.31788136 2024-05-18,11:17:56.000,139,11042316,13725,0,1716031075,12860.82860873,158.4100932299989,53303.15019048 2024-05-18,11:17:57.000,139,11042327,13685,0,1716031076,12860.444639059999,158.03648934000375,53303.15019048 2024-05-18,11:17:58.000,139,11042351,13525,0,1716031077,12860.094350940002,157.20469199999934,53303.06634504001 2024-05-18,11:17:59.000,139,11042367,13325,0,1716031078,12859.68343602999,156.8169898499982,53303.073332160006 2024-05-18,11:18:00.000,139,11042349,13605,0,1716031079,12859.312938979994,157.19059374000062,53302.93358976 2024-05-18,11:18:01.000,139,11042284,13325,0,1716031080,12859.063695509998,157.95189978000417,53302.856731440006 2024-05-18,11:18:02.000,139,11042327,13845,0,1716031081,12858.902024069997,158.70615669000108,53302.75891176001 2024-05-18,11:18:03.000,139,11042307,13565,0,1716031082,12858.679725839997,158.77664799000195,53302.69602768 2024-05-18,11:18:04.000,139,11042280,13445,0,1716031083,12858.538263329996,158.20566846000293,53302.67506632 2024-05-18,11:18:05.000,139,11042309,13685,0,1716031084,12858.558472259996,157.46550981000473,53302.668079200004 2024-05-18,11:18:06.000,139,11042289,13085,0,1716031085,12858.713407390002,156.94387419000122,53302.69602768 2024-05-18,11:18:07.000,139,11042305,13405,0,1716031086,12859.090640749993,156.9015794099978,53302.69602768 2024-05-18,11:18:08.000,139,11042350,13525,0,1716031087,12859.34662053,157.20469199999934,53302.69602768 2024-05-18,11:18:09.000,139,11042347,13605,0,1716031088,12859.272521119994,157.9448506500048,53302.772886 2024-05-18,11:18:10.000,139,11042298,13365,0,1716031089,12859.31967528999,158.69205843000236,53302.79384736 2024-05-18,11:18:11.000,139,11042308,13565,0,1716031090,12859.905734259992,159.06566232000478,53302.856731440006 2024-05-18,11:18:12.000,139,11042356,13685,0,1716031091,12860.734300389995,158.67796017000364,53302.89865416001 2024-05-18,11:18:13.000,139,11042356,13685,0,1716031092,12861.542657589998,158.10698064000462,53302.96852536 2024-05-18,11:18:14.000,139,11042382,13805,0,1716031093,12862.115243939996,157.83911369999987,53303.052370800004 2024-05-18,11:18:15.000,139,11042314,13365,0,1716031094,12862.297124309996,158.00124368999968,53303.09429352001 2024-05-18,11:18:16.000,139,11042324,13525,0,1716031095,12862.135452869996,158.40304409999953,53303.10826776 2024-05-18,11:18:17.000,139,11042338,13925,0,1716031096,12861.744746889999,158.7202549499998,53303.03140944 2024-05-18,11:18:18.000,139,11042338,13325,0,1716031097,12861.441612939998,158.93877798000176,53303.03140944 2024-05-18,11:18:19.000,139,11042325,13205,0,1716031098,12861.495503419988,158.95992536999984,53303.01743520001 2024-05-18,11:18:20.000,139,11042356,13205,0,1716031099,12861.67738378999,158.88943406999897,53303.03839656 2024-05-18,11:18:21.000,139,11042297,13245,0,1716031100,12861.791901059994,158.75550060000387,53302.94756400001 2024-05-18,11:18:22.000,139,11042326,13325,0,1716031101,12861.610020689994,158.74140233999788,53302.94756400001 2024-05-18,11:18:23.000,139,11042301,13485,0,1716031102,12861.286677809992,159.0797605800035,53302.91961552 2024-05-18,11:18:24.000,139,11042372,13405,0,1716031103,12860.76124562999,159.13615361999837,53302.96852536 2024-05-18,11:18:25.000,139,11042296,13325,0,1716031104,12860.57936525999,158.86123755000153,53302.9126284 2024-05-18,11:18:26.000,139,11042302,13845,0,1716031105,12861.064379579992,158.4382897500036,53302.856731440006 2024-05-18,11:18:27.000,139,11042342,13405,0,1716031106,12861.98725405,158.38894584000082,53302.87070568 2024-05-18,11:18:28.000,139,11042317,13725,0,1716031107,12862.889919589994,158.81189363999874,53302.82179584 2024-05-18,11:18:29.000,139,11042363,13325,0,1716031108,12863.395142839996,159.18549753000116,53302.82878296001 2024-05-18,11:18:30.000,139,11042336,13885,0,1716031109,12863.10548151,159.1784484000018,53302.8427572 2024-05-18,11:18:31.000,139,11042304,13445,0,1716031110,12862.357751099997,158.91058146000432,53302.772886 2024-05-18,11:18:32.000,139,11042283,13525,0,1716031111,12861.556130209989,158.80484450999938,53302.81480872 2024-05-18,11:18:33.000,139,11042282,13805,0,1716031112,12861.273205190002,159.2771362200001,53302.75891176001 2024-05-18,11:18:34.000,139,11042314,13245,0,1716031113,12861.603284379999,160.23581790000026,53302.73096328001 2024-05-18,11:18:35.000,139,11042350,13645,0,1716031114,12862.236497519996,161.38482608999766,53302.82878296001 2024-05-18,11:18:36.000,139,11042280,13405,0,1716031115,12862.714775529988,161.9981004000001,53302.94756400001 2024-05-18,11:18:37.000,139,11042318,13525,0,1716031116,12862.802347559998,161.8994125800018,53303.003460960004 2024-05-18,11:18:38.000,139,11042354,13565,0,1716031117,12862.452059440002,161.37072782999894,53303.073332160006 2024-05-18,11:18:39.000,139,11042304,13645,0,1716031118,12862.02767191,160.66581483000482,53303.15019048 2024-05-18,11:18:40.000,139,11042369,13525,0,1716031119,12862.00072666999,160.20762138000282,53303.289932880005 2024-05-18,11:18:41.000,139,11042398,13565,0,1716031120,12862.236497519996,159.8833614000032,53303.39473968 2024-05-18,11:18:42.000,139,11042317,13085,0,1716031121,12862.411641580002,159.6859857599993,53303.471598 2024-05-18,11:18:43.000,139,11042273,13365,0,1716031122,12862.633939810003,159.6718875000006,53303.555443440004 2024-05-18,11:18:44.000,139,11042256,13325,0,1716031123,12862.566576709993,159.79172271000425,53303.6113404 2024-05-18,11:18:45.000,139,11042330,13445,0,1716031124,12862.357751099997,159.8974596600019,53303.65326312 2024-05-18,11:18:46.000,139,11042266,13485,0,1716031125,12862.08156238999,159.97500009000214,53303.61832752001 2024-05-18,11:18:47.000,139,11042329,13325,0,1716031126,12862.10177131999,160.11598269000388,53303.63928888 2024-05-18,11:18:48.000,139,11042257,13565,0,1716031127,12862.095035009996,160.15122834000067,53303.56941768001 2024-05-18,11:18:49.000,139,11042306,13565,0,1716031128,12861.98051773999,160.22171964000154,53303.54845632001 2024-05-18,11:18:50.000,139,11042336,13685,0,1716031129,12861.85926415999,160.25696528999833,53303.527494960006 2024-05-18,11:18:51.000,139,11042342,13485,0,1716031130,12861.90641833,160.0807370399998,53303.51352072 2024-05-18,11:18:52.000,139,11042320,13565,0,1716031131,12862.04788084,159.91155792000063,53303.457623760005 2024-05-18,11:18:53.000,139,11042280,13645,0,1716031132,12862.10850763,159.86926314000448,53303.39473968 2024-05-18,11:18:54.000,139,11042275,13485,0,1716031133,12862.00072666999,159.96795096000278,53303.40172680001 2024-05-18,11:18:55.000,139,11042340,13605,0,1716031134,12861.84579154,159.87631227000384,53303.24801016 2024-05-18,11:18:56.000,139,11042331,13725,0,1716031135,12861.92662726,159.54500316000485,53303.21307456001 2024-05-18,11:18:57.000,139,11042308,13565,0,1716031136,12862.162398109991,159.05861318999814,53303.0873064 2024-05-18,11:18:58.000,139,11042329,13605,0,1716031137,12862.324069549992,158.91058146000432,53302.96153824 2024-05-18,11:18:59.000,139,11042345,13525,0,1716031138,12862.364487409992,159.2418905700033,53302.79384736 2024-05-18,11:19:00.000,139,11042336,13485,0,1716031139,12862.236497519996,159.19254666000052,53302.772886 2024-05-18,11:19:01.000,139,11042305,13405,0,1716031140,12862.014199289995,158.62861626000085,53302.7030148 2024-05-18,11:19:02.000,139,11042352,13805,0,1716031141,12861.86600047,158.25501236999844,53302.68205344001 2024-05-18,11:19:03.000,139,11042285,13565,0,1716031142,12861.78516475,158.61451800000214,53302.58423376 2024-05-18,11:19:04.000,139,11042376,13445,0,1716031143,12861.711065339994,159.23484144000395,53302.47243984001 2024-05-18,11:19:05.000,139,11042358,13765,0,1716031144,12861.515712349988,159.5731996800023,53302.29776184 2024-05-18,11:19:06.000,139,11042332,13365,0,1716031145,12861.306886739992,159.50975751000078,53302.19994216 2024-05-18,11:19:07.000,139,11042334,13925,0,1716031146,12860.794927179995,159.38287316999777,53302.06019976001 2024-05-18,11:19:08.000,139,11042267,13365,0,1716031147,12860.424430129999,159.30533274000481,53301.89250888001 2024-05-18,11:19:09.000,139,11042328,13565,0,1716031148,12860.323385479998,159.00926928000263,53301.829624800004 2024-05-18,11:19:10.000,139,11042301,13445,0,1716031149,12860.269494999993,158.75550060000387,53301.7597536 2024-05-18,11:19:11.000,139,11042304,13725,0,1716031150,12860.067405699992,158.50878105000447,53301.66892104 2024-05-18,11:19:12.000,139,11042289,13485,0,1716031151,12860.256022379988,158.20566846000293,53301.55712712001 2024-05-18,11:19:13.000,139,11042316,13685,0,1716031152,12860.74103669999,158.21976672000164,53301.36148776 2024-05-18,11:19:14.000,139,11042305,13565,0,1716031153,12860.922917069991,158.3748475800021,53301.26366808 2024-05-18,11:19:15.000,139,11042310,13565,0,1716031154,12860.66020097999,158.49468278999848,53301.10296432001 2024-05-18,11:19:16.000,139,11042282,13605,0,1716031155,12860.316649169989,158.44533888000296,53300.97020904 2024-05-18,11:19:17.000,139,11042298,13565,0,1716031156,12860.235813449988,158.31845453999995,53300.7815568 2024-05-18,11:19:18.000,139,11042304,13645,0,1716031157,12860.424430129999,158.39599497000017,53300.620853039996 2024-05-18,11:19:19.000,139,11042324,13565,0,1716031158,12860.6063105,159.02336754000135,53300.55098184001 2024-05-18,11:19:20.000,139,11042342,13445,0,1716031159,12860.54568371,159.99614748000022,53300.48111064001 2024-05-18,11:19:21.000,139,11042331,13765,0,1716031160,12860.357067029989,160.820895689998,53300.3972652 2024-05-18,11:19:22.000,139,11042325,13765,0,1716031161,12860.195395590003,160.94073090000165,53300.327394 2024-05-18,11:19:23.000,139,11042326,13245,0,1716031162,12860.208868209993,160.46843919000094,53300.24354856001 2024-05-18,11:19:24.000,139,11042311,13765,0,1716031163,12860.390748579994,159.70008401999803,53300.285471279996 2024-05-18,11:19:25.000,139,11042307,13845,0,1716031164,12860.815136109995,159.15025188000436,53300.29944552 2024-05-18,11:19:26.000,139,11042291,13605,0,1716031165,12861.010489100001,159.05156405999878,53300.222587200005 2024-05-18,11:19:27.000,139,11042355,13605,0,1716031166,12860.794927179995,159.2136940499986,53300.18066448 2024-05-18,11:19:28.000,139,11042317,13605,0,1716031167,12860.309912859993,159.23484144000395,53300.152716000004 2024-05-18,11:19:29.000,139,11042336,13245,0,1716031168,12860.053933080002,159.03746580000006,53300.08983192 2024-05-18,11:19:30.000,139,11042304,13565,0,1716031169,12860.128032489993,159.00926928000263,53300.02694784001 2024-05-18,11:19:31.000,139,11042309,13525,0,1716031170,12860.323385479998,159.35467665000033,53300.0129736 2024-05-18,11:19:32.000,139,11042355,13485,0,1716031171,12860.316649169989,159.5731996800023,53299.92214104 2024-05-18,11:19:33.000,139,11042374,13405,0,1716031172,12860.330121789993,159.72828054000274,53299.90816680001 2024-05-18,11:19:34.000,139,11042310,13445,0,1716031173,12860.316649169989,159.75647706000018,53299.91515392 2024-05-18,11:19:35.000,139,11042341,13965,0,1716031174,12860.303176549998,159.85516487999848,53299.838295600006 2024-05-18,11:19:36.000,139,11042361,13365,0,1716031175,12860.451375369994,159.89041053000255,53299.82432136 2024-05-18,11:19:37.000,139,11042295,14045,0,1716031176,12860.88923552,159.98909835000086,53299.77541152 2024-05-18,11:19:38.000,139,11042318,13365,0,1716031177,12861.313623050002,160.0807370399998,53299.85226984 2024-05-18,11:19:39.000,139,11042304,13925,0,1716031178,12861.542657589998,160.1653265999994,53299.95707664001 2024-05-18,11:19:40.000,139,11042348,13445,0,1716031179,12861.556130209989,160.36975137000263,53300.005986480006 2024-05-18,11:19:41.000,139,11042332,13085,0,1716031180,12861.414667700003,160.41909527999815,53300.07585768001 2024-05-18,11:19:42.000,139,11042322,13405,0,1716031181,12860.922917069991,160.4754883200003,53300.04790920001 2024-05-18,11:19:43.000,139,11042306,13285,0,1716031182,12860.229077139993,160.376800500002,53300.06188344 2024-05-18,11:19:44.000,139,11042290,13245,0,1716031183,12859.703644959991,159.70713315000467,53300.03393496 2024-05-18,11:19:45.000,139,11042331,13885,0,1716031184,12859.56218244999,159.22074317999795,53300.06188344 2024-05-18,11:19:46.000,139,11042378,13485,0,1716031185,12859.744062819991,159.129104489999,53300.01996072 2024-05-18,11:19:47.000,139,11042321,13805,0,1716031186,12860.020251529997,159.3264801300029,53299.985025120004 2024-05-18,11:19:48.000,139,11042303,13365,0,1716031187,12860.148241419993,159.59434707000037,53299.88021832001 2024-05-18,11:19:49.000,139,11042326,13365,0,1716031188,12860.148241419993,159.6366418500038,53299.83130848001 2024-05-18,11:19:50.000,139,11042321,13485,0,1716031189,12860.141505109998,159.56615055000293,53299.74047592001 2024-05-18,11:19:51.000,139,11042342,13485,0,1716031190,12859.952888430002,159.6225435899978,53299.68457896 2024-05-18,11:19:52.000,139,11042365,13725,0,1716031191,12859.44092886999,159.7987718400036,53299.53086232 2024-05-18,11:19:53.000,139,11042294,13485,0,1716031192,12858.969387169993,160.1300809500026,53299.47496536001 2024-05-18,11:19:54.000,139,11042311,13765,0,1716031193,12858.827924659992,160.6869622200029,53299.39111992 2024-05-18,11:19:55.000,139,11042313,13685,0,1716031194,12859.050222889993,161.2438434900032,53299.34221008 2024-05-18,11:19:56.000,139,11042356,13405,0,1716031195,12859.54197351999,161.8994125800018,53299.25137752 2024-05-18,11:19:57.000,139,11042320,14045,0,1716031196,12860.006778909992,162.5761290599985,53299.19548056 2024-05-18,11:19:58.000,139,11042277,13405,0,1716031197,12860.613046809995,163.12596119999944,53299.19548056 2024-05-18,11:19:59.000,139,11042310,13565,0,1716031198,12861.212578400002,163.3938281400042,53299.1745192 2024-05-18,11:20:00.000,139,11042330,13125,0,1716031199,12861.313623050002,163.33038597000268,53299.22342904 2024-05-18,11:20:01.000,139,11042307,13605,0,1716031200,12860.916180759996,163.09071555000264,53299.20945480001 2024-05-18,11:20:02.000,139,11042324,13765,0,1716031201,12860.309912859993,162.9356346900022,53299.27233888 2024-05-18,11:20:03.000,139,11042346,13685,0,1716031202,12859.932679500002,163.02727338000113,53299.20945480001 2024-05-18,11:20:04.000,139,11042333,13485,0,1716031203,12859.858580089996,163.2810420599999,53299.279325999996 2024-05-18,11:20:05.000,139,11042347,13365,0,1716031204,12859.723853889991,163.47841770000377,53299.27233888 2024-05-18,11:20:06.000,139,11042296,13365,0,1716031205,12859.575655069995,163.60530203999951,53299.32124872 2024-05-18,11:20:07.000,139,11042320,13725,0,1716031206,12859.184949089999,163.99300419000065,53299.30028736 2024-05-18,11:20:08.000,139,11042325,14005,0,1716031207,12858.585417499991,164.21857635000197,53299.314261600004 2024-05-18,11:20:09.000,139,11042328,13165,0,1716031208,12857.905050189998,164.20447809000325,53299.32124872 2024-05-18,11:20:10.000,139,11042353,13405,0,1716031209,12857.460453729997,164.09169200999895,53299.32823584001 2024-05-18,11:20:11.000,139,11042323,13285,0,1716031210,12857.345936459991,164.01415157999872,53299.314261600004 2024-05-18,11:20:12.000,139,11042306,13645,0,1716031211,12857.379618009996,164.1833306999979,53299.28631312001 2024-05-18,11:20:13.000,139,11042336,13765,0,1716031212,12857.453717420001,164.50054154999816,53299.23041616 2024-05-18,11:20:14.000,139,11042283,13445,0,1716031213,12857.137110849995,164.76135936000355,53299.2443904 2024-05-18,11:20:15.000,139,11042367,13445,0,1716031214,12856.348962579992,165.17020890000276,53299.2443904 2024-05-18,11:20:16.000,139,11042298,13285,0,1716031215,12855.601232169989,165.51561627000046,53299.18150632 2024-05-18,11:20:17.000,139,11042322,13845,0,1716031216,12854.947810099991,165.5085671400011,53299.104648 2024-05-18,11:20:18.000,139,11042327,13485,0,1716031217,12854.53015888,165.1349632499987,53299.06272528 2024-05-18,11:20:19.000,139,11042326,13445,0,1716031218,12854.42237791999,164.7543102300042,53298.90202152001 2024-05-18,11:20:20.000,139,11042295,13565,0,1716031219,12854.42237791999,164.6062785000031,53298.84612456 2024-05-18,11:20:21.000,139,11042325,13365,0,1716031220,12854.213552309993,164.52873807000287,53298.77625336001 2024-05-18,11:20:22.000,139,11042331,13525,0,1716031221,12854.024935629997,164.458246770002,53298.67843368 2024-05-18,11:20:23.000,139,11042349,13605,0,1716031222,12854.004726699997,164.43005025000457,53298.56663976001 2024-05-18,11:20:24.000,139,11042318,13565,0,1716031223,12854.179870759988,164.23267461000069,53298.48978144001 2024-05-18,11:20:25.000,139,11042307,13765,0,1716031224,12854.496477329994,163.73218638000253,53298.405936 2024-05-18,11:20:26.000,139,11042320,13405,0,1716031225,12854.70530293999,163.32333684000332,53298.34305192 2024-05-18,11:20:27.000,139,11042340,13925,0,1716031226,12855.001700579996,163.0484207699992,53298.2661936 2024-05-18,11:20:28.000,139,11042339,13365,0,1716031227,12855.587759549999,162.87219252000068,53298.23125800001 2024-05-18,11:20:29.000,139,11042303,13445,0,1716031228,12856.04582862999,162.90743817000475,53298.210296640005 2024-05-18,11:20:30.000,139,11042310,13525,0,1716031229,12856.01214708,163.42907379000098,53298.23125800001 2024-05-18,11:20:31.000,139,11042324,13525,0,1716031230,12855.614704789994,164.37365721000242,53298.161386800006 2024-05-18,11:20:32.000,139,11042306,13845,0,1716031231,12855.042118439997,165.43807584000024,53298.08452848001 2024-05-18,11:20:33.000,139,11042360,13805,0,1716031232,12854.577313049995,166.1852836199978,53298.03561864001 2024-05-18,11:20:34.000,139,11042347,13405,0,1716031233,12854.6109946,166.34741361000488,53297.993695920006 2024-05-18,11:20:35.000,139,11042325,13285,0,1716031234,12855.109481539992,166.2134801400025,53297.95876032 2024-05-18,11:20:36.000,139,11042308,13645,0,1716031235,12855.796585159995,166.0513501500027,53298.03561864001 2024-05-18,11:20:37.000,139,11042294,13525,0,1716031236,12856.254654240001,166.05839928000205,53298.05658 2024-05-18,11:20:38.000,139,11042299,13685,0,1716031237,12856.180554829996,166.17823448999843,53298.161386800006 2024-05-18,11:20:39.000,139,11042320,13645,0,1716031238,12855.6888042,166.34741361000488,53298.11946408 2024-05-18,11:20:40.000,139,11042311,13925,0,1716031239,12855.102745229997,166.5588875100002,53298.1264512 2024-05-18,11:20:41.000,139,11042330,14045,0,1716031240,12854.62446721999,166.5588875100002,53298.06356712001 2024-05-18,11:20:42.000,139,11042320,13525,0,1716031241,12854.348278509999,166.13593971000228,53298.0216444 2024-05-18,11:20:43.000,139,11042319,13245,0,1716031242,12854.44258684999,165.38873193000472,53297.972734560004 2024-05-18,11:20:44.000,139,11042352,13405,0,1716031243,12854.58404935999,164.86004718000186,53297.96574744001 2024-05-18,11:20:45.000,139,11042352,13285,0,1716031244,12854.46953209,164.64857327999925,53297.90985048 2024-05-18,11:20:46.000,139,11042291,13485,0,1716031245,12854.233761239993,164.916440220004,53297.81901792001 2024-05-18,11:20:47.000,139,11042378,13805,0,1716031246,12853.923890979997,165.18430716000148,53297.71421112 2024-05-18,11:20:48.000,139,11042377,13485,0,1716031247,12853.742010609996,165.09266847000254,53297.5674816 2024-05-18,11:20:49.000,139,11042307,13565,0,1716031248,12853.809373709992,164.83185066000442,53297.469661920004 2024-05-18,11:20:50.000,139,11042313,13725,0,1716031249,12853.816110020001,164.5780819799984,53297.33690664 2024-05-18,11:20:51.000,139,11042337,13565,0,1716031250,12853.802637399996,164.35250982000434,53297.23908696 2024-05-18,11:20:52.000,139,11042290,13325,0,1716031251,12853.789164779992,164.32431329999963,53297.09934456001 2024-05-18,11:20:53.000,139,11042353,13605,0,1716031252,12853.519712379995,164.52168894000351,53296.93165368001 2024-05-18,11:20:54.000,139,11042328,13565,0,1716031253,12853.061643299989,165.02217717000167,53296.75697568 2024-05-18,11:20:55.000,139,11042321,13565,0,1716031254,12852.623783149997,165.39578106000408,53296.61024616 2024-05-18,11:20:56.000,139,11042325,13445,0,1716031255,12852.07140573,165.19135629000084,53296.47050376 2024-05-18,11:20:57.000,139,11042323,14085,0,1716031256,12851.444928899997,164.33841155999835,53296.35172272 2024-05-18,11:20:58.000,139,11042325,13965,0,1716031257,12851.060959229995,163.56300726000336,53296.18403184 2024-05-18,11:20:59.000,139,11042347,13405,0,1716031258,12851.269784839991,163.37268074999884,53296.030315200005 2024-05-18,11:21:00.000,139,11042373,13605,0,1716031259,12851.822162259989,163.5066142200012,53295.85563720001 2024-05-18,11:21:01.000,139,11042302,13565,0,1716031260,12852.462111709996,163.64759682000295,53295.79974024 2024-05-18,11:21:02.000,139,11042353,13805,0,1716031261,12852.920180790003,163.68284246999974,53295.625062240004 2024-05-18,11:21:03.000,139,11042374,13285,0,1716031262,12852.987543889998,164.01415157999872,53295.478332720006 2024-05-18,11:21:04.000,139,11042324,13405,0,1716031263,12852.684409939997,164.28201852000348,53295.240770640004 2024-05-18,11:21:05.000,139,11042306,13165,0,1716031264,12851.98383369999,164.59922937000374,53295.142950960006 2024-05-18,11:21:06.000,139,11042316,13485,0,1716031265,12851.404511039997,164.62037676000182,53295.03115704 2024-05-18,11:21:07.000,139,11042339,13765,0,1716031266,12851.162003879996,164.94463674000144,53294.80058208001 2024-05-18,11:21:08.000,139,11042362,13725,0,1716031267,12851.10811339999,165.73413930000243,53294.57699424 2024-05-18,11:21:09.000,139,11042335,13725,0,1716031268,12851.141794949996,166.53069099000277,53294.44423896001 2024-05-18,11:21:10.000,139,11042327,13965,0,1716031269,12850.91276041,166.81265618999896,53294.19270264 2024-05-18,11:21:11.000,139,11042342,13645,0,1716031270,12850.434482399993,166.6434770699998,53294.03898600001 2024-05-18,11:21:12.000,139,11042288,13565,0,1716031271,12850.050512729991,166.55183838000085,53293.82238528001 2024-05-18,11:21:13.000,139,11042315,13565,0,1716031272,12849.801269259995,166.79855793000024,53293.65469440001 2024-05-18,11:21:14.000,139,11042302,13645,0,1716031273,12849.639597819994,167.3131444200044,53293.445080800004 2024-05-18,11:21:15.000,139,11042342,13325,0,1716031274,12849.322991249988,167.84182916999998,53293.2354672 2024-05-18,11:21:16.000,139,11042366,13565,0,1716031275,12848.71672335,168.04625394000323,53292.99790512 2024-05-18,11:21:17.000,139,11042340,13485,0,1716031276,12848.231709029998,168.0039591599998,53292.7813044 2024-05-18,11:21:18.000,139,11042312,13485,0,1716031277,12847.854475669992,168.30002262000198,53292.55072944001 2024-05-18,11:21:19.000,139,11042350,13525,0,1716031278,12847.861211980002,169.17411474000255,53292.34810296 2024-05-18,11:21:20.000,139,11042347,13445,0,1716031279,12847.921838770002,170.231484240001,53292.15945072 2024-05-18,11:21:21.000,139,11042296,13685,0,1716031280,12848.036356039993,170.8377094200041,53292.005734080005 2024-05-18,11:21:22.000,139,11042349,13605,0,1716031281,12848.40685308999,170.76016899000388,53291.78214624001 2024-05-18,11:21:23.000,139,11042353,13565,0,1716031282,12848.683041799995,170.33722118999867,53291.719262160004 2024-05-18,11:21:24.000,139,11042327,13725,0,1716031283,12848.73693228,170.11164903000463,53291.59349400001 2024-05-18,11:21:25.000,139,11042331,13885,0,1716031284,12848.831240619991,169.96361730000353,53291.572532640006 2024-05-18,11:21:26.000,139,11042327,13925,0,1716031285,12849.046802539997,169.80148731000372,53291.43977736 2024-05-18,11:21:27.000,139,11042296,13445,0,1716031286,12849.316254939993,169.9847646900016,53291.418816 2024-05-18,11:21:28.000,139,11042306,13485,0,1716031287,12849.093956709992,170.54164596000192,53291.334970560005 2024-05-18,11:21:29.000,139,11042304,13765,0,1716031288,12848.238445339994,170.99279028000456,53291.25811224001 2024-05-18,11:21:30.000,139,11042313,13765,0,1716031289,12847.37619766,170.8236111599981,53291.167279680005 2024-05-18,11:21:31.000,139,11042318,13845,0,1716031290,12846.574576769992,170.3301720599993,53291.048498640004 2024-05-18,11:21:32.000,139,11042328,13525,0,1716031291,12846.02893565999,169.80148731000372,53290.94369184001 2024-05-18,11:21:33.000,139,11042303,13565,0,1716031292,12845.604548130003,169.37853950999852,53290.80394944001 2024-05-18,11:21:34.000,139,11042262,13245,0,1716031293,12845.09258856999,169.12477082999976,53290.6502328 2024-05-18,11:21:35.000,139,11042337,13765,0,1716031294,12844.567156389989,169.1670656100032,53290.52446464 2024-05-18,11:21:36.000,139,11042336,13445,0,1716031295,12844.573892699998,169.37149037999916,53290.39170936001 2024-05-18,11:21:37.000,139,11042335,13285,0,1716031296,12844.762509379994,169.44903080999939,53290.24497984 2024-05-18,11:21:38.000,139,11042327,13525,0,1716031297,12844.97133498999,169.35034299000108,53290.11921168 2024-05-18,11:21:39.000,139,11042302,13565,0,1716031298,12845.01848916,169.0683777900049,53289.97946928 2024-05-18,11:21:40.000,139,11042310,13085,0,1716031299,12844.87029033999,169.00493562000338,53289.895623840006 2024-05-18,11:21:41.000,139,11042317,13765,0,1716031300,12844.546947459989,169.23755691000406,53289.76286856 2024-05-18,11:21:42.000,139,11042324,13565,0,1716031301,12844.324649230002,169.76624165999965,53289.65107464001 2024-05-18,11:21:43.000,139,11042292,13165,0,1716031302,12844.385276020002,170.02705946999777,53289.58120344001 2024-05-18,11:21:44.000,139,11042253,13365,0,1716031303,12844.621046869994,169.8719786100046,53289.62312616 2024-05-18,11:21:45.000,139,11042347,13765,0,1716031304,12844.883762959995,169.5759151500024,53289.67902312001 2024-05-18,11:21:46.000,139,11042317,13965,0,1716031305,12844.99828023,169.4772273300041,53289.66504888 2024-05-18,11:21:47.000,139,11042324,13445,0,1716031306,12844.964598679995,169.48427646000346,53289.7419072 2024-05-18,11:21:48.000,139,11042317,13605,0,1716031307,12844.647992109989,169.44198168000003,53289.69299736 2024-05-18,11:21:49.000,139,11042328,13365,0,1716031308,12844.304440300002,169.13886908999848,53289.72094584001 2024-05-18,11:21:50.000,139,11042345,13645,0,1716031309,12844.034987899991,168.88510040999972,53289.76985568001 2024-05-18,11:21:51.000,139,11042290,13605,0,1716031310,12843.785744429995,168.94149345000187,53289.68601024 2024-05-18,11:21:52.000,139,11042336,13725,0,1716031311,12843.765535499995,169.38558863999788,53289.727932960006 2024-05-18,11:21:53.000,139,11042324,13485,0,1716031312,12843.71838133,169.99886295000033,53289.68601024 2024-05-18,11:21:54.000,139,11042317,13245,0,1716031313,12843.260312249993,170.6262355200015,53289.64408752 2024-05-18,11:21:55.000,139,11042332,13365,0,1716031314,12842.33743778,170.8095128999994,53289.51133224001 2024-05-18,11:21:56.000,139,11042359,13525,0,1716031315,12841.45498116999,170.99279028000456,53289.48338376001 2024-05-18,11:21:57.000,139,11042325,13365,0,1716031316,12840.767877550003,170.95754463000048,53289.441461040005 2024-05-18,11:21:58.000,139,11042338,13405,0,1716031317,12840.444534670001,170.49230204999913,53289.34364136001 2024-05-18,11:21:59.000,139,11042338,13445,0,1716031318,12840.673569209997,169.6111607999992,53289.31569288001 2024-05-18,11:22:00.000,139,11042308,13605,0,1716031319,12841.30004604,168.70182303000183,53289.29473152001 2024-05-18,11:22:01.000,139,11042327,13725,0,1716031320,12842.094930619998,168.0180574199985,53289.26678304001 2024-05-18,11:22:02.000,139,11042339,13645,0,1716031321,12842.687725899996,167.6726500500008,53289.26678304001 2024-05-18,11:22:03.000,139,11042326,13285,0,1716031322,12842.842661030001,167.8700256900047,53289.23883456 2024-05-18,11:22:04.000,139,11042360,13645,0,1716031323,12842.485636599995,168.4621526100018,53289.24582168001 2024-05-18,11:22:05.000,139,11042331,13765,0,1716031324,12841.697488329992,169.0542795299989,53289.1130664 2024-05-18,11:22:06.000,139,11042314,13325,0,1716031325,12840.774613859998,169.60411166999984,53289.036208080004 2024-05-18,11:22:07.000,139,11042288,13605,0,1716031326,12840.05382868999,169.86492947999795,53288.87550432 2024-05-18,11:22:08.000,139,11042294,13565,0,1716031327,12839.589023299988,169.9847646900016,53288.70781344 2024-05-18,11:22:09.000,139,11042304,13325,0,1716031328,12839.225262560001,170.02705946999777,53288.56807104 2024-05-18,11:22:10.000,139,11042304,13245,0,1716031329,12839.03664587999,170.30902467000124,53288.40038016 2024-05-18,11:22:11.000,139,11042292,13485,0,1716031330,12838.80087503,170.59803900000406,53288.24666352 2024-05-18,11:22:12.000,139,11042347,13405,0,1716031331,12838.470795839989,170.85180768000282,53288.16281808001 2024-05-18,11:22:13.000,139,11042314,13685,0,1716031332,12838.059880929992,171.1690185300031,53287.98814008 2024-05-18,11:22:14.000,139,11042306,13925,0,1716031333,12837.729801739995,171.6413102400038,53287.79250072 2024-05-18,11:22:15.000,139,11042305,13605,0,1716031334,12837.69612018999,171.8386858800004,53287.72961664 2024-05-18,11:22:16.000,139,11042336,13645,0,1716031335,12837.77695590999,171.7258998000034,53287.54096440001 2024-05-18,11:22:17.000,139,11042365,13765,0,1716031336,12837.972308899996,171.34524678000162,53287.478080320005 2024-05-18,11:22:18.000,139,11042329,13205,0,1716031337,12838.032935689997,170.9716428899992,53287.45711896 2024-05-18,11:22:19.000,139,11042343,13565,0,1716031338,12838.066617240002,170.73197246999916,53287.42218336001 2024-05-18,11:22:20.000,139,11042349,14005,0,1716031339,12838.167661890002,171.06328157999815,53287.359299280004 2024-05-18,11:22:21.000,139,11042286,13645,0,1716031340,12838.403432739993,171.8598332699985,53287.27545384 2024-05-18,11:22:22.000,139,11042342,13485,0,1716031341,12838.787402409995,172.4801567100003,53287.24051824 2024-05-18,11:22:23.000,139,11042349,13805,0,1716031342,12839.198317319991,172.59999192000396,53287.20558264001 2024-05-18,11:22:24.000,139,11042347,13405,0,1716031343,12839.319570899992,172.20524064000347,53287.27545384 2024-05-18,11:22:25.000,139,11042298,13125,0,1716031344,12839.211789939996,171.99376674000086,53287.261479600005 2024-05-18,11:22:26.000,139,11042236,13525,0,1716031345,12838.969282779995,171.89507892000256,53287.35231216001 2024-05-18,11:22:27.000,139,11042376,13605,0,1716031346,12838.551631559989,172.050159780003,53287.380260640006 2024-05-18,11:22:28.000,139,11042321,13685,0,1716031347,12838.066617240002,172.58589365999796,53287.38724776 2024-05-18,11:22:29.000,139,11042323,13565,0,1716031348,12837.7028565,173.06523449999804,53287.41519624 2024-05-18,11:22:30.000,139,11042280,13765,0,1716031349,12837.43340409999,173.20621709999978,53287.4361576 2024-05-18,11:22:31.000,139,11042281,13565,0,1716031350,12837.359304689999,172.839662340004,53287.40820912 2024-05-18,11:22:32.000,139,11042278,13765,0,1716031351,12837.291941589989,173.00884146000317,53287.5060288 2024-05-18,11:22:33.000,139,11042303,13485,0,1716031352,12837.312150519989,172.95244842000102,53287.44314472 2024-05-18,11:22:34.000,139,11042328,14045,0,1716031353,12837.487294579994,172.6281884400014,53287.54096440001 2024-05-18,11:22:35.000,139,11042257,13565,0,1716031354,12837.48055827,172.37441976000264,53287.58987424001 2024-05-18,11:22:36.000,139,11042283,13245,0,1716031355,12836.854081439997,172.50835322999774,53287.6108356 2024-05-18,11:22:37.000,139,11042352,13765,0,1716031356,12835.958152209998,172.381468890002,53287.6108356 2024-05-18,11:22:38.000,139,11042321,13845,0,1716031357,12835.210421799995,172.050159780003,53287.60384848 2024-05-18,11:22:39.000,139,11042321,13405,0,1716031358,12835.04201405,171.47213112000463,53287.60384848 2024-05-18,11:22:40.000,139,11042319,13605,0,1716031359,12835.35862061999,170.92934811000305,53287.58288712 2024-05-18,11:22:41.000,139,11042303,13605,0,1716031360,12835.917734349998,170.76016899000388,53287.52000304001 2024-05-18,11:22:42.000,139,11042305,13405,0,1716031361,12836.47684807999,171.14787113999773,53287.56891288001 2024-05-18,11:22:43.000,139,11042328,13685,0,1716031362,12836.658728449991,171.63426111000445,53287.526990160004 2024-05-18,11:22:44.000,139,11042326,13445,0,1716031363,12836.47684807999,172.0854054299998,53287.5759 2024-05-18,11:22:45.000,139,11042260,13405,0,1716031364,12835.978361139998,172.20524064000347,53287.56891288001 2024-05-18,11:22:46.000,139,11042309,13405,0,1716031365,12835.452928959996,172.05720891000237,53287.6108356 2024-05-18,11:22:47.000,139,11042302,13845,0,1716031366,12835.210421799995,171.73294893000275,53287.63179696 2024-05-18,11:22:48.000,139,11042331,13565,0,1716031367,12835.345148,171.07737984000414,53287.596861360005 2024-05-18,11:22:49.000,139,11042336,13685,0,1716031368,12835.857107559998,170.68262856000365,53287.645771200005 2024-05-18,11:22:50.000,139,11042360,13245,0,1716031369,12836.29496770999,170.9716428899992,53287.66673256001 2024-05-18,11:22:51.000,139,11042359,13565,0,1716031370,12836.429693909995,171.479180250004,53287.596861360005 2024-05-18,11:22:52.000,139,11042347,13925,0,1716031371,12836.21413198999,171.7893419700049,53287.5759 2024-05-18,11:22:53.000,139,11042342,13285,0,1716031372,12835.614600399997,171.90917718000128,53287.56891288001 2024-05-18,11:22:54.000,139,11042324,13605,0,1716031373,12834.934233089989,171.7893419700049,53287.61782272001 2024-05-18,11:22:55.000,139,11042344,13285,0,1716031374,12834.496372939997,171.65540850000252,53287.596861360005 2024-05-18,11:22:56.000,139,11042287,13325,0,1716031375,12834.543527109992,171.57081894000294,53287.5759 2024-05-18,11:22:57.000,139,11042338,13605,0,1716031376,12834.900551539999,171.59901546000037,53287.53397728 2024-05-18,11:22:58.000,139,11042351,13845,0,1716031377,12835.16326763,171.89507892000256,53287.49205456001 2024-05-18,11:22:59.000,139,11042352,13565,0,1716031378,12834.954442019989,172.6281884400014,53287.40122200001 2024-05-18,11:23:00.000,139,11042295,13405,0,1716031379,12834.307756260001,173.30490491999808,53287.33833792 2024-05-18,11:23:01.000,139,11042369,13805,0,1716031380,12834.10566696,173.62211576999835,53287.30340232001 2024-05-18,11:23:02.000,139,11042337,13605,0,1716031381,12834.13934850999,173.83358967000095,53287.30340232001 2024-05-18,11:23:03.000,139,11042331,13525,0,1716031382,12834.213447919996,173.91113010000117,53287.33833792 2024-05-18,11:23:04.000,139,11042348,13045,0,1716031383,12834.05851278999,174.03096531000483,53287.359299280004 2024-05-18,11:23:05.000,139,11042323,13285,0,1716031384,12833.553289539988,174.30588138000167,53287.40122200001 2024-05-18,11:23:06.000,139,11042312,13565,0,1716031385,12832.832504369995,174.2847339900036,53287.47109320001 2024-05-18,11:23:07.000,139,11042324,13485,0,1716031386,12832.374435289988,174.01686704999884,53287.39423488 2024-05-18,11:23:08.000,139,11042340,13685,0,1716031387,12832.394644219989,173.62211576999835,53287.37327352001 2024-05-18,11:23:09.000,139,11042345,13285,0,1716031388,12832.771877579995,173.47408404000453,53287.429170480005 2024-05-18,11:23:10.000,139,11042325,13405,0,1716031389,12833.425299649993,173.56572273000347,53287.42218336001 2024-05-18,11:23:11.000,139,11042318,13325,0,1716031390,12834.092194339995,173.96047401000396,53287.49205456001 2024-05-18,11:23:12.000,139,11042299,13485,0,1716031391,12834.449218770002,174.73587830999895,53287.46410608 2024-05-18,11:23:13.000,139,11042358,13245,0,1716031392,12834.617626519997,174.90505742999812,53287.49205456001 2024-05-18,11:23:14.000,139,11042312,13445,0,1716031393,12834.684989619993,174.73587830999895,53287.51301592 2024-05-18,11:23:15.000,139,11042348,13205,0,1716031394,12834.819715819998,174.48915875999955,53287.5759 2024-05-18,11:23:16.000,139,11042321,13885,0,1716031395,12834.893815229989,173.99571966000076,53287.63179696 2024-05-18,11:23:17.000,139,11042291,13405,0,1716031396,12834.590681280002,173.3471997000015,53287.75756512001 2024-05-18,11:23:18.000,139,11042340,13485,0,1716031397,12834.051776479995,172.68458148000354,53287.84839768 2024-05-18,11:23:19.000,139,11042309,13605,0,1716031398,12833.546553229993,172.60704105000332,53287.95320448001 2024-05-18,11:23:20.000,139,11042338,13445,0,1716031399,12833.236682969997,172.95244842000102,53287.99512720001 2024-05-18,11:23:21.000,139,11042306,13565,0,1716031400,12833.00764843,172.96654667999974,53288.01608856 2024-05-18,11:23:22.000,139,11042323,13845,0,1716031401,12832.87965853999,172.69867974000226,53288.01608856 2024-05-18,11:23:23.000,139,11042310,13405,0,1716031402,12832.792086509995,172.36032150000392,53287.98814008 2024-05-18,11:23:24.000,139,11042348,13245,0,1716031403,12832.751668649995,172.09245455999917,53288.051024160006 2024-05-18,11:23:25.000,139,11042379,13525,0,1716031404,12832.670832929995,172.0360615200043,53288.12788248 2024-05-18,11:23:26.000,139,11042330,13445,0,1716031405,12832.603469829999,171.81048936000298,53288.16980520001 2024-05-18,11:23:27.000,139,11042324,13405,0,1716031406,12832.488952559994,171.59901546000037,53288.197753680004 2024-05-18,11:23:28.000,139,11042343,13685,0,1716031407,12832.212763850002,171.65540850000252,53288.24666352 2024-05-18,11:23:29.000,139,11042310,13645,0,1716031408,12832.003938239992,172.0219632599983,53288.24666352 2024-05-18,11:23:30.000,139,11042332,13525,0,1716031409,12831.997201929997,172.45900932000222,53288.23967640001 2024-05-18,11:23:31.000,139,11042326,13525,0,1716031410,12832.017410859997,172.78326930000185,53288.197753680004 2024-05-18,11:23:32.000,139,11042332,13405,0,1716031411,12831.956784069997,172.89605537999887,53288.25365064 2024-05-18,11:23:33.000,139,11042328,13205,0,1716031412,12831.882684659991,172.7903184300012,53288.274612 2024-05-18,11:23:34.000,139,11042283,13685,0,1716031413,12831.855739419996,172.64933582999947,53288.28858624001 2024-05-18,11:23:35.000,139,11042340,13325,0,1716031414,12831.390934029994,172.68458148000354,53288.33749608001 2024-05-18,11:23:36.000,139,11042326,13645,0,1716031415,12830.555631589996,172.88195712000015,53288.37941880001 2024-05-18,11:23:37.000,139,11042337,13725,0,1716031416,12829.828110109993,173.22736448999785,53288.365444560004 2024-05-18,11:23:38.000,139,11042364,13445,0,1716031417,12829.565394019992,173.38949447999767,53288.386405920006 2024-05-18,11:23:39.000,139,11042325,13805,0,1716031418,12829.639493429997,173.31900318000407,53288.37941880001 2024-05-18,11:23:40.000,139,11042353,13405,0,1716031419,12829.828110109993,173.76309837000008,53288.44230288 2024-05-18,11:23:41.000,139,11042368,13245,0,1716031420,12829.754010700002,174.5948957100045,53288.45627712001 2024-05-18,11:23:42.000,139,11042308,13725,0,1716031421,12829.363304719991,175.0883348100033,53288.40038016 2024-05-18,11:23:43.000,139,11042333,13645,0,1716031422,12829.013016599994,175.05308915999922,53288.47723848001 2024-05-18,11:23:44.000,139,11042349,13565,0,1716031423,12828.93891718999,174.96145047000027,53288.47723848001 2024-05-18,11:23:45.000,139,11042362,13525,0,1716031424,12828.878290399989,174.66538700999808,53288.46326424 2024-05-18,11:23:46.000,139,11042400,13765,0,1716031425,12828.689673719993,174.14375139000185,53288.51217408 2024-05-18,11:23:47.000,139,11042353,13925,0,1716031426,12828.528002279993,173.65031229000306,53288.4143544 2024-05-18,11:23:48.000,139,11042348,13205,0,1716031427,12828.581892759998,173.09343102000275,53288.4143544 2024-05-18,11:23:49.000,139,11042320,13965,0,1716031428,12829.033225529995,172.76212191000377,53288.40038016 2024-05-18,11:23:50.000,139,11042385,13725,0,1716031429,12829.41045889,173.01589059000253,53288.26063776001 2024-05-18,11:23:51.000,139,11042364,13725,0,1716031430,12829.713592840002,173.36129796000023,53288.14185672001 2024-05-18,11:23:52.000,139,11042375,13725,0,1716031431,12829.787692249993,173.76309837000008,53288.12089536001 2024-05-18,11:23:53.000,139,11042298,13485,0,1716031432,12829.740538079997,174.01686704999884,53288.02307568001 2024-05-18,11:23:54.000,139,11042311,13925,0,1716031433,12829.37004103,174.39047094000125,53288.02307568001 2024-05-18,11:23:55.000,139,11042279,13725,0,1716031434,12828.851345159994,174.7429274399983,53288.01608856 2024-05-18,11:23:56.000,139,11042317,13805,0,1716031435,12828.359594529997,174.64423962,53288.0649984 2024-05-18,11:23:57.000,139,11042366,13725,0,1716031436,12828.056460579995,174.35522529000446,53288.07198552001 2024-05-18,11:23:58.000,139,11042287,13965,0,1716031437,12827.69943614999,174.200144430004,53288.00211432001 2024-05-18,11:23:59.000,139,11042379,13725,0,1716031438,12827.416511130003,173.9534248800046,53288.02307568001 2024-05-18,11:24:00.000,139,11042309,13845,0,1716031439,12827.039277769996,174.00981791999948,53288.01608856 2024-05-18,11:24:01.000,139,11042374,14005,0,1716031440,12826.776561679995,174.26358659999823,53287.97416584001 2024-05-18,11:24:02.000,139,11042320,13805,0,1716031441,12826.50037296999,174.39047094000125,53287.94621736 2024-05-18,11:24:03.000,139,11042323,13325,0,1716031442,12826.210711639993,174.6935835300028,53287.83442344001 2024-05-18,11:24:04.000,139,11042319,14045,0,1716031443,12825.988413409992,175.06013828999858,53287.79250072 2024-05-18,11:24:05.000,139,11042310,13845,0,1716031444,12825.988413409992,175.27866132000054,53287.72262952 2024-05-18,11:24:06.000,139,11042308,13525,0,1716031445,12826.001886029997,175.11653133000073,53287.750578 2024-05-18,11:24:07.000,139,11042334,14085,0,1716031446,12825.867159829992,174.66538700999808,53287.750578 2024-05-18,11:24:08.000,139,11042331,13765,0,1716031447,12825.44277229999,174.17899703999865,53287.77852648 2024-05-18,11:24:09.000,139,11042351,13605,0,1716031448,12825.132902039993,173.91817923000053,53287.77153936 2024-05-18,11:24:10.000,139,11042291,13525,0,1716031449,12825.004912149998,174.12965313000313,53287.67371968 2024-05-18,11:24:11.000,139,11042334,14045,0,1716031450,12825.018384769988,174.55260093000106,53287.645771200005 2024-05-18,11:24:12.000,139,11042323,13605,0,1716031451,12824.984703219998,174.62309223000193,53287.70166816 2024-05-18,11:24:13.000,139,11042322,13405,0,1716031452,12825.153110969994,174.5103061500049,53287.63179696 2024-05-18,11:24:14.000,139,11042286,13645,0,1716031453,12825.34846396,174.4821096300002,53287.65275832 2024-05-18,11:24:15.000,139,11042321,13725,0,1716031454,12825.56402587999,174.6301413600013,53287.73660376001 2024-05-18,11:24:16.000,139,11042361,13925,0,1716031455,12825.64486159999,174.94735221000155,53287.79948784 2024-05-18,11:24:17.000,139,11042311,13365,0,1716031456,12825.63138898,175.3350543600027,53287.91128176 2024-05-18,11:24:18.000,139,11042358,13605,0,1716031457,12825.48319015999,175.39144740000484,53287.932243120005 2024-05-18,11:24:19.000,139,11042344,13605,0,1716031458,12825.34846396,175.1517769800048,53287.99512720001 2024-05-18,11:24:20.000,139,11042316,13645,0,1716031459,12825.065538939998,175.02489264000178,53288.030062800004 2024-05-18,11:24:21.000,139,11042340,13445,0,1716031460,12824.802822849997,174.91915569000412,53288.099934000005 2024-05-18,11:24:22.000,139,11042324,13765,0,1716031461,12824.668096649992,174.71473092000087,53288.148843840005 2024-05-18,11:24:23.000,139,11042343,13765,0,1716031462,12824.748932369992,174.47506050000084,53288.24666352 2024-05-18,11:24:24.000,139,11042299,13405,0,1716031463,12824.917340120002,174.17899703999865,53288.35147032 2024-05-18,11:24:25.000,139,11042280,13565,0,1716031464,12825.105956799998,174.1719479099993,53288.40736728001 2024-05-18,11:24:26.000,139,11042373,13405,0,1716031465,12825.220474069989,174.40456919999997,53288.33749608001 2024-05-18,11:24:27.000,139,11042316,13765,0,1716031466,12825.287837169999,174.65833787999873,53288.42832864001 2024-05-18,11:24:28.000,139,11042299,13765,0,1716031467,12825.186792519999,174.77112396000302,53288.45627712001 2024-05-18,11:24:29.000,139,11042332,13365,0,1716031468,12824.924076429998,175.36325088000012,53288.4143544 2024-05-18,11:24:30.000,139,11042377,13645,0,1716031469,12824.688305579992,176.06111475000216,53288.44929 2024-05-18,11:24:31.000,139,11042337,13725,0,1716031470,12824.38517162999,176.41357124999922,53288.44929 2024-05-18,11:24:32.000,139,11042356,13765,0,1716031471,12824.10224660999,176.41357124999922,53288.54012256 2024-05-18,11:24:33.000,139,11042316,13845,0,1716031472,12824.007938269999,175.9553778000045,53288.554096800006 2024-05-18,11:24:34.000,139,11042302,13725,0,1716031473,12824.095510299994,175.44079131000035,53288.61698088 2024-05-18,11:24:35.000,139,11042292,13605,0,1716031474,12823.947311479998,175.3491526200014,53288.67287784001 2024-05-18,11:24:36.000,139,11042343,13485,0,1716031475,12823.469033469992,175.50423348000186,53288.67986496 2024-05-18,11:24:37.000,139,11042318,13565,0,1716031476,12822.808875089999,175.560626520004,53288.67287784001 2024-05-18,11:24:38.000,139,11042362,13485,0,1716031477,12822.236288740001,175.58177391000208,53288.67287784001 2024-05-18,11:24:39.000,139,11042377,13285,0,1716031478,12822.189134569991,175.49013522000314,53288.63794224 2024-05-18,11:24:40.000,139,11042357,13485,0,1716031479,12822.438378040002,175.23636654000438,53288.59601952001 2024-05-18,11:24:41.000,139,11042327,13645,0,1716031480,12822.741511989989,175.27161219000118,53288.54012256 2024-05-18,11:24:42.000,139,11042352,13245,0,1716031481,12822.957073909995,175.55357739000465,53288.58204528 2024-05-18,11:24:43.000,139,11042337,13525,0,1716031482,12823.078327489995,175.9271812799998,53288.58204528 2024-05-18,11:24:44.000,139,11042307,13605,0,1716031483,12823.06485486999,176.3501290799977,53288.54710968001 2024-05-18,11:24:45.000,139,11042356,13845,0,1716031484,12823.05138225,176.794224270001,53288.56108392 2024-05-18,11:24:46.000,139,11042312,13685,0,1716031485,12822.94360128999,177.29471249999915,53288.56108392 2024-05-18,11:24:47.000,139,11042361,13325,0,1716031486,12822.667412579998,177.7247094300037,53288.56807104 2024-05-18,11:24:48.000,139,11042369,13765,0,1716031487,12822.586576859998,177.95028158999776,53288.63794224 2024-05-18,11:24:49.000,139,11042298,13565,0,1716031488,12822.505741139998,178.04896941000334,53288.62396800001 2024-05-18,11:24:50.000,139,11042312,13605,0,1716031489,12822.438378040002,177.87979029000417,53288.665890719996 2024-05-18,11:24:51.000,139,11042349,13845,0,1716031490,12822.263233979997,177.32290902000386,53288.770697520005 2024-05-18,11:24:52.000,139,11042321,13885,0,1716031491,12821.980308959995,176.78012601000228,53288.85454296 2024-05-18,11:24:53.000,139,11042297,13125,0,1716031492,12821.515503569994,176.32898168999964,53288.92441416 2024-05-18,11:24:54.000,139,11042347,13445,0,1716031493,12820.983335079996,175.92013215000043,53288.973324 2024-05-18,11:24:55.000,139,11042325,13565,0,1716031494,12820.57242017,175.51833174000058,53289.001272479996 2024-05-18,11:24:56.000,139,11042345,13485,0,1716031495,12820.269286219998,175.55357739000465,53288.89646568 2024-05-18,11:24:57.000,139,11042329,13725,0,1716031496,12820.026779059997,175.97652519000258,53288.78467176 2024-05-18,11:24:58.000,139,11042347,13485,0,1716031497,12820.020042750002,176.67438906000461,53288.78467176 2024-05-18,11:24:59.000,139,11042352,13765,0,1716031498,12819.784271899996,177.4004494500041,53288.62396800001 2024-05-18,11:25:00.000,139,11042299,13565,0,1716031499,12819.33293913,177.7811024699986,53288.58204528 2024-05-18,11:25:01.000,139,11042395,13565,0,1716031500,12818.787298019997,177.59077596000134,53288.6589036 2024-05-18,11:25:02.000,139,11042367,13725,0,1716031501,12818.28881107999,177.09733686000254,53288.67287784001 2024-05-18,11:25:03.000,139,11042349,13765,0,1716031502,12818.100194399995,176.5827503699984,53288.651916480005 2024-05-18,11:25:04.000,139,11042348,13405,0,1716031503,12818.2349206,175.83554259000084,53288.7287748 2024-05-18,11:25:05.000,139,11042329,13325,0,1716031504,12818.403328349996,174.975548729999,53288.78467176 2024-05-18,11:25:06.000,139,11042372,13565,0,1716031505,12818.362910489996,174.77112396000302,53288.76371040001 2024-05-18,11:25:07.000,139,11042337,13405,0,1716031506,12818.18776642999,175.17292437000287,53288.819607360005 2024-05-18,11:25:08.000,139,11042391,13565,0,1716031507,12817.877896169994,175.77210041999933,53288.833581599996 2024-05-18,11:25:09.000,139,11042345,13165,0,1716031508,12817.615180079993,176.7307820999995,53288.78467176 2024-05-18,11:25:10.000,139,11042401,13365,0,1716031509,12817.15037468999,177.50618640000175,53288.798646 2024-05-18,11:25:11.000,139,11042342,13325,0,1716031510,12816.99543956,177.57667770000262,53288.91742704 2024-05-18,11:25:12.000,139,11042369,13685,0,1716031511,12817.204265169996,177.1537299000047,53288.96633688 2024-05-18,11:25:13.000,139,11042347,13125,0,1716031512,12817.11669314,176.98455077999824,53289.0431952 2024-05-18,11:25:14.000,139,11042284,13485,0,1716031513,12816.449798449998,177.3511055400013,53289.07813080001 2024-05-18,11:25:15.000,139,11042366,13525,0,1716031514,12815.661650179994,177.63307074000477,53289.06415656 2024-05-18,11:25:16.000,139,11042337,13245,0,1716031515,12815.122745380002,177.63307074000477,53289.09210504 2024-05-18,11:25:17.000,139,11042392,13565,0,1716031516,12814.988019179997,177.5484811799979,53289.08511792 2024-05-18,11:25:18.000,139,11042301,13565,0,1716031517,12815.156426929992,177.42159684000217,53289.06415656 2024-05-18,11:25:19.000,139,11042363,13565,0,1716031518,12815.351779919998,177.5132355300011,53289.14101488 2024-05-18,11:25:20.000,139,11042332,13645,0,1716031519,12815.459560879994,177.63307074000477,53289.12704064001 2024-05-18,11:25:21.000,139,11042349,13565,0,1716031520,12815.56734183999,177.77405333999923,53289.21088608 2024-05-18,11:25:22.000,139,11042361,13325,0,1716031521,12815.533660289999,178.24634504999995,53289.336654239996 2024-05-18,11:25:23.000,139,11042354,13285,0,1716031522,12815.331570989998,178.612899810003,53289.44844816 2024-05-18,11:25:24.000,139,11042369,13485,0,1716031523,12815.176635859993,178.9089632699979,53289.37857696 2024-05-18,11:25:25.000,139,11042355,13445,0,1716031524,12815.142954310002,179.02879848000157,53289.41351256001 2024-05-18,11:25:26.000,139,11042360,13885,0,1716031525,12815.075591209992,178.90191413999855,53289.41351256001 2024-05-18,11:25:27.000,139,11042349,13605,0,1716031526,12815.048645969997,178.59175241999765,53289.441461040005 2024-05-18,11:25:28.000,139,11042322,13605,0,1716031527,12815.089063829997,178.28159070000402,53289.51831936 2024-05-18,11:25:29.000,139,11042378,13405,0,1716031528,12815.304625749988,178.08421506000013,53289.54626784 2024-05-18,11:25:30.000,139,11042282,13245,0,1716031529,12815.78964006999,178.16175549000036,53289.672035999996 2024-05-18,11:25:31.000,139,11042326,13205,0,1716031530,12816.112982949991,178.3661802600036,53289.69299736 2024-05-18,11:25:32.000,139,11042380,13325,0,1716031531,12816.187082359997,178.8948650099992,53289.74889432001 2024-05-18,11:25:33.000,139,11042358,13445,0,1716031532,12816.052356159991,179.21912498999882,53289.825752640005 2024-05-18,11:25:34.000,139,11042367,13925,0,1716031533,12815.944575199996,179.21207585999946,53289.90959808 2024-05-18,11:25:35.000,139,11042341,13525,0,1716031534,12815.944575199996,178.55650677000085,53289.97248216 2024-05-18,11:25:36.000,139,11042330,13445,0,1716031535,12816.335281179992,177.5625794400039,53290.14017304 2024-05-18,11:25:37.000,139,11042320,13765,0,1716031536,12816.584524649988,176.73783122999885,53290.231005600006 2024-05-18,11:25:38.000,139,11042368,13445,0,1716031537,12816.611469889998,176.53340646000288,53290.36376088 2024-05-18,11:25:39.000,139,11042355,13445,0,1716031538,12816.227500219997,176.98455077999824,53290.45459344 2024-05-18,11:25:40.000,139,11042334,13925,0,1716031539,12815.73574959,177.67536552000092,53290.52446464 2024-05-18,11:25:41.000,139,11042370,13325,0,1716031540,12815.183372170002,178.03487115000462,53290.62927144 2024-05-18,11:25:42.000,139,11042340,13165,0,1716031541,12814.583840579995,178.06306767000206,53290.69215552 2024-05-18,11:25:43.000,139,11042387,13605,0,1716031542,12813.883264340002,178.04896941000334,53290.7899752 2024-05-18,11:25:44.000,139,11042348,13765,0,1716031543,12813.33088691999,178.07011680000141,53290.880807760004 2024-05-18,11:25:45.000,139,11042377,13285,0,1716031544,12813.19616072,178.04192028000398,53290.90875624 2024-05-18,11:25:46.000,139,11042351,13525,0,1716031545,12813.25678751,177.81634812000266,53290.90875624 2024-05-18,11:25:47.000,139,11042332,13365,0,1716031546,12813.47908574,177.61192334999942,53291.00657592 2024-05-18,11:25:48.000,139,11042348,13205,0,1716031547,12813.49255835999,177.4991372700024,53291.04151152001 2024-05-18,11:25:49.000,139,11042371,13445,0,1716031548,12813.115324999999,177.68946377999964,53291.05548576 2024-05-18,11:25:50.000,139,11042301,13445,0,1716031549,12812.468639239996,177.54143204999855,53291.08343424 2024-05-18,11:25:51.000,139,11042328,13445,0,1716031550,12811.956679679999,177.22422119999828,53291.069460000006 2024-05-18,11:25:52.000,139,11042336,13565,0,1716031551,12811.801744549994,176.7096347100014,53291.069460000006 2024-05-18,11:25:53.000,139,11042315,13725,0,1716031552,12812.01730647,176.24439213000005,53290.99260168001 2024-05-18,11:25:54.000,139,11042343,13525,0,1716031553,12812.434957689991,176.06111475000216,53290.95766608 2024-05-18,11:25:55.000,139,11042382,13525,0,1716031554,12812.738091639992,175.93423040999915,53290.90875624 2024-05-18,11:25:56.000,139,11042346,13285,0,1716031555,12813.021016659994,175.71570738000446,53290.901769120006 2024-05-18,11:25:57.000,139,11042330,13405,0,1716031556,12813.000807729994,175.70160911999847,53290.82491080001 2024-05-18,11:25:58.000,139,11042374,13725,0,1716031557,12812.536002339992,176.12455692000367,53290.86683352 2024-05-18,11:25:59.000,139,11042284,13245,0,1716031558,12811.875843959999,176.4981608099988,53290.69215552 2024-05-18,11:26:00.000,139,11042339,13565,0,1716031559,12811.229158199996,176.52635733000352,53290.64324568 2024-05-18,11:26:01.000,139,11042370,13765,0,1716031560,12810.602681369994,176.5968486300044,53290.68516840001 2024-05-18,11:26:02.000,139,11042300,13525,0,1716031561,12810.555527199998,176.72373297000013,53290.63625856001 2024-05-18,11:26:03.000,139,11042309,13925,0,1716031562,12810.79129804999,176.8576664400025,53290.59433584 2024-05-18,11:26:04.000,139,11042317,13685,0,1716031563,12811.067486759996,177.03389469000103,53290.62228432 2024-05-18,11:26:05.000,139,11042377,13605,0,1716031564,12811.283048680001,177.1889755500015,53290.678181279996 2024-05-18,11:26:06.000,139,11042344,13565,0,1716031565,12811.269576059996,177.5484811799979,53290.720104 2024-05-18,11:26:07.000,139,11042326,13565,0,1716031566,12811.09443199999,178.22519766000187,53290.81093656 2024-05-18,11:26:08.000,139,11042381,13565,0,1716031567,12810.804770669994,178.72568589000002,53290.80394944001 2024-05-18,11:26:09.000,139,11042304,13565,0,1716031568,12810.427537310003,178.66929284999787,53290.85285928001 2024-05-18,11:26:10.000,139,11042338,13445,0,1716031569,12810.346701590002,178.26044330999866,53290.93670472 2024-05-18,11:26:11.000,139,11042351,13485,0,1716031570,12810.515109339998,177.68241465000028,53290.93670472 2024-05-18,11:26:12.000,139,11042359,13805,0,1716031571,12810.79129804999,177.02684556000168,53291.0345244 2024-05-18,11:26:13.000,139,11042306,13285,0,1716031572,12810.93949687,176.3853747300018,53291.12535696 2024-05-18,11:26:14.000,139,11042365,13405,0,1716031573,12810.83171590999,175.99767258000065,53291.216189520004 2024-05-18,11:26:15.000,139,11042361,13205,0,1716031574,12810.670044469989,175.82144433000212,53291.216189520004 2024-05-18,11:26:16.000,139,11042297,13605,0,1716031575,12810.333228969997,175.891935630003,53291.265099360004 2024-05-18,11:26:17.000,139,11042303,13405,0,1716031576,12810.097458119992,176.3007851700022,53291.237150880006 2024-05-18,11:26:18.000,139,11042349,13405,0,1716031577,12809.828005719995,176.7096347100014,53291.22317664 2024-05-18,11:26:19.000,139,11042360,13325,0,1716031578,12809.70001583,176.61799602000247,53291.1742668 2024-05-18,11:26:20.000,139,11042314,13765,0,1716031579,12809.65959797,175.97652519000258,53291.07644712 2024-05-18,11:26:21.000,139,11042354,13365,0,1716031580,12809.74043369,175.27161219000118,53291.06247288001 2024-05-18,11:26:22.000,139,11042357,13645,0,1716031581,12809.929050369996,174.89800829999876,53291.07644712 2024-05-18,11:26:23.000,139,11042366,13845,0,1716031582,12810.090721809996,175.05308915999922,53291.13933120001 2024-05-18,11:26:24.000,139,11042342,13445,0,1716031583,12810.043567640001,175.40554566000355,53291.14631832 2024-05-18,11:26:25.000,139,11042324,13565,0,1716031584,12809.87515988999,175.3491526200014,53291.244138 2024-05-18,11:26:26.000,139,11042342,13245,0,1716031585,12809.63938904,174.7429274399983,53291.1742668 2024-05-18,11:26:27.000,139,11042349,13605,0,1716031586,12809.376672949998,174.01686704999884,53291.15330544 2024-05-18,11:26:28.000,139,11042355,13445,0,1716031587,12809.228474129988,173.76309837000008,53291.18125392 2024-05-18,11:26:29.000,139,11042350,13525,0,1716031588,12809.484453909994,173.60096838000027,53291.13933120001 2024-05-18,11:26:30.000,139,11042265,13405,0,1716031589,12809.81453309999,173.52342795000004,53291.08343424 2024-05-18,11:26:31.000,139,11042349,13245,0,1716031590,12809.83474202999,173.67145968000113,53291.1742668 2024-05-18,11:26:32.000,139,11042351,13765,0,1716031591,12809.73369737999,173.91817923000053,53291.13933120001 2024-05-18,11:26:33.000,139,11042326,13685,0,1716031592,12809.55181700999,174.07326009000099,53291.22317664 2024-05-18,11:26:34.000,139,11042308,13405,0,1716031593,12809.289100919988,174.25653746999888,53291.20221528 2024-05-18,11:26:35.000,139,11042346,13605,0,1716031594,12808.777141359991,174.30588138000167,53291.244138 2024-05-18,11:26:36.000,139,11042361,13325,0,1716031595,12808.211291319989,174.34112702999846,53291.19522816 2024-05-18,11:26:37.000,139,11042371,13485,0,1716031596,12807.840794269992,174.11555487000442,53291.216189520004 2024-05-18,11:26:38.000,139,11042368,13885,0,1716031597,12807.908157370002,174.21424269000272,53291.20221528 2024-05-18,11:26:39.000,139,11042315,13565,0,1716031598,12808.143928219994,174.45391311000276,53291.11138272001 2024-05-18,11:26:40.000,139,11042272,13765,0,1716031599,12808.507688959995,174.77817309000238,53291.13234408 2024-05-18,11:26:41.000,139,11042321,13485,0,1716031600,12808.831031839996,175.13062958999944,53291.1043956 2024-05-18,11:26:42.000,139,11042323,13325,0,1716031601,12808.669360399996,175.8707882400049,53291.06247288001 2024-05-18,11:26:43.000,139,11042349,13405,0,1716031602,12808.31233596999,176.24439213000005,53290.95766608 2024-05-18,11:26:44.000,139,11042339,13685,0,1716031603,12807.733013309997,175.96242693000386,53290.93670472 2024-05-18,11:26:45.000,139,11042348,13245,0,1716031604,12807.106536479994,175.42669305000163,53290.90875624 2024-05-18,11:26:46.000,139,11042389,13285,0,1716031605,12806.26449773,175.24341567000374,53290.76202672 2024-05-18,11:26:47.000,139,11042352,13445,0,1716031606,12805.550448870003,175.3139069700046,53290.782988080005 2024-05-18,11:26:48.000,139,11042360,13645,0,1716031607,12805.139533959991,175.3491526200014,53290.664207040005 2024-05-18,11:26:49.000,139,11042364,13445,0,1716031608,12805.173215509996,175.12358046000008,53290.64324568 2024-05-18,11:26:50.000,139,11042336,13485,0,1716031609,12805.483085769993,174.7570257000043,53290.65721992001 2024-05-18,11:26:51.000,139,11042361,13605,0,1716031610,12805.99504532999,174.22129182000208,53290.72709112001 2024-05-18,11:26:52.000,139,11042349,13565,0,1716031611,12806.32512452,173.5798209900022,53290.76901384 2024-05-18,11:26:53.000,139,11042354,13605,0,1716031612,12806.574367989997,173.09343102000275,53290.81792368 2024-05-18,11:26:54.000,139,11042361,13525,0,1716031613,12806.870765629988,172.91015364000486,53290.91574336 2024-05-18,11:26:55.000,139,11042337,13445,0,1716031614,12807.15369064999,172.9735958099991,53290.9646532 2024-05-18,11:26:56.000,139,11042355,13325,0,1716031615,12807.14021803,173.29785578999872,53291.04151152001 2024-05-18,11:26:57.000,139,11042347,13645,0,1716031616,12806.742775739993,173.6432631600037,53291.18824104001 2024-05-18,11:26:58.000,139,11042341,13365,0,1716031617,12806.06240843,173.93227748999925,53291.216189520004 2024-05-18,11:26:59.000,139,11042341,13565,0,1716031618,12805.685175069993,173.93227748999925,53291.237150880006 2024-05-18,11:27:00.000,139,11042292,13405,0,1716031619,12805.617811969998,173.70670532999793,53291.25112512 2024-05-18,11:27:01.000,139,11042307,13605,0,1716031620,12805.766010789994,173.56572273000347,53291.27208648 2024-05-18,11:27:02.000,139,11042361,13365,0,1716031621,12805.792956029989,173.66441055000178,53291.35593192001 2024-05-18,11:27:03.000,139,11042338,13445,0,1716031622,12805.792956029989,173.79834402000415,53291.37689328001 2024-05-18,11:27:04.000,139,11042339,13605,0,1716031623,12805.87379174999,173.8053931500035,53291.41182888 2024-05-18,11:27:05.000,139,11042355,13365,0,1716031624,12805.705383999994,174.09440747999906,53291.39785464001 2024-05-18,11:27:06.000,139,11042311,13525,0,1716031625,12805.435931599997,174.46096224000212,53291.44676448001 2024-05-18,11:27:07.000,139,11042346,13525,0,1716031626,12805.227105990001,174.50325701999827,53291.502661440005 2024-05-18,11:27:08.000,139,11042338,13565,0,1716031627,12805.200160749991,174.47506050000084,53291.572532640006 2024-05-18,11:27:09.000,139,11042297,13245,0,1716031628,12805.159742889991,174.51735528000427,53291.67733944 2024-05-18,11:27:10.000,139,11042335,13765,0,1716031629,12804.99807144999,174.29178312000295,53291.740223520006 2024-05-18,11:27:11.000,139,11042339,13925,0,1716031630,12804.566947609994,174.34817615999782,53291.81708184 2024-05-18,11:27:12.000,139,11042309,13645,0,1716031631,12804.095405909997,174.3340778999991,53291.78214624001 2024-05-18,11:27:13.000,139,11042360,13565,0,1716031632,12803.691227309995,174.05916183000227,53291.90092728001 2024-05-18,11:27:14.000,139,11042314,13325,0,1716031633,12803.441983839999,173.66441055000178,53291.94983712001 2024-05-18,11:27:15.000,139,11042340,13365,0,1716031634,12803.253367159989,173.05113623999932,53292.02669544001 2024-05-18,11:27:16.000,139,11042285,13445,0,1716031635,12803.468929079994,172.38851802000136,53292.103553760004 2024-05-18,11:27:17.000,139,11042284,13405,0,1716031636,12803.967416020001,171.7258998000034,53292.1873992 2024-05-18,11:27:18.000,139,11042353,13765,0,1716031637,12804.533266059989,171.59196633000101,53292.271244640004 2024-05-18,11:27:19.000,139,11042383,13565,0,1716031638,12804.93744465999,171.9726193500028,53292.33412872001 2024-05-18,11:27:20.000,139,11042281,13285,0,1716031639,12805.247314920001,172.63523757000075,53292.29919312 2024-05-18,11:27:21.000,139,11042334,13765,0,1716031640,12805.402250049992,173.50932969000132,53292.33412872001 2024-05-18,11:27:22.000,139,11042348,13685,0,1716031641,12805.395513739997,173.741950980002,53292.38303856001 2024-05-18,11:27:23.000,139,11042348,13445,0,1716031642,12805.240578609992,173.31195405000472,53292.459896880006 2024-05-18,11:27:24.000,139,11042354,14245,0,1716031643,12805.112588719996,172.67048322000483,53292.57169080001 2024-05-18,11:27:25.000,139,11042340,13485,0,1716031644,12804.910499419995,172.11360195000452,53292.64854912001 2024-05-18,11:27:26.000,139,11042279,13365,0,1716031645,12804.344649379993,171.83163675000105,53292.774317280004 2024-05-18,11:27:27.000,139,11042294,13645,0,1716031646,12803.79900826999,171.5144259000008,53292.83021424 2024-05-18,11:27:28.000,139,11042378,13005,0,1716031647,12803.56323742,171.4298363400012,53292.86514984001 2024-05-18,11:27:29.000,139,11042348,13405,0,1716031648,12803.61712789999,171.44393459999992,53292.87213696 2024-05-18,11:27:30.000,139,11042326,13565,0,1716031649,12803.832689819996,171.28885373999947,53292.90707256001 2024-05-18,11:27:31.000,139,11042306,13365,0,1716031650,12804.182977939992,170.98574114999792,53292.92803392 2024-05-18,11:27:32.000,139,11042342,13045,0,1716031651,12804.385067239993,170.9082007199977,53293.0258536 2024-05-18,11:27:33.000,139,11042352,13605,0,1716031652,12804.196450559997,171.16196940000373,53293.06777632 2024-05-18,11:27:34.000,139,11042322,13445,0,1716031653,12803.772063029995,171.59901546000037,53293.05380208001 2024-05-18,11:27:35.000,139,11042306,13525,0,1716031654,12803.152322509988,171.8880297900032,53293.03284072001 2024-05-18,11:27:36.000,139,11042314,13605,0,1716031655,12802.889606420002,171.90917718000128,53292.95598240001 2024-05-18,11:27:37.000,139,11042322,13565,0,1716031656,12802.889606420002,171.54967155000486,53292.9210468 2024-05-18,11:27:38.000,139,11042372,13525,0,1716031657,12803.334202879989,171.1196746200003,53292.942008160004 2024-05-18,11:27:39.000,139,11042396,13685,0,1716031658,12803.86637137,171.17606766000245,53292.962969520006 2024-05-18,11:27:40.000,139,11042335,13445,0,1716031659,12804.122351149992,171.64835937000316,53292.962969520006 2024-05-18,11:27:41.000,139,11042338,13445,0,1716031660,12803.987624950001,172.25458454999898,53292.962969520006 2024-05-18,11:27:42.000,139,11042393,13405,0,1716031661,12803.590182659995,172.5435988800018,53293.00489224001 2024-05-18,11:27:43.000,139,11042371,13765,0,1716031662,12803.219685609998,172.4308128000048,53293.11668616 2024-05-18,11:27:44.000,139,11042309,13565,0,1716031663,12803.199476679998,171.96557022000343,53293.15860888 2024-05-18,11:27:45.000,139,11042357,13565,0,1716031664,12803.52281956,171.4932785100027,53293.277389920004 2024-05-18,11:27:46.000,139,11042337,13485,0,1716031665,12804.081933289992,171.20426417999988,53293.33328688 2024-05-18,11:27:47.000,139,11042346,13205,0,1716031666,12804.667992259994,170.95049550000113,53293.47302928 2024-05-18,11:27:48.000,139,11042379,13285,0,1716031667,12805.220369679992,170.76016899000388,53293.55687472001 2024-05-18,11:27:49.000,139,11042368,13325,0,1716031668,12805.725592929994,170.64033378000022,53293.752514080006 2024-05-18,11:27:50.000,139,11042344,13805,0,1716031669,12805.99504532999,170.52049857000384,53293.85732088 2024-05-18,11:27:51.000,139,11042302,13525,0,1716031670,12805.813164959989,170.5768916099987,53294.018024640005 2024-05-18,11:27:52.000,139,11042393,13805,0,1716031671,12805.348359570002,170.7108250800011,53294.03898600001 2024-05-18,11:27:53.000,139,11042360,13685,0,1716031672,12805.06543455,170.8377094200041,53294.05994736001 2024-05-18,11:27:54.000,139,11042372,13365,0,1716031673,12804.68146488,171.1196746200003,53294.10187008 2024-05-18,11:27:55.000,139,11042358,13925,0,1716031674,12804.445694029993,171.1196746200003,53294.19968976 2024-05-18,11:27:56.000,139,11042328,13445,0,1716031675,12804.620838089999,170.84475855000346,53294.255586720006 2024-05-18,11:27:57.000,139,11042327,13805,0,1716031676,12805.031752999996,170.09050163999927,53294.24859960001 2024-05-18,11:27:58.000,139,11042293,13765,0,1716031677,12805.442667909992,169.32214647000364,53294.34641928001 2024-05-18,11:27:59.000,139,11042322,13685,0,1716031678,12805.806428649994,168.76526520000334,53294.4582132 2024-05-18,11:28:00.000,139,11042386,13325,0,1716031679,12805.840110199999,168.94854258000123,53294.51411016001 2024-05-18,11:28:01.000,139,11042369,13245,0,1716031680,12805.907473299994,169.4631290699981,53294.58398136001 2024-05-18,11:28:02.000,139,11042361,13325,0,1716031681,12805.947891159994,169.9847646900016,53294.60494272 2024-05-18,11:28:03.000,139,11042352,13925,0,1716031682,12805.93441853999,170.33722118999867,53294.618916960004 2024-05-18,11:28:04.000,139,11042350,13525,0,1716031683,12806.109562599995,170.2526316299991,53294.7027624 2024-05-18,11:28:05.000,139,11042357,13845,0,1716031684,12806.32512452,169.90722426000139,53294.807569200006 2024-05-18,11:28:06.000,139,11042311,13445,0,1716031685,12806.527213820002,169.44903080999939,53294.9822472 2024-05-18,11:28:07.000,139,11042310,13645,0,1716031686,12806.749512050003,169.00493562000338,53295.01718280001 2024-05-18,11:28:08.000,139,11042344,13525,0,1716031687,12806.648467400002,168.68772477000311,53295.10102824 2024-05-18,11:28:09.000,139,11042353,13485,0,1716031688,12806.15671676999,168.412808699999,53295.261732000006 2024-05-18,11:28:10.000,139,11042372,13885,0,1716031689,12805.792956029989,167.98281177000172,53295.39448728 2024-05-18,11:28:11.000,139,11042300,13365,0,1716031690,12805.712120309989,167.86297655999806,53295.5062812 2024-05-18,11:28:12.000,139,11042359,13445,0,1716031691,12805.759274479999,167.89117308000277,53295.625062240004 2024-05-18,11:28:13.000,139,11042310,13405,0,1716031692,12805.91420960999,167.8841239500034,53295.792753120004 2024-05-18,11:28:14.000,139,11042379,13925,0,1716031693,12806.03546318999,167.6092078799993,53295.95345688001 2024-05-18,11:28:15.000,139,11042319,13525,0,1716031694,12806.14324415,167.12281790999987,53296.128134880004 2024-05-18,11:28:16.000,139,11042345,13565,0,1716031695,12805.98157271,166.74921402000473,53296.22595456 2024-05-18,11:28:17.000,139,11042304,13805,0,1716031696,12805.631284589988,166.38970839000103,53296.267877280006 2024-05-18,11:28:18.000,139,11042391,13285,0,1716031697,12805.422458979992,166.17823448999843,53296.40063256 2024-05-18,11:28:19.000,139,11042389,13485,0,1716031698,12805.146270270001,166.608231420003,53296.35870984001 2024-05-18,11:28:20.000,139,11042343,13405,0,1716031699,12804.647783329994,167.3131444200044,53296.30281288 2024-05-18,11:28:21.000,139,11042359,13405,0,1716031700,12803.947207090001,167.84887829999934,53296.22595456 2024-05-18,11:28:22.000,139,11042340,13605,0,1716031701,12803.509346939994,168.0321556800045,53296.198006080005 2024-05-18,11:28:23.000,139,11042300,13645,0,1716031702,12803.307257639994,167.89117308000277,53296.21896744001 2024-05-18,11:28:24.000,139,11042300,13885,0,1716031703,12803.145586199993,167.53166744999908,53296.18403184 2024-05-18,11:28:25.000,139,11042352,13245,0,1716031704,12802.970442140002,167.01003183000284,53296.128134880004 2024-05-18,11:28:26.000,139,11042333,13565,0,1716031705,12802.761616529991,166.5447892500015,53296.149096240006 2024-05-18,11:28:27.000,139,11042341,13445,0,1716031706,12802.391119479995,166.41790490999847,53296.079225040005 2024-05-18,11:28:28.000,139,11042334,13405,0,1716031707,12801.892632540003,166.77741054000217,53296.01634096 2024-05-18,11:28:29.000,139,11042343,13365,0,1716031708,12801.28636464,167.36953745999926,53295.911534160005 2024-05-18,11:28:30.000,139,11042339,13845,0,1716031709,12800.632942570002,167.9405169899983,53295.78576600001 2024-05-18,11:28:31.000,139,11042347,13605,0,1716031710,12799.683122859999,168.13789263000217,53295.60410088 2024-05-18,11:28:32.000,139,11042347,13885,0,1716031711,12798.63899480999,168.38461218000157,53295.429422880006 2024-05-18,11:28:33.000,139,11042353,12965,0,1716031712,12797.79021975,168.3775630500022,53295.34557744 2024-05-18,11:28:34.000,139,11042330,13685,0,1716031713,12797.291732809994,167.98281177000172,53295.20583504 2024-05-18,11:28:35.000,139,11042366,13245,0,1716031714,12797.284996499999,167.41888137000205,53295.14993808 2024-05-18,11:28:36.000,139,11042312,13445,0,1716031715,12797.534239969995,166.89724574999855,53295.00320856 2024-05-18,11:28:37.000,139,11042273,13605,0,1716031716,12797.675702479995,166.93249140000262,53294.83551768 2024-05-18,11:28:38.000,139,11042329,13765,0,1716031717,12797.79021975,167.35543920000055,53294.73071088001 2024-05-18,11:28:39.000,139,11042321,13565,0,1716031718,12797.392777459994,168.07445046000066,53294.618916960004 2024-05-18,11:28:40.000,139,11042352,13605,0,1716031719,12796.867345279992,168.41985782999836,53294.5979556 2024-05-18,11:28:41.000,139,11042360,13365,0,1716031720,12796.55073871,168.08854871999938,53294.50013592 2024-05-18,11:28:42.000,139,11042340,13285,0,1716031721,12796.53052978,167.70789570000488,53294.44423896001 2024-05-18,11:28:43.000,139,11042309,13485,0,1716031722,12796.665255979991,167.77133786999912,53294.43725184 2024-05-18,11:28:44.000,139,11042329,13485,0,1716031723,12796.38233095999,168.34936653000477,53294.31148368 2024-05-18,11:28:45.000,139,11042351,13525,0,1716031724,12795.715436270002,168.91329693000444,53294.304496560006 2024-05-18,11:28:46.000,139,11042362,13885,0,1716031725,12795.29104874,168.9344443200025,53294.29052232 2024-05-18,11:28:47.000,139,11042355,13685,0,1716031726,12794.799298109989,168.63133173000097,53294.15776704001 2024-05-18,11:28:48.000,139,11042344,13765,0,1716031727,12794.267129619991,168.0180574199985,53294.087895840006 2024-05-18,11:28:49.000,139,11042294,13365,0,1716031728,12794.00441352999,167.29199702999904,53294.03898600001 2024-05-18,11:28:50.000,139,11042301,13765,0,1716031729,12794.17282128,166.57298576999892,53294.03199888 2024-05-18,11:28:51.000,139,11042360,13765,0,1716031730,12794.543318329997,166.31921709000017,53294.03199888 2024-05-18,11:28:52.000,139,11042356,13245,0,1716031731,12794.799298109989,166.608231420003,53293.948153440004 2024-05-18,11:28:53.000,139,11042344,13445,0,1716031732,12794.886870139999,166.92544227000326,53294.0040504 2024-05-18,11:28:54.000,139,11042350,13405,0,1716031733,12794.974442169994,166.98183530999813,53294.05994736001 2024-05-18,11:28:55.000,139,11042316,14005,0,1716031734,12794.893606449994,166.84085271000367,53294.01103752001 2024-05-18,11:28:56.000,139,11042344,13325,0,1716031735,12795.19000409,166.57298576999892,53294.03199888 2024-05-18,11:28:57.000,139,11042340,13645,0,1716031736,12795.526819589992,166.62937881000107,53294.018024640005 2024-05-18,11:28:58.000,139,11042286,13365,0,1716031737,12795.37188446,167.27084964000096,53294.01103752001 2024-05-18,11:28:59.000,139,11042336,13965,0,1716031738,12795.02159633999,168.05330307000258,53294.10187008 2024-05-18,11:29:00.000,139,11042318,13565,0,1716031739,12794.752143939993,168.20838393000304,53294.115844320004 2024-05-18,11:29:01.000,139,11042338,13765,0,1716031740,12794.859924899989,167.78543612999783,53294.19968976 2024-05-18,11:29:02.000,139,11042335,13605,0,1716031741,12794.907079069999,167.3131444200044,53294.26257384 2024-05-18,11:29:03.000,139,11042376,13565,0,1716031742,12795.00138740999,166.99593357000413,53294.33244504 2024-05-18,11:29:04.000,139,11042313,13605,0,1716031743,12795.02159633999,166.73511575999873,53294.36738064 2024-05-18,11:29:05.000,139,11042348,14125,0,1716031744,12795.14284991999,166.46724882000126,53294.402316240004 2024-05-18,11:29:06.000,139,11042353,13565,0,1716031745,12795.506610659992,166.42495403999783,53294.43026472 2024-05-18,11:29:07.000,139,11042354,13765,0,1716031746,12795.836689850003,166.66462445999787,53294.44423896001 2024-05-18,11:29:08.000,139,11042350,14085,0,1716031747,12796.005097599998,166.84085271000367,53294.41629048001 2024-05-18,11:29:09.000,139,11042337,13965,0,1716031748,12795.910789259993,167.15806356000394,53294.40930336 2024-05-18,11:29:10.000,139,11042324,13485,0,1716031749,12795.708699959992,167.3483900700012,53294.51411016001 2024-05-18,11:29:11.000,139,11042349,13685,0,1716031750,12795.365148149991,167.22150572999817,53294.50013592 2024-05-18,11:29:12.000,139,11042333,13525,0,1716031751,12794.785825489998,167.19330921000073,53294.50712304 2024-05-18,11:29:13.000,139,11042343,13765,0,1716031752,12794.098721869996,167.2638005100016,53294.50712304 2024-05-18,11:29:14.000,139,11042323,13725,0,1716031753,12793.606971239999,167.23560399000417,53294.51411016001 2024-05-18,11:29:15.000,139,11042356,14085,0,1716031754,12793.128693229992,166.94658966000134,53294.51411016001 2024-05-18,11:29:16.000,139,11042337,13325,0,1716031755,12792.91313131,166.45315056000254,53294.54205864001 2024-05-18,11:29:17.000,139,11042346,13405,0,1716031756,12792.76493248999,166.17118535999907,53294.50013592 2024-05-18,11:29:18.000,139,11042304,13685,0,1716031757,12792.401171749989,166.33331534999888,53294.4582132 2024-05-18,11:29:19.000,139,11042344,13325,0,1716031758,12791.970047909992,166.77741054000217,53294.39532912001 2024-05-18,11:29:20.000,139,11042295,13325,0,1716031759,12791.53218776,167.1651126900033,53294.40930336 2024-05-18,11:29:21.000,139,11042363,13405,0,1716031760,12791.215581189994,167.0805231300037,53294.388342 2024-05-18,11:29:22.000,139,11042306,13885,0,1716031761,12790.898974620002,166.79150880000088,53294.4582132 2024-05-18,11:29:23.000,139,11042321,13485,0,1716031762,12790.737303180002,166.55183838000085,53294.5280844 2024-05-18,11:29:24.000,139,11042327,13085,0,1716031763,12791.000019269988,166.71396837000066,53294.63289120001 2024-05-18,11:29:25.000,139,11042305,13565,0,1716031764,12791.559132999995,167.02413009000156,53294.67481392 2024-05-18,11:29:26.000,139,11042309,13205,0,1716031765,12792.003729459997,166.96068792000005,53294.786607840004 2024-05-18,11:29:27.000,139,11042366,13725,0,1716031766,12792.286654479998,166.74921402000473,53294.87045328 2024-05-18,11:29:28.000,139,11042369,13485,0,1716031767,12792.58305211999,166.46724882000126,53294.9822472 2024-05-18,11:29:29.000,139,11042349,13485,0,1716031768,12793.047857509991,166.0513501500027,53295.17089944 2024-05-18,11:29:30.000,139,11042339,13165,0,1716031769,12793.606971239999,165.53676365999854,53295.2966676 2024-05-18,11:29:31.000,139,11042283,13725,0,1716031770,12794.334492720001,164.8529980500025,53295.46435848 2024-05-18,11:29:32.000,139,11042378,13365,0,1716031771,12795.14284991999,164.3948046000005,53295.70890768 2024-05-18,11:29:33.000,139,11042314,13165,0,1716031772,12795.708699959992,164.2115272200026,53295.960444000004 2024-05-18,11:29:34.000,139,11042326,13645,0,1716031773,12795.910789259993,164.12693766000302,53296.2049932 2024-05-18,11:29:35.000,139,11042330,13405,0,1716031774,12795.708699959992,164.1480850500011,53296.42159392 2024-05-18,11:29:36.000,139,11042311,13325,0,1716031775,12795.23042195,164.17628156999854,53296.49845224 2024-05-18,11:29:37.000,139,11042339,13725,0,1716031776,12794.563527259997,164.3102150400009,53296.73601432 2024-05-18,11:29:38.000,139,11042381,14045,0,1716031777,12794.017886149995,164.47234503000072,53296.9037052 2024-05-18,11:29:39.000,139,11042323,13605,0,1716031778,12793.714752199994,164.4441485100033,53297.05043472 2024-05-18,11:29:40.000,139,11042341,13445,0,1716031779,12793.546344449998,164.41595198999858,53297.16921576 2024-05-18,11:29:41.000,139,11042294,13285,0,1716031780,12793.532871829993,164.16218330999982,53297.2181256 2024-05-18,11:29:42.000,139,11042339,13685,0,1716031781,12793.80232422999,163.85907071999827,53297.32991952 2024-05-18,11:29:43.000,139,11042333,13365,0,1716031782,12794.179557589996,163.60530203999951,53297.4976104 2024-05-18,11:29:44.000,139,11042326,13925,0,1716031783,12794.509636779992,163.42907379000098,53297.60940432001 2024-05-18,11:29:45.000,139,11042298,13765,0,1716031784,12794.698253459988,163.49956509000185,53297.707224000005 2024-05-18,11:29:46.000,139,11042349,13405,0,1716031785,12794.772352869993,163.66874421000102,53297.7421596 2024-05-18,11:29:47.000,139,11042380,13565,0,1716031786,12794.772352869993,163.92956201999914,53297.83997928 2024-05-18,11:29:48.000,139,11042342,13245,0,1716031787,12795.02833265,163.94366027999786,53297.993695920006 2024-05-18,11:29:49.000,139,11042394,13525,0,1716031788,12795.533555900001,163.76038289999997,53298.1264512 2024-05-18,11:29:50.000,139,11042327,13645,0,1716031789,12796.254341069995,163.31628771000396,53298.36401328 2024-05-18,11:29:51.000,139,11042361,13605,0,1716031790,12797.035753030003,162.66071861999808,53298.545678400005 2024-05-18,11:29:52.000,139,11042339,13565,0,1716031791,12797.56792152,162.20252517000336,53298.74131776 2024-05-18,11:29:53.000,139,11042382,13685,0,1716031792,12797.77001082,162.36465516000317,53298.95093136001 2024-05-18,11:29:54.000,139,11042393,13885,0,1716031793,12797.70938403,162.8862907799994,53299.104648 2024-05-18,11:29:55.000,139,11042364,13405,0,1716031794,12797.844110229991,162.9849785999977,53299.25836464001 2024-05-18,11:29:56.000,139,11042340,13525,0,1716031795,12798.147244179992,162.7382590499983,53299.46099112 2024-05-18,11:29:57.000,139,11042354,13525,0,1716031796,12798.517741229989,162.6677677500047,53299.670604720006 2024-05-18,11:29:58.000,139,11042364,13805,0,1716031797,12798.672676359995,163.00612599000306,53299.85925696001 2024-05-18,11:29:59.000,139,11042338,13485,0,1716031798,12798.84108410999,163.30218944999797,53300.054896320005 2024-05-18,11:30:00.000,139,11042323,13565,0,1716031799,12799.305889499992,163.3797298799982,53300.341368240006 2024-05-18,11:30:01.000,139,11042379,14245,0,1716031800,12799.81784905999,163.11186294000072,53300.52303336 2024-05-18,11:30:02.000,139,11042356,13405,0,1716031801,12800.16140086999,162.65366948999872,53300.70469848 2024-05-18,11:30:03.000,139,11042371,13485,0,1716031802,12800.114246699995,162.56203079999977,53300.87238936 2024-05-18,11:30:04.000,139,11042315,13325,0,1716031803,12799.82458537,162.77350470000238,53300.97020904 2024-05-18,11:30:05.000,139,11042347,13845,0,1716031804,12799.265471639992,163.06251902999793,53301.04706736 2024-05-18,11:30:06.000,139,11042380,13365,0,1716031805,12798.59857694999,163.45022117999906,53301.123925679996 2024-05-18,11:30:07.000,139,11042333,13565,0,1716031806,12798.153980490002,163.80972681000276,53301.20777112 2024-05-18,11:30:08.000,139,11042392,13405,0,1716031807,12797.77001082,164.26792026000476,53301.3055908 2024-05-18,11:30:09.000,139,11042404,13325,0,1716031808,12797.46014055999,164.56398371999967,53301.31956504001 2024-05-18,11:30:10.000,139,11042325,13285,0,1716031809,12797.096379819988,164.48644328999944,53301.347513520006 2024-05-18,11:30:11.000,139,11042369,13605,0,1716031810,12796.658519669996,164.0493972300028,53301.459307439996 2024-05-18,11:30:12.000,139,11042358,13645,0,1716031811,12796.24760476,163.57710552000208,53301.52917864 2024-05-18,11:30:13.000,139,11042312,14045,0,1716031812,12796.025306529998,163.23169815000438,53301.63398544001 2024-05-18,11:30:14.000,139,11042296,13365,0,1716031813,12796.28802262,162.8228486099979,53301.69686952 2024-05-18,11:30:15.000,139,11042318,13285,0,1716031814,12796.901026829997,162.3576060300038,53301.8645604 2024-05-18,11:30:16.000,139,11042293,13285,0,1716031815,12797.43993162999,162.22367256000143,53301.91347024 2024-05-18,11:30:17.000,139,11042316,13525,0,1716031816,12797.64202092999,162.13908300000185,53302.046225520004 2024-05-18,11:30:18.000,139,11042314,13445,0,1716031817,12797.823901299991,162.0474443100029,53302.13705808001 2024-05-18,11:30:19.000,139,11042368,14005,0,1716031818,12798.113562630002,162.00514952999947,53302.353658800006 2024-05-18,11:30:20.000,139,11042282,13565,0,1716031819,12798.64573112,161.92760909999924,53302.521349680006 2024-05-18,11:30:21.000,139,11042336,13525,0,1716031820,12799.103800199991,161.9981004000001,53302.75192464 2024-05-18,11:30:22.000,139,11042321,13445,0,1716031821,12799.481033559998,162.0474443100029,53302.98948672 2024-05-18,11:30:23.000,139,11042325,13485,0,1716031822,12799.972784189995,161.75842998000007,53303.2270488 2024-05-18,11:30:24.000,139,11042318,13285,0,1716031823,12800.531897920002,161.46941565000452,53303.4366624 2024-05-18,11:30:25.000,139,11042325,13885,0,1716031824,12800.915867589989,161.53285781999875,53303.63928888 2024-05-18,11:30:26.000,139,11042331,13205,0,1716031825,12800.983230689999,161.8994125800018,53303.7510828 2024-05-18,11:30:27.000,139,11042337,13365,0,1716031826,12800.909131279994,162.3435077699978,53303.995632 2024-05-18,11:30:28.000,139,11042294,13125,0,1716031827,12800.888922349994,162.44924472000275,53304.2052456 2024-05-18,11:30:29.000,139,11042372,13805,0,1716031828,12801.030384859994,162.1461321300012,53304.45678192001 2024-05-18,11:30:30.000,139,11042335,13645,0,1716031829,12801.05733009999,161.7725282399988,53304.701331120006 2024-05-18,11:30:31.000,139,11042313,13565,0,1716031830,12800.848504489994,161.56810347000282,53304.966841680005 2024-05-18,11:30:32.000,139,11042282,13525,0,1716031831,12800.659887809998,161.32138392000343,53305.218378 2024-05-18,11:30:33.000,139,11042344,13165,0,1716031832,12800.686833049993,160.947780030001,53305.37908176 2024-05-18,11:30:34.000,139,11042357,13605,0,1716031833,12800.963021759999,160.50368483999773,53305.50484992 2024-05-18,11:30:35.000,139,11042294,13405,0,1716031834,12801.18531999,160.07368791000044,53305.62363096 2024-05-18,11:30:36.000,139,11042331,13125,0,1716031835,12801.32004618999,159.70008401999803,53305.637605200005 2024-05-18,11:30:37.000,139,11042310,13565,0,1716031836,12801.434563459996,159.65778924000188,53305.76337336 2024-05-18,11:30:38.000,139,11042318,13565,0,1716031837,12801.555817039996,159.9327053099987,53305.84721880001 2024-05-18,11:30:39.000,139,11042311,13485,0,1716031838,12801.852214680002,160.18647399000474,53305.84721880001 2024-05-18,11:30:40.000,139,11042347,13605,0,1716031839,12802.222711729999,160.55302875000052,53305.8821544 2024-05-18,11:30:41.000,139,11042321,13565,0,1716031840,12802.41806471999,160.87728873000015,53305.854205920004 2024-05-18,11:30:42.000,139,11042270,13845,0,1716031841,12802.41806471999,161.20154870999977,53305.81927032 2024-05-18,11:30:43.000,139,11042355,13405,0,1716031842,12802.54605461,161.34958044000086,53305.8122832 2024-05-18,11:30:44.000,139,11042339,13165,0,1716031843,12802.754880219996,161.18745045000105,53305.86119304 2024-05-18,11:30:45.000,139,11042340,13405,0,1716031844,12802.889606420002,160.9689274199991,53305.854205920004 2024-05-18,11:30:46.000,139,11042297,13565,0,1716031845,12802.822243319992,160.77155178000248,53305.93805136 2024-05-18,11:30:47.000,139,11042348,13645,0,1716031846,12802.956969519997,160.65171656999883,53306.02888392 2024-05-18,11:30:48.000,139,11042337,13525,0,1716031847,12803.253367159989,160.5882744000046,53306.15465208 2024-05-18,11:30:49.000,139,11042329,13405,0,1716031848,12803.69796361999,160.1653265999994,53306.3363172 2024-05-18,11:30:50.000,139,11042321,13565,0,1716031849,12804.075196979997,159.61549445999844,53306.55291792 2024-05-18,11:30:51.000,139,11042277,13285,0,1716031850,12804.378330929998,158.88943406999897,53306.83938984 2024-05-18,11:30:52.000,139,11042328,13445,0,1716031851,12804.445694029993,158.36074932000338,53307.11188752 2024-05-18,11:30:53.000,139,11042316,13485,0,1716031852,12804.459166649998,158.13517716000206,53307.25861704001 2024-05-18,11:30:54.000,139,11042356,13445,0,1716031853,12804.627574399994,158.03648934000375,53307.46823064 2024-05-18,11:30:55.000,139,11042305,13405,0,1716031854,12804.519793439998,158.39599497000017,53307.61496016 2024-05-18,11:30:56.000,139,11042342,14045,0,1716031855,12804.290758900002,158.76254973000323,53307.71976696001 2024-05-18,11:30:57.000,139,11042333,13165,0,1716031856,12804.156032699997,158.84713929000281,53307.77566392 2024-05-18,11:30:58.000,139,11042305,13325,0,1716031857,12804.169505320002,158.7836971200013,53307.90841920001 2024-05-18,11:30:59.000,139,11042304,13605,0,1716031858,12804.317704139998,158.5722232199987,53308.06213584 2024-05-18,11:31:00.000,139,11042408,13485,0,1716031859,12804.324440449993,158.48763365999912,53308.22283960001 2024-05-18,11:31:01.000,139,11042380,13365,0,1716031860,12804.075196979997,158.38894584000082,53308.38354336001 2024-05-18,11:31:02.000,139,11042316,13725,0,1716031861,12803.590182659995,158.20566846000293,53308.41149184001 2024-05-18,11:31:03.000,139,11042357,13605,0,1716031862,12803.280312399998,157.89550674000202,53308.55822136001 2024-05-18,11:31:04.000,139,11042315,13445,0,1716031863,12803.307257639994,157.62763980000454,53308.59315696 2024-05-18,11:31:05.000,139,11042333,13485,0,1716031864,12803.62386421,157.55714850000368,53308.67001528 2024-05-18,11:31:06.000,139,11042323,13925,0,1716031865,12803.78553565,157.64173806000326,53308.80277056 2024-05-18,11:31:07.000,139,11042339,13405,0,1716031866,12803.812480889996,157.56419763000304,53308.93552584001 2024-05-18,11:31:08.000,139,11042368,13085,0,1716031867,12803.900052919991,157.1623972200032,53309.0962296 2024-05-18,11:31:09.000,139,11042346,13405,0,1716031868,12804.351385690003,156.49272986999858,53309.22898488001 2024-05-18,11:31:10.000,139,11042322,13605,0,1716031869,12804.99807144999,155.90765208000084,53309.36174016 2024-05-18,11:31:11.000,139,11042306,13405,0,1716031870,12805.462876839993,155.5692938400025,53309.51545680001 2024-05-18,11:31:12.000,139,11042331,13405,0,1716031871,12805.745801859994,155.62568688000465,53309.64122496 2024-05-18,11:31:13.000,139,11042335,13525,0,1716031872,12806.16345308,156.09092945999873,53309.80192872001 2024-05-18,11:31:14.000,139,11042334,13285,0,1716031873,12806.830347769988,156.45043509000243,53309.99058096001 2024-05-18,11:31:15.000,139,11042352,13885,0,1716031874,12807.497242459991,156.61256508000224,53310.263078640004 2024-05-18,11:31:16.000,139,11042349,13445,0,1716031875,12807.881212129992,156.7042037700012,53310.43775664 2024-05-18,11:31:17.000,139,11042313,13485,0,1716031876,12808.063092499993,156.5561720400001,53310.65435736 2024-05-18,11:31:18.000,139,11042339,13365,0,1716031877,12808.669360399996,155.98519251000107,53310.86397096 2024-05-18,11:31:19.000,139,11042320,13725,0,1716031878,12809.417090809999,155.4706060200042,53311.101533040004 2024-05-18,11:31:20.000,139,11042305,13405,0,1716031879,12810.036831329991,155.13929690999794,53311.234288319996 2024-05-18,11:31:21.000,139,11042357,13445,0,1716031880,12810.414064689998,155.04060908999963,53311.47883752001 2024-05-18,11:31:22.000,139,11042332,13525,0,1716031881,12810.447746239988,155.08995300000242,53311.63255416 2024-05-18,11:31:23.000,139,11042336,13285,0,1716031882,12810.178293839992,155.23798473000352,53311.70941248 2024-05-18,11:31:24.000,139,11042319,13445,0,1716031883,12809.706752139995,155.49175341000227,53311.80723216 2024-05-18,11:31:25.000,139,11042321,13845,0,1716031884,12809.161111029993,155.97109425000235,53311.91203896001 2024-05-18,11:31:26.000,139,11042338,13645,0,1716031885,12808.770405049996,156.35174727000413,53312.058768480005 2024-05-18,11:31:27.000,139,11042354,13765,0,1716031886,12808.6019973,156.21781380000175,53312.240433599996 2024-05-18,11:31:28.000,139,11042357,13485,0,1716031887,12808.844504460001,156.2107646700024,53312.408124479996 2024-05-18,11:31:29.000,139,11042365,13405,0,1716031888,12809.289100919988,156.66190898999776,53312.561841120005 2024-05-18,11:31:30.000,139,11042346,13205,0,1716031889,12809.524871769994,156.92272680000315,53312.62472520001 2024-05-18,11:31:31.000,139,11042327,13765,0,1716031890,12809.49119021999,156.7817442000014,53312.729532000005 2024-05-18,11:31:32.000,139,11042396,13845,0,1716031891,12809.585498559994,156.42928770000435,53312.80639032 2024-05-18,11:31:33.000,139,11042378,13525,0,1716031892,12809.848214649995,155.94289772999764,53312.93914560001 2024-05-18,11:31:34.000,139,11042344,13605,0,1716031893,12810.043567640001,155.49880254000163,53313.00901680001 2024-05-18,11:31:35.000,139,11042330,13925,0,1716031894,12810.077249189992,155.2097882099988,53313.113823600004 2024-05-18,11:31:36.000,139,11042308,13445,0,1716031895,12809.8818962,155.505851670001,53313.20465616001 2024-05-18,11:31:37.000,139,11042360,13645,0,1716031896,12809.585498559994,156.0133890299985,53313.32343720001 2024-05-18,11:31:38.000,139,11042333,13445,0,1716031897,12809.57202593999,156.2107646700024,53313.43523112 2024-05-18,11:31:39.000,139,11042317,13405,0,1716031898,12809.969468229996,156.1614207599996,53313.50510232 2024-05-18,11:31:40.000,139,11042296,13405,0,1716031899,12810.542054579993,156.28830510000262,53313.55401216 2024-05-18,11:31:41.000,139,11042324,13485,0,1716031900,12810.85866115,156.44338596000307,53313.58894776001 2024-05-18,11:31:42.000,139,11042340,13445,0,1716031901,12810.663308159994,156.38699292000092,53313.63087048001 2024-05-18,11:31:43.000,139,11042284,13445,0,1716031902,12810.299547419992,156.42928770000435,53313.70074168 2024-05-18,11:31:44.000,139,11042347,13685,0,1716031903,12810.063776570001,156.5843685600048,53313.71471592 2024-05-18,11:31:45.000,139,11042316,13405,0,1716031904,12809.86168727,156.9015794099978,53313.805548480006 2024-05-18,11:31:46.000,139,11042311,13565,0,1716031905,12809.85495095999,157.00731636000273,53313.8824068 2024-05-18,11:31:47.000,139,11042325,14045,0,1716031906,12810.211975389997,156.6196142100016,53314.001187840004 2024-05-18,11:31:48.000,139,11042354,13365,0,1716031907,12810.528581959989,155.93584859999828,53314.09900752 2024-05-18,11:31:49.000,139,11042342,13405,0,1716031908,12810.488164099988,155.62568688000465,53314.119968880004 2024-05-18,11:31:50.000,139,11042331,13845,0,1716031909,12810.009886089996,156.00633989999915,53314.189840080006 2024-05-18,11:31:51.000,139,11042282,13205,0,1716031910,12809.59223486999,156.33059987999877,53314.287659760004 2024-05-18,11:31:52.000,139,11042358,13845,0,1716031911,12809.194792579998,156.35174727000413,53314.39246656 2024-05-18,11:31:53.000,139,11042298,13725,0,1716031912,12808.790613979996,156.23191206000047,53314.54618320001 2024-05-18,11:31:54.000,139,11042347,13325,0,1716031913,12808.548106819995,155.9992907699998,53314.61605440001 2024-05-18,11:31:55.000,139,11042334,13405,0,1716031914,12808.74345981,155.68912904999888,53314.7208612 2024-05-18,11:31:56.000,139,11042329,13285,0,1716031915,12809.309309849988,155.44945862999884,53314.81868088 2024-05-18,11:31:57.000,139,11042306,13605,0,1716031916,12809.828005719995,155.54814645000442,53314.93047480001 2024-05-18,11:31:58.000,139,11042363,13565,0,1716031917,12810.191766459997,155.9147012100002,53315.04925584001 2024-05-18,11:31:59.000,139,11042365,13765,0,1716031918,12810.117667049992,156.5561720400001,53315.1051528 2024-05-18,11:32:00.000,139,11042351,13565,0,1716031919,12809.8818962,157.1764954800019,53315.147075520006 2024-05-18,11:32:01.000,139,11042327,13605,0,1716031920,12809.63265272999,157.38092024999787,53315.195985360006 2024-05-18,11:32:02.000,139,11042337,13605,0,1716031921,12809.72022476,157.19059374000062,53315.2798308 2024-05-18,11:32:03.000,139,11042292,13565,0,1716031922,12810.036831329991,156.84518637000292,53315.510405760004 2024-05-18,11:32:04.000,139,11042322,13525,0,1716031923,12810.494900409998,156.3728946600022,53315.72700648 2024-05-18,11:32:05.000,139,11042397,13365,0,1716031924,12811.04054152,155.9992907699998,53315.873736 2024-05-18,11:32:06.000,139,11042269,13325,0,1716031925,12811.586182630002,155.8794555600034,53316.04142688 2024-05-18,11:32:07.000,139,11042313,13445,0,1716031926,12812.09814219,155.85830816999805,53316.2580276 2024-05-18,11:32:08.000,139,11042358,13565,0,1716031927,12812.536002339992,156.06978207000066,53316.467641200004 2024-05-18,11:32:09.000,139,11042314,13445,0,1716031928,12812.852608909998,156.35879640000348,53316.656293440006 2024-05-18,11:32:10.000,139,11042325,13605,0,1716031929,12813.18942440999,156.66190898999776,53316.823984320006 2024-05-18,11:32:11.000,139,11042304,13445,0,1716031930,12813.344359539995,156.7183020299999,53316.96372672001 2024-05-18,11:32:12.000,139,11042342,13365,0,1716031931,12813.41845895,156.6548598599984,53317.096482 2024-05-18,11:32:13.000,139,11042340,13765,0,1716031932,12813.607075629996,156.5702702999988,53317.22225016 2024-05-18,11:32:14.000,139,11042303,13565,0,1716031933,12813.836110169992,156.64781072999904,53317.33404408 2024-05-18,11:32:15.000,139,11042412,13485,0,1716031934,12813.795692309992,156.92272680000315,53317.50872208 2024-05-18,11:32:16.000,139,11042341,13765,0,1716031935,12813.755274449992,156.90862854000443,53317.641477360005 2024-05-18,11:32:17.000,139,11042345,13405,0,1716031936,12813.755274449992,156.6196142100016,53317.87205232001 2024-05-18,11:32:18.000,139,11042350,13645,0,1716031937,12813.714856589992,156.2742068400039,53318.025768960004 2024-05-18,11:32:19.000,139,11042392,13685,0,1716031938,12813.58013039,155.87240643000405,53318.2493568 2024-05-18,11:32:20.000,139,11042319,13565,0,1716031939,12813.39825002,155.61863774999802,53318.39608632 2024-05-18,11:32:21.000,139,11042346,13525,0,1716031940,12813.25678751,155.49880254000163,53318.48691888 2024-05-18,11:32:22.000,139,11042368,13405,0,1716031941,12813.27026012999,155.58339210000122,53318.57076432001 2024-05-18,11:32:23.000,139,11042365,13245,0,1716031942,12813.31067798999,155.69617817999824,53318.68954536001 2024-05-18,11:32:24.000,139,11042333,13565,0,1716031943,12813.21636965,155.61863774999802,53318.65460976 2024-05-18,11:32:25.000,139,11042365,13965,0,1716031944,12813.101852379994,155.3860164600046,53318.766403680005 2024-05-18,11:32:26.000,139,11042350,13725,0,1716031945,12813.088379759989,154.99831431000348,53318.80133928 2024-05-18,11:32:27.000,139,11042368,13405,0,1716031946,12813.35783216,154.53307173000212,53318.94108168 2024-05-18,11:32:28.000,139,11042300,13325,0,1716031947,12813.741801830001,154.13127132000227,53319.02492712001 2024-05-18,11:32:29.000,139,11042369,13565,0,1716031948,12814.247025079989,153.9973378499999,53319.12274680001 2024-05-18,11:32:30.000,139,11042340,13285,0,1716031949,12814.725303089996,153.9127482900003,53319.25550208 2024-05-18,11:32:31.000,139,11042333,13525,0,1716031950,12815.318098369993,153.89160090000223,53319.35332176 2024-05-18,11:32:32.000,139,11042391,13565,0,1716031951,12815.944575199996,154.01848523999797,53319.41620584 2024-05-18,11:32:33.000,139,11042323,13605,0,1716031952,12816.530634169998,154.21586088000186,53319.52101264 2024-05-18,11:32:34.000,139,11042330,13765,0,1716031953,12817.01564849,154.603563030003,53319.66075504 2024-05-18,11:32:35.000,139,11042352,13765,0,1716031954,12817.345727679996,154.97011778999877,53319.76556184001 2024-05-18,11:32:36.000,139,11042316,13645,0,1716031955,12817.285100889996,155.18864082000073,53319.86338152001 2024-05-18,11:32:37.000,139,11042335,13445,0,1716031956,12817.002175869995,155.35077081000054,53319.87735576 2024-05-18,11:32:38.000,139,11042402,13565,0,1716031957,12816.80682287999,155.48470428000292,53319.97517544 2024-05-18,11:32:39.000,139,11042313,13925,0,1716031958,12816.759668709994,155.54814645000442,53320.00312392001 2024-05-18,11:32:40.000,139,11042316,13525,0,1716031959,12816.97523063,155.08290387000307,53320.19177616 2024-05-18,11:32:41.000,139,11042292,13685,0,1716031960,12817.446772329997,154.30045044000144,53320.35247992 2024-05-18,11:32:42.000,139,11042352,13325,0,1716031961,12817.999149749994,153.57439005000197,53320.541132160004 2024-05-18,11:32:43.000,139,11042376,13565,0,1716031962,12818.511109309991,153.28537571999914,53320.68087456001 2024-05-18,11:32:44.000,139,11042336,13885,0,1716031963,12819.023068869988,153.3065231100045,53320.8345912 2024-05-18,11:32:45.000,139,11042315,13565,0,1716031964,12819.49461057,153.25013007000234,53321.03023056 2024-05-18,11:32:46.000,139,11042342,13365,0,1716031965,12819.959415960002,152.93291922000208,53321.232857040006 2024-05-18,11:32:47.000,139,11042350,13445,0,1716031966,12820.323176699989,152.72849444999883,53321.32368960001 2024-05-18,11:32:48.000,139,11042317,13645,0,1716031967,12820.54547492999,153.01750878000166,53321.3586252 2024-05-18,11:32:49.000,139,11042349,13645,0,1716031968,12820.70714636999,153.36291614999936,53321.50535472 2024-05-18,11:32:50.000,139,11042339,13285,0,1716031969,12820.942917219996,153.46160396999767,53321.63112288 2024-05-18,11:32:51.000,139,11042304,13645,0,1716031970,12821.279732720002,153.33471963000193,53321.847723599996 2024-05-18,11:32:52.000,139,11042320,13885,0,1716031971,12821.347095819998,152.80603487999906,53322.09227280001 2024-05-18,11:32:53.000,139,11042347,14045,0,1716031972,12821.205633309997,152.22800622000068,53322.27393792 2024-05-18,11:32:54.000,139,11042366,13565,0,1716031973,12820.983335079996,151.75571450999996,53322.406693200006 2024-05-18,11:32:55.000,139,11042406,13765,0,1716031974,12821.003544009996,151.29752105999796,53322.61630680001 2024-05-18,11:32:56.000,139,11042319,13765,0,1716031975,12821.313414269993,150.86752413000067,53322.70713936 2024-05-18,11:32:57.000,139,11042300,13485,0,1716031976,12821.818637519995,150.72654152999894,53322.81893328 2024-05-18,11:32:58.000,139,11042338,13485,0,1716031977,12822.296915530002,150.81818021999788,53323.00059840001 2024-05-18,11:32:59.000,139,11042309,13525,0,1716031978,12822.781929849989,150.8816223899994,53323.07046960001 2024-05-18,11:33:00.000,139,11042314,13765,0,1716031979,12823.327570959991,151.07194890000392,53323.26610896001 2024-05-18,11:33:01.000,139,11042352,13645,0,1716031980,12823.738485870002,151.29752105999796,53323.39886424 2024-05-18,11:33:02.000,139,11042305,13885,0,1716031981,12824.001201959989,151.66407582000102,53323.53860664 2024-05-18,11:33:03.000,139,11042326,13605,0,1716031982,12823.994465649994,151.84030406999955,53323.61546496 2024-05-18,11:33:04.000,139,11042308,13405,0,1716031983,12823.751958489993,151.8473531999989,53323.8041172 2024-05-18,11:33:05.000,139,11042325,13565,0,1716031984,12823.556605500002,151.9601392800032,53323.85302704 2024-05-18,11:33:06.000,139,11042372,13525,0,1716031985,12823.509451329992,152.36193969000306,53324.03469216001 2024-05-18,11:33:07.000,139,11042366,13565,0,1716031986,12823.603759669997,152.93996835000144,53324.17443456001 2024-05-18,11:33:08.000,139,11042365,13565,0,1716031987,12823.684595389997,153.0457052999991,53324.25828 2024-05-18,11:33:09.000,139,11042330,14005,0,1716031988,12823.698068010002,152.85537879000185,53324.40500952 2024-05-18,11:33:10.000,139,11042312,13405,0,1716031989,12823.940575169989,152.57341358999838,53324.565713280004 2024-05-18,11:33:11.000,139,11042324,13965,0,1716031990,12824.378435319995,152.37603795000177,53324.69148144 2024-05-18,11:33:12.000,139,11042308,13565,0,1716031991,12824.823031779997,152.38308708000113,53324.83821096 2024-05-18,11:33:13.000,139,11042333,13725,0,1716031992,12824.977966910003,152.57341358999838,53324.93603064 2024-05-18,11:33:14.000,139,11042358,13285,0,1716031993,12825.099220489989,152.70734706000076,53325.03385032 2024-05-18,11:33:15.000,139,11042316,13125,0,1716031994,12825.34172764999,152.54521707000094,53325.17359272 2024-05-18,11:33:16.000,139,11042345,13765,0,1716031995,12825.38214550999,152.00948318999872,53325.33429648 2024-05-18,11:33:17.000,139,11042330,13605,0,1716031996,12825.247419309999,151.5865353900008,53325.51596160001 2024-05-18,11:33:18.000,139,11042282,13525,0,1716031997,12824.998175840003,151.6852232099991,53325.690639600005 2024-05-18,11:33:19.000,139,11042378,13645,0,1716031998,12824.809559159992,151.7486653800006,53325.83038200001 2024-05-18,11:33:20.000,139,11042344,13605,0,1716031999,12824.55357938,151.88964798000234,53325.928201680006 2024-05-18,11:33:21.000,139,11042345,13765,0,1716032000,12824.30433590999,151.8966971100017,53326.10287968 2024-05-18,11:33:22.000,139,11042336,13845,0,1716032001,12824.22350018999,151.6852232099991,53326.193712240005 2024-05-18,11:33:23.000,139,11042309,13965,0,1716032002,12824.34475376999,151.28342279999924,53326.32646752 2024-05-18,11:33:24.000,139,11042326,13765,0,1716032003,12824.560315689996,150.8816223899994,53326.410312960004 2024-05-18,11:33:25.000,139,11042404,13565,0,1716032004,12824.890394879993,150.61375545000192,53326.55704248 2024-05-18,11:33:26.000,139,11042366,13765,0,1716032005,12825.233946689994,150.54326415000105,53326.60595232 2024-05-18,11:33:27.000,139,11042316,13405,0,1716032006,12825.59097112,150.60670632000256,53326.794604560004 2024-05-18,11:33:28.000,139,11042355,13565,0,1716032007,12826.028831269992,150.50801850000425,53326.82954016 2024-05-18,11:33:29.000,139,11042322,13925,0,1716032008,12826.325228909998,150.33179024999845,53326.88543712001 2024-05-18,11:33:30.000,139,11042345,13725,0,1716032009,12826.60141761999,150.28244634000293,53327.01120528 2024-05-18,11:33:31.000,139,11042343,13565,0,1716032010,12826.985387289991,150.0921198299984,53327.14396056001 2024-05-18,11:33:32.000,139,11042358,13365,0,1716032011,12827.369356959993,149.8947441900018,53327.3326128 2024-05-18,11:33:33.000,139,11042351,13605,0,1716032012,12827.78700818,149.5493368200041,53327.437419600006 2024-05-18,11:33:34.000,139,11042307,13925,0,1716032013,12828.17097785,149.20392944999912,53327.66100744 2024-05-18,11:33:35.000,139,11042417,13565,0,1716032014,12828.467375489992,148.97130815999844,53327.800749840004 2024-05-18,11:33:36.000,139,11042305,13685,0,1716032015,12828.851345159994,148.55540948999987,53327.89158240001 2024-05-18,11:33:37.000,139,11042325,13765,0,1716032016,12829.316150549996,147.9914790900002,53328.07324752 2024-05-18,11:33:38.000,139,11042343,13685,0,1716032017,12829.814637490002,147.65312085000187,53328.22696416001 2024-05-18,11:33:39.000,139,11042297,13685,0,1716032018,12830.151452989994,147.60377693999908,53328.35273232 2024-05-18,11:33:40.000,139,11042281,13525,0,1716032019,12830.27944287999,147.85049648999848,53328.46452624001 2024-05-18,11:33:41.000,139,11042326,13445,0,1716032020,12830.434378009995,148.2593460299977,53328.49946184 2024-05-18,11:33:42.000,139,11042360,13445,0,1716032021,12830.656676239996,148.5836060100046,53328.52741032 2024-05-18,11:33:43.000,139,11042332,13285,0,1716032022,12830.616258379996,148.76688339000248,53328.58330728001 2024-05-18,11:33:44.000,139,11042375,13525,0,1716032023,12830.40069645999,148.61180253000202,53328.62523 2024-05-18,11:33:45.000,139,11042369,13845,0,1716032024,12830.38722384,148.19590386000345,53328.6951012 2024-05-18,11:33:46.000,139,11042361,13645,0,1716032025,12830.52195003999,147.6672191100006,53328.82086936001 2024-05-18,11:33:47.000,139,11042337,13605,0,1716032026,12830.750984580001,147.08214132000285,53328.86977920001 2024-05-18,11:33:48.000,139,11042364,13245,0,1716032027,12830.697094099996,146.60984961000213,53328.91868904001 2024-05-18,11:33:49.000,139,11042333,13245,0,1716032028,12830.414169079995,146.41952310000488,53328.974586000004 2024-05-18,11:33:50.000,139,11042307,13525,0,1716032029,12830.44785063,146.39837570999953,53328.98856024001 2024-05-18,11:33:51.000,139,11042329,13325,0,1716032030,12830.616258379996,146.4688670100004,53329.0793928 2024-05-18,11:33:52.000,139,11042341,13445,0,1716032031,12830.852029230002,146.5323091800019,53328.96759888001 2024-05-18,11:33:53.000,139,11042386,13925,0,1716032032,12831.148426869993,146.6168987400015,53328.98856024001 2024-05-18,11:33:54.000,139,11042386,13245,0,1716032033,12831.363988789999,146.64509525999893,53329.0095216 2024-05-18,11:33:55.000,139,11042321,13525,0,1716032034,12831.44482451,146.41247396999825,53328.98157312 2024-05-18,11:33:56.000,139,11042312,13405,0,1716032035,12831.51892391999,146.16575441999885,53328.995547360006 2024-05-18,11:33:57.000,139,11042379,13405,0,1716032036,12831.72101321999,146.0388700800031,53329.03747008001 2024-05-18,11:33:58.000,139,11042289,13445,0,1716032037,12831.875948349996,146.1375579000014,53329.02349584 2024-05-18,11:33:59.000,139,11042304,13325,0,1716032038,12832.273390640003,146.222147460001,53329.08637992001 2024-05-18,11:34:00.000,139,11042336,13565,0,1716032039,12832.90660378,146.2855896300025,53329.17022536 2024-05-18,11:34:01.000,139,11042315,13925,0,1716032040,12833.499399059998,146.00362442999904,53329.26804504 2024-05-18,11:34:02.000,139,11042346,13845,0,1716032041,12833.98441338,145.6652661900007,53329.38682608 2024-05-18,11:34:03.000,139,11042337,13485,0,1716032042,12834.375119359996,145.58772576000047,53329.477658640004 2024-05-18,11:34:04.000,139,11042376,13765,0,1716032043,12834.509845560002,145.70051184000476,53329.55451696 2024-05-18,11:34:05.000,139,11042336,13445,0,1716032044,12834.617626519997,145.8273961800005,53329.666310880006 2024-05-18,11:34:06.000,139,11042348,13765,0,1716032045,12834.684989619993,145.8767400900033,53329.73618208001 2024-05-18,11:34:07.000,139,11042326,13565,0,1716032046,12834.732143789988,146.08116485999926,53329.75714344001 2024-05-18,11:34:08.000,139,11042377,13525,0,1716032047,12834.698462239998,146.0741157299999,53329.715220720005 2024-05-18,11:34:09.000,139,11042332,13925,0,1716032048,12834.684989619993,145.5454309800043,53329.70823360001 2024-05-18,11:34:10.000,139,11042316,13325,0,1716032049,12834.698462239998,144.9251075400025,53329.715220720005 2024-05-18,11:34:11.000,139,11042335,13605,0,1716032050,12834.637835449998,144.4175701799977,53329.764130560005 2024-05-18,11:34:12.000,139,11042374,13645,0,1716032051,12834.496372939997,144.1215067200028,53329.85496312001 2024-05-18,11:34:13.000,139,11042392,13685,0,1716032052,12834.361646739992,143.89593456000148,53329.9178472 2024-05-18,11:34:14.000,139,11042322,13765,0,1716032053,12834.395328289997,143.64216588000272,53329.91086008 2024-05-18,11:34:15.000,139,11042293,13445,0,1716032054,12834.617626519997,143.55757632000314,53330.001692640006 2024-05-18,11:34:16.000,139,11042338,13925,0,1716032055,12835.04201405,143.4659376300042,53329.980731280004 2024-05-18,11:34:17.000,139,11042365,13405,0,1716032056,12835.594391469996,143.24036547000287,53330.10649944 2024-05-18,11:34:18.000,139,11042352,14005,0,1716032057,12836.052460549989,143.29675850999774,53330.10649944 2024-05-18,11:34:19.000,139,11042315,13805,0,1716032058,12836.28149509,143.67036240000016,53330.10649944 2024-05-18,11:34:20.000,139,11042303,13485,0,1716032059,12836.34212188,144.0580645500013,53330.08553808 2024-05-18,11:34:21.000,139,11042336,13605,0,1716032060,12836.21413198999,144.35412801000348,53330.1274608 2024-05-18,11:34:22.000,139,11042370,13285,0,1716032061,12836.25454984999,144.4669140900005,53330.1274608 2024-05-18,11:34:23.000,139,11042335,13765,0,1716032062,12836.638519519991,144.60084756000288,53330.11348656001 2024-05-18,11:34:24.000,139,11042336,13805,0,1716032063,12837.103324909993,144.6149458200016,53330.218293360005 2024-05-18,11:34:25.000,139,11042373,13445,0,1716032064,12837.52097613,144.5656019099988,53330.3021388 2024-05-18,11:34:26.000,139,11042373,13485,0,1716032065,12837.88473687,144.48806147999858,53330.42790696001 2024-05-18,11:34:27.000,139,11042358,13165,0,1716032066,12838.214816059997,144.49511060999794,53330.56764936 2024-05-18,11:34:28.000,139,11042344,13565,0,1716032067,12838.618994659999,144.59379843000352,53330.69341752001 2024-05-18,11:34:29.000,139,11042368,13565,0,1716032068,12839.130954219996,144.58674930000416,53330.90303112 2024-05-18,11:34:30.000,139,11042332,13245,0,1716032069,12839.487978650002,144.4669140900005,53331.04976064001 2024-05-18,11:34:31.000,139,11042347,13725,0,1716032070,12839.858475699999,144.20609628000238,53331.25937424 2024-05-18,11:34:32.000,139,11042386,13485,0,1716032071,12840.11445547999,144.08626106999873,53331.48296208001 2024-05-18,11:34:33.000,139,11042384,13325,0,1716032072,12840.424325740001,144.14265411000088,53331.7344984 2024-05-18,11:34:34.000,139,11042309,13365,0,1716032073,12841.010384709989,144.0087206399985,53331.944112000005 2024-05-18,11:34:35.000,139,11042342,13725,0,1716032074,12841.690752019997,143.77609934999782,53332.15372560001 2024-05-18,11:34:36.000,139,11042339,13285,0,1716032075,12842.297019919999,143.68446065999888,53332.33539072 2024-05-18,11:34:37.000,139,11042340,13485,0,1716032076,12842.65404434999,143.7126571800036,53332.461158879996 2024-05-18,11:34:38.000,139,11042367,13965,0,1716032077,12842.862869960001,143.92413107999892,53332.69173384 2024-05-18,11:34:39.000,139,11042371,13645,0,1716032078,12843.017805089992,144.05101542000193,53332.81051488 2024-05-18,11:34:40.000,139,11042367,13485,0,1716032079,12843.233367009998,144.16380149999895,53332.94327016001 2024-05-18,11:34:41.000,139,11042331,13565,0,1716032080,12843.347884279989,144.10035933000472,53333.15288376 2024-05-18,11:34:42.000,139,11042392,13605,0,1716032081,12843.368093209989,143.93118020999827,53333.32756176001 2024-05-18,11:34:43.000,139,11042347,13485,0,1716032082,12843.199685459993,143.53642892999778,53333.49525264001 2024-05-18,11:34:44.000,139,11042317,13725,0,1716032083,12843.044750330002,143.09938287000114,53333.54416248001 2024-05-18,11:34:45.000,139,11042347,13605,0,1716032084,12843.011068779997,142.66938594000385,53333.70486624 2024-05-18,11:34:46.000,139,11042339,13485,0,1716032085,12843.118849739993,142.5636489899989,53333.788711680005 2024-05-18,11:34:47.000,139,11042368,13405,0,1716032086,12843.314202729998,142.59889464000298,53333.88653136 2024-05-18,11:34:48.000,139,11042360,13805,0,1716032087,12843.408511069989,142.71872984999936,53333.99133816 2024-05-18,11:34:49.000,139,11042344,13805,0,1716032088,12843.442192619994,142.76807376000215,53334.075183600005 2024-05-18,11:34:50.000,139,11042351,13725,0,1716032089,12843.408511069989,142.73987724000472,53334.138067679996 2024-05-18,11:34:51.000,139,11042321,13765,0,1716032090,12843.354620589998,142.59889464000298,53334.193964640006 2024-05-18,11:34:52.000,139,11042389,13525,0,1716032091,12843.428719999989,142.47201029999997,53334.22191312 2024-05-18,11:34:53.000,139,11042341,13725,0,1716032092,12843.765535499995,142.28168379000272,53334.28479720001 2024-05-18,11:34:54.000,139,11042338,13485,0,1716032093,12844.189923029997,142.07020989000011,53334.26383584001 2024-05-18,11:34:55.000,139,11042344,13605,0,1716032094,12844.425693880003,142.07020989000011,53334.36864264 2024-05-18,11:34:56.000,139,11042319,13565,0,1716032095,12844.439166499993,142.30988031000015,53334.361655520006 2024-05-18,11:34:57.000,139,11042338,13525,0,1716032096,12844.553683769998,142.52135421000276,53334.37562976 2024-05-18,11:34:58.000,139,11042369,13565,0,1716032097,12844.647992109989,142.7751228900015,53334.389604 2024-05-18,11:34:59.000,139,11042297,13365,0,1716032098,12844.843345099995,142.9584002699994,53334.459475200005 2024-05-18,11:35:00.000,139,11042354,13525,0,1716032099,12845.065643329996,142.8949580999979,53334.52235928001 2024-05-18,11:35:01.000,139,11042356,13725,0,1716032100,12845.254260009991,142.66938594000385,53334.51537216 2024-05-18,11:35:02.000,139,11042371,13565,0,1716032101,12845.510239789997,142.45791204000125,53334.7040244 2024-05-18,11:35:03.000,139,11042322,13525,0,1716032102,12845.874000529999,142.35922422000294,53334.73197288 2024-05-18,11:35:04.000,139,11042368,13885,0,1716032103,12846.392696399991,142.16184857999906,53334.88568952001 2024-05-18,11:35:05.000,139,11042327,13405,0,1716032104,12846.924864889988,141.89398164000158,53334.98350920001 2024-05-18,11:35:06.000,139,11042355,13645,0,1716032105,12847.49071492999,141.6261147000041,53335.07434176001 2024-05-18,11:35:07.000,139,11042338,13445,0,1716032106,12847.888157219997,141.50627949000045,53335.24203264001 2024-05-18,11:35:08.000,139,11042344,13485,0,1716032107,12848.164345929988,141.54152514000452,53335.395749280004 2024-05-18,11:35:09.000,139,11042339,13205,0,1716032108,12848.400116779994,141.5979181799994,53335.50055608 2024-05-18,11:35:10.000,139,11042355,13965,0,1716032109,12848.57526084,141.90103077000094,53335.59837576 2024-05-18,11:35:11.000,139,11042362,13525,0,1716032110,12848.662832869995,142.27463466000336,53335.71016968 2024-05-18,11:35:12.000,139,11042420,13925,0,1716032111,12848.45400726,142.42266639000445,53335.787028 2024-05-18,11:35:13.000,139,11042325,13325,0,1716032112,12848.184554859989,142.4649611700006,53335.94773176 2024-05-18,11:35:14.000,139,11042373,13565,0,1716032113,12847.928575079997,142.57069811999827,53336.09446128 2024-05-18,11:35:15.000,139,11042342,13605,0,1716032114,12847.995938179993,142.55659985999955,53336.09446128 2024-05-18,11:35:16.000,139,11042354,13765,0,1716032115,12848.043092350003,142.44381378000253,53336.15035824 2024-05-18,11:35:17.000,139,11042355,13405,0,1716032116,12848.056564969993,142.26053640000464,53336.22721656001 2024-05-18,11:35:18.000,139,11042351,13605,0,1716032117,12847.955520319993,141.90103077000094,53336.26913928 2024-05-18,11:35:19.000,139,11042344,13485,0,1716032118,12847.921838770002,141.47808297000302,53336.29010064 2024-05-18,11:35:20.000,139,11042356,13645,0,1716032119,12848.029619729998,141.12562646999868,53336.35997184 2024-05-18,11:35:21.000,139,11042358,13925,0,1716032120,12848.191291169998,140.98464387000422,53336.401894560004 2024-05-18,11:35:22.000,139,11042313,13485,0,1716032121,12848.278863199994,140.94939822000015,53336.33901048 2024-05-18,11:35:23.000,139,11042352,13565,0,1716032122,12848.359698919994,141.02693865000037,53336.40888168 2024-05-18,11:35:24.000,139,11042329,13245,0,1716032123,12848.238445339994,141.68955686999834,53336.41586880001 2024-05-18,11:35:25.000,139,11042357,13365,0,1716032124,12848.022883420002,142.57069811999827,53336.41586880001 2024-05-18,11:35:26.000,139,11042321,13285,0,1716032125,12847.975729249993,143.17692330000136,53336.3809332 2024-05-18,11:35:27.000,139,11042424,13445,0,1716032126,12848.164345929988,143.2192180800048,53336.35997184 2024-05-18,11:35:28.000,139,11042323,13325,0,1716032127,12848.54831559999,142.8244668000043,53336.39490744001 2024-05-18,11:35:29.000,139,11042289,13525,0,1716032128,12849.019857300002,142.37332248000166,53336.45779152 2024-05-18,11:35:30.000,139,11042378,13445,0,1716032129,12849.397090659993,141.89398164000158,53336.61849528 2024-05-18,11:35:31.000,139,11042385,13605,0,1716032130,12849.760851399995,141.49218123000173,53336.688366480004 2024-05-18,11:35:32.000,139,11042308,13885,0,1716032131,12849.99662225,141.19611776999955,53336.81413464 2024-05-18,11:35:33.000,139,11042324,13445,0,1716032132,12850.225656789997,141.18201951000083,53336.93291568 2024-05-18,11:35:34.000,139,11042336,13445,0,1716032133,12850.447955019998,141.30890385000384,53337.023748240004 2024-05-18,11:35:35.000,139,11042345,13525,0,1716032134,12850.616362769993,141.40759167000215,53337.11458080001 2024-05-18,11:35:36.000,139,11042338,13605,0,1716032135,12850.899287789995,141.42168993000087,53337.1495164 2024-05-18,11:35:37.000,139,11042317,13885,0,1716032136,12851.391038419992,141.32300211000256,53337.240348960004 2024-05-18,11:35:38.000,139,11042325,13405,0,1716032137,12852.037724179994,141.2172651600049,53337.29624592 2024-05-18,11:35:39.000,139,11042304,13645,0,1716032138,12852.495793260001,141.18201951000083,53337.380091360006 2024-05-18,11:35:40.000,139,11042339,13325,0,1716032139,12852.664201009997,141.17497038000147,53337.47092392001 2024-05-18,11:35:41.000,139,11042343,13645,0,1716032140,12852.974071269993,141.13267559999804,53337.58271784 2024-05-18,11:35:42.000,139,11042364,13565,0,1716032141,12853.34456831999,140.80136648999905,53337.72246024 2024-05-18,11:35:43.000,139,11042335,13405,0,1716032142,12853.661174889996,140.38546782000049,53337.883164000006 2024-05-18,11:35:44.000,139,11042374,13765,0,1716032143,12853.640965959996,139.83563567999954,53338.03688064 2024-05-18,11:35:45.000,139,11042356,13525,0,1716032144,12853.51297607,139.546621350004,53338.13470032 2024-05-18,11:35:46.000,139,11042333,13525,0,1716032145,12853.102061159989,139.81448829000146,53338.23252 2024-05-18,11:35:47.000,139,11042367,13445,0,1716032146,12852.812399829993,140.30792739000026,53338.316365440005 2024-05-18,11:35:48.000,139,11042330,13605,0,1716032147,12852.980807579988,140.44186086000263,53338.37924952001 2024-05-18,11:35:49.000,139,11042357,13765,0,1716032148,12853.49276714,140.0048147999987,53338.42117224 2024-05-18,11:35:50.000,139,11042334,13725,0,1716032149,12854.092298729993,139.39154049000354,53338.532966160004 2024-05-18,11:35:51.000,139,11042334,13885,0,1716032150,12854.415641609994,138.99678921000304,53338.60982448 2024-05-18,11:35:52.000,139,11042347,13525,0,1716032151,12854.54363149999,138.98269095000433,53338.63078584 2024-05-18,11:35:53.000,139,11042342,13165,0,1716032152,12854.72551186999,139.10957529000007,53338.69366992001 2024-05-18,11:35:54.000,139,11042360,13485,0,1716032153,12855.015173200001,139.0672805100039,53338.77751536 2024-05-18,11:35:55.000,139,11042328,13565,0,1716032154,12855.446297039998,138.8558066100013,53338.84039944001 2024-05-18,11:35:56.000,139,11042303,13565,0,1716032155,12855.88415718999,138.65138183999807,53338.889309280006 2024-05-18,11:35:57.000,139,11042323,13645,0,1716032156,12856.227708999992,138.5949888000032,53338.987128960005 2024-05-18,11:35:58.000,139,11042332,13325,0,1716032157,12856.483688779997,138.6443327099987,53338.99411608 2024-05-18,11:35:59.000,139,11042333,13405,0,1716032158,12856.699250699989,138.6936766200015,53339.0709744 2024-05-18,11:36:00.000,139,11042336,13645,0,1716032159,12856.92828524,138.9051505200041,53339.16180696 2024-05-18,11:36:01.000,139,11042398,13365,0,1716032160,12857.386354319991,139.18006659000093,53339.203729680004 2024-05-18,11:36:02.000,139,11042335,13485,0,1716032161,12857.810741849993,139.2858035399986,53339.280588 2024-05-18,11:36:03.000,139,11042346,13765,0,1716032162,12858.026303769999,139.07432964000327,53339.441291760006 2024-05-18,11:36:04.000,139,11042306,13565,0,1716032163,12858.14082103999,138.7923644399998,53339.50417584 2024-05-18,11:36:05.000,139,11042376,13445,0,1716032164,12858.22165675999,138.70777488000022,53339.63693112 2024-05-18,11:36:06.000,139,11042351,13325,0,1716032165,12858.214920449995,138.79941356999916,53339.64391824 2024-05-18,11:36:07.000,139,11042352,13885,0,1716032166,12857.985885909999,138.8558066100013,53339.755712160004 2024-05-18,11:36:08.000,139,11042314,13365,0,1716032167,12857.817478159988,138.8558066100013,53339.7347508 2024-05-18,11:36:09.000,139,11042322,13525,0,1716032168,12857.494135280002,138.63023445,53339.776673520006 2024-05-18,11:36:10.000,139,11042349,13405,0,1716032169,12857.197737639995,138.24958142999822,53339.74173792 2024-05-18,11:36:11.000,139,11042331,13485,0,1716032170,12857.02259357999,138.15794273999927,53339.706802320004 2024-05-18,11:36:12.000,139,11042344,13245,0,1716032171,12857.16405608999,138.25663056000485,53339.62295688 2024-05-18,11:36:13.000,139,11042339,14045,0,1716032172,12857.285309669991,138.3341709899978,53339.62994400001 2024-05-18,11:36:14.000,139,11042351,13725,0,1716032173,12857.548025759992,138.34122012000444,53339.539111440004 2024-05-18,11:36:15.000,139,11042338,13445,0,1716032174,12857.777060300003,138.06630405000033,53339.49718872 2024-05-18,11:36:16.000,139,11042354,13765,0,1716032175,12858.012831149994,137.75614232999942,53339.42731752 2024-05-18,11:36:17.000,139,11042371,13765,0,1716032176,12858.20144782999,137.53761930000474,53339.420330400004 2024-05-18,11:36:18.000,139,11042352,13725,0,1716032177,12858.457427609996,137.37548930999765,53339.38539480001 2024-05-18,11:36:19.000,139,11042325,13045,0,1716032178,12858.821188349997,137.15696628000296,53339.42731752 2024-05-18,11:36:20.000,139,11042330,13565,0,1716032179,12859.198421709989,137.07942585000274,53339.441291760006 2024-05-18,11:36:21.000,139,11042368,13405,0,1716032180,12859.62954555,137.30499801000406,53339.49718872 2024-05-18,11:36:22.000,139,11042375,13325,0,1716032181,12860.040460459997,137.76319145999878,53339.56705992 2024-05-18,11:36:23.000,139,11042366,13405,0,1716032182,12860.336858099989,138.22843404000014,53339.61596976 2024-05-18,11:36:24.000,139,11042345,13845,0,1716032183,12860.397484889989,138.46105533000082,53339.657892480005 2024-05-18,11:36:25.000,139,11042314,13525,0,1716032184,12860.269494999993,138.2848270800023,53339.706802320004 2024-05-18,11:36:26.000,139,11042308,13885,0,1716032185,12860.000042599997,137.77728972000477,53339.86750608001 2024-05-18,11:36:27.000,139,11042380,13405,0,1716032186,12859.892261640001,137.0864749800021,53339.84654472001 2024-05-18,11:36:28.000,139,11042405,13325,0,1716032187,12859.946152119992,136.4309058900035,53339.88148032 2024-05-18,11:36:29.000,139,11042337,13525,0,1716032188,12860.080878319997,136.28992329000175,53339.923403040004 2024-05-18,11:36:30.000,139,11042302,13765,0,1716032189,12860.074142010002,136.3181198099992,53339.86750608001 2024-05-18,11:36:31.000,139,11042295,13565,0,1716032190,12860.006778909992,136.53664284000115,53339.895454560006 2024-05-18,11:36:32.000,139,11042325,13605,0,1716032191,12859.744062819991,136.78336239000055,53339.825583360005 2024-05-18,11:36:33.000,139,11042320,13765,0,1716032192,12859.764271749991,136.9877871600038,53339.74173792 2024-05-18,11:36:34.000,139,11042334,13565,0,1716032193,12859.885525329992,136.96663976999844,53339.68584096 2024-05-18,11:36:35.000,139,11042336,13125,0,1716032194,12860.033724150002,136.93139412000164,53339.588021280004 2024-05-18,11:36:36.000,139,11042314,13485,0,1716032195,12860.020251529997,136.68467457000224,53339.54609856 2024-05-18,11:36:37.000,139,11042383,13325,0,1716032196,12859.939415809997,136.2828741600024,53339.51815008 2024-05-18,11:36:38.000,139,11042379,13485,0,1716032197,12860.020251529997,135.8387789699991,53339.455266 2024-05-18,11:36:39.000,139,11042350,13765,0,1716032198,12860.309912859993,135.5427155100042,53339.47622736 2024-05-18,11:36:40.000,139,11042345,13485,0,1716032199,12860.66693729,135.2677994400001,53339.43430464001 2024-05-18,11:36:41.000,139,11042319,13605,0,1716032200,12861.050906960001,134.95058858999982,53339.392381920006 2024-05-18,11:36:42.000,139,11042352,13645,0,1716032201,12861.502239729998,134.7109181699998,53339.3504592 2024-05-18,11:36:43.000,139,11042374,13605,0,1716032202,12861.98725405,134.86599903000024,53339.37840768 2024-05-18,11:36:44.000,139,11042335,13565,0,1716032203,12862.297124309996,135.2677994400001,53339.39936904 2024-05-18,11:36:45.000,139,11042313,13325,0,1716032204,12862.613730880003,135.53566638000484,53339.37840768 2024-05-18,11:36:46.000,139,11042355,13645,0,1716032205,12862.876446969989,135.58501029000035,53339.392381920006 2024-05-18,11:36:47.000,139,11042344,13605,0,1716032206,12862.910128519994,135.63435420000314,53339.46924024 2024-05-18,11:36:48.000,139,11042352,13645,0,1716032207,12863.092008889995,135.71189463000337,53339.441291760006 2024-05-18,11:36:49.000,139,11042349,13245,0,1716032208,12863.428824390001,135.704845500004,53339.47622736 2024-05-18,11:36:50.000,139,11042385,13405,0,1716032209,12863.738694649997,135.66959984999994,53339.55308568001 2024-05-18,11:36:51.000,139,11042329,13405,0,1716032210,12864.048564909994,135.58501029000035,53339.58103416001 2024-05-18,11:36:52.000,139,11042394,13645,0,1716032211,12864.13613693999,135.44402768999862,53339.560072800006 2024-05-18,11:36:53.000,139,11042373,13445,0,1716032212,12864.048564909994,135.2959959600048,53339.65090536001 2024-05-18,11:36:54.000,139,11042323,13405,0,1716032213,12863.866684539993,135.27484856999945,53339.69981520001 2024-05-18,11:36:55.000,139,11042319,13565,0,1716032214,12863.731958340002,135.46517508000397,53339.74872504001 2024-05-18,11:36:56.000,139,11042303,13285,0,1716032215,12863.913838709988,135.704845500004,53339.78366064 2024-05-18,11:36:57.000,139,11042362,13365,0,1716032216,12864.32475362,135.60615767999843,53339.74173792 2024-05-18,11:36:58.000,139,11042347,13925,0,1716032217,12864.816504249997,135.35943812999903,53339.83257048 2024-05-18,11:36:59.000,139,11042321,13485,0,1716032218,12865.234155469989,135.19730813999922,53339.91641592001 2024-05-18,11:37:00.000,139,11042356,13605,0,1716032219,12865.44298108,134.9858342400039,53339.88846744001 2024-05-18,11:37:01.000,139,11042308,13925,0,1716032220,12865.591179899995,134.66157426000427,53339.95833864 2024-05-18,11:37:02.000,139,11042343,13325,0,1716032221,12865.752851339996,134.37255993000144,53340.00026136 2024-05-18,11:37:03.000,139,11042315,13445,0,1716032222,12865.867368610001,134.4641986200004,53339.97231288 2024-05-18,11:37:04.000,139,11042351,13565,0,1716032223,12865.927995400001,134.94353946000047,53340.00026136 2024-05-18,11:37:05.000,139,11042366,13645,0,1716032224,12865.901050159991,135.45107681999798,53339.93039016 2024-05-18,11:37:06.000,139,11042380,13365,0,1716032225,12865.934731709996,135.75418940999953,53339.90244168 2024-05-18,11:37:07.000,139,11042347,13605,0,1716032226,12865.995358499997,135.65550159000122,53339.95833864 2024-05-18,11:37:08.000,139,11042314,13725,0,1716032227,12866.163766249992,135.25370118000137,53339.97231288 2024-05-18,11:37:09.000,139,11042304,13805,0,1716032228,12866.386064479993,134.8378025100028,53339.96532576001 2024-05-18,11:37:10.000,139,11042348,13685,0,1716032229,12866.62183533,134.70386904000043,53340.00026136 2024-05-18,11:37:11.000,139,11042309,13405,0,1716032230,12866.911496659995,134.61223035000148,53339.95833864 2024-05-18,11:37:12.000,139,11042290,13685,0,1716032231,12867.167476440001,134.56993556999805,53340.01423560001 2024-05-18,11:37:13.000,139,11042366,13565,0,1716032232,12867.537973489998,134.5910829600034,53340.00026136 2024-05-18,11:37:14.000,139,11042325,13685,0,1716032233,12868.20486818,134.55583730999933,53339.98628712001 2024-05-18,11:37:15.000,139,11042388,13605,0,1716032234,12868.831345009989,134.5769847000047,53340.00724848 2024-05-18,11:37:16.000,139,11042353,13365,0,1716032235,12869.188369439995,134.68272165000235,53340.063145440006 2024-05-18,11:37:17.000,139,11042336,13245,0,1716032236,12869.558866489991,134.84485164000216,53340.112055280006 2024-05-18,11:37:18.000,139,11042335,13685,0,1716032237,12869.922627229993,135.05632554000476,53340.10506816001 2024-05-18,11:37:19.000,139,11042325,13325,0,1716032238,12870.185343319994,135.16206249000243,53340.17493936 2024-05-18,11:37:20.000,139,11042295,13365,0,1716032239,12870.185343319994,135.1832098800005,53340.20288784001 2024-05-18,11:37:21.000,139,11042328,13445,0,1716032240,12869.902418299993,135.04222727999877,53340.20288784001 2024-05-18,11:37:22.000,139,11042297,13165,0,1716032241,12869.646438520002,134.9012446800043,53340.21686208 2024-05-18,11:37:23.000,139,11042343,13565,0,1716032242,12869.471294459996,134.78140947000065,53340.24481056 2024-05-18,11:37:24.000,139,11042331,13365,0,1716032243,12869.606020660001,134.58403383000405,53340.19590072 2024-05-18,11:37:25.000,139,11042385,14165,0,1716032244,12869.895681989998,134.4641986200004,53340.160965120005 2024-05-18,11:37:26.000,139,11042361,13925,0,1716032245,12870.070826049989,134.54173905000061,53340.15397800001 2024-05-18,11:37:27.000,139,11042251,13365,0,1716032246,12870.151661769989,134.7109181699998,53340.16795224 2024-05-18,11:37:28.000,139,11042290,13365,0,1716032247,12870.084298669994,134.91534294000303,53340.22384920001 2024-05-18,11:37:29.000,139,11042316,13565,0,1716032248,12869.841791509993,135.25370118000137,53340.15397800001 2024-05-18,11:37:30.000,139,11042367,13565,0,1716032249,12869.713801619997,135.47222421000333,53340.160965120005 2024-05-18,11:37:31.000,139,11042317,13285,0,1716032250,12869.619493279992,135.2818976999988,53340.18192648001 2024-05-18,11:37:32.000,139,11042329,13365,0,1716032251,12869.585811730001,134.7743603400013,53340.22384920001 2024-05-18,11:37:33.000,139,11042337,13925,0,1716032252,12869.639702209992,134.30911775999994,53340.18192648001 2024-05-18,11:37:34.000,139,11042294,13285,0,1716032253,12869.835055199997,134.0060051699984,53340.21686208 2024-05-18,11:37:35.000,139,11042354,13565,0,1716032254,12870.050617119989,133.886169960002,53340.160965120005 2024-05-18,11:37:36.000,139,11042350,13645,0,1716032255,12870.124716529994,134.11174212000333,53340.16795224 2024-05-18,11:37:37.000,139,11042334,13605,0,1716032256,12870.124716529994,134.49239513999783,53340.12602952 2024-05-18,11:37:38.000,139,11042314,13405,0,1716032257,12870.219024869999,134.76026208000258,53340.08410680001 2024-05-18,11:37:39.000,139,11042335,13485,0,1716032258,12870.46153203,134.8096059899981,53340.08410680001 2024-05-18,11:37:40.000,139,11042382,13405,0,1716032259,12870.717511809991,134.86599903000024,53340.10506816001 2024-05-18,11:37:41.000,139,11042327,12925,0,1716032260,12870.825292770001,135.07747293000284,53340.10506816001 2024-05-18,11:37:42.000,139,11042375,13325,0,1716032261,12870.939810039992,135.04222727999877,53340.14000376 2024-05-18,11:37:43.000,139,11042390,13525,0,1716032262,12871.256416609998,134.8096059899981,53340.160965120005 2024-05-18,11:37:44.000,139,11042360,13285,0,1716032263,12871.59323210999,134.55583730999933,53340.1889136 2024-05-18,11:37:45.000,139,11042317,13605,0,1716032264,12872.004147020001,134.28797037000186,53340.230836320006 2024-05-18,11:37:46.000,139,11042306,13925,0,1716032265,12872.260126799993,134.13993864000076,53340.30769464 2024-05-18,11:37:47.000,139,11042269,13605,0,1716032266,12872.394852999998,134.28797037000186,53340.3635916 2024-05-18,11:37:48.000,139,11042326,13525,0,1716032267,12872.354435139998,134.48534600999847,53340.426475680004 2024-05-18,11:37:49.000,139,11042365,13645,0,1716032268,12872.401589309993,134.82370425000408,53340.53128248 2024-05-18,11:37:50.000,139,11042289,13565,0,1716032269,12872.596942299999,135.19025900999986,53340.48237264 2024-05-18,11:37:51.000,139,11042340,13685,0,1716032270,12872.87986732,135.31714335000288,53340.5732052 2024-05-18,11:37:52.000,139,11042378,14165,0,1716032271,12873.01459351999,135.30304509000416,53340.545256720005 2024-05-18,11:37:53.000,139,11042343,13885,0,1716032272,12873.183001270001,135.21845553000458,53340.6430764 2024-05-18,11:37:54.000,139,11042343,13685,0,1716032273,12873.364881640002,135.0210798900007,53340.75487032001 2024-05-18,11:37:55.000,139,11042343,13645,0,1716032274,12873.647806659988,134.79550772999937,53340.831728640005 2024-05-18,11:37:56.000,139,11042347,13365,0,1716032275,12873.863368579994,134.5910829600034,53340.94352256001 2024-05-18,11:37:57.000,139,11042364,13285,0,1716032276,12874.025040019995,134.330265149998,53340.929548320004 2024-05-18,11:37:58.000,139,11042331,13925,0,1716032277,12874.146293599995,133.91436647999944,53341.027368 2024-05-18,11:37:59.000,139,11042345,13245,0,1716032278,12874.24060194,133.65354867000133,53341.06230360001 2024-05-18,11:38:00.000,139,11042348,13605,0,1716032279,12874.429218619996,133.43502563999937,53341.17409752 2024-05-18,11:38:01.000,139,11042353,13845,0,1716032280,12874.651516849997,133.28699390999827,53341.17409752 2024-05-18,11:38:02.000,139,11042338,13525,0,1716032281,12874.792979359998,133.3927308600032,53341.2719172 2024-05-18,11:38:03.000,139,11042297,13765,0,1716032282,12874.968123419989,133.51961519999895,53341.264930080004 2024-05-18,11:38:04.000,139,11042329,13765,0,1716032283,12875.06916806999,133.44207476999873,53341.27890432001 2024-05-18,11:38:05.000,139,11042351,13405,0,1716032284,12875.123058549994,133.24469913000212,53341.2719172 2024-05-18,11:38:06.000,139,11042295,13485,0,1716032285,12875.244312129995,133.1178147899991,53341.22999448001 2024-05-18,11:38:07.000,139,11042328,13325,0,1716032286,12875.37230201999,133.2306008700034,53341.29986568 2024-05-18,11:38:08.000,139,11042335,13805,0,1716032287,12875.608072869996,133.38568173000385,53341.36274976 2024-05-18,11:38:09.000,139,11042316,13365,0,1716032288,12875.722590140002,133.50551694000023,53341.34877552 2024-05-18,11:38:10.000,139,11042297,13485,0,1716032289,12876.018987779993,133.65354867000133,53341.34877552 2024-05-18,11:38:11.000,139,11042285,13765,0,1716032290,12876.234549699999,133.79453127000306,53341.43960808 2024-05-18,11:38:12.000,139,11042303,13485,0,1716032291,12876.28844017999,133.759285619999,53341.46755656 2024-05-18,11:38:13.000,139,11042348,13725,0,1716032292,12876.301912799994,133.7240399700022,53341.48851792 2024-05-18,11:38:14.000,139,11042337,13405,0,1716032293,12876.423166379995,133.89321909000137,53341.52345352001 2024-05-18,11:38:15.000,139,11042343,13525,0,1716032294,12876.59157412999,134.0976438600046,53341.53044064 2024-05-18,11:38:16.000,139,11042314,13205,0,1716032295,12876.766718189996,134.20338081000227,53341.53742776 2024-05-18,11:38:17.000,139,11042385,13125,0,1716032296,12876.867762839996,133.99190690999967,53341.54441488001 2024-05-18,11:38:18.000,139,11042320,13765,0,1716032297,12877.096797379992,133.759285619999,53341.551402000005 2024-05-18,11:38:19.000,139,11042353,13605,0,1716032298,12877.197842029993,133.80158040000242,53341.551402000005 2024-05-18,11:38:20.000,139,11042324,13245,0,1716032299,12877.244996199988,133.96371039000223,53341.56537624001 2024-05-18,11:38:21.000,139,11042338,13565,0,1716032300,12877.292150369998,134.1681351599982,53341.5863376 2024-05-18,11:38:22.000,139,11042318,13485,0,1716032301,12877.46729442999,134.0976438600046,53341.56537624001 2024-05-18,11:38:23.000,139,11042378,13405,0,1716032302,12877.54813014999,133.89321909000137,53341.56537624001 2024-05-18,11:38:24.000,139,11042352,13485,0,1716032303,12877.55486646,133.65354867000133,53341.57935048 2024-05-18,11:38:25.000,139,11042301,13605,0,1716032304,12877.440349189994,133.54781172000366,53341.551402000005 2024-05-18,11:38:26.000,139,11042379,13445,0,1716032305,12877.312359299998,133.50551694000023,53341.64922168 2024-05-18,11:38:27.000,139,11042389,13645,0,1716032306,12877.130478929997,133.58305737000046,53341.57935048 2024-05-18,11:38:28.000,139,11042375,13365,0,1716032307,12876.941862250002,133.59010649999982,53341.621273200006 2024-05-18,11:38:29.000,139,11042358,13445,0,1716032308,12876.847553909996,133.07552001000295,53341.55838912 2024-05-18,11:38:30.000,139,11042336,13485,0,1716032309,12876.773454499991,132.25782093000453,53341.551402000005 2024-05-18,11:38:31.000,139,11042358,13565,0,1716032310,12876.746509259996,131.84192225999868,53341.61428608001 2024-05-18,11:38:32.000,139,11042326,13205,0,1716032311,12876.793663429991,131.73618531000102,53341.55838912 2024-05-18,11:38:33.000,139,11042356,13685,0,1716032312,12876.914917009992,131.84897138999804,53341.4815308 2024-05-18,11:38:34.000,139,11042350,13565,0,1716032313,12877.164160480002,132.07454354999936,53341.39768536001 2024-05-18,11:38:35.000,139,11042349,13405,0,1716032314,12877.480767049994,132.44814744000178,53341.383711120005 2024-05-18,11:38:36.000,139,11042352,13445,0,1716032315,12877.93883613,132.89929176000442,53341.3417884 2024-05-18,11:38:37.000,139,11042370,13725,0,1716032316,12878.430586759998,133.35748520999914,53341.25794296001 2024-05-18,11:38:38.000,139,11042382,13685,0,1716032317,12878.538367719993,133.73108910000155,53341.24396872 2024-05-18,11:38:39.000,139,11042327,13205,0,1716032318,12878.491213549998,133.86502257000393,53341.25794296001 2024-05-18,11:38:40.000,139,11042345,13405,0,1716032319,12878.450795689998,133.92846473999816,53341.25095584 2024-05-18,11:38:41.000,139,11042348,13525,0,1716032320,12878.572049269998,133.83682604999922,53341.334801280005 2024-05-18,11:38:42.000,139,11042307,13485,0,1716032321,12878.693302849999,133.65354867000133,53341.383711120005 2024-05-18,11:38:43.000,139,11042337,13205,0,1716032322,12878.80782011999,133.3927308600032,53341.453582320006 2024-05-18,11:38:44.000,139,11042314,13405,0,1716032323,12878.881919529995,132.99797958000272,53341.53044064 2024-05-18,11:38:45.000,139,11042300,13445,0,1716032324,12879.05706359,132.68076873000246,53341.551402000005 2024-05-18,11:38:46.000,139,11042325,13325,0,1716032325,12879.279361820001,132.50454048000393,53341.53044064 2024-05-18,11:38:47.000,139,11042402,13325,0,1716032326,12879.400615400002,132.4763439599992,53341.59332472001 2024-05-18,11:38:48.000,139,11042319,13405,0,1716032327,12879.387142779997,132.56798264999816,53341.621273200006 2024-05-18,11:38:49.000,139,11042323,13805,0,1716032328,12879.272625509991,132.79355480999948,53341.60729896 2024-05-18,11:38:50.000,139,11042315,13405,0,1716032329,12879.279361820001,133.25879739000084,53341.55838912 2024-05-18,11:38:51.000,139,11042354,13845,0,1716032330,12879.191789789991,133.73108910000155,53341.5164664 2024-05-18,11:38:52.000,139,11042330,13605,0,1716032331,12879.11769038,134.1681351599982,53341.47454368001 2024-05-18,11:38:53.000,139,11042332,13565,0,1716032332,12879.023382039995,134.4782968799991,53341.40467248001 2024-05-18,11:38:54.000,139,11042303,13205,0,1716032333,12878.962755249995,134.45714949000103,53341.40467248001 2024-05-18,11:38:55.000,139,11042315,13405,0,1716032334,12878.97622787,134.33731428000465,53341.34877552 2024-05-18,11:38:56.000,139,11042316,13725,0,1716032335,12878.881919529995,134.2527247199978,53341.334801280005 2024-05-18,11:38:57.000,139,11042372,13405,0,1716032336,12878.74719332999,134.21042994000163,53341.285891440006 2024-05-18,11:38:58.000,139,11042343,13565,0,1716032337,12878.524895099988,133.9848577800003,53341.2719172 2024-05-18,11:38:59.000,139,11042301,13445,0,1716032338,12878.349751039997,133.51961519999895,53341.264930080004 2024-05-18,11:39:00.000,139,11042340,13365,0,1716032339,12878.295860559992,132.8710952399997,53341.216020240005 2024-05-18,11:39:01.000,139,11042360,13445,0,1716032340,12878.255442699992,132.398803529999,53341.216020240005 2024-05-18,11:39:02.000,139,11042301,13685,0,1716032341,12878.188079599997,132.24372266999853,53341.18108464 2024-05-18,11:39:03.000,139,11042369,13325,0,1716032342,12878.093771259992,132.30011571000068,53341.09025208001 2024-05-18,11:39:04.000,139,11042389,13925,0,1716032343,12877.89841827,132.30716484000004,53340.999419520005 2024-05-18,11:39:05.000,139,11042349,13365,0,1716032344,12878.019671850001,132.30011571000068,53340.93653544 2024-05-18,11:39:06.000,139,11042378,13925,0,1716032345,12878.417114139993,132.40585265999835,53340.89461272001 2024-05-18,11:39:07.000,139,11042349,13405,0,1716032346,12878.95601894,132.8217513300042,53340.92256120001 2024-05-18,11:39:08.000,139,11042350,13325,0,1716032347,12879.292834439992,133.74518736000027,53340.87365136001 2024-05-18,11:39:09.000,139,11042361,13045,0,1716032348,12879.393879089992,134.82370425000408,53340.85269000001 2024-05-18,11:39:10.000,139,11042335,13245,0,1716032349,12879.427560639997,135.75418940999953,53340.8177544 2024-05-18,11:39:11.000,139,11042318,13165,0,1716032350,12879.373670159992,136.30402155000047,53340.7478832 2024-05-18,11:39:12.000,139,11042349,13805,0,1716032351,12879.569023149998,136.5436919700005,53340.712947600005 2024-05-18,11:39:13.000,139,11042356,13765,0,1716032352,12880.31675356,136.71287108999968,53340.76884456 2024-05-18,11:39:14.000,139,11042381,13605,0,1716032353,12881.320463749995,137.0018854200025,53340.80378016001 2024-05-18,11:39:15.000,139,11042305,13605,0,1716032354,12882.122084639988,137.32614540000213,53340.79679304 2024-05-18,11:39:16.000,139,11042321,13525,0,1716032355,12882.681198369995,137.77024058999814,53340.90858696 2024-05-18,11:39:17.000,139,11042330,13925,0,1716032356,12882.721616229996,137.8054862400022,53341.01339376 2024-05-18,11:39:18.000,139,11042364,13605,0,1716032357,12882.40500965999,137.41073496000172,53341.18807176001 2024-05-18,11:39:19.000,139,11042381,13325,0,1716032358,12881.906522719997,136.98073803000443,53341.19505888 2024-05-18,11:39:20.000,139,11042293,13605,0,1716032359,12881.3541453,136.71992021999904,53341.285891440006 2024-05-18,11:39:21.000,139,11042402,13085,0,1716032360,12880.916285149993,136.48729892999836,53341.3417884 2024-05-18,11:39:22.000,139,11042335,13445,0,1716032361,12880.592942269992,136.35336546000326,53341.3417884 2024-05-18,11:39:23.000,139,11042338,13205,0,1716032362,12880.39758928,136.1841863400041,53341.42563384001 2024-05-18,11:39:24.000,139,11042360,13565,0,1716032363,12880.431270829991,136.12074417000258,53341.36274976 2024-05-18,11:39:25.000,139,11042338,13485,0,1716032364,12880.559260720001,136.32516893999855,53341.27890432001 2024-05-18,11:39:26.000,139,11042362,13245,0,1716032365,12880.821976810003,136.63533065999945,53341.24396872 2024-05-18,11:39:27.000,139,11042366,13445,0,1716032366,12881.16552861999,136.82565717000398,53341.25794296001 2024-05-18,11:39:28.000,139,11042364,13165,0,1716032367,12881.421508399995,136.8890993399982,53341.216020240005 2024-05-18,11:39:29.000,139,11042328,13205,0,1716032368,12881.630334009991,137.07942585000274,53341.25794296001 2024-05-18,11:39:30.000,139,11042322,13645,0,1716032369,12882.51279062,137.46712800000387,53341.2719172 2024-05-18,11:39:31.000,139,11042325,13245,0,1716032370,12883.617545459994,137.72794581000198,53341.34877552 2024-05-18,11:39:32.000,139,11042340,13365,0,1716032371,12884.412430039993,137.55171756000345,53341.41864672 2024-05-18,11:39:33.000,139,11042346,13405,0,1716032372,12884.9917527,137.14286802000424,53341.50947928 2024-05-18,11:39:34.000,139,11042349,13405,0,1716032373,12885.362249749996,136.85385369000142,53341.56537624001 2024-05-18,11:39:35.000,139,11042339,13365,0,1716032374,12885.598020600002,136.7551658700031,53341.69813152 2024-05-18,11:39:36.000,139,11042349,13485,0,1716032375,12885.564339049997,136.76221500000247,53341.77498984 2024-05-18,11:39:37.000,139,11042316,13445,0,1716032376,12885.315095580001,136.71287108999968,53341.85184816 2024-05-18,11:39:38.000,139,11042349,13765,0,1716032377,12885.01196163,136.5648393599986,53341.90774512001 2024-05-18,11:39:39.000,139,11042343,13445,0,1716032378,12884.722300299989,136.39566023999942,53341.956654960006 2024-05-18,11:39:40.000,139,11042336,13645,0,1716032379,12884.587574099998,136.31107067999983,53342.005564800005 2024-05-18,11:39:41.000,139,11042313,13245,0,1716032380,12884.722300299989,136.21238286000153,53341.99857768001 2024-05-18,11:39:42.000,139,11042327,13605,0,1716032381,12884.90418066999,136.30402155000047,53341.94268072 2024-05-18,11:39:43.000,139,11042393,13805,0,1716032382,12885.05237949,136.3815619800007,53341.97761632001 2024-05-18,11:39:44.000,139,11042336,13285,0,1716032383,12885.06585210999,136.30402155000047,53341.956654960006 2024-05-18,11:39:45.000,139,11042339,13685,0,1716032384,12884.897444359995,135.97976157000085,53341.956654960006 2024-05-18,11:39:46.000,139,11042311,13365,0,1716032385,12884.601046719989,135.74714028000017,53341.89377088 2024-05-18,11:39:47.000,139,11042391,13565,0,1716032386,12884.419166350002,135.5286172499982,53341.85184816 2024-05-18,11:39:48.000,139,11042369,13805,0,1716032387,12884.405693729997,135.45107681999798,53341.83088680001 2024-05-18,11:39:49.000,139,11042322,13285,0,1716032388,12884.607783029998,135.52156811999885,53341.69813152 2024-05-18,11:39:50.000,139,11042338,13285,0,1716032389,12884.776190779994,135.79648419000296,53341.67717016 2024-05-18,11:39:51.000,139,11042320,13405,0,1716032390,12884.80313601999,136.2335302499996,53341.60729896 2024-05-18,11:39:52.000,139,11042313,13605,0,1716032391,12884.675146129994,136.55074109999987,53341.53044064 2024-05-18,11:39:53.000,139,11042403,13405,0,1716032392,12884.459584210003,136.7904115199999,53341.43960808 2024-05-18,11:39:54.000,139,11042395,13845,0,1716032393,12884.277703840002,137.1217206299989,53341.35576264001 2024-05-18,11:39:55.000,139,11042307,13685,0,1716032394,12884.230549669992,137.36139104999893,53341.27890432001 2024-05-18,11:39:56.000,139,11042328,13285,0,1716032395,12884.297912770002,137.50942278000002,53341.18108464 2024-05-18,11:39:57.000,139,11042330,13285,0,1716032396,12884.284440149997,137.63630712000304,53341.08326496 2024-05-18,11:39:58.000,139,11042344,13405,0,1716032397,12884.203604429997,137.89712493000116,53340.98544528 2024-05-18,11:39:59.000,139,11042371,13245,0,1716032398,12883.900470479995,138.1367953500012,53340.880638480005 2024-05-18,11:40:00.000,139,11042376,13205,0,1716032399,12883.64449069999,138.25663056000485,53340.80378016001 2024-05-18,11:40:01.000,139,11042395,13565,0,1716032400,12883.779216899995,138.53154663000169,53340.664037760005 2024-05-18,11:40:02.000,139,11042351,13445,0,1716032401,12884.109296089991,139.05318224999792,53340.51032112 2024-05-18,11:40:03.000,139,11042356,13485,0,1716032402,12884.264231219997,139.5607196100027,53340.46839840001 2024-05-18,11:40:04.000,139,11042338,13805,0,1716032403,12884.304649079997,139.7933409000034,53340.48237264 2024-05-18,11:40:05.000,139,11042363,13565,0,1716032404,12884.264231219997,139.7439969900006,53340.48935976001 2024-05-18,11:40:06.000,139,11042335,13245,0,1716032405,12884.129505019991,139.4620317900044,53340.503334 2024-05-18,11:40:07.000,139,11042368,13405,0,1716032406,12883.97456989,138.99678921000304,53340.48237264 2024-05-18,11:40:08.000,139,11042304,13525,0,1716032407,12884.028460369991,138.62318532000063,53340.503334 2024-05-18,11:40:09.000,139,11042376,13925,0,1716032408,12884.358539560002,138.37646577000123,53340.52429536 2024-05-18,11:40:10.000,139,11042297,13365,0,1716032409,12884.90418066999,138.25663056000485,53340.52429536 2024-05-18,11:40:11.000,139,11042357,13765,0,1716032410,12885.490239639992,138.25663056000485,53340.52429536 2024-05-18,11:40:12.000,139,11042323,14085,0,1716032411,12885.96178133999,138.4822027199989,53340.48935976001 2024-05-18,11:40:13.000,139,11042346,13645,0,1716032412,12886.561312929996,138.80646269999852,53340.496346880005 2024-05-18,11:40:14.000,139,11042353,13525,0,1716032413,12886.911601049993,139.1871157200003,53340.47538552 2024-05-18,11:40:15.000,139,11042353,13765,0,1716032414,12886.783611159997,139.39154049000354,53340.398527200006 2024-05-18,11:40:16.000,139,11042352,13565,0,1716032415,12886.487213519991,139.49022831000184,53340.38455296 2024-05-18,11:40:17.000,139,11042340,13725,0,1716032416,12886.28512421999,139.47613005000312,53340.30769464 2024-05-18,11:40:18.000,139,11042327,13605,0,1716032417,12886.197552189995,139.46908092000376,53340.19590072 2024-05-18,11:40:19.000,139,11042326,13365,0,1716032418,12886.18407956999,139.532523089998,53340.13301664001 2024-05-18,11:40:20.000,139,11042369,13605,0,1716032419,12886.00219919999,139.72284960000252,53340.08410680001 2024-05-18,11:40:21.000,139,11042354,13485,0,1716032420,12885.577811670002,139.80039003000275,53339.98628712001 2024-05-18,11:40:22.000,139,11042331,13365,0,1716032421,12885.17363307,140.12465001000237,53339.9094288 2024-05-18,11:40:23.000,139,11042380,13765,0,1716032422,12885.15342414,140.34317304000433,53339.81859624001 2024-05-18,11:40:24.000,139,11042347,13525,0,1716032423,12885.564339049997,140.23038696000003,53339.78366064 2024-05-18,11:40:25.000,139,11042328,13445,0,1716032424,12886.32554207999,139.86383220000425,53339.69981520001 2024-05-18,11:40:26.000,139,11042381,13645,0,1716032425,12887.080008799989,139.70170221000444,53339.68584096 2024-05-18,11:40:27.000,139,11042316,13525,0,1716032426,12887.42356060999,139.76514437999867,53339.61596976 2024-05-18,11:40:28.000,139,11042359,13725,0,1716032427,12887.43029692,139.93432349999784,53339.57404704 2024-05-18,11:40:29.000,139,11042362,13645,0,1716032428,12887.194526069994,140.117600880003,53339.539111440004 2024-05-18,11:40:30.000,139,11042362,13765,0,1716032429,12886.864446879998,140.27268174000346,53339.490201600005 2024-05-18,11:40:31.000,139,11042322,13285,0,1716032430,12886.722984369997,140.29382913000154,53339.39936904 2024-05-18,11:40:32.000,139,11042331,13365,0,1716032431,12886.911601049993,140.15989565999917,53339.37840768 2024-05-18,11:40:33.000,139,11042343,13845,0,1716032432,12887.376406439995,140.2374360899994,53339.32949784 2024-05-18,11:40:34.000,139,11042363,13285,0,1716032433,12887.740167179996,140.27973087000282,53339.33648496 2024-05-18,11:40:35.000,139,11042300,13605,0,1716032434,12887.814266590001,140.27268174000346,53339.36443344001 2024-05-18,11:40:36.000,139,11042345,13405,0,1716032435,12887.639122529996,140.17399391999788,53339.38539480001 2024-05-18,11:40:37.000,139,11042364,13845,0,1716032436,12887.48418739999,140.04710958000214,53339.34347208001 2024-05-18,11:40:38.000,139,11042359,13525,0,1716032437,12887.228207619999,139.91317610999977,53339.29456224001 2024-05-18,11:40:39.000,139,11042390,13605,0,1716032438,12886.938546289988,139.7439969900006,53339.23866528 2024-05-18,11:40:40.000,139,11042300,13845,0,1716032439,12886.857710570002,139.532523089998,53339.224691040006 2024-05-18,11:40:41.000,139,11042323,13405,0,1716032440,12886.729720679992,139.45498265999777,53339.12687136001 2024-05-18,11:40:42.000,139,11042318,13285,0,1716032441,12886.642148649997,139.6453091700023,53339.036038800004 2024-05-18,11:40:43.000,139,11042359,13765,0,1716032442,12886.426586729991,140.09645348999766,53338.987128960005 2024-05-18,11:40:44.000,139,11042378,13445,0,1716032443,12886.116716469995,140.62513824000052,53338.94520624 2024-05-18,11:40:45.000,139,11042307,13925,0,1716032444,12885.813582519993,141.02693865000037,53338.8264252 2024-05-18,11:40:46.000,139,11042329,13885,0,1716032445,12885.658647390002,141.11857733999932,53338.70764416 2024-05-18,11:40:47.000,139,11042351,13365,0,1716032446,12885.867472999998,141.02693865000037,53338.67969568 2024-05-18,11:40:48.000,139,11042379,13805,0,1716032447,12886.31206946,140.91415257000335,53338.56091464 2024-05-18,11:40:49.000,139,11042322,13605,0,1716032448,12886.884655809998,140.85071040000184,53338.50501768001 2024-05-18,11:40:50.000,139,11042367,13445,0,1716032449,12887.3494612,140.87185778999992,53338.484056320005 2024-05-18,11:40:51.000,139,11042343,13645,0,1716032450,12887.679540389996,141.03398777999973,53338.5120048 2024-05-18,11:40:52.000,139,11042337,13925,0,1716032451,12887.901838619997,141.1890686400002,53338.44912072 2024-05-18,11:40:53.000,139,11042336,13645,0,1716032452,12887.928783859992,141.32300211000256,53338.40021088 2024-05-18,11:40:54.000,139,11042374,13845,0,1716032453,12887.841211829997,141.39349341000343,53338.414185120004 2024-05-18,11:40:55.000,139,11042314,13725,0,1716032454,12887.726694559991,141.45693557999766,53338.46309496 2024-05-18,11:40:56.000,139,11042377,13805,0,1716032455,12887.821002899997,141.42168993000087,53338.435146480006 2024-05-18,11:40:57.000,139,11042389,13525,0,1716032456,12888.265599359998,141.58381992000068,53338.435146480006 2024-05-18,11:40:58.000,139,11042350,13645,0,1716032457,12888.82471308999,141.67545860999962,53338.42815936001 2024-05-18,11:40:59.000,139,11042376,13685,0,1716032458,12889.336672650003,141.80234295000264,53338.42815936001 2024-05-18,11:41:00.000,139,11042353,13685,0,1716032459,12889.70043338999,141.9715220700018,53338.435146480006 2024-05-18,11:41:01.000,139,11042330,13565,0,1716032460,12889.76779649,142.14070119000098,53338.42815936001 2024-05-18,11:41:02.000,139,11042319,13645,0,1716032461,12889.72737863,142.14775032000034,53338.42815936001 2024-05-18,11:41:03.000,139,11042324,13445,0,1716032462,12889.70043338999,142.04201337000268,53338.44912072 2024-05-18,11:41:04.000,139,11042327,13365,0,1716032463,12889.72064231999,142.04201337000268,53338.484056320005 2024-05-18,11:41:05.000,139,11042356,13205,0,1716032464,12889.633070289994,142.04906250000204,53338.49104344 2024-05-18,11:41:06.000,139,11042345,13405,0,1716032465,12889.612861359994,142.0067677199986,53338.484056320005 2024-05-18,11:41:07.000,139,11042315,13245,0,1716032466,12889.565707189999,142.06316076000076,53338.42815936001 2024-05-18,11:41:08.000,139,11042369,13805,0,1716032467,12889.538761949989,142.19004510000377,53338.4421336 2024-05-18,11:41:09.000,139,11042314,13485,0,1716032468,12889.633070289994,142.28168379000272,53338.47706920001 2024-05-18,11:41:10.000,139,11042379,13485,0,1716032469,12889.673488149994,142.33807683000487,53338.4421336 2024-05-18,11:41:11.000,139,11042382,13365,0,1716032470,12889.88231375999,142.53545247000147,53338.45610784001 2024-05-18,11:41:12.000,139,11042338,13725,0,1716032471,12890.299964979997,142.91610549000325,53338.386236640006 2024-05-18,11:41:13.000,139,11042386,13285,0,1716032472,12890.892760259994,143.1064320000005,53338.47706920001 2024-05-18,11:41:14.000,139,11042348,13605,0,1716032473,12891.256520999996,143.13462851999793,53338.45610784001 2024-05-18,11:41:15.000,139,11042318,13405,0,1716032474,12891.344093029991,143.13462851999793,53338.49104344 2024-05-18,11:41:16.000,139,11042361,13245,0,1716032475,12891.16894897,143.21216894999816,53338.484056320005 2024-05-18,11:41:17.000,139,11042310,13605,0,1716032476,12890.973595979995,143.38839720000396,53338.40021088 2024-05-18,11:41:18.000,139,11042309,13925,0,1716032477,12890.805188229999,143.4659376300042,53338.4421336 2024-05-18,11:41:19.000,139,11042375,13885,0,1716032478,12890.731088819994,143.3531515499999,53338.414185120004 2024-05-18,11:41:20.000,139,11042319,13565,0,1716032479,12890.609835239993,143.2192180800048,53338.435146480006 2024-05-18,11:41:21.000,139,11042309,13285,0,1716032480,12890.502054279998,143.16282504000264,53338.414185120004 2024-05-18,11:41:22.000,139,11042326,13485,0,1716032481,12890.508790589993,143.30380764000438,53338.44912072 2024-05-18,11:41:23.000,139,11042305,13405,0,1716032482,12890.380800699997,143.52233066999906,53338.435146480006 2024-05-18,11:41:24.000,139,11042349,13845,0,1716032483,12890.347119149992,143.4165937200014,53338.45610784001 2024-05-18,11:41:25.000,139,11042339,13645,0,1716032484,12890.555944760003,143.07823548000306,53338.45610784001 2024-05-18,11:41:26.000,139,11042389,13485,0,1716032485,12890.9870686,142.72577897999872,53338.47008208 2024-05-18,11:41:27.000,139,11042368,13725,0,1716032486,12891.451873990001,142.35922422000294,53338.45610784001 2024-05-18,11:41:28.000,139,11042387,13565,0,1716032487,12891.930151999994,142.02791511000396,53338.44912072 2024-05-18,11:41:29.000,139,11042343,13605,0,1716032488,12892.44884787,141.77414642999793,53338.5120048 2024-05-18,11:41:30.000,139,11042380,13605,0,1716032489,12892.812608610002,141.75299903999985,53338.435146480006 2024-05-18,11:41:31.000,139,11042340,13765,0,1716032490,12893.041643149998,141.87988338000287,53338.414185120004 2024-05-18,11:41:32.000,139,11042340,13125,0,1716032491,12893.196578279989,142.33102769999823,53338.365275280004 2024-05-18,11:41:33.000,139,11042352,13565,0,1716032492,12893.31783185999,143.1064320000005,53338.35828816001 2024-05-18,11:41:34.000,139,11042350,13605,0,1716032493,12893.42561282,144.0933101999981,53338.18361016 2024-05-18,11:41:35.000,139,11042291,13605,0,1716032494,12893.50644854,144.68543712000246,53338.17662304 2024-05-18,11:41:36.000,139,11042324,13445,0,1716032495,12893.56707533,145.03084449000016,53338.1626488 2024-05-18,11:41:37.000,139,11042301,13285,0,1716032496,12893.5468664,145.15772883000318,53338.04386776001 2024-05-18,11:41:38.000,139,11042316,13645,0,1716032497,12893.48623961,145.0096971000021,53338.050854880006 2024-05-18,11:41:39.000,139,11042322,13765,0,1716032498,12893.48623961,144.93920580000122,53337.99495792 2024-05-18,11:41:40.000,139,11042338,13485,0,1716032499,12893.40540389,144.88281275999907,53338.03688064 2024-05-18,11:41:41.000,139,11042348,13525,0,1716032500,12893.203314589999,144.8123214599982,53337.99495792 2024-05-18,11:41:42.000,139,11042350,13405,0,1716032501,12893.014697909988,144.7136336399999,53338.00893216 2024-05-18,11:41:43.000,139,11042343,13605,0,1716032502,12893.088797319993,144.8969110199978,53337.980983680005 2024-05-18,11:41:44.000,139,11042365,13685,0,1716032503,12893.634438429995,145.15772883000318,53337.94604808 2024-05-18,11:41:45.000,139,11042379,13565,0,1716032504,12894.254178949988,145.3339570800017,53337.96700944 2024-05-18,11:41:46.000,139,11042339,13565,0,1716032505,12894.69877540999,145.29871143000491,53337.90412536001 2024-05-18,11:41:47.000,139,11042331,13605,0,1716032506,12894.914337329996,145.21412186999805,53337.8482284 2024-05-18,11:41:48.000,139,11042332,13645,0,1716032507,12894.914337329996,145.2211710000047,53337.77137008 2024-05-18,11:41:49.000,139,11042359,13445,0,1716032508,12894.793083749995,145.28461316999892,53337.63861480001 2024-05-18,11:41:50.000,139,11042353,13525,0,1716032509,12894.54384028,145.31280969000363,53337.56175648 2024-05-18,11:41:51.000,139,11042353,13885,0,1716032510,12894.341750979998,145.20002360999933,53337.42201408001 2024-05-18,11:41:52.000,139,11042304,13845,0,1716032511,12894.308069429993,145.16477796000254,53337.3241944 2024-05-18,11:41:53.000,139,11042315,13525,0,1716032512,12894.54384028,145.24231839000277,53337.2892588 2024-05-18,11:41:54.000,139,11042345,14005,0,1716032513,12894.853710539996,145.4185466400013,53337.261310320006 2024-05-18,11:41:55.000,139,11042346,13565,0,1716032514,12895.001909359991,145.43969402999937,53337.18445200001 2024-05-18,11:41:56.000,139,11042335,13365,0,1716032515,12895.150108180002,145.34805534000043,53337.18445200001 2024-05-18,11:41:57.000,139,11042328,13605,0,1716032516,12895.278098069997,145.12953230999847,53337.12156792 2024-05-18,11:41:58.000,139,11042298,13845,0,1716032517,12895.345461169993,144.974451449998,53337.0796452 2024-05-18,11:41:59.000,139,11042326,13485,0,1716032518,12895.399351649998,144.8757636299997,53337.03772248001 2024-05-18,11:42:00.000,139,11042328,13405,0,1716032519,12895.520605229998,144.93215667000186,53336.93291568 2024-05-18,11:42:01.000,139,11042317,13645,0,1716032520,12895.86415704,144.78412494000077,53336.84907024001 2024-05-18,11:42:02.000,139,11042326,13325,0,1716032521,12896.093191579996,144.75592842000333,53336.807147520005 2024-05-18,11:42:03.000,139,11042336,13445,0,1716032522,12896.342435049992,145.0872375300023,53336.758237680006 2024-05-18,11:42:04.000,139,11042346,13605,0,1716032523,12896.531051730002,145.60182401999919,53336.67439224 2024-05-18,11:42:05.000,139,11042349,13165,0,1716032524,12896.430007080002,146.19395094000356,53336.569585440004 2024-05-18,11:42:06.000,139,11042320,13325,0,1716032525,12896.140345749991,146.5323091800019,53336.42984304 2024-05-18,11:42:07.000,139,11042309,13405,0,1716032526,12895.790057629994,146.7155865599998,53336.31804912 2024-05-18,11:42:08.000,139,11042302,13565,0,1716032527,12895.385879029993,146.8424709000028,53336.16433248 2024-05-18,11:42:09.000,139,11042309,13605,0,1716032528,12895.062536149992,146.9623061099992,53336.05952568001 2024-05-18,11:42:10.000,139,11042364,13245,0,1716032529,12894.752665889995,146.93410959000175,53336.017602960004 2024-05-18,11:42:11.000,139,11042301,13445,0,1716032530,12894.395641459989,146.82132351000473,53335.87786056 2024-05-18,11:42:12.000,139,11042357,13405,0,1716032531,12894.153134300002,146.65919351999764,53335.81497648 2024-05-18,11:42:13.000,139,11042321,13725,0,1716032532,12894.072298580002,146.54640744000062,53335.72414392001 2024-05-18,11:42:14.000,139,11042360,13245,0,1716032533,12894.105980129993,146.46181788000104,53335.682221200004 2024-05-18,11:42:15.000,139,11042361,13725,0,1716032534,12894.200288469998,146.35608093000337,53335.64029848 2024-05-18,11:42:16.000,139,11042301,13845,0,1716032535,12894.429323009994,146.27854050000315,53335.535491680006 2024-05-18,11:42:17.000,139,11042382,13885,0,1716032536,12894.631412309995,146.3701791900021,53335.40972352001 2024-05-18,11:42:18.000,139,11042384,13845,0,1716032537,12894.63814861999,146.7155865599998,53335.30491672 2024-05-18,11:42:19.000,139,11042335,13525,0,1716032538,12894.449531939994,147.21607478999795,53335.19312280001 2024-05-18,11:42:20.000,139,11042341,13485,0,1716032539,12894.388905149994,147.62492433000443,53335.06036752 2024-05-18,11:42:21.000,139,11042306,13605,0,1716032540,12894.49668610999,147.97033170000213,53334.89966376 2024-05-18,11:42:22.000,139,11042349,13685,0,1716032541,12894.59773075999,148.28049342000304,53334.745947120005 2024-05-18,11:42:23.000,139,11042356,13485,0,1716032542,12894.469740869994,148.52016384000308,53334.59921760001 2024-05-18,11:42:24.000,139,11042318,13085,0,1716032543,12894.213761089988,148.75983426000312,53334.35466840001 2024-05-18,11:42:25.000,139,11042357,13485,0,1716032544,12893.876945589996,148.83032556000398,53334.3197328 2024-05-18,11:42:26.000,139,11042325,13605,0,1716032545,12893.52665747,148.85852208000142,53334.18697752001 2024-05-18,11:42:27.000,139,11042359,13685,0,1716032546,12893.210050899994,149.06294685000466,53334.075183600005 2024-05-18,11:42:28.000,139,11042317,13405,0,1716032547,12892.947334809993,149.21097857999848,53333.9354412 2024-05-18,11:42:29.000,139,11042369,13525,0,1716032548,12892.947334809993,149.06294685000466,53333.837621520004 2024-05-18,11:42:30.000,139,11042371,13605,0,1716032549,12893.210050899994,148.54131123000116,53333.76076320001 2024-05-18,11:42:31.000,139,11042329,13605,0,1716032550,12893.634438429995,148.14655995000066,53333.669930640004 2024-05-18,11:42:32.000,139,11042342,14125,0,1716032551,12894.159870609998,148.11836343000323,53333.53018824 2024-05-18,11:42:33.000,139,11042321,13805,0,1716032552,12894.624676,148.37918124000134,53333.41839432 2024-05-18,11:42:34.000,139,11042374,13565,0,1716032553,12894.934546259996,148.8796694699995,53333.341536 2024-05-18,11:42:35.000,139,11042364,13485,0,1716032554,12895.123162939992,149.59163160000026,53333.24371632 2024-05-18,11:42:36.000,139,11042379,13325,0,1716032555,12895.170317110002,150.303593730001,53333.11096104001 2024-05-18,11:42:37.000,139,11042390,13725,0,1716032556,12895.082745079992,150.7335906599983,53333.04807696 2024-05-18,11:42:38.000,139,11042324,13565,0,1716032557,12894.934546259996,150.70539414000086,53332.98519288 2024-05-18,11:42:39.000,139,11042352,13485,0,1716032558,12894.88065577999,150.50801850000425,53332.9572444 2024-05-18,11:42:40.000,139,11042330,13605,0,1716032559,12894.82002898999,150.2049059100027,53332.8873732 2024-05-18,11:42:41.000,139,11042353,13445,0,1716032560,12894.88065577999,149.98638288000075,53332.83846336 2024-05-18,11:42:42.000,139,11042343,13445,0,1716032561,12894.974964119996,150.02162853000482,53332.69872096 2024-05-18,11:42:43.000,139,11042347,13445,0,1716032562,12895.096217699996,150.0921198299984,53332.60788840001 2024-05-18,11:42:44.000,139,11042357,13525,0,1716032563,12895.493659989988,150.11326722000376,53332.63583688001 2024-05-18,11:42:45.000,139,11042323,13645,0,1716032564,12896.207708850001,150.21900417000143,53332.64981112 2024-05-18,11:42:46.000,139,11042336,13445,0,1716032565,12896.888076159994,150.3881832900006,53332.58692704001 2024-05-18,11:42:47.000,139,11042356,13525,0,1716032566,12897.21815534999,150.7476889200043,53332.58692704001 2024-05-18,11:42:48.000,139,11042334,13605,0,1716032567,12897.15752855999,151.28342279999924,53332.48212024 2024-05-18,11:42:49.000,139,11042328,13765,0,1716032568,12896.921757709999,151.62178104000486,53332.30744224 2024-05-18,11:42:50.000,139,11042345,13805,0,1716032569,12896.807240439994,151.77686189999804,53332.230583920005 2024-05-18,11:42:51.000,139,11042347,13685,0,1716032570,12896.659041619998,151.78391103000467,53332.08385440001 2024-05-18,11:42:52.000,139,11042347,13245,0,1716032571,12896.470424940002,151.70637060000445,53331.993021840004 2024-05-18,11:42:53.000,139,11042365,13605,0,1716032572,12896.295280879996,151.551289740004,53331.95808624001 2024-05-18,11:42:54.000,139,11042326,13565,0,1716032573,12896.200972539991,151.43145453000034,53331.86026656 2024-05-18,11:42:55.000,139,11042287,13845,0,1716032574,12896.16729099,151.551289740004,53331.88821504001 2024-05-18,11:42:56.000,139,11042342,13365,0,1716032575,12896.227917780001,151.86850059000426,53331.8043696 2024-05-18,11:42:57.000,139,11042363,13725,0,1716032576,12896.638832689998,152.00243405999936,53331.776421120005 2024-05-18,11:42:58.000,139,11042343,13645,0,1716032577,12897.191210109995,152.07997448999959,53331.727511280005 2024-05-18,11:42:59.000,139,11042379,14045,0,1716032578,12897.467398820001,152.00243405999936,53331.678601440006 2024-05-18,11:43:00.000,139,11042354,13485,0,1716032579,12897.534761919997,151.96718841000256,53331.678601440006 2024-05-18,11:43:01.000,139,11042352,13605,0,1716032580,12897.426980960001,152.00948318999872,53331.62969160001 2024-05-18,11:43:02.000,139,11042327,13485,0,1716032581,12897.575179779997,152.18571144000452,53331.58078176001 2024-05-18,11:43:03.000,139,11042352,13685,0,1716032582,12897.898522659998,152.34784143000434,53331.58776888 2024-05-18,11:43:04.000,139,11042377,13565,0,1716032583,12898.29596494999,152.7002979300014,53331.559820400005 2024-05-18,11:43:05.000,139,11042306,13725,0,1716032584,12898.612571519996,153.1091474700006,53331.43405224001 2024-05-18,11:43:06.000,139,11042385,13885,0,1716032585,12898.599098899991,153.75766742999986,53331.30828408 2024-05-18,11:43:07.000,139,11042363,13925,0,1716032586,12898.28249233,154.30045044000144,53331.2104644 2024-05-18,11:43:08.000,139,11042346,13845,0,1716032587,12897.736851219997,154.6176612900017,53331.056747760005 2024-05-18,11:43:09.000,139,11042418,13965,0,1716032588,12897.30572738,154.5189734700034,53330.92399248 2024-05-18,11:43:10.000,139,11042334,13605,0,1716032589,12897.17773748999,154.1594678399997,53330.86809552 2024-05-18,11:43:11.000,139,11042366,13445,0,1716032590,12897.21815534999,153.7999622100033,53330.80521144 2024-05-18,11:43:12.000,139,11042313,13725,0,1716032591,12896.99585711999,153.51799700999982,53330.67944328 2024-05-18,11:43:13.000,139,11042381,13805,0,1716032592,12896.719668409998,153.41226006000215,53330.51873952 2024-05-18,11:43:14.000,139,11042365,13445,0,1716032593,12896.376116599997,153.2571792000017,53330.434894080005 2024-05-18,11:43:15.000,139,11042292,13605,0,1716032594,12896.06624634,153.0457052999991,53330.28117744001 2024-05-18,11:43:16.000,139,11042305,13405,0,1716032595,12895.722694529999,152.95406661000015,53330.13444792 2024-05-18,11:43:17.000,139,11042311,13605,0,1716032596,12895.635122499989,152.911771830004,53329.97374416001 2024-05-18,11:43:18.000,139,11042347,13405,0,1716032597,12895.9045749,153.05980355999782,53329.85496312001 2024-05-18,11:43:19.000,139,11042305,13285,0,1716032598,12896.517579109997,153.31357224000385,53329.764130560005 2024-05-18,11:43:20.000,139,11042287,13885,0,1716032599,12896.968911879994,153.70832352000434,53329.6034268 2024-05-18,11:43:21.000,139,11042346,13885,0,1716032600,12897.11711069999,154.0255343700046,53329.449710160006 2024-05-18,11:43:22.000,139,11042348,13565,0,1716032601,12896.95543925999,154.4061873899991,53329.309967760004 2024-05-18,11:43:23.000,139,11042337,13165,0,1716032602,12896.625360069993,154.80798779999895,53329.13528976001 2024-05-18,11:43:24.000,139,11042354,13325,0,1716032603,12896.207708850001,154.99126518000412,53328.98157312 2024-05-18,11:43:25.000,139,11042296,13245,0,1716032604,12895.9045749,155.28732863999903,53328.84881784001 2024-05-18,11:43:26.000,139,11042299,13925,0,1716032605,12895.75637607999,155.68207991999952,53328.68112696001 2024-05-18,11:43:27.000,139,11042362,13845,0,1716032606,12895.749639769994,156.07683120000002,53328.5204232 2024-05-18,11:43:28.000,139,11042353,13885,0,1716032607,12896.00561955,156.38699292000092,53328.36670656001 2024-05-18,11:43:29.000,139,11042356,13245,0,1716032608,12896.302017189992,156.31650162000005,53328.18504144 2024-05-18,11:43:30.000,139,11042346,14085,0,1716032609,12896.315489809997,155.9781433800017,53328.01036344001 2024-05-18,11:43:31.000,139,11042340,13765,0,1716032610,12896.02582848,155.6538834000021,53327.84267256001 2024-05-18,11:43:32.000,139,11042294,13485,0,1716032611,12895.587968329994,155.58339210000122,53327.73786576 2024-05-18,11:43:33.000,139,11042351,13885,0,1716032612,12895.230943900002,155.78781687000446,53327.51427792 2024-05-18,11:43:34.000,139,11042346,13685,0,1716032613,12894.873919469996,156.04158555000322,53327.38850976001 2024-05-18,11:43:35.000,139,11042308,13165,0,1716032614,12894.73919326999,156.18256814999768,53327.20684464 2024-05-18,11:43:36.000,139,11042329,13965,0,1716032615,12894.732456959995,156.1614207599996,53327.0181924 2024-05-18,11:43:37.000,139,11042322,13245,0,1716032616,12894.77961112999,155.97109425000235,53326.88543712001 2024-05-18,11:43:38.000,139,11042342,13645,0,1716032617,12894.86044684999,155.80896426000254,53326.73172048 2024-05-18,11:43:39.000,139,11042326,13405,0,1716032618,12895.015381979996,156.0627329400013,53326.57101672001 2024-05-18,11:43:40.000,139,11042353,13565,0,1716032619,12895.123162939992,156.60551595000288,53326.410312960004 2024-05-18,11:43:41.000,139,11042382,13325,0,1716032620,12895.163580799992,157.10600418000104,53326.18672512001 2024-05-18,11:43:42.000,139,11042331,13845,0,1716032621,12895.096217699996,157.33862547000172,53326.04698272001 2024-05-18,11:43:43.000,139,11042368,13325,0,1716032622,12895.116426629997,157.46550981000473,53325.96313728 2024-05-18,11:43:44.000,139,11042370,13925,0,1716032623,12895.082745079992,157.74747501000093,53325.78147216001 2024-05-18,11:43:45.000,139,11042346,13845,0,1716032624,12894.894128399996,157.9166541300001,53325.690639600005 2024-05-18,11:43:46.000,139,11042347,13685,0,1716032625,12894.53710396999,157.7192784900035,53325.481026 2024-05-18,11:43:47.000,139,11042393,13845,0,1716032626,12894.193552160003,157.3597728599998,53325.32730936001 2024-05-18,11:43:48.000,139,11042320,13525,0,1716032627,12894.213761089988,157.0284637500008,53325.22948968001 2024-05-18,11:43:49.000,139,11042384,13125,0,1716032628,12894.631412309995,156.89453027999843,53325.0268632 2024-05-18,11:43:50.000,139,11042294,13405,0,1716032629,12895.224207589992,157.0143654900021,53324.901095040004 2024-05-18,11:43:51.000,139,11042365,13485,0,1716032630,12895.668804049994,157.51485372000025,53324.81026248 2024-05-18,11:43:52.000,139,11042352,13565,0,1716032631,12895.85742072999,158.14222629000142,53324.614623120004 2024-05-18,11:43:53.000,139,11042390,13405,0,1716032632,12895.810266559994,158.55107583000063,53324.62859736001 2024-05-18,11:43:54.000,139,11042369,13565,0,1716032633,12895.73616714999,158.52992844000255,53324.55173904 2024-05-18,11:43:55.000,139,11042345,13845,0,1716032634,12895.69574928999,158.50878105000447,53324.48186784 2024-05-18,11:43:56.000,139,11042313,13565,0,1716032635,12895.648595119994,158.50173191999784,53324.46090648001 2024-05-18,11:43:57.000,139,11042375,13325,0,1716032636,12895.78332132,158.41714235999825,53324.37706104 2024-05-18,11:43:58.000,139,11042364,13525,0,1716032637,12896.05951002999,158.18452107000485,53324.28622848 2024-05-18,11:43:59.000,139,11042351,13205,0,1716032638,12896.369380290002,157.9800963000016,53324.25828 2024-05-18,11:44:00.000,139,11042336,13405,0,1716032639,12896.685986859993,158.1774719399982,53324.181421680005 2024-05-18,11:44:01.000,139,11042372,13365,0,1716032640,12896.867867229994,158.67091104000428,53324.132511840005 2024-05-18,11:44:02.000,139,11042320,13605,0,1716032641,12896.854394609989,159.26303796000138,53323.98578232001 2024-05-18,11:44:03.000,139,11042354,13925,0,1716032642,12896.739877339998,159.4886101200027,53323.90193688 2024-05-18,11:44:04.000,139,11042350,13565,0,1716032643,12896.605151139993,159.29123447999882,53323.83905280001 2024-05-18,11:44:05.000,139,11042366,13645,0,1716032644,12896.477161249997,158.8823849399996,53323.79014296001 2024-05-18,11:44:06.000,139,11042317,13605,0,1716032645,12896.376116599997,158.5722232199987,53323.734246 2024-05-18,11:44:07.000,139,11042312,13565,0,1716032646,12896.295280879996,158.5228793100032,53323.64341344 2024-05-18,11:44:08.000,139,11042369,13445,0,1716032647,12896.268335640001,158.67091104000428,53323.524632399996 2024-05-18,11:44:09.000,139,11042337,13925,0,1716032648,12896.430007080002,158.76254973000323,53323.461748320005 2024-05-18,11:44:10.000,139,11042316,13765,0,1716032649,12896.456952319997,158.85418842000217,53323.38489000001 2024-05-18,11:44:11.000,139,11042348,13445,0,1716032650,12896.241390399991,158.685009300003,53323.32200592 2024-05-18,11:44:12.000,139,11042334,13485,0,1716032651,12895.992146929995,158.48058452999976,53323.25213472 2024-05-18,11:44:13.000,139,11042328,13605,0,1716032652,12895.89783858999,158.30435628000123,53323.14732792001 2024-05-18,11:44:14.000,139,11042363,14085,0,1716032653,12896.00561955,158.2761597600038,53323.056495360004 2024-05-18,11:44:15.000,139,11042340,13845,0,1716032654,12896.093191579996,158.21271759000228,53322.94470144 2024-05-18,11:44:16.000,139,11042400,13405,0,1716032655,12896.443479699992,158.226815850001,53322.86784312 2024-05-18,11:44:17.000,139,11042373,13805,0,1716032656,12896.881339849999,158.17042280999885,53322.8259204 2024-05-18,11:44:18.000,139,11042341,13565,0,1716032657,12897.17773748999,158.19861933000357,53322.672203760005 2024-05-18,11:44:19.000,139,11042392,13405,0,1716032658,12897.474135129996,158.45943714000168,53322.49752576001 2024-05-18,11:44:20.000,139,11042355,13605,0,1716032659,12897.743587529993,158.91058146000432,53322.37874472001 2024-05-18,11:44:21.000,139,11042332,13565,0,1716032660,12897.918731589998,159.2136940499986,53322.25297656 2024-05-18,11:44:22.000,139,11042316,13405,0,1716032661,12897.965885759993,159.43926620999991,53322.09227280001 2024-05-18,11:44:23.000,139,11042318,13285,0,1716032662,12897.784005389993,159.59434707000037,53321.9175948 2024-05-18,11:44:24.000,139,11042373,13485,0,1716032663,12897.736851219997,159.8340174900004,53321.77785240001 2024-05-18,11:44:25.000,139,11042307,13925,0,1716032664,12897.878313729998,160.21467051000218,53321.65208424 2024-05-18,11:44:26.000,139,11042351,13405,0,1716032665,12898.11408457999,160.65876569999818,53321.5333032 2024-05-18,11:44:27.000,139,11042329,13725,0,1716032666,12898.21512922999,160.99007481000444,53321.379586560004 2024-05-18,11:44:28.000,139,11042334,13605,0,1716032667,12898.161238749999,161.3072856600047,53321.232857040006 2024-05-18,11:44:29.000,139,11042379,13405,0,1716032668,12898.208392919994,161.48351391000324,53321.23984416 2024-05-18,11:44:30.000,139,11042303,13605,0,1716032669,12898.31617387999,161.51875956000003,53321.18394720001 2024-05-18,11:44:31.000,139,11042366,13645,0,1716032670,12898.54520842,161.4905630400026,53321.162985840005 2024-05-18,11:44:32.000,139,11042341,13525,0,1716032671,12898.733825099996,161.56810347000282,53321.14202448 2024-05-18,11:44:33.000,139,11042323,13565,0,1716032672,12898.646253070001,161.94170735999796,53321.03023056 2024-05-18,11:44:34.000,139,11042340,13285,0,1716032673,12898.31617387999,162.09678821999842,53320.946385120005 2024-05-18,11:44:35.000,139,11042354,13525,0,1716032674,12897.804214319993,162.02629692000482,53320.93939800001 2024-05-18,11:44:36.000,139,11042323,13765,0,1716032675,12897.3865631,161.72318433000328,53320.79266848 2024-05-18,11:44:37.000,139,11042354,13205,0,1716032676,12897.400035719991,161.4412191299998,53320.78568136 2024-05-18,11:44:38.000,139,11042332,13525,0,1716032677,12897.629070260002,161.22974523000448,53320.68786168 2024-05-18,11:44:39.000,139,11042319,13485,0,1716032678,12897.905258969993,161.06761524000467,53320.64593896 2024-05-18,11:44:40.000,139,11042382,13525,0,1716032679,12898.20165661,160.96187828999973,53320.63196472001 2024-05-18,11:44:41.000,139,11042332,13645,0,1716032680,12898.45763638999,160.9689274199991,53320.60401624001 2024-05-18,11:44:42.000,139,11042364,13085,0,1716032681,12898.780979269992,161.13810653999826,53320.56908064 2024-05-18,11:44:43.000,139,11042315,13605,0,1716032682,12899.138003699998,161.38482608999766,53320.58305488001 2024-05-18,11:44:44.000,139,11042341,13445,0,1716032683,12899.690381119995,161.5892508600009,53320.590042 2024-05-18,11:44:45.000,139,11042362,13565,0,1716032684,12900.451584149989,161.59629999000026,53320.71581016 2024-05-18,11:44:46.000,139,11042301,13725,0,1716032685,12901.084797290001,161.8359704100003,53320.67388744001 2024-05-18,11:44:47.000,139,11042346,13565,0,1716032686,12901.179105629992,162.33645863999845,53320.71581016 2024-05-18,11:44:48.000,139,11042354,13525,0,1716032687,12900.889444299995,162.89333990999876,53320.66690032 2024-05-18,11:44:49.000,139,11042329,13365,0,1716032688,12900.444847839994,163.16825598000287,53320.6249776 2024-05-18,11:44:50.000,139,11042345,13525,0,1716032689,12900.215813299998,163.06251902999793,53320.68087456001 2024-05-18,11:44:51.000,139,11042363,13485,0,1716032690,12900.087823410002,162.73120991999895,53320.611003360005 2024-05-18,11:44:52.000,139,11042310,13485,0,1716032691,12900.094559719997,162.2095743000027,53320.66690032 2024-05-18,11:44:53.000,139,11042326,13885,0,1716032692,12900.310121639988,161.737282590002,53320.75074576001 2024-05-18,11:44:54.000,139,11042360,13645,0,1716032693,12900.63346451999,161.4623665199979,53320.70183592001 2024-05-18,11:44:55.000,139,11042334,13645,0,1716032694,12900.950071089996,161.59629999000026,53320.729784400006 2024-05-18,11:44:56.000,139,11042333,14125,0,1716032695,12901.280150279992,161.8853143200031,53320.71581016 2024-05-18,11:44:57.000,139,11042329,13565,0,1716032696,12901.650647329989,162.30121299000166,53320.6948488 2024-05-18,11:44:58.000,139,11042344,13245,0,1716032697,12901.77190090999,162.7382590499983,53320.562093520006 2024-05-18,11:44:59.000,139,11042364,13525,0,1716032698,12901.75169197999,163.22464901999774,53320.492222320005 2024-05-18,11:45:00.000,139,11042403,13605,0,1716032699,12901.785373529994,163.79562855000404,53320.46427384001 2024-05-18,11:45:01.000,139,11042344,13565,0,1716032700,12901.85947294,164.35250982000434,53320.394402640006 2024-05-18,11:45:02.000,139,11042355,13685,0,1716032701,12901.967253899995,164.5780819799984,53320.373441280004 2024-05-18,11:45:03.000,139,11042367,13245,0,1716032702,12901.947044969995,164.6415241499999,53320.324531440005 2024-05-18,11:45:04.000,139,11042369,13765,0,1716032703,12901.83252769999,164.52873807000287,53320.24767312001 2024-05-18,11:45:05.000,139,11042372,13445,0,1716032704,12901.637174709998,164.3102150400009,53320.226711760006 2024-05-18,11:45:06.000,139,11042371,13565,0,1716032705,12901.468766960003,164.0987411399983,53320.14286632 2024-05-18,11:45:07.000,139,11042361,13565,0,1716032706,12901.374458619997,163.84497245999955,53320.08696936 2024-05-18,11:45:08.000,139,11042360,13685,0,1716032707,12901.590020539988,163.51366335000057,53320.01709816 2024-05-18,11:45:09.000,139,11042376,13885,0,1716032708,12902.048089619995,163.66169508000166,53319.96120120001 2024-05-18,11:45:10.000,139,11042351,13605,0,1716032709,12902.472477149997,164.51463981000416,53319.83543304001 2024-05-18,11:45:11.000,139,11042346,13485,0,1716032710,12902.613939659997,165.83282712000073,53319.68870352 2024-05-18,11:45:12.000,139,11042345,13605,0,1716032711,12902.418586669992,167.09462139000243,53319.66774216001 2024-05-18,11:45:13.000,139,11042366,13605,0,1716032712,12901.87294555999,167.71494483000424,53319.51402552 2024-05-18,11:45:14.000,139,11042356,13845,0,1716032713,12901.401403859993,167.67969918000017,53319.4022316 2024-05-18,11:45:15.000,139,11042313,13405,0,1716032714,12901.105006220001,167.3131444200044,53319.28345056 2024-05-18,11:45:16.000,139,11042341,13525,0,1716032715,12900.91638953999,166.87609836000047,53319.10877256 2024-05-18,11:45:17.000,139,11042346,13365,0,1716032716,12900.707563929995,166.62937881000107,53318.97601728001 2024-05-18,11:45:18.000,139,11042374,13405,0,1716032717,12900.269703780003,166.6223296800017,53318.85024912 2024-05-18,11:45:19.000,139,11042383,13085,0,1716032718,12899.926151970001,166.6223296800017,53318.696532480004 2024-05-18,11:45:20.000,139,11042304,13605,0,1716032719,12899.68364481,166.48839620999934,53318.57775144 2024-05-18,11:45:21.000,139,11042343,13605,0,1716032720,12899.777953149991,166.22757840000122,53318.3890992 2024-05-18,11:45:22.000,139,11042368,13565,0,1716032721,12900.027196620002,166.25577491999866,53318.333202240006 2024-05-18,11:45:23.000,139,11042323,13645,0,1716032722,12900.134977579997,166.72101750000002,53318.20743408001 2024-05-18,11:45:24.000,139,11042328,13565,0,1716032723,12900.128241270002,167.4611761499982,53318.12358864 2024-05-18,11:45:25.000,139,11042320,13645,0,1716032724,12900.020460309992,168.2154330600024,53317.91397504 2024-05-18,11:45:26.000,139,11042353,13485,0,1716032725,12899.986778760001,168.744117809998,53317.83711672 2024-05-18,11:45:27.000,139,11042373,13645,0,1716032726,12899.946360900001,168.70182303000183,53317.68340008001 2024-05-18,11:45:28.000,139,11042402,13525,0,1716032727,12899.791425769996,168.1660891499996,53317.61352888001 2024-05-18,11:45:29.000,139,11042384,13445,0,1716032728,12899.66343588,167.39773398000398,53317.56461904001 2024-05-18,11:45:30.000,139,11042348,13445,0,1716032729,12899.589336469995,166.56593663999956,53317.45282512 2024-05-18,11:45:31.000,139,11042317,13765,0,1716032730,12899.56239123,165.7552866900005,53317.39692816001 2024-05-18,11:45:32.000,139,11042353,13765,0,1716032731,12899.66343588,165.32528976000322,53317.34801832001 2024-05-18,11:45:33.000,139,11042350,13685,0,1716032732,12899.84531625,165.43807584000024,53317.32006984001 2024-05-18,11:45:34.000,139,11042367,13205,0,1716032733,12900.134977579997,165.7552866900005,53317.21526304 2024-05-18,11:45:35.000,139,11042368,13245,0,1716032734,12900.458320459999,165.95971146000375,53317.11744336 2024-05-18,11:45:36.000,139,11042330,13685,0,1716032735,12900.788399649995,166.00905536999926,53317.04757216 2024-05-18,11:45:37.000,139,11042388,13485,0,1716032736,12900.970280019996,165.9385640699984,53317.01263656001 2024-05-18,11:45:38.000,139,11042337,13805,0,1716032737,12901.010697879996,165.79758147000393,53317.03359792001 2024-05-18,11:45:39.000,139,11042326,13725,0,1716032738,12900.997225259991,165.5931567000007,53317.040585040006 2024-05-18,11:45:40.000,139,11042382,13325,0,1716032739,12900.92312585,165.8398762500001,53316.96372672001 2024-05-18,11:45:41.000,139,11042337,13405,0,1716032740,12901.084797290001,166.61528055000235,53316.89385552001 2024-05-18,11:45:42.000,139,11042358,13925,0,1716032741,12901.327304450002,167.79248526000447,53316.77507448001 2024-05-18,11:45:43.000,139,11042345,13725,0,1716032742,12901.529393749988,168.80051085000014,53316.635332080004 2024-05-18,11:45:44.000,139,11042387,13565,0,1716032743,12901.650647329989,168.97673909999867,53316.49558968 2024-05-18,11:45:45.000,139,11042345,13405,0,1716032744,12901.657383639998,168.63133173000097,53316.418731360005 2024-05-18,11:45:46.000,139,11042357,13605,0,1716032745,12901.603493159993,168.15904002000025,53316.29296320001 2024-05-18,11:45:47.000,139,11042415,13725,0,1716032746,12901.542866369993,167.70084656999825,53316.22309200001 2024-05-18,11:45:48.000,139,11042361,13685,0,1716032747,12901.583284229993,167.39068485000462,53316.16020792 2024-05-18,11:45:49.000,139,11042337,13645,0,1716032748,12901.81231876999,167.07347400000435,53316.02046552 2024-05-18,11:45:50.000,139,11042349,13325,0,1716032749,12902.209761059996,166.7703614100028,53315.95758144001 2024-05-18,11:45:51.000,139,11042318,13645,0,1716032750,12902.667830140002,166.47429795000062,53315.915658720005 2024-05-18,11:45:52.000,139,11042379,13645,0,1716032751,12902.930546229989,166.2487257899993,53315.93662008001 2024-05-18,11:45:53.000,139,11042346,13285,0,1716032752,12903.21347124999,166.19938188000378,53315.83181328 2024-05-18,11:45:54.000,139,11042345,13805,0,1716032753,12903.530077819996,166.33331534999888,53315.77591632 2024-05-18,11:45:55.000,139,11042366,13605,0,1716032754,12903.880365939993,167.12281790999987,53315.678096640004 2024-05-18,11:45:56.000,139,11042361,13885,0,1716032755,12904.37211656999,168.2154330600024,53315.629186800004 2024-05-18,11:45:57.000,139,11042384,13405,0,1716032756,12904.6617779,169.18821300000127,53315.58726408 2024-05-18,11:45:58.000,139,11042323,13525,0,1716032757,12904.56073325,169.94246990999818,53315.42656032 2024-05-18,11:45:59.000,139,11042372,12925,0,1716032758,12904.27780823,170.13984555000206,53315.39861184 2024-05-18,11:46:00.000,139,11042332,13445,0,1716032759,12904.143082029994,169.68870122999942,53315.32874064 2024-05-18,11:46:01.000,139,11042296,13525,0,1716032760,12903.994883209998,169.20936038999935,53315.18899824001 2024-05-18,11:46:02.000,139,11042320,13685,0,1716032761,12903.866893320002,168.75116694000462,53315.18899824001 2024-05-18,11:46:03.000,139,11042352,13485,0,1716032762,12903.772584979997,168.41985782999836,53315.16803688001 2024-05-18,11:46:04.000,139,11042360,13245,0,1716032763,12903.752376049997,168.08149959000002,53315.126114160004 2024-05-18,11:46:05.000,139,11042387,13765,0,1716032764,12903.765848670002,168.0180574199985,53315.06323008 2024-05-18,11:46:06.000,139,11042369,13525,0,1716032765,12903.826475460002,168.1308435000028,53314.98637176 2024-05-18,11:46:07.000,139,11042367,13405,0,1716032766,12903.880365939993,168.5255947800033,53314.958423280004 2024-05-18,11:46:08.000,139,11042374,13525,0,1716032767,12904.048773689989,169.20936038999935,53314.91650056 2024-05-18,11:46:09.000,139,11042335,13165,0,1716032768,12904.129609409989,170.0200103399984,53314.83265512001 2024-05-18,11:46:10.000,139,11042377,13765,0,1716032769,12903.920783799993,170.48525291999977,53314.69989984 2024-05-18,11:46:11.000,139,11042324,13685,0,1716032770,12903.557023059991,170.6262355200015,53314.671951360004 2024-05-18,11:46:12.000,139,11042388,13285,0,1716032771,12903.17305338999,170.54164596000192,53314.56714456001 2024-05-18,11:46:13.000,139,11042401,13605,0,1716032772,12902.944018849994,170.30197554000188,53314.574131680005 2024-05-18,11:46:14.000,139,11042328,13725,0,1716032773,12903.07200873999,169.94246990999818,53314.4413764 2024-05-18,11:46:15.000,139,11042341,13885,0,1716032774,12903.31451589999,169.66755384000135,53314.49028624 2024-05-18,11:46:16.000,139,11042270,13765,0,1716032775,12903.759112359992,169.5265712399996,53314.48329912 2024-05-18,11:46:17.000,139,11042328,13525,0,1716032776,12904.015092139998,169.56886602000304,53314.4413764 2024-05-18,11:46:18.000,139,11042349,13685,0,1716032777,12904.136345719999,169.91427339000074,53314.42740216001 2024-05-18,11:46:19.000,139,11042358,13565,0,1716032778,12904.001619519993,170.4782037900004,53314.37849232001 2024-05-18,11:46:20.000,139,11042340,13645,0,1716032779,12903.691749259997,170.95754463000048,53314.308621120006 2024-05-18,11:46:21.000,139,11042349,13685,0,1716032780,12903.27409803999,171.2677063500014,53314.21778856 2024-05-18,11:46:22.000,139,11042360,13205,0,1716032781,12902.896864679999,171.28885373999947,53314.126956 2024-05-18,11:46:23.000,139,11042390,13605,0,1716032782,12902.647621210002,171.07033071000478,53314.071059040005 2024-05-18,11:46:24.000,139,11042354,13405,0,1716032783,12902.681302759993,170.7883655100013,53314.022149200006 2024-05-18,11:46:25.000,139,11042402,13405,0,1716032784,12902.667830140002,170.56984247999935,53313.92432952001 2024-05-18,11:46:26.000,139,11042292,13565,0,1716032785,12902.701511689993,170.4782037900004,53313.87541968001 2024-05-18,11:46:27.000,139,11042370,13365,0,1716032786,12902.849710509989,170.5768916099987,53313.84048408 2024-05-18,11:46:28.000,139,11042343,13565,0,1716032787,12903.166317079995,170.7108250800011,53313.72170304 2024-05-18,11:46:29.000,139,11042344,13525,0,1716032788,12903.651331399997,170.90115158999834,53313.735677280005 2024-05-18,11:46:30.000,139,11042367,13525,0,1716032789,12904.075718929998,171.28885373999947,53313.6727932 2024-05-18,11:46:31.000,139,11042351,13845,0,1716032790,12904.31148977999,172.0713071700011,53313.58894776001 2024-05-18,11:46:32.000,139,11042284,13725,0,1716032791,12904.23065405999,173.10752928000147,53313.400295520005 2024-05-18,11:46:33.000,139,11042331,13485,0,1716032792,12904.062246309993,173.91817923000053,53313.281514480004 2024-05-18,11:46:34.000,139,11042361,13565,0,1716032793,12903.678276639992,174.186046169998,53313.162733440004 2024-05-18,11:46:35.000,139,11042372,13285,0,1716032794,12903.435769479991,174.20719356000336,53313.16972056 2024-05-18,11:46:36.000,139,11042286,13765,0,1716032795,12903.287570659995,174.20719356000336,53313.12081072 2024-05-18,11:46:37.000,139,11042352,13285,0,1716032796,12903.28083435,174.34112702999846,53313.05792664001 2024-05-18,11:46:38.000,139,11042400,13245,0,1716032797,12903.32125221,174.64423962,53313.05093952 2024-05-18,11:46:39.000,139,11042312,13565,0,1716032798,12903.28083435,174.8416152600039,53313.00901680001 2024-05-18,11:46:40.000,139,11042341,13605,0,1716032799,12903.28083435,174.8768609100007,53312.93914560001 2024-05-18,11:46:41.000,139,11042332,13245,0,1716032800,12903.408824239996,174.96145047000027,53312.91818424001 2024-05-18,11:46:42.000,139,11042317,13445,0,1716032801,12903.415560549991,174.94735221000155,53312.91818424001 2024-05-18,11:46:43.000,139,11042331,13405,0,1716032802,12903.09895398,174.81341873999918,53312.79241608001 2024-05-18,11:46:44.000,139,11042324,13605,0,1716032803,12902.667830140002,174.58784657999786,53312.79241608001 2024-05-18,11:46:45.000,139,11042294,13325,0,1716032804,12902.304069400001,174.45391311000276,53312.62472520001 2024-05-18,11:46:46.000,139,11042332,13645,0,1716032805,12902.08177117,174.32702876999974,53312.49196992 2024-05-18,11:46:47.000,139,11042333,13365,0,1716032806,12902.007671759995,174.25653746999888,53312.42209872 2024-05-18,11:46:48.000,139,11042337,13525,0,1716032807,12902.007671759995,174.3975200700006,53312.28934344001 2024-05-18,11:46:49.000,139,11042332,13885,0,1716032808,12901.99419913999,174.77817309000238,53312.21248512 2024-05-18,11:46:50.000,139,11042369,13525,0,1716032809,12902.088507479995,175.16587524000352,53312.08671696 2024-05-18,11:46:51.000,139,11042302,13565,0,1716032810,12902.03461699999,175.560626520004,53311.98191016001 2024-05-18,11:46:52.000,139,11042336,13445,0,1716032811,12901.765164599994,175.68751085999975,53311.87011624 2024-05-18,11:46:53.000,139,11042342,13925,0,1716032812,12901.529393749988,175.81439520000276,53311.76530944001 2024-05-18,11:46:54.000,139,11042311,13565,0,1716032813,12901.360985999992,176.24439213000005,53311.56268296 2024-05-18,11:46:55.000,139,11042372,13565,0,1716032814,12901.313831829997,176.5475047200016,53311.388004960005 2024-05-18,11:46:56.000,139,11042281,13605,0,1716032815,12901.313831829997,176.63209428000118,53311.21332696001 2024-05-18,11:46:57.000,139,11042370,13685,0,1716032816,12901.259941349992,176.68848732000333,53311.09454592001 2024-05-18,11:46:58.000,139,11042357,13645,0,1716032817,12901.185841940001,176.86471557000186,53310.982752 2024-05-18,11:46:59.000,139,11042337,13205,0,1716032818,12901.105006220001,176.99864904000424,53310.85698384001 2024-05-18,11:47:00.000,139,11042334,13245,0,1716032819,12900.970280019996,177.01274730000296,53310.75217704 2024-05-18,11:47:01.000,139,11042356,13645,0,1716032820,12900.71430023999,176.89996121999866,53310.69628008 2024-05-18,11:47:02.000,139,11042314,13485,0,1716032821,12900.444847839994,176.8576664400025,53310.54256344001 2024-05-18,11:47:03.000,139,11042321,13645,0,1716032822,12900.081087099992,176.8083225299997,53310.47269224001 2024-05-18,11:47:04.000,139,11042359,13965,0,1716032823,12899.84531625,176.77307688000292,53310.40282104001 2024-05-18,11:47:05.000,139,11042371,13765,0,1716032824,12899.78468946,176.61799602000247,53310.332949840005 2024-05-18,11:47:06.000,139,11042399,13405,0,1716032825,12899.818371009991,176.3642273400037,53310.30500136001 2024-05-18,11:47:07.000,139,11042380,13645,0,1716032826,12899.926151970001,176.42062037999858,53310.165258960005 2024-05-18,11:47:08.000,139,11042346,13405,0,1716032827,12900.000251379992,176.71668384000077,53310.08840064001 2024-05-18,11:47:09.000,139,11042324,13605,0,1716032828,12899.973306139997,177.2876633699998,53309.91372264 2024-05-18,11:47:10.000,139,11042334,13685,0,1716032829,12899.831843629996,177.89388855000288,53309.7949416 2024-05-18,11:47:11.000,139,11042299,13365,0,1716032830,12899.589336469995,178.3379837399989,53309.67616056 2024-05-18,11:47:12.000,139,11042304,13965,0,1716032831,12899.42092872,178.65519458999916,53309.55737952001 2024-05-18,11:47:13.000,139,11042368,13485,0,1716032832,12899.427665029994,178.87371762000112,53309.45257272 2024-05-18,11:47:14.000,139,11042340,13685,0,1716032833,12899.76448053,179.31076367999776,53309.40366288 2024-05-18,11:47:15.000,139,11042359,13605,0,1716032834,12899.993515069997,179.73371148000297,53309.31981744001 2024-05-18,11:47:16.000,139,11042403,13845,0,1716032835,12900.087823410002,179.9099397300015,53309.256933360004 2024-05-18,11:47:17.000,139,11042359,13565,0,1716032836,12899.885734110001,179.74076061000233,53309.24295912 2024-05-18,11:47:18.000,139,11042358,13725,0,1716032837,12899.61628170999,179.47289367000485,53309.12417808 2024-05-18,11:47:19.000,139,11042359,13405,0,1716032838,12899.387247169994,179.3178128100044,53309.08225536001 2024-05-18,11:47:20.000,139,11042316,13605,0,1716032839,12899.218839419998,179.14863368999795,53308.98443568001 2024-05-18,11:47:21.000,139,11042341,13485,0,1716032840,12899.158212629998,179.04994586999965,53308.88661600001 2024-05-18,11:47:22.000,139,11042299,13565,0,1716032841,12899.178421559998,178.90191413999855,53308.90757736 2024-05-18,11:47:23.000,139,11042423,13845,0,1716032842,12899.205366799993,178.70453850000195,53308.921551600004 2024-05-18,11:47:24.000,139,11042348,13685,0,1716032843,12899.164948939993,178.78207893000217,53308.90757736 2024-05-18,11:47:25.000,139,11042316,13845,0,1716032844,12899.077376909998,178.71863676000066,53308.89360312001 2024-05-18,11:47:26.000,139,11042362,13485,0,1716032845,12899.117794769998,178.63404720000108,53308.83071904 2024-05-18,11:47:27.000,139,11042348,13845,0,1716032846,12899.367038239994,178.6763419800045,53308.76783496001 2024-05-18,11:47:28.000,139,11042337,13605,0,1716032847,12899.670172189995,178.88781587999983,53308.73289936 2024-05-18,11:47:29.000,139,11042388,14125,0,1716032848,12900.000251379992,180.02272580999852,53308.656041040005 2024-05-18,11:47:30.000,139,11042309,13845,0,1716032849,12899.751007909996,182.10221915999864,53308.47437592 2024-05-18,11:47:31.000,139,11042271,13645,0,1716032850,12898.915705469997,183.88564905000385,53308.23681384 2024-05-18,11:47:32.000,139,11042367,13565,0,1716032851,12897.871577419988,184.89367463999952,53308.04816160001 2024-05-18,11:47:33.000,139,11042316,13765,0,1716032852,12896.99585711999,184.85842899000272,53307.99226464 2024-05-18,11:47:34.000,139,11042307,13485,0,1716032853,12896.497370179997,184.21695816000283,53307.85950936001 2024-05-18,11:47:35.000,139,11042330,13485,0,1716032854,12896.403061839992,183.49089777000336,53307.7337412 2024-05-18,11:47:36.000,139,11042348,13925,0,1716032855,12896.537788039997,182.73664085999917,53307.7337412 2024-05-18,11:47:37.000,139,11042340,13605,0,1716032856,12896.766822579993,182.05287525000313,53307.66387 2024-05-18,11:47:38.000,139,11042337,13565,0,1716032857,12897.05648390999,181.5171413700009,53307.59399880001 2024-05-18,11:47:39.000,139,11042334,13845,0,1716032858,12897.420244649991,181.34091312000237,53307.56605032 2024-05-18,11:47:40.000,139,11042348,13165,0,1716032859,12897.743587529993,181.49599398000282,53307.44726928 2024-05-18,11:47:41.000,139,11042361,13325,0,1716032860,12898.019776239998,181.9259909100001,53307.37739808001 2024-05-18,11:47:42.000,139,11042345,13605,0,1716032861,12898.11408457999,182.48992130999977,53307.30053976 2024-05-18,11:47:43.000,139,11042316,13605,0,1716032862,12898.120820889999,183.00450780000392,53307.216694320006 2024-05-18,11:47:44.000,139,11042386,13445,0,1716032863,12898.006303619994,183.57548733000294,53307.15381024 2024-05-18,11:47:45.000,139,11042332,13485,0,1716032864,12897.911995279988,184.40728467000008,53307.11188752 2024-05-18,11:47:46.000,139,11042305,13605,0,1716032865,12897.864841109993,185.0417063700006,53306.979132240005 2024-05-18,11:47:47.000,139,11042313,13925,0,1716032866,12898.120820889999,185.3377698300028,53306.99310648 2024-05-18,11:47:48.000,139,11042320,13725,0,1716032867,12898.33638280999,185.4998998200026,53307.02105496001 2024-05-18,11:47:49.000,139,11042350,13605,0,1716032868,12898.208392919994,185.6338332899977,53306.97214512001 2024-05-18,11:47:50.000,139,11042289,13765,0,1716032869,12897.891786349988,185.64088242000435,53306.965158 2024-05-18,11:47:51.000,139,11042365,13565,0,1716032870,12897.453926199996,185.3730154799996,53306.98611936 2024-05-18,11:47:52.000,139,11042321,13485,0,1716032871,12896.89481246999,184.99236245999782,53306.98611936 2024-05-18,11:47:53.000,139,11042353,13525,0,1716032872,12896.396325529997,184.57646378999925,53307.01406784 2024-05-18,11:47:54.000,139,11042345,13725,0,1716032873,12896.01909216999,184.09007381999982,53307.00009360001 2024-05-18,11:47:55.000,139,11042334,13565,0,1716032874,12895.86415704,183.66007689000253,53307.05599056 2024-05-18,11:47:56.000,139,11042350,13445,0,1716032875,12895.82373918,183.32876778000355,53307.13983600001 2024-05-18,11:47:57.000,139,11042369,13405,0,1716032876,12895.722694529999,183.10319562000223,53307.11887464001 2024-05-18,11:47:58.000,139,11042352,13805,0,1716032877,12895.540814159998,183.06794996999815,53307.12586176 2024-05-18,11:47:59.000,139,11042352,13565,0,1716032878,12895.433033199988,183.3217186500042,53307.146823120005 2024-05-18,11:48:00.000,139,11042359,13245,0,1716032879,12895.028854600001,184.3367933699992,53306.99310648 2024-05-18,11:48:01.000,139,11042360,13365,0,1716032880,12894.213761089988,186.077928480001,53306.93720952 2024-05-18,11:48:02.000,139,11042380,13445,0,1716032881,12893.270677689994,187.77676880999934,53306.81842848 2024-05-18,11:48:03.000,139,11042330,13205,0,1716032882,12892.38148476999,188.8623348300025,53306.68567320001 2024-05-18,11:48:04.000,139,11042351,13765,0,1716032883,12891.869525209993,189.17954568000278,53306.573879280004 2024-05-18,11:48:05.000,139,11042294,13285,0,1716032884,12891.680908529997,188.99626830000489,53306.44811112001 2024-05-18,11:48:06.000,139,11042314,13605,0,1716032885,12891.862788899998,188.72135223000078,53306.43413688 2024-05-18,11:48:07.000,139,11042334,13245,0,1716032886,12892.18613178,188.6015170200044,53306.43413688 2024-05-18,11:48:08.000,139,11042340,13245,0,1716032887,12892.522947279991,188.62971354000183,53306.406188400004 2024-05-18,11:48:09.000,139,11042384,13245,0,1716032888,12892.731772890002,188.74249961999885,53306.42016264001 2024-05-18,11:48:10.000,139,11042329,13445,0,1716032889,12893.122478869998,188.85528570000315,53306.357278560004 2024-05-18,11:48:11.000,139,11042334,13565,0,1716032890,12893.39866757999,189.00331743000424,53306.35029144001 2024-05-18,11:48:12.000,139,11042355,13445,0,1716032891,12893.56707533,189.22184045999893,53306.35029144001 2024-05-18,11:48:13.000,139,11042318,13365,0,1716032892,12893.654647359996,189.52495305000048,53306.28042024001 2024-05-18,11:48:14.000,139,11042346,13445,0,1716032893,12893.755692009996,189.69413216999965,53306.266446 2024-05-18,11:48:15.000,139,11042331,13285,0,1716032894,12893.856736659996,189.76462347000052,53306.3363172 2024-05-18,11:48:16.000,139,11042388,13485,0,1716032895,12893.829791420001,189.97609737000312,53306.35029144001 2024-05-18,11:48:17.000,139,11042336,13365,0,1716032896,12893.917363449997,190.29330822000338,53306.34330432 2024-05-18,11:48:18.000,139,11042365,13405,0,1716032897,12894.220497399998,190.44838908000384,53306.44811112001 2024-05-18,11:48:19.000,139,11042333,13405,0,1716032898,12894.752665889995,190.64576472000044,53306.56689216001 2024-05-18,11:48:20.000,139,11042291,13605,0,1716032899,12895.136635559997,190.9277299200039,53306.62977624 2024-05-18,11:48:21.000,139,11042395,13725,0,1716032900,12895.271361760002,191.44231641000079,53306.75554440001 2024-05-18,11:48:22.000,139,11042377,13565,0,1716032901,12895.197262349997,191.83001856000192,53306.81842848 2024-05-18,11:48:23.000,139,11042366,13725,0,1716032902,12894.88739209,191.9639520300043,53306.86733832 2024-05-18,11:48:24.000,139,11042348,13165,0,1716032903,12894.456268249989,191.79477290999785,53306.930222400006 2024-05-18,11:48:25.000,139,11042344,13325,0,1716032904,12893.917363449997,191.5410042299991,53306.930222400006 2024-05-18,11:48:26.000,139,11042332,13685,0,1716032905,12893.284150309999,191.28723555000033,53306.965158 2024-05-18,11:48:27.000,139,11042379,13565,0,1716032906,12892.805872299992,191.43526728000143,53306.909261040004 2024-05-18,11:48:28.000,139,11042346,13725,0,1716032907,12892.48926573,191.63969205000467,53306.90227392001 2024-05-18,11:48:29.000,139,11042373,13365,0,1716032908,12892.38148476999,191.7877237799985,53306.811441360005 2024-05-18,11:48:30.000,139,11042320,13165,0,1716032909,12892.46232048999,191.90050986000278,53306.762531520006 2024-05-18,11:48:31.000,139,11042332,13245,0,1716032910,12892.590310380001,191.978050290003,53306.76951864 2024-05-18,11:48:32.000,139,11042361,13365,0,1716032911,12892.799135989997,191.9146081200015,53306.79048 2024-05-18,11:48:33.000,139,11042349,13605,0,1716032912,12893.034906839988,191.79477290999785,53306.80445424001 2024-05-18,11:48:34.000,139,11042339,13645,0,1716032913,12893.236996139989,192.1260820200041,53306.77650576 2024-05-18,11:48:35.000,139,11042328,13485,0,1716032914,12893.061852079998,192.97197761999996,53306.80445424001 2024-05-18,11:48:36.000,139,11042381,13525,0,1716032915,12892.576837759996,193.74033279000287,53306.741570160004 2024-05-18,11:48:37.000,139,11042342,13405,0,1716032916,12892.11876867999,194.00115060000098,53306.67169896 2024-05-18,11:48:38.000,139,11042388,13845,0,1716032917,12891.815634729988,193.8531188699999,53306.70663456001 2024-05-18,11:48:39.000,139,11042360,13605,0,1716032918,12891.781953179998,193.44426933000068,53306.68567320001 2024-05-18,11:48:40.000,139,11042290,13685,0,1716032919,12891.889734139993,193.09181283000362,53306.692660320005 2024-05-18,11:48:41.000,139,11042344,13285,0,1716032920,12891.795425799988,192.5560789500014,53306.66471184001 2024-05-18,11:48:42.000,139,11042358,13605,0,1716032921,12891.499028159997,192.08378724000067,53306.7206088 2024-05-18,11:48:43.000,139,11042391,13525,0,1716032922,12891.26999362,191.89346073000343,53306.692660320005 2024-05-18,11:48:44.000,139,11042379,13285,0,1716032923,12891.24978469,192.309359400002,53306.643750480005 2024-05-18,11:48:45.000,139,11042318,13565,0,1716032924,12891.418192439996,193.25394282000343,53306.60182776 2024-05-18,11:48:46.000,139,11042354,13605,0,1716032925,12891.391247200001,194.45229492000362,53306.5109952 2024-05-18,11:48:47.000,139,11042350,13285,0,1716032926,12891.195894209995,195.25589574000333,53306.51798232001 2024-05-18,11:48:48.000,139,11042299,13245,0,1716032927,12890.791715609994,195.38278007999907,53306.441124 2024-05-18,11:48:49.000,139,11042365,13525,0,1716032928,12890.508790589993,195.0655692299988,53306.42016264001 2024-05-18,11:48:50.000,139,11042302,13205,0,1716032929,12890.441427489997,194.79770229000133,53306.36426568 2024-05-18,11:48:51.000,139,11042346,13405,0,1716032930,12890.704143579998,194.70606360000238,53306.36426568 2024-05-18,11:48:52.000,139,11042333,13445,0,1716032931,12891.04095907999,194.70606360000238,53306.38522704 2024-05-18,11:48:53.000,139,11042345,13285,0,1716032932,12891.371038270001,194.93868489000306,53306.37125280001 2024-05-18,11:48:54.000,139,11042294,13485,0,1716032933,12891.445137679992,195.40392747000442,53306.37125280001 2024-05-18,11:48:55.000,139,11042330,13645,0,1716032934,12891.22283944999,196.15113525000197,53306.3363172 2024-05-18,11:48:56.000,139,11042314,13445,0,1716032935,12890.690670959993,197.01112911000382,53306.3363172 2024-05-18,11:48:57.000,139,11042315,13405,0,1716032936,12889.80147803999,197.85702470999968,53306.238497520004 2024-05-18,11:48:58.000,139,11042353,13325,0,1716032937,12888.993120840001,198.4773481500015,53306.09875512 2024-05-18,11:48:59.000,139,11042396,13365,0,1716032938,12888.245390429998,199.12586811000074,53306.021896800004 2024-05-18,11:49:00.000,139,11042279,13245,0,1716032939,12887.666067769991,199.20340854000096,53305.96599984001 2024-05-18,11:49:01.000,139,11042338,13405,0,1716032940,12887.24841655,198.86505030000262,53305.79830896001 2024-05-18,11:49:02.000,139,11042354,13405,0,1716032941,12886.938546289988,198.28702164000424,53305.77036048 2024-05-18,11:49:03.000,139,11042415,13445,0,1716032942,12886.911601049993,198.01210557000013,53305.686515040004 2024-05-18,11:49:04.000,139,11042355,13765,0,1716032943,12887.24841655,197.97685992000333,53305.63061808001 2024-05-18,11:49:05.000,139,11042344,13205,0,1716032944,12887.49092371,197.80768080000416,53305.6026696 2024-05-18,11:49:06.000,139,11042303,13405,0,1716032945,12887.868157069992,197.49751908000326,53305.588695360006 2024-05-18,11:49:07.000,139,11042320,13565,0,1716032946,12888.198236259988,197.28604518000066,53305.66555368 2024-05-18,11:49:08.000,139,11042328,13565,0,1716032947,12888.434007109994,197.41292952000367,53305.72843776001 2024-05-18,11:49:09.000,139,11042361,13725,0,1716032948,12888.386852939999,198.07554774000164,53305.71446352 2024-05-18,11:49:10.000,139,11042345,13485,0,1716032949,12887.928783859992,199.2950472299999,53305.77036048 2024-05-18,11:49:11.000,139,11042351,13525,0,1716032950,12887.120426659989,200.6061854100044,53305.72145064 2024-05-18,11:49:12.000,139,11042337,13365,0,1716032951,12886.116716469995,201.66355491000286,53305.686515040004 2024-05-18,11:49:13.000,139,11042400,13605,0,1716032952,12885.456558090002,202.13584662000358,53305.62363096 2024-05-18,11:49:14.000,139,11042331,13245,0,1716032953,12885.294886650001,202.07240445000207,53305.61664384 2024-05-18,11:49:15.000,139,11042328,13405,0,1716032954,12885.503712259997,201.77634098999988,53305.53279840001 2024-05-18,11:49:16.000,139,11042323,13405,0,1716032955,12885.880945619989,201.43093362000218,53305.44895296 2024-05-18,11:49:17.000,139,11042357,13485,0,1716032956,12886.26491528999,201.15601754999807,53305.45594008 2024-05-18,11:49:18.000,139,11042375,13445,0,1716032957,12886.594994480001,201.261754500003,53305.50484992 2024-05-18,11:49:19.000,139,11042410,13365,0,1716032958,12886.830765329993,201.3815897099994,53305.50484992 2024-05-18,11:49:20.000,139,11042348,13525,0,1716032959,12887.154108209994,201.25470537000365,53305.55375976 2024-05-18,11:49:21.000,139,11042321,13765,0,1716032960,12887.578495739996,200.91634712999803,53305.63061808001 2024-05-18,11:49:22.000,139,11042353,13285,0,1716032961,12887.996146960002,200.5427432400029,53305.77036048 2024-05-18,11:49:23.000,139,11042341,13445,0,1716032962,12888.070246369993,200.345367599999,53305.81927032 2024-05-18,11:49:24.000,139,11042360,13725,0,1716032963,12888.056773750002,200.40176064000116,53305.972986960005 2024-05-18,11:49:25.000,139,11042365,13445,0,1716032964,12887.908574929992,201.19126320000214,53306.03587104001 2024-05-18,11:49:26.000,139,11042368,13525,0,1716032965,12887.376406439995,202.00896228000056,53306.06381952001 2024-05-18,11:49:27.000,139,11042358,13485,0,1716032966,12886.810556399992,202.53764703000343,53306.20356192001 2024-05-18,11:49:28.000,139,11042375,13685,0,1716032967,12886.33227839,202.94649657000264,53306.259458880006 2024-05-18,11:49:29.000,139,11042325,13285,0,1716032968,12886.16387063999,203.06633177999902,53306.29439448 2024-05-18,11:49:30.000,139,11042331,13485,0,1716032969,12886.197552189995,203.07338090999838,53306.39920128001 2024-05-18,11:49:31.000,139,11042349,13765,0,1716032970,12886.197552189995,202.98174221999943,53306.50400808 2024-05-18,11:49:32.000,139,11042363,13565,0,1716032971,12886.28512421999,202.71387528000196,53306.62278912 2024-05-18,11:49:33.000,139,11042346,14245,0,1716032972,12886.33227839,202.45305747000384,53306.70663456001 2024-05-18,11:49:34.000,139,11042325,13485,0,1716032973,12886.38616886999,202.1992887899978,53306.83240272001 2024-05-18,11:49:35.000,139,11042344,13245,0,1716032974,12886.34575100999,202.1851905299991,53306.83938984 2024-05-18,11:49:36.000,139,11042358,13285,0,1716032975,12886.399641489996,202.22043618000316,53306.979132240005 2024-05-18,11:49:37.000,139,11042333,13485,0,1716032976,12886.359223629996,202.26273095999932,53307.04201632001 2024-05-18,11:49:38.000,139,11042346,13445,0,1716032977,12886.37269625,202.1499448800023,53307.09092616001 2024-05-18,11:49:39.000,139,11042361,13565,0,1716032978,12886.39290518,202.2979766100034,53307.16778448001 2024-05-18,11:49:40.000,139,11042343,13685,0,1716032979,12886.17060695,202.4601066000032,53307.28656552001 2024-05-18,11:49:41.000,139,11042317,13605,0,1716032980,12885.557602740002,202.61518746000365,53307.33547536001 2024-05-18,11:49:42.000,139,11042314,14005,0,1716032981,12884.580837789988,202.82666135999898,53307.51714048 2024-05-18,11:49:43.000,139,11042360,13685,0,1716032982,12883.657963319994,202.93239831000392,53307.71277984001 2024-05-18,11:49:44.000,139,11042391,13605,0,1716032983,12883.152740069992,202.91830004999792,53307.82457376 2024-05-18,11:49:45.000,139,11042384,13405,0,1716032984,12882.863078739996,202.86190701000305,53307.96431616 2024-05-18,11:49:46.000,139,11042321,12925,0,1716032985,12882.76877039999,202.58699093999894,53308.02021312 2024-05-18,11:49:47.000,139,11042369,13885,0,1716032986,12882.849606119991,202.34027138999954,53308.06213584 2024-05-18,11:49:48.000,139,11042321,13805,0,1716032987,12883.078640660002,202.22043618000316,53308.18091688 2024-05-18,11:49:49.000,139,11042310,13565,0,1716032988,12883.408719849998,202.17814139999973,53308.20886536 2024-05-18,11:49:50.000,139,11042325,13605,0,1716032989,12883.74553534999,202.29092748000403,53308.31367216001 2024-05-18,11:49:51.000,139,11042324,13605,0,1716032990,12884.021724059996,202.3614187800049,53308.4673888 2024-05-18,11:49:52.000,139,11042342,13805,0,1716032991,12884.331594319992,202.6433839800011,53308.63507968 2024-05-18,11:49:53.000,139,11042351,13965,0,1716032992,12884.526947309998,203.04518439000094,53308.774822080006 2024-05-18,11:49:54.000,139,11042334,13485,0,1716032993,12884.284440149997,203.56682001000445,53308.9564872 2024-05-18,11:49:55.000,139,11042344,13245,0,1716032994,12883.799425829995,204.09550476000004,53309.18007504001 2024-05-18,11:49:56.000,139,11042304,13525,0,1716032995,12882.991068629992,204.5114034299986,53309.28488184 2024-05-18,11:49:57.000,139,11042291,13885,0,1716032996,12882.277019769994,204.57484560000012,53309.46654696001 2024-05-18,11:49:58.000,139,11042356,13925,0,1716032997,12881.798741760002,204.5255016900046,53309.48750832001 2024-05-18,11:49:59.000,139,11042328,13445,0,1716032998,12881.421508399995,204.68763168000442,53309.5503924 2024-05-18,11:50:00.000,139,11042318,13525,0,1716032999,12881.32720005999,205.14582512999914,53309.64122496 2024-05-18,11:50:01.000,139,11042357,13765,0,1716033000,12881.25310065,205.89303291000397,53309.69712192 2024-05-18,11:50:02.000,139,11042370,14125,0,1716033001,12881.32720005999,206.7107319900024,53309.67616056 2024-05-18,11:50:03.000,139,11042353,13365,0,1716033002,12881.41477209,207.13367979000031,53309.80192872001 2024-05-18,11:50:04.000,139,11042347,13725,0,1716033003,12881.23289172,207.28876065000077,53309.88577416 2024-05-18,11:50:05.000,139,11042378,13525,0,1716033004,12880.875867289993,207.09138501000416,53310.046477920005 2024-05-18,11:50:06.000,139,11042365,13645,0,1716033005,12880.417798210001,206.6261424300028,53310.24211728 2024-05-18,11:50:07.000,139,11042331,13325,0,1716033006,12880.0742464,206.23844028000167,53310.30500136001 2024-05-18,11:50:08.000,139,11042382,13325,0,1716033007,12879.804793999989,206.132703330004,53310.451730880006 2024-05-18,11:50:09.000,139,11042388,13845,0,1716033008,12879.555550529993,206.28073505999782,53310.59147328001 2024-05-18,11:50:10.000,139,11042289,13805,0,1716033009,12879.205262409996,206.6895846000043,53310.61243464001 2024-05-18,11:50:11.000,139,11042315,13365,0,1716033010,12878.578785579994,207.19712196000182,53310.71025432001 2024-05-18,11:50:12.000,139,11042323,13525,0,1716033011,12877.83105516999,207.35925195000164,53310.71025432001 2024-05-18,11:50:13.000,139,11042347,13365,0,1716033012,12877.325831919989,207.25351500000397,53310.82903536001 2024-05-18,11:50:14.000,139,11042333,13805,0,1716033013,12877.305622989988,207.04204110000137,53310.9128808 2024-05-18,11:50:15.000,139,11042290,13565,0,1716033014,12878.066826019996,207.0561393600001,53311.0176876 2024-05-18,11:50:16.000,139,11042340,13565,0,1716033015,12878.962755249995,207.54252932999952,53311.08057168 2024-05-18,11:50:17.000,139,11042335,13485,0,1716033016,12879.360197540002,208.09236147000047,53311.21332696001 2024-05-18,11:50:18.000,139,11042338,13325,0,1716033017,12879.407351709997,208.53645666000375,53311.27621104 2024-05-18,11:50:19.000,139,11042337,13525,0,1716033018,12879.144635619996,208.8254709899993,53311.48582464 2024-05-18,11:50:20.000,139,11042355,13605,0,1716033019,12878.83476536,208.98760097999912,53311.59761856001 2024-05-18,11:50:21.000,139,11042307,13485,0,1716033020,12878.450795689998,208.88186403000145,53311.793257920006 2024-05-18,11:50:22.000,139,11042337,13685,0,1716033021,12877.952308749991,208.50826013999904,53311.9260132 2024-05-18,11:50:23.000,139,11042357,13605,0,1716033022,12877.783900999995,208.1205579899979,53312.107678320004 2024-05-18,11:50:24.000,139,11042366,13405,0,1716033023,12878.127452809997,207.8597401799998,53312.32427904 2024-05-18,11:50:25.000,139,11042378,13645,0,1716033024,12878.625939749989,207.90908409000258,53312.49196992 2024-05-18,11:50:26.000,139,11042361,13805,0,1716033025,12879.01664573,207.9725262600041,53312.631712320006 2024-05-18,11:50:27.000,139,11042291,13685,0,1716033026,12879.319779680001,207.95137886999873,53312.82735168 2024-05-18,11:50:28.000,139,11042353,13765,0,1716033027,12879.461242190002,208.05006669000431,53312.98805544001 2024-05-18,11:50:29.000,139,11042367,13645,0,1716033028,12879.515132669992,208.45186710000416,53313.113823600004 2024-05-18,11:50:30.000,139,11042387,13485,0,1716033029,12879.339988610001,208.9382570700036,53313.26754024 2024-05-18,11:50:31.000,139,11042367,13485,0,1716033030,12879.084008829996,209.17792749000364,53313.400295520005 2024-05-18,11:50:32.000,139,11042399,13725,0,1716033031,12878.821292739995,209.06514140999934,53313.58196064 2024-05-18,11:50:33.000,139,11042405,13245,0,1716033032,12878.881919529995,208.93120794000424,53313.77760000001 2024-05-18,11:50:34.000,139,11042360,13405,0,1716033033,12879.11095406999,208.86776577000273,53313.93830376 2024-05-18,11:50:35.000,139,11042403,13125,0,1716033034,12879.252416579991,209.14973096999893,53314.071059040005 2024-05-18,11:50:36.000,139,11042316,13925,0,1716033035,12879.11769038,209.79120179999882,53314.24573704 2024-05-18,11:50:37.000,139,11042347,13605,0,1716033036,12878.94928262999,210.67234304999874,53314.4413764 2024-05-18,11:50:38.000,139,11042366,13605,0,1716033037,12878.85497429,211.27151910000248,53314.5811188 2024-05-18,11:50:39.000,139,11042345,13605,0,1716033038,12878.841501669995,211.4125017000042,53314.81868088 2024-05-18,11:50:40.000,139,11042332,13285,0,1716033039,12878.93581001,211.32791214000463,53314.95143616001 2024-05-18,11:50:41.000,139,11042364,13325,0,1716033040,12879.124426689996,211.334961270004,53315.26585656001 2024-05-18,11:50:42.000,139,11042354,13565,0,1716033041,12879.319779680001,211.39135430999886,53315.60123832001 2024-05-18,11:50:43.000,139,11042315,13605,0,1716033042,12879.292834439992,211.57463169000403,53315.88072312 2024-05-18,11:50:44.000,139,11042331,13405,0,1716033043,12879.063799899996,211.61692647000018,53316.153220800006 2024-05-18,11:50:45.000,139,11042326,13965,0,1716033044,12878.700039159994,211.06004519999988,53316.418731360005 2024-05-18,11:50:46.000,139,11042339,13725,0,1716033045,12878.524895099988,210.42562349999935,53316.66328056 2024-05-18,11:50:47.000,139,11042308,13685,0,1716033046,12878.497949859993,210.11546177999844,53316.94276536001 2024-05-18,11:50:48.000,139,11042313,13845,0,1716033047,12878.538367719993,210.2846409000049,53317.11744336 2024-05-18,11:50:49.000,139,11042339,13485,0,1716033048,12878.679830229994,210.61595001000387,53317.32006984001 2024-05-18,11:50:50.000,139,11042368,13045,0,1716033049,12878.922337389995,210.94725912000285,53317.57160616 2024-05-18,11:50:51.000,139,11042268,13765,0,1716033050,12878.86844690999,211.29266649000056,53317.81615536 2024-05-18,11:50:52.000,139,11042319,13285,0,1716033051,12878.457531999993,211.5464351699993,53318.10262728 2024-05-18,11:50:53.000,139,11042359,13605,0,1716033052,12877.763692069995,211.8424986300015,53318.37512496001 2024-05-18,11:50:54.000,139,11042341,13845,0,1716033053,12877.009225349997,211.86364601999958,53318.696532480004 2024-05-18,11:50:55.000,139,11042330,13685,0,1716033054,12876.51747472,211.8918425400043,53318.9131332 2024-05-18,11:50:56.000,139,11042313,13565,0,1716033055,12876.38948482999,212.23020078000263,53319.18563088 2024-05-18,11:50:57.000,139,11042371,13445,0,1716033056,12876.274967559999,212.808229440001,53319.41620584 2024-05-18,11:50:58.000,139,11042312,13605,0,1716033057,12876.086350879988,213.16068593999807,53319.66075504 2024-05-18,11:50:59.000,139,11042315,13565,0,1716033058,12876.079614569993,212.87167161000252,53319.90530424 2024-05-18,11:51:00.000,139,11042371,13445,0,1716033059,12876.113296119998,212.11741469999833,53320.240686 2024-05-18,11:51:01.000,139,11042410,13405,0,1716033060,12876.160450289994,211.62397559999954,53320.56908064 2024-05-18,11:51:02.000,139,11042336,13445,0,1716033061,12876.025724089988,211.67331951000233,53320.89048816001 2024-05-18,11:51:03.000,139,11042310,13405,0,1716033062,12875.695644899992,212.10331643999962,53321.23984416 2024-05-18,11:51:04.000,139,11042349,13245,0,1716033063,12875.304938919995,212.36413424999773,53321.47740624 2024-05-18,11:51:05.000,139,11042358,13645,0,1716033064,12874.853606149998,212.52626424000482,53321.784839520005 2024-05-18,11:51:06.000,139,11042380,13525,0,1716033065,12874.355119209991,212.4628220700033,53322.06432432001 2024-05-18,11:51:07.000,139,11042364,13645,0,1716033066,12873.97788585,212.35003598999901,53322.28092504001 2024-05-18,11:51:08.000,139,11042283,13565,0,1716033067,12873.863368579994,212.0398742699981,53322.52547424001 2024-05-18,11:51:09.000,139,11042311,13725,0,1716033068,12873.883577509994,211.84954776000086,53322.67919088 2024-05-18,11:51:10.000,139,11042344,13365,0,1716033069,12873.816214409999,211.96938297000452,53323.01457264 2024-05-18,11:51:11.000,139,11042290,13405,0,1716033070,12873.533289389998,212.11741469999833,53323.23816048001 2024-05-18,11:51:12.000,139,11042324,13645,0,1716033071,12873.068483999996,212.01872688000003,53323.510658160005 2024-05-18,11:51:13.000,139,11042300,13645,0,1716033072,12872.617151229999,211.8072529800047,53323.78315584 2024-05-18,11:51:14.000,139,11042260,13405,0,1716033073,12872.186027390002,211.4829929999978,53323.92988536 2024-05-18,11:51:15.000,139,11042351,13725,0,1716033074,12871.889629749996,211.35610866000206,53324.13949896 2024-05-18,11:51:16.000,139,11042353,13365,0,1716033075,12871.53260531999,211.56758256000467,53324.32116408001 2024-05-18,11:51:17.000,139,11042363,13365,0,1716033076,12870.986964210002,211.72266341999784,53324.47488072 2024-05-18,11:51:18.000,139,11042361,13845,0,1716033077,12870.55584036999,211.89889167000365,53324.516803440005 2024-05-18,11:51:19.000,139,11042372,13565,0,1716033078,12870.40090524,212.0398742699981,53324.6425716 2024-05-18,11:51:20.000,139,11042315,13325,0,1716033079,12870.31333320999,212.32183947000158,53324.82423672001 2024-05-18,11:51:21.000,139,11042312,13605,0,1716033080,12870.117980219999,212.80118031000166,53324.99891472 2024-05-18,11:51:22.000,139,11042363,13445,0,1716033081,12869.747483170002,213.27347202000237,53325.1666056 2024-05-18,11:51:23.000,139,11042315,13365,0,1716033082,12869.087324789994,213.61183026000072,53325.4111548 2024-05-18,11:51:24.000,139,11042338,13405,0,1716033083,12868.514738439997,213.73166547000437,53325.52993584 2024-05-18,11:51:25.000,139,11042390,13605,0,1716033084,12868.10382353,213.72461633999774,53325.73256232001 2024-05-18,11:51:26.000,139,11042373,13725,0,1716033085,12868.00277888,213.6470759100048,53326.0399956 2024-05-18,11:51:27.000,139,11042338,13605,0,1716033086,12868.17792293999,213.37920897000004,53326.22864784 2024-05-18,11:51:28.000,139,11042310,13405,0,1716033087,12868.359803309992,213.13248942000064,53326.50813264 2024-05-18,11:51:29.000,139,11042336,13605,0,1716033088,12868.366539620001,213.11134203000256,53326.78063032 2024-05-18,11:51:30.000,139,11042392,13405,0,1716033089,12868.312649139996,213.37215984000068,53327.03915376 2024-05-18,11:51:31.000,139,11042306,13525,0,1716033090,12868.07687828999,213.59068287000264,53327.26274160001 2024-05-18,11:51:32.000,139,11042288,13445,0,1716033091,12867.692908619989,213.7457637300031,53327.51427792 2024-05-18,11:51:33.000,139,11042350,13285,0,1716033092,12867.416719909997,213.8796971999982,53327.800749840004 2024-05-18,11:51:34.000,139,11042326,13605,0,1716033093,12867.342620499992,213.86559893999947,53328.136131600004 2024-05-18,11:51:35.000,139,11042348,13565,0,1716033094,12867.308938950002,213.65412504000415,53328.450552 2024-05-18,11:51:36.000,139,11042262,13645,0,1716033095,12867.376302049997,213.11839116000192,53328.79292088 2024-05-18,11:51:37.000,139,11042366,13765,0,1716033096,12867.497555629998,212.53331337000418,53329.17022536 2024-05-18,11:51:38.000,139,11042308,13445,0,1716033097,12867.517764559998,212.06807079000282,53329.5335556 2024-05-18,11:51:39.000,139,11042299,13685,0,1716033098,12867.248312160002,212.0046286200013,53329.95278280001 2024-05-18,11:51:40.000,139,11042390,13885,0,1716033099,12866.547735919994,212.4839694600014,53330.27419032 2024-05-18,11:51:41.000,139,11042268,13685,0,1716033100,12865.611388829995,213.37920897000004,53330.56066224 2024-05-18,11:51:42.000,139,11042338,13645,0,1716033101,12864.62788757,213.9713358900044,53330.79822432 2024-05-18,11:51:43.000,139,11042325,13325,0,1716033102,12863.880157159998,214.07002371000272,53331.09867048001 2024-05-18,11:51:44.000,139,11042300,13325,0,1716033103,12863.489451180001,213.80215676999796,53331.41309088001 2024-05-18,11:51:45.000,139,11042363,13605,0,1716033104,12863.381670219991,213.6329776499988,53331.69956280001 2024-05-18,11:51:46.000,139,11042289,13565,0,1716033105,12863.26041663999,213.8585498100001,53331.9790476 2024-05-18,11:51:47.000,139,11042300,13485,0,1716033106,12863.172844609995,213.92904111000098,53332.30744224 2024-05-18,11:51:48.000,139,11042349,13685,0,1716033107,12862.802347559998,213.91494285000226,53332.614875520005 2024-05-18,11:51:49.000,139,11042363,13405,0,1716033108,12862.10177131999,214.02772892999928,53332.817502 2024-05-18,11:51:50.000,139,11042326,13965,0,1716033109,12861.306886739992,214.055925450004,53333.04108984001 2024-05-18,11:51:51.000,139,11042349,13405,0,1716033110,12860.66020097999,214.2392028300019,53333.37647160001 2024-05-18,11:51:52.000,139,11042308,13605,0,1716033111,12860.195395590003,214.50002064,53333.64198216001 2024-05-18,11:51:53.000,139,11042292,13485,0,1716033112,12859.838371159996,214.71854367000196,53333.90050560001 2024-05-18,11:51:54.000,139,11042347,13525,0,1716033113,12859.42071993999,214.69034715000453,53334.18697752001 2024-05-18,11:51:55.000,139,11042321,13565,0,1716033114,12859.003068719998,214.4013328200017,53334.50139792001 2024-05-18,11:51:56.000,139,11042401,13405,0,1716033115,12858.544999639991,214.23215370000253,53334.75293424 2024-05-18,11:51:57.000,139,11042345,13645,0,1716033116,12857.871368639993,214.47887325000193,53335.081328880005 2024-05-18,11:51:58.000,139,11042346,13325,0,1716033117,12856.807031659999,215.01460713000415,53335.37478792 2024-05-18,11:51:59.000,139,11042365,13285,0,1716033118,12855.432824419993,215.78296229999978,53335.71016968 2024-05-18,11:52:00.000,139,11042263,13805,0,1716033119,12854.159661829988,216.74164397999994,53335.97568024 2024-05-18,11:52:01.000,139,11042338,13685,0,1716033120,12853.034698059993,217.3337709000043,53336.24817792001 2024-05-18,11:52:02.000,139,11042362,13565,0,1716033121,12852.239813479995,217.39721306999854,53336.401894560004 2024-05-18,11:52:03.000,139,11042347,13845,0,1716033122,12851.714381299993,217.07295308999892,53336.70234072001 2024-05-18,11:52:04.000,139,11042314,13565,0,1716033123,12851.478610450002,216.60771051000484,53337.16349064001 2024-05-18,11:52:05.000,139,11042280,13885,0,1716033124,12851.182212809996,216.22705749000306,53337.49887240001 2024-05-18,11:52:06.000,139,11042314,13405,0,1716033125,12850.82518837999,215.8111588200045,53337.82726704 2024-05-18,11:52:07.000,139,11042307,13845,0,1716033126,12850.266074649997,215.6137831800006,53338.22553288 2024-05-18,11:52:08.000,139,11042378,13925,0,1716033127,12849.592443649999,215.98033794000366,53338.47706920001 2024-05-18,11:52:09.000,139,11042338,14165,0,1716033128,12848.851449549991,216.7486931099993,53338.88232216001 2024-05-18,11:52:10.000,139,11042320,13365,0,1716033129,12848.39338047,217.2421322099981,53339.11988424 2024-05-18,11:52:11.000,139,11042311,13245,0,1716033130,12848.238445339994,217.19278830000258,53339.51116296001 2024-05-18,11:52:12.000,139,11042292,14005,0,1716033131,12848.076773899993,217.11524787000235,53339.9094288 2024-05-18,11:52:13.000,139,11042323,13405,0,1716033132,12847.632177439991,217.01656005000405,53340.2937204 2024-05-18,11:52:14.000,139,11042278,13845,0,1716033133,12847.20778990999,216.76984050000465,53340.84570288 2024-05-18,11:52:15.000,139,11042332,13765,0,1716033134,12847.012436919998,216.2552540100005,53341.29287856 2024-05-18,11:52:16.000,139,11042342,13925,0,1716033135,12847.046118469989,215.6137831800006,53341.77498984 2024-05-18,11:52:17.000,139,11042343,13925,0,1716033136,12846.938337509993,215.47984970999823,53342.25710112 2024-05-18,11:52:18.000,139,11042327,13965,0,1716033137,12846.39943271,215.64197969999805,53342.73921240001 2024-05-18,11:52:19.000,139,11042319,13925,0,1716033138,12845.597811819993,215.79001142999914,53343.15145248001 2024-05-18,11:52:20.000,139,11042286,13685,0,1716033139,12844.634519489999,215.89574838000408,53343.64055088 2024-05-18,11:52:21.000,139,11042299,14085,0,1716033140,12843.92047063,215.99443620000238,53343.996894 2024-05-18,11:52:22.000,139,11042289,13605,0,1716033141,12843.52976464999,216.05082924000453,53344.40913408 2024-05-18,11:52:23.000,139,11042311,13805,0,1716033142,12843.320939039993,216.19886096999835,53344.870284 2024-05-18,11:52:24.000,139,11042341,13845,0,1716033143,12843.024541400002,216.45262965000438,53345.37335664 2024-05-18,11:52:25.000,139,11042305,14085,0,1716033144,12842.808979479996,216.73459485000058,53345.7786096 2024-05-18,11:52:26.000,139,11042286,13405,0,1716033145,12842.795506859991,216.88967571000103,53346.26770800001 2024-05-18,11:52:27.000,139,11042298,13965,0,1716033146,12842.862869960001,216.8121352800008,53346.72885792 2024-05-18,11:52:28.000,139,11042354,13685,0,1716033147,12842.822452100001,217.0236091800034,53347.252891920005 2024-05-18,11:52:29.000,139,11042317,13645,0,1716033148,12842.586681249995,217.48885176000476,53347.76295168 2024-05-18,11:52:30.000,139,11042298,13565,0,1716033149,12842.142084789994,217.93999608000013,53348.20314024001 2024-05-18,11:52:31.000,139,11042323,13605,0,1716033150,12841.677279399992,218.14442085000337,53348.7481356 2024-05-18,11:52:32.000,139,11042356,13725,0,1716033151,12841.27310079999,218.0739295500025,53349.30011808 2024-05-18,11:52:33.000,139,11042321,13565,0,1716033152,12841.017121019999,217.7285221800048,53349.85908768001 2024-05-18,11:52:34.000,139,11042375,13485,0,1716033153,12840.821768029993,217.4677043699994,53350.4250444 2024-05-18,11:52:35.000,139,11042310,13565,0,1716033154,12840.774613859998,217.3549182900024,53350.98401400001 2024-05-18,11:52:36.000,139,11042275,13165,0,1716033155,12840.646623970002,217.4042621999979,53351.50804800001 2024-05-18,11:52:37.000,139,11042353,13405,0,1716033156,12840.437798359992,217.46065524000005,53352.14387592 2024-05-18,11:52:38.000,139,11042417,13525,0,1716033157,12840.20202751,217.34082003000367,53352.786690960005 2024-05-18,11:52:39.000,139,11042325,13885,0,1716033158,12840.067301309995,216.8614791900036,53353.44348024 2024-05-18,11:52:40.000,139,11042330,13565,0,1716033159,12840.21550012999,216.2552540100005,53354.13520512 2024-05-18,11:52:41.000,139,11042374,13605,0,1716033160,12840.518634079992,215.78296229999978,53354.798981520005 2024-05-18,11:52:42.000,139,11042319,13685,0,1716033161,12840.996912089999,215.55739013999846,53355.49769352 2024-05-18,11:52:43.000,139,11042290,13365,0,1716033162,12841.32025497,215.416407540004,53356.17544416 2024-05-18,11:52:44.000,139,11042355,13845,0,1716033163,12841.165319839994,215.47280057999888,53356.95101448001 2024-05-18,11:52:45.000,139,11042299,13605,0,1716033164,12840.606206110002,215.58558666000317,53357.69164920001 2024-05-18,11:52:46.000,139,11042339,13765,0,1716033165,12839.93257510999,215.69132361000084,53358.39036120001 2024-05-18,11:52:47.000,139,11042356,13205,0,1716033166,12839.663122709993,215.6631270900034,53359.07509896 2024-05-18,11:52:48.000,139,11042349,13485,0,1716033167,12839.467769720002,215.65607796000404,53359.73188824001 2024-05-18,11:52:49.000,139,11042385,13445,0,1716033168,12839.407142930002,215.43755493000208,53360.39566464 2024-05-18,11:52:50.000,139,11042345,13365,0,1716033169,12839.555341749998,214.93706670000392,53361.171234960006 2024-05-18,11:52:51.000,139,11042325,13685,0,1716033170,12839.649650089988,214.16871153000102,53361.8489856 2024-05-18,11:52:52.000,139,11042294,13805,0,1716033171,12839.461033409993,213.71051807999902,53362.54071048 2024-05-18,11:52:53.000,139,11042330,13725,0,1716033172,12839.10400898,213.56248634999793,53363.26038384 2024-05-18,11:52:54.000,139,11042324,13605,0,1716033173,12838.76045717,213.58363374000328,53364.00800568 2024-05-18,11:52:55.000,139,11042320,13325,0,1716033174,12838.497741079998,213.6329776499988,53364.61588512001 2024-05-18,11:52:56.000,139,11042341,13405,0,1716033175,12838.248497610002,213.32986506000452,53365.342545600004 2024-05-18,11:52:57.000,139,11042333,13445,0,1716033176,12838.241761299993,212.4980677200001,53366.034270480006 2024-05-18,11:52:58.000,139,11042369,13565,0,1716033177,12838.046408310001,211.6944669000004,53366.69804688001 2024-05-18,11:52:59.000,139,11042324,13605,0,1716033178,12837.790428529996,211.1869295400029,53367.41073312 2024-05-18,11:53:00.000,139,11042361,13405,0,1716033179,12837.709592809995,210.9402099900035,53368.08848376001 2024-05-18,11:53:01.000,139,11042382,13365,0,1716033180,12837.67591125999,210.8556204300039,53368.696363200004 2024-05-18,11:53:02.000,139,11042345,13405,0,1716033181,12837.440140409999,210.91201346999878,53369.416036560004 2024-05-18,11:53:03.000,139,11042328,13405,0,1716033182,12836.961862399992,211.05299607000052,53370.00295464 2024-05-18,11:53:04.000,139,11042361,13245,0,1716033183,12836.800190959992,210.83447303999856,53370.65275680001 2024-05-18,11:53:05.000,139,11042287,13525,0,1716033184,12836.678937379991,210.60185174999788,53371.29557184 2024-05-18,11:53:06.000,139,11042356,13805,0,1716033185,12836.61831058999,210.32693568000104,53371.9803096 2024-05-18,11:53:07.000,139,11042354,13765,0,1716033186,12836.550947489995,209.88284048999776,53372.58120192 2024-05-18,11:53:08.000,139,11042381,13405,0,1716033187,12836.31517663999,209.34005748000345,53373.272926800004 2024-05-18,11:53:09.000,139,11042332,13565,0,1716033188,12835.783008149992,208.76907795000443,53373.88779336001 2024-05-18,11:53:10.000,139,11042320,13685,0,1716033189,12835.23736703999,208.22629494000284,53374.55156976 2024-05-18,11:53:11.000,139,11042375,13485,0,1716033190,12834.920760469999,207.97957539000345,53375.21534616 2024-05-18,11:53:12.000,139,11042322,13565,0,1716033191,12834.637835449998,207.99367365000217,53375.86514832 2024-05-18,11:53:13.000,139,11042333,13525,0,1716033192,12834.395328289997,208.2967862400037,53376.49398912 2024-05-18,11:53:14.000,139,11042368,13805,0,1716033193,12834.031567549995,208.6280953500027,53377.080907200005 2024-05-18,11:53:15.000,139,11042360,13645,0,1716033194,12833.485926439993,208.8254709899993,53377.702760880005 2024-05-18,11:53:16.000,139,11042339,13525,0,1716033195,12833.229946660002,208.4307197099988,53378.373524400005 2024-05-18,11:53:17.000,139,11042327,13565,0,1716033196,12833.243419279992,207.63416801999847,53378.96742960001 2024-05-18,11:53:18.000,139,11042358,13565,0,1716033197,12833.512871679988,206.67548633999832,53379.72902568 2024-05-18,11:53:19.000,139,11042365,13965,0,1716033198,12833.654334189989,205.8859837800046,53380.35786648001 2024-05-18,11:53:20.000,139,11042338,13405,0,1716033199,12833.344463929992,205.35024990000238,53381.0635656 2024-05-18,11:53:21.000,139,11042340,13645,0,1716033200,12832.96723057,205.04008818000148,53381.776251840005 2024-05-18,11:53:22.000,139,11042318,13285,0,1716033201,12832.367698979993,204.9343512300038,53382.41906688001 2024-05-18,11:53:23.000,139,11042336,13365,0,1716033202,12831.694067979995,204.58189472999948,53383.01297208001 2024-05-18,11:53:24.000,139,11042359,13245,0,1716033203,12830.973282810002,204.09550476000004,53383.69770984 2024-05-18,11:53:25.000,139,11042343,13445,0,1716033204,12830.373751219995,203.58796740000253,53384.38244760001 2024-05-18,11:53:26.000,139,11042334,13325,0,1716033205,12830.077353579989,203.2002652500014,53385.06718536 2024-05-18,11:53:27.000,139,11042337,13605,0,1716033206,12829.908945829993,202.76321919000475,53385.73794888 2024-05-18,11:53:28.000,139,11042340,13965,0,1716033207,12829.592339260002,202.1992887899978,53386.4087124 2024-05-18,11:53:29.000,139,11042364,13765,0,1716033208,12829.154479109995,201.67765317000158,53387.08646304001 2024-05-18,11:53:30.000,139,11042324,13765,0,1716033209,12828.655992169988,201.38863883999875,53387.67338112 2024-05-18,11:53:31.000,139,11042311,13685,0,1716033210,12828.595365380002,200.81061018000037,53388.30222192 2024-05-18,11:53:32.000,139,11042340,13445,0,1716033211,12829.00628029,199.901272410003,53388.9240756 2024-05-18,11:53:33.000,139,11042349,13325,0,1716033212,12829.316150549996,198.99193463999836,53389.57387776 2024-05-18,11:53:34.000,139,11042337,13525,0,1716033213,12829.295941619996,198.31521816000168,53390.27258976001 2024-05-18,11:53:35.000,139,11042318,13605,0,1716033214,12828.878290399989,198.15308817000187,53390.929379040004 2024-05-18,11:53:36.000,139,11042395,13365,0,1716033215,12828.285495119992,198.0332529599982,53391.49533576001 2024-05-18,11:53:37.000,139,11042362,13565,0,1716033216,12827.92847069,197.5398138599994,53392.14513792001 2024-05-18,11:53:38.000,139,11042344,13645,0,1716033217,12827.67922721999,196.80670434000058,53392.8019272 2024-05-18,11:53:39.000,139,11042368,13405,0,1716033218,12827.80721711,196.0806439500011,53393.465703600006 2024-05-18,11:53:40.000,139,11042388,13485,0,1716033219,12828.17097785,195.43917312000121,53394.12249288 2024-05-18,11:53:41.000,139,11042364,13165,0,1716033220,12828.420221319997,194.74130924999918,53394.7932564 2024-05-18,11:53:42.000,139,11042339,13245,0,1716033221,12828.413485010002,193.87426625999797,53395.51991688001 2024-05-18,11:53:43.000,139,11042330,13565,0,1716033222,12828.272022500001,193.1623041300045,53396.13478344 2024-05-18,11:53:44.000,139,11042374,13805,0,1716033223,12827.76006293999,192.77460198000335,53396.73567576 2024-05-18,11:53:45.000,139,11042314,13445,0,1716033224,12827.174003970002,192.4080472200003,53397.38547792 2024-05-18,11:53:46.000,139,11042388,13645,0,1716033225,12826.756352749995,192.10493462999875,53398.042267200006 2024-05-18,11:53:47.000,139,11042345,13445,0,1716033226,12826.513845589994,191.7877237799985,53398.66412088001 2024-05-18,11:53:48.000,139,11042371,13525,0,1716033227,12826.345437839998,191.40002163000463,53399.313923040005 2024-05-18,11:53:49.000,139,11042369,13685,0,1716033228,12826.271338429993,190.87838601000112,53399.90782824001 2024-05-18,11:53:50.000,139,11042326,13765,0,1716033229,12826.257865809988,190.1452764900023,53400.557630400006 2024-05-18,11:53:51.000,139,11042365,13605,0,1716033230,12826.143348539998,189.41216697000345,53401.172496959996 2024-05-18,11:53:52.000,139,11042361,13485,0,1716033231,12825.725697319991,188.72135223000078,53401.77338928001 2024-05-18,11:53:53.000,139,11042315,13845,0,1716033232,12825.40909075,188.0939796599996,53402.46511416 2024-05-18,11:53:54.000,139,11042332,13605,0,1716033233,12825.32151871999,187.72037577000447,53403.05901936 2024-05-18,11:53:55.000,139,11042326,13285,0,1716033234,12825.207001449999,187.03661016000115,53403.71580864001 2024-05-18,11:53:56.000,139,11042344,13245,0,1716033235,12825.004912149998,186.04973196000356,53404.35862368 2024-05-18,11:53:57.000,139,11042310,13565,0,1716033236,12824.661360339996,185.18268897000235,53405.02240008 2024-05-18,11:53:58.000,139,11042287,13525,0,1716033237,12824.418853179995,184.5835129199986,53405.6232924 2024-05-18,11:53:59.000,139,11042325,13645,0,1716033238,12824.26391804999,183.93499295999936,53406.19623624 2024-05-18,11:54:00.000,139,11042340,13485,0,1716033239,12824.021410889989,183.29352212999947,53406.83905128 2024-05-18,11:54:01.000,139,11042346,13925,0,1716033240,12823.920366239989,182.79303390000132,53407.37705952 2024-05-18,11:54:02.000,139,11042315,13605,0,1716033241,12824.075301369994,182.123366550004,53407.97795184001 2024-05-18,11:54:03.000,139,11042308,13445,0,1716033242,12824.075301369994,181.2210779099987,53408.536921440005 2024-05-18,11:54:04.000,139,11042302,13285,0,1716033243,12824.10224660999,180.29059275000327,53409.1168524 2024-05-18,11:54:05.000,139,11042312,13685,0,1716033244,12824.007938269999,179.27551803000097,53409.73171896001 2024-05-18,11:54:06.000,139,11042334,13525,0,1716033245,12823.900157309989,178.61994894000236,53410.22780448 2024-05-18,11:54:07.000,139,11042346,13845,0,1716033246,12823.913629929993,177.91503594000096,53410.70292864 2024-05-18,11:54:08.000,139,11042356,13725,0,1716033247,12823.994465649994,176.97045251999953,53411.16407856001 2024-05-18,11:54:09.000,139,11042339,14085,0,1716033248,12823.725013249998,176.0893112699996,53411.723048160005 2024-05-18,11:54:10.000,139,11042347,13765,0,1716033249,12823.307362029991,175.66636347000167,53412.156249600004 2024-05-18,11:54:11.000,139,11042311,13885,0,1716033250,12823.06485486999,175.04604002999986,53412.58246392001 2024-05-18,11:54:12.000,139,11042357,13285,0,1716033251,12823.12548165999,174.26358659999823,53412.9597684 2024-05-18,11:54:13.000,139,11042373,13765,0,1716033252,12823.435351920001,173.28375753,53413.351047120006 2024-05-18,11:54:14.000,139,11042326,13565,0,1716033253,12823.826057899998,172.2968793300024,53413.693416 2024-05-18,11:54:15.000,139,11042331,13525,0,1716033254,12824.088773989999,171.37344329999905,53414.119630320005 2024-05-18,11:54:16.000,139,11042364,13725,0,1716033255,12824.12919185,170.6262355200015,53414.42706360001 2024-05-18,11:54:17.000,139,11042321,13565,0,1716033256,12824.04161981999,170.09050163999927,53414.720522640004 2024-05-18,11:54:18.000,139,11042333,13965,0,1716033257,12823.879948379988,169.6111607999992,53415.00000744001 2024-05-18,11:54:19.000,139,11042271,13325,0,1716033258,12823.832794209993,168.97673909999867,53415.293466480005 2024-05-18,11:54:20.000,139,11042338,13605,0,1716033259,12823.745222179998,168.20838393000304,53415.64980960001 2024-05-18,11:54:21.000,139,11042327,13805,0,1716033260,12823.677859080002,167.56691310000315,53416.013139840004 2024-05-18,11:54:22.000,139,11042296,13645,0,1716033261,12823.367988819991,166.69987011000194,53416.30659888 2024-05-18,11:54:23.000,139,11042373,13565,0,1716033262,12822.936864979994,165.91036755000096,53416.57909656001 2024-05-18,11:54:24.000,139,11042333,13565,0,1716033263,12822.552895309993,165.15611064000404,53416.86556848001 2024-05-18,11:54:25.000,139,11042339,13765,0,1716033264,12822.256497670001,164.38070634000178,53417.15902752001 2024-05-18,11:54:26.000,139,11042345,13725,0,1716033265,12822.108298849991,163.83087420000084,53417.424538080006 2024-05-18,11:54:27.000,139,11042339,13725,0,1716033266,12822.088089919991,163.43612292000034,53417.808829680005 2024-05-18,11:54:28.000,139,11042382,13525,0,1716033267,12822.418169110002,163.02022425000177,53418.1302372 2024-05-18,11:54:29.000,139,11042361,13365,0,1716033268,12822.653939959993,162.51268689000426,53418.409722000004 2024-05-18,11:54:30.000,139,11042356,13885,0,1716033269,12822.680885199989,161.96990388000268,53418.80798784001 2024-05-18,11:54:31.000,139,11042366,13845,0,1716033270,12822.552895309993,161.25089262000256,53419.199266560005 2024-05-18,11:54:32.000,139,11042334,13685,0,1716033271,12822.445114349997,160.33450571999856,53419.604519520006 2024-05-18,11:54:33.000,139,11042356,13645,0,1716033272,12822.525950069998,159.7987718400036,53419.93291416001 2024-05-18,11:54:34.000,139,11042349,13685,0,1716033273,12822.808875089999,159.41811882000184,53420.38707696001 2024-05-18,11:54:35.000,139,11042312,13325,0,1716033274,12822.90318342999,158.98812189000455,53420.757394320004 2024-05-18,11:54:36.000,139,11042330,13605,0,1716033275,12822.579840549988,158.3255036699993,53421.14168592 2024-05-18,11:54:37.000,139,11042291,13605,0,1716033276,12821.85231907,157.65583632000198,53421.46309344 2024-05-18,11:54:38.000,139,11042352,13685,0,1716033277,12820.89576305,157.0284637500008,53421.82642368001 2024-05-18,11:54:39.000,139,11042366,13445,0,1716033278,12819.912261789992,156.25305944999855,53422.17577968 2024-05-18,11:54:40.000,139,11042344,13365,0,1716033279,12819.40703853999,155.44945862999884,53422.47622584001 2024-05-18,11:54:41.000,139,11042328,13445,0,1716033280,12819.211685549999,154.73044736999873,53422.776672 2024-05-18,11:54:42.000,139,11042327,13245,0,1716033281,12819.30599388999,154.30045044000144,53423.06314392 2024-05-18,11:54:43.000,139,11042333,14165,0,1716033282,12819.703436179996,153.9620922000031,53423.36359008001 2024-05-18,11:54:44.000,139,11042307,13365,0,1716033283,12820.181714189988,153.61668482999812,53423.608139280004 2024-05-18,11:54:45.000,139,11042331,13325,0,1716033284,12820.599365409995,153.29947397999786,53423.894611200005 2024-05-18,11:54:46.000,139,11042371,13765,0,1716033285,12820.69367375,153.06685269000445,53424.14614752 2024-05-18,11:54:47.000,139,11042385,13245,0,1716033286,12820.50505706999,152.67210141000396,53424.397683840005 2024-05-18,11:54:48.000,139,11042281,13765,0,1716033287,12820.228868359998,152.2703010000041,53424.62825880001 2024-05-18,11:54:49.000,139,11042318,13565,0,1716033288,12820.127823709998,151.5653880000027,53424.8378724 2024-05-18,11:54:50.000,139,11042378,13565,0,1716033289,12820.370330869999,151.11424368000007,53425.01255040001 2024-05-18,11:54:51.000,139,11042297,13325,0,1716033290,12820.296231459994,150.68424675000279,53425.13133144001 2024-05-18,11:54:52.000,139,11042346,13525,0,1716033291,12820.013306439992,150.25424981999822,53425.29902232001 2024-05-18,11:54:53.000,139,11042367,13565,0,1716033292,12819.69669987,149.6832702899992,53425.31998368 2024-05-18,11:54:54.000,139,11042314,13845,0,1716033293,12819.191476619999,149.02065207000123,53425.501648800004 2024-05-18,11:54:55.000,139,11042374,13605,0,1716033294,12818.450482519991,148.52016384000308,53425.68331392001 2024-05-18,11:54:56.000,139,11042351,13365,0,1716033295,12817.648861629998,148.06901952000044,53425.857991920006 2024-05-18,11:54:57.000,139,11042311,13685,0,1716033296,12817.08974789999,147.6319734600038,53426.01170856 2024-05-18,11:54:58.000,139,11042355,13565,0,1716033297,12816.92807645999,147.13148522999836,53426.22132216 2024-05-18,11:54:59.000,139,11042350,13645,0,1716033298,12817.08974789999,146.4829652699991,53426.42394864 2024-05-18,11:55:00.000,139,11042270,13565,0,1716033299,12817.433299709992,145.98247704000096,53426.52176832001 2024-05-18,11:55:01.000,139,11042337,13885,0,1716033300,12817.884632479989,145.67231532000005,53426.78727888001 2024-05-18,11:55:02.000,139,11042371,13685,0,1716033301,12818.34943786999,145.3551044699998,53427.06676368 2024-05-18,11:55:03.000,139,11042313,13565,0,1716033302,12818.888342669998,145.01674623000144,53427.346248480004 2024-05-18,11:55:04.000,139,11042425,13525,0,1716033303,12819.703436179996,144.38937366000027,53427.52092648 2024-05-18,11:55:05.000,139,11042319,13685,0,1716033304,12820.659992199995,143.43774110999948,53427.74451432001 2024-05-18,11:55:06.000,139,11042338,13285,0,1716033305,12821.535712499994,142.5143050800034,53428.05893472001 2024-05-18,11:55:07.000,139,11042403,13405,0,1716033306,12821.879264309995,141.80234295000264,53428.324445280006 2024-05-18,11:55:08.000,139,11042379,13925,0,1716033307,12821.542448809989,141.4498864499983,53428.44322632001 2024-05-18,11:55:09.000,139,11042401,13245,0,1716033308,12820.956389840001,141.33710037000128,53428.61790432 2024-05-18,11:55:10.000,139,11042323,13925,0,1716033309,12820.71388268,141.16087212000275,53428.68078840001 2024-05-18,11:55:11.000,139,11042343,13525,0,1716033310,12820.902499359996,140.73792432000482,53428.715724 2024-05-18,11:55:12.000,139,11042329,13565,0,1716033311,12821.320150580003,140.02596219000407,53428.72969824001 2024-05-18,11:55:13.000,139,11042324,13805,0,1716033312,12821.225842239997,139.39154049000354,53428.83450504 2024-05-18,11:55:14.000,139,11042355,13605,0,1716033313,12820.579156479995,138.8769539999994,53428.84847928001 2024-05-18,11:55:15.000,139,11042366,13845,0,1716033314,12819.797744520001,138.40466228999867,53428.90437624 2024-05-18,11:55:16.000,139,11042322,13325,0,1716033315,12819.002859939988,138.06630405000033,53428.925337600005 2024-05-18,11:55:17.000,139,11042394,13445,0,1716033316,12818.935496839993,137.57286495000153,53428.93931184 2024-05-18,11:55:18.000,139,11042371,13245,0,1716033317,12819.561973669995,136.83270630000334,53428.890402 2024-05-18,11:55:19.000,139,11042359,13325,0,1716033318,12820.417485039994,135.84582809999847,53428.90437624 2024-05-18,11:55:20.000,139,11042322,13525,0,1716033319,12820.936180910001,135.1479642300037,53428.890402 2024-05-18,11:55:21.000,139,11042342,13685,0,1716033320,12820.889026739991,134.81665512000473,53428.99520880001 2024-05-18,11:55:22.000,139,11042363,13325,0,1716033321,12820.740827919995,134.64747599999828,53428.91136336 2024-05-18,11:55:23.000,139,11042320,13445,0,1716033322,12820.868817809991,134.42190384000423,53428.93232472 2024-05-18,11:55:24.000,139,11042370,13845,0,1716033323,12821.259523790002,133.97780865000095,53428.99520880001 2024-05-18,11:55:25.000,139,11042321,13685,0,1716033324,12821.758010729995,133.35748520999914,53429.01617016001 2024-05-18,11:55:26.000,139,11042351,13845,0,1716033325,12822.155453020001,132.7371617700046,53429.05809288 2024-05-18,11:55:27.000,139,11042333,13605,0,1716033326,12822.108298849991,132.39175439999963,53429.10700272 2024-05-18,11:55:28.000,139,11042330,13365,0,1716033327,12821.697383939994,132.19437876000302,53429.023157280004 2024-05-18,11:55:29.000,139,11042348,13325,0,1716033328,12821.468349399998,132.06044529000064,53428.9602732 2024-05-18,11:55:30.000,139,11042332,13285,0,1716033329,12821.609811909999,131.609300969998,53428.79956944001 2024-05-18,11:55:31.000,139,11042350,13685,0,1716033330,12821.83211014,130.9819284000041,53428.74367248 2024-05-18,11:55:32.000,139,11042331,13845,0,1716033331,12822.269970289992,130.34045757000422,53428.72271112 2024-05-18,11:55:33.000,139,11042298,13765,0,1716033332,12822.849292949999,129.62849544000346,53428.5759816 2024-05-18,11:55:34.000,139,11042347,13525,0,1716033333,12823.415142990001,129.12800720999803,53428.51309752001 2024-05-18,11:55:35.000,139,11042319,13685,0,1716033334,12823.987729339999,128.64866636999795,53428.4013036 2024-05-18,11:55:36.000,139,11042336,13365,0,1716033335,12824.600733549996,127.90850771999976,53428.39431648001 2024-05-18,11:55:37.000,139,11042307,13485,0,1716033336,12825.146374659998,127.09080864000134,53428.28252256 2024-05-18,11:55:38.000,139,11042346,13005,0,1716033337,12825.42929968,126.35769912000251,53428.27553544001 2024-05-18,11:55:39.000,139,11042316,13845,0,1716033338,12825.314782409994,126.06163566000032,53428.10085744 2024-05-18,11:55:40.000,139,11042282,13405,0,1716033339,12825.085747869998,125.68098263999855,53428.01002488001 2024-05-18,11:55:41.000,139,11042361,13645,0,1716033340,12824.924076429998,125.2791822299987,53427.919192320005 2024-05-18,11:55:42.000,139,11042308,13405,0,1716033341,12824.930812739993,124.98311877000378,53427.849321120004 2024-05-18,11:55:43.000,139,11042315,13765,0,1716033342,12825.126165729998,124.84918530000141,53427.75848856 2024-05-18,11:55:44.000,139,11042341,13285,0,1716033343,12825.61118005,124.51082706000307,53427.62573328001 2024-05-18,11:55:45.000,139,11042360,13805,0,1716033344,12825.867159829992,124.03148622000299,53427.57682344001 2024-05-18,11:55:46.000,139,11042317,13405,0,1716033345,12826.049040199992,123.44640842999797,53427.52791360001 2024-05-18,11:55:47.000,139,11042295,13765,0,1716033346,12826.399328319989,122.88952715999767,53427.43708104001 2024-05-18,11:55:48.000,139,11042265,13325,0,1716033347,12827.079695629996,122.25510546000442,53427.33227424 2024-05-18,11:55:49.000,139,11042315,13565,0,1716033348,12827.82068972999,121.24003074000211,53427.20650608 2024-05-18,11:55:50.000,139,11042357,13765,0,1716033349,12828.413485010002,120.45757731000049,53427.199518960006 2024-05-18,11:55:51.000,139,11042332,13525,0,1716033350,12828.844608849999,119.95708908000233,53427.10169928001 2024-05-18,11:55:52.000,139,11042342,13685,0,1716033351,12828.790718369994,119.6680747499995,53427.0388152 2024-05-18,11:55:53.000,139,11042342,13525,0,1716033352,12828.608837999993,119.49889563000033,53426.94798264 2024-05-18,11:55:54.000,139,11042308,13565,0,1716033353,12828.709882649993,118.87857218999852,53426.78727888001 2024-05-18,11:55:55.000,139,11042342,13645,0,1716033354,12829.16795173,117.97628355000052,53426.68945920001 2024-05-18,11:55:56.000,139,11042320,13765,0,1716033355,12829.700120219997,117.22907577000296,53426.54272968 2024-05-18,11:55:57.000,139,11042322,13805,0,1716033356,12830.414169079995,116.74268580000353,53426.42394864 2024-05-18,11:55:58.000,139,11042328,13565,0,1716033357,12830.912656020002,116.26334496000345,53426.361064560006 2024-05-18,11:55:59.000,139,11042302,13405,0,1716033358,12831.330307239994,115.8615445500036,53426.24927064 2024-05-18,11:56:00.000,139,11042348,13685,0,1716033359,12832.044356099992,115.35400718999881,53426.10254112 2024-05-18,11:56:01.000,139,11042321,13805,0,1716033360,12832.711250789995,114.8464698300013,53425.906901760005 2024-05-18,11:56:02.000,139,11042325,13845,0,1716033361,12833.000912119991,114.33893247000378,53425.8160692 2024-05-18,11:56:03.000,139,11042327,13165,0,1716033362,12833.068275220001,114.27549030000228,53425.62741696 2024-05-18,11:56:04.000,139,11042307,13805,0,1716033363,12833.250155590002,114.39532550999866,53425.45972608 2024-05-18,11:56:05.000,139,11042401,13805,0,1716033364,12833.418563339997,114.22614638999949,53425.27806096001 2024-05-18,11:56:06.000,139,11042330,13565,0,1716033365,12833.701488359999,113.53533165000408,53425.08940872001 2024-05-18,11:56:07.000,139,11042332,13325,0,1716033366,12833.89684134999,113.04189254999801,53424.85883376 2024-05-18,11:56:08.000,139,11042299,13645,0,1716033367,12833.970940759995,112.75992735000182,53424.69813 2024-05-18,11:56:09.000,139,11042355,13685,0,1716033368,12833.92378659,112.61189562000072,53424.4535808 2024-05-18,11:56:10.000,139,11042374,13885,0,1716033369,12834.16629375,112.44271650000155,53424.2439672 2024-05-18,11:56:11.000,139,11042302,13605,0,1716033370,12834.99485987999,112.11140739000257,53423.95749528001 2024-05-18,11:56:12.000,139,11042308,13405,0,1716033371,12836.288231399994,111.56862438000098,53423.69198472 2024-05-18,11:56:13.000,139,11042316,13485,0,1716033372,12837.45361302999,111.08223441000155,53423.38455144001 2024-05-18,11:56:14.000,139,11042353,13365,0,1716033373,12838.005990450001,110.72272877999785,53423.070131039996 2024-05-18,11:56:15.000,139,11042337,13605,0,1716033374,12838.127244030002,110.41256706000422,53422.85353032 2024-05-18,11:56:16.000,139,11042331,13645,0,1716033375,12838.288915470002,110.15879837999819,53422.60898112 2024-05-18,11:56:17.000,139,11042347,14005,0,1716033376,12838.491004769989,109.82044013999985,53422.287573600006 2024-05-18,11:56:18.000,139,11042319,13405,0,1716033377,12839.03664587999,109.20716583000467,53421.952191840006 2024-05-18,11:56:19.000,139,11042342,13605,0,1716033378,12840.107719169995,108.45995804999984,53421.63078432 2024-05-18,11:56:20.000,139,11042313,13365,0,1716033379,12841.057538879999,108.05110851000063,53421.31636392 2024-05-18,11:56:21.000,139,11042327,13725,0,1716033380,12841.636861539992,108.07930502999807,53420.98098216 2024-05-18,11:56:22.000,139,11042365,13365,0,1716033381,12841.980413349993,108.35422110000218,53420.6456004 2024-05-18,11:56:23.000,139,11042380,13565,0,1716033382,12842.148821099989,108.45290892000048,53420.24733456001 2024-05-18,11:56:24.000,139,11042342,13485,0,1716033383,12842.256602059999,108.53749848000007,53419.8770172 2024-05-18,11:56:25.000,139,11042298,13685,0,1716033384,12842.41153718999,108.4670071799992,53419.40189304 2024-05-18,11:56:26.000,139,11042320,13525,0,1716033385,12842.835924719991,108.42471240000305,53418.982665840005 2024-05-18,11:56:27.000,139,11042327,13965,0,1716033386,12843.563446199994,108.19914024000173,53418.55645152 2024-05-18,11:56:28.000,139,11042345,13485,0,1716033387,12844.425693880003,107.79733983000187,53418.22805688 2024-05-18,11:56:29.000,139,11042347,13845,0,1716033388,12844.944389749995,107.3179989900018,53417.83677816 2024-05-18,11:56:30.000,139,11042334,13485,0,1716033389,12845.03196177999,106.89505119000387,53417.48742216 2024-05-18,11:56:31.000,139,11042311,13485,0,1716033390,12845.133006429991,106.60603686000104,53417.05422072 2024-05-18,11:56:32.000,139,11042372,13365,0,1716033391,12845.287941559996,106.59193860000232,53416.73980032 2024-05-18,11:56:33.000,139,11042338,13365,0,1716033392,12845.732538019998,106.43685774000187,53416.418392800006 2024-05-18,11:56:34.000,139,11042354,13525,0,1716033393,12846.00872672999,106.09145037000417,53416.05506256001 2024-05-18,11:56:35.000,139,11042366,13085,0,1716033394,12845.941363629994,105.54866736000258,53415.69173232001 2024-05-18,11:56:36.000,139,11042330,13325,0,1716033395,12845.564130270002,105.3160460700019,53415.42622176 2024-05-18,11:56:37.000,139,11042354,13325,0,1716033396,12845.388986209997,105.26670215999911,53415.13974984 2024-05-18,11:56:38.000,139,11042337,13765,0,1716033397,12845.490030859997,105.23850564000168,53414.741484000006 2024-05-18,11:56:39.000,139,11042310,13365,0,1716033398,12845.705592779988,105.16096521000145,53414.406102240006 2024-05-18,11:56:40.000,139,11042291,13645,0,1716033399,12846.04914458999,105.09752303999994,53414.05674624 2024-05-18,11:56:41.000,139,11042353,13405,0,1716033400,12846.473532119991,105.04112999999779,53413.77027432 2024-05-18,11:56:42.000,139,11042354,13445,0,1716033401,12847.093272639999,104.82260697000311,53413.497776640004 2024-05-18,11:56:43.000,139,11042326,13525,0,1716033402,12847.632177439991,104.67457524000201,53413.21829184 2024-05-18,11:56:44.000,139,11042313,13325,0,1716033403,12848.137400689993,104.57588742000371,53412.98072976 2024-05-18,11:56:45.000,139,11042306,13925,0,1716033404,12848.59546977,104.47015046999877,53412.77111616001 2024-05-18,11:56:46.000,139,11042368,13525,0,1716033405,12848.864922169996,104.36441352000111,53412.46368288001 2024-05-18,11:56:47.000,139,11042327,13645,0,1716033406,12849.067011469997,104.2657257000028,53412.17022384001 2024-05-18,11:56:48.000,139,11042360,13405,0,1716033407,12849.558762099994,104.06130092999956,53411.88375192001 2024-05-18,11:56:49.000,139,11042342,13285,0,1716033408,12850.353646679992,103.87097442000231,53411.555357280005 2024-05-18,11:56:50.000,139,11042326,13325,0,1716033409,12851.276521150001,103.6101566100042,53411.27587248 2024-05-18,11:56:51.000,139,11042343,13685,0,1716033410,12851.862580119989,103.40573184000095,53411.003374800006 2024-05-18,11:56:52.000,139,11042321,13285,0,1716033411,12852.239813479995,103.14491403000284,53410.70991576001 2024-05-18,11:56:53.000,139,11042344,13645,0,1716033412,12852.47558433,103.01802968999982,53410.39549536 2024-05-18,11:56:54.000,139,11042338,13445,0,1716033413,12852.650728389992,102.92639100000088,53410.143959040004 2024-05-18,11:56:55.000,139,11042368,13645,0,1716033414,12852.974071269993,102.58803276000253,53409.927358320005 2024-05-18,11:56:56.000,139,11042353,13525,0,1716033415,12853.24352366999,102.01705323000351,53409.71774472 2024-05-18,11:56:57.000,139,11042336,13765,0,1716033416,12853.42540403999,101.3614841400049,53409.501144 2024-05-18,11:56:58.000,139,11042348,13405,0,1716033417,12853.721801679996,100.9385363399997,53409.256594800005 2024-05-18,11:56:59.000,139,11042293,13365,0,1716033418,12854.099035040002,100.68476766000094,53408.97711 2024-05-18,11:57:00.000,139,11042295,12925,0,1716033419,12854.54363149999,100.45919549999962,53408.73954792 2024-05-18,11:57:01.000,139,11042350,13605,0,1716033420,12854.968019029991,100.2336233399983,53408.488011600006 2024-05-18,11:57:02.000,139,11042279,13485,0,1716033421,12855.446297039998,99.96575640000083,53408.299359360004 2024-05-18,11:57:03.000,139,11042334,13645,0,1716033422,12855.81005778,99.50756294999883,53408.11769424 2024-05-18,11:57:04.000,139,11042350,13605,0,1716033423,12856.281599479997,99.2960890500035,53407.94301624 2024-05-18,11:57:05.000,139,11042307,13845,0,1716033424,12856.739668559989,99.05641863000346,53407.71942840001 2024-05-18,11:57:06.000,139,11042325,14005,0,1716033425,12857.29204598,98.5277338800006,53407.51680192 2024-05-18,11:57:07.000,139,11042333,13685,0,1716033426,12858.012831149994,97.85101740000391,53407.37705952 2024-05-18,11:57:08.000,139,11042347,13845,0,1716033427,12859.117585989989,97.31528352000169,53407.18142016 2024-05-18,11:57:09.000,139,11042386,13445,0,1716033428,12860.444639059999,96.91348311000183,53407.00674216 2024-05-18,11:57:10.000,139,11042333,13085,0,1716033429,12861.596548069989,96.5257809600007,53406.83905128 2024-05-18,11:57:11.000,139,11042323,13885,0,1716033430,12862.512686230002,96.22266836999916,53406.68533464001 2024-05-18,11:57:12.000,139,11042352,13405,0,1716033431,12863.08527258,95.94775230000232,53406.51065664 2024-05-18,11:57:13.000,139,11042355,13605,0,1716033432,12863.644386309992,95.82791708999866,53406.34296576 2024-05-18,11:57:14.000,139,11042377,13565,0,1716033433,12864.2439179,95.72922927000036,53406.03553248 2024-05-18,11:57:15.000,139,11042315,13605,0,1716033434,12864.931021520002,95.36267451000458,53405.88880296 2024-05-18,11:57:16.000,139,11042383,13565,0,1716033435,12865.773060269996,95.03841452999768,53405.65822800001 2024-05-18,11:57:17.000,139,11042335,13245,0,1716033436,12866.55447222999,94.82694063000235,53405.420665920006 2024-05-18,11:57:18.000,139,11042375,13525,0,1716033437,12867.275257399997,94.58727021000232,53405.232013680004 2024-05-18,11:57:19.000,139,11042333,13485,0,1716033438,12867.659227069998,94.19956806000118,53405.02240008 2024-05-18,11:57:20.000,139,11042293,13445,0,1716033439,12868.17792293999,93.88235721000092,53404.69400544 2024-05-18,11:57:21.000,139,11042327,13765,0,1716033440,12868.838081319998,93.48055680000107,53404.50535320001 2024-05-18,11:57:22.000,139,11042337,13485,0,1716033441,12869.808109960002,93.04351074000442,53404.23984264001 2024-05-18,11:57:23.000,139,11042345,13845,0,1716033442,12870.939810039992,92.6064646800005,53403.97433208 2024-05-18,11:57:24.000,139,11042332,14045,0,1716033443,12871.75490354999,92.31040121999831,53403.75074424 2024-05-18,11:57:25.000,139,11042351,13765,0,1716033444,12872.172554769997,92.04253428000084,53403.41536248 2024-05-18,11:57:26.000,139,11042379,13765,0,1716033445,12872.314017279998,91.77466734000336,53403.1079292 2024-05-18,11:57:27.000,139,11042341,13405,0,1716033446,12872.448743479988,91.7041760400025,53402.765560320004 2024-05-18,11:57:28.000,139,11042347,13485,0,1716033447,12872.73840481,91.85220777000359,53402.332358880005 2024-05-18,11:57:29.000,139,11042321,13405,0,1716033448,12873.230155439996,91.97909210999933,53402.00396424 2024-05-18,11:57:30.000,139,11042341,13285,0,1716033449,12873.91052274999,92.14122209999914,53401.6755696 2024-05-18,11:57:31.000,139,11042337,13165,0,1716033450,12874.799715669993,91.92974820000381,53401.26332952 2024-05-18,11:57:32.000,139,11042364,13485,0,1716033451,12875.533973459991,91.54204605000268,53400.92096064 2024-05-18,11:57:33.000,139,11042330,13525,0,1716033452,12875.715853829992,91.40106345000095,53400.61352736 2024-05-18,11:57:34.000,139,11042376,13645,0,1716033453,12875.594600249991,91.57729169999948,53400.25019712 2024-05-18,11:57:35.000,139,11042299,13405,0,1716033454,12875.682172280001,91.78171647000272,53399.87987976001 2024-05-18,11:57:36.000,139,11042359,13845,0,1716033455,12876.059405639993,91.78876560000208,53399.48860104 2024-05-18,11:57:37.000,139,11042368,13485,0,1716033456,12876.61851937,91.61958648000291,53399.16719352001 2024-05-18,11:57:38.000,139,11042363,13725,0,1716033457,12877.063115830002,91.56319344000076,53398.880721600006 2024-05-18,11:57:39.000,139,11042375,13605,0,1716033458,12877.204578340003,91.72532343000057,53398.524378480004 2024-05-18,11:57:40.000,139,11042318,13685,0,1716033459,12877.366249779989,91.82401124999888,53398.209958080006 2024-05-18,11:57:41.000,139,11042352,13525,0,1716033460,12877.66938372999,91.74647081999865,53397.90951192 2024-05-18,11:57:42.000,139,11042365,13325,0,1716033461,12878.161134360002,91.54909518000204,53397.637014240005 2024-05-18,11:57:43.000,139,11042355,13805,0,1716033462,12878.760665949994,91.71827430000121,53397.28067112 2024-05-18,11:57:44.000,139,11042346,13485,0,1716033463,12879.589232079998,91.88745342000038,53396.966250720005 2024-05-18,11:57:45.000,139,11042318,13365,0,1716033464,12880.458216070001,92.35269600000174,53396.630868960005 2024-05-18,11:57:46.000,139,11042361,13485,0,1716033465,12881.798741760002,92.80384032000438,53396.31644856001 2024-05-18,11:57:47.000,139,11042303,13645,0,1716033466,12883.65122701,92.90957727000205,53396.009015280004 2024-05-18,11:57:48.000,139,11042336,13565,0,1716033467,12885.449821779992,92.53597337999963,53395.71555624001 2024-05-18,11:57:49.000,139,11042366,13605,0,1716033468,12886.877919500002,92.05663253999955,53395.42908432001 2024-05-18,11:57:50.000,139,11042352,13485,0,1716033469,12888.090455299993,91.54204605000268,53395.23344496001 2024-05-18,11:57:51.000,139,11042370,13965,0,1716033470,12889.215419070002,91.11204911999812,53394.96793440001 2024-05-18,11:57:52.000,139,11042364,13165,0,1716033471,12890.522263209998,90.89352609000343,53394.70941096001 2024-05-18,11:57:53.000,139,11042342,13245,0,1716033472,12891.734799010002,90.84418218000064,53394.4089648 2024-05-18,11:57:54.000,139,11042394,13405,0,1716033473,12892.563365139991,90.90057522000279,53394.08057016 2024-05-18,11:57:55.000,139,11042345,13445,0,1716033474,12893.129215179993,91.20368781000434,53393.7451884 2024-05-18,11:57:56.000,139,11042332,13325,0,1716033475,12893.452558059995,91.28827737000393,53393.37487104 2024-05-18,11:57:57.000,139,11042357,12925,0,1716033476,12893.816318799996,91.37286693000351,53392.98359232001 2024-05-18,11:57:58.000,139,11042374,13285,0,1716033477,12894.348487289993,91.4081125800003,53392.56436512 2024-05-18,11:57:59.000,139,11042317,13405,0,1716033478,12894.65835754999,91.26712997999857,53392.08225384 2024-05-18,11:58:00.000,139,11042341,13565,0,1716033479,12894.66509386,91.27417910999793,53391.551232720005 2024-05-18,11:58:01.000,139,11042360,13525,0,1716033480,12894.692039099995,91.16844216000027,53391.08309568 2024-05-18,11:58:02.000,139,11042366,13365,0,1716033481,12894.90086470999,91.0627052100026,53390.614958640006 2024-05-18,11:58:03.000,139,11042377,13605,0,1716033482,12895.284834379992,91.3446704099988,53390.11887312 2024-05-18,11:58:04.000,139,11042328,13605,0,1716033483,12895.702485599999,91.69712691000313,53389.62977472001 2024-05-18,11:58:05.000,139,11042311,13605,0,1716033484,12895.84394811,91.94384646000253,53389.217534639996 2024-05-18,11:58:06.000,139,11042358,13645,0,1716033485,12895.951729069995,92.23286078999809,53388.7843332 2024-05-18,11:58:07.000,139,11042357,13845,0,1716033486,12896.207708850001,92.35269600000174,53388.316196160005 2024-05-18,11:58:08.000,139,11042380,13605,0,1716033487,12896.840921989999,92.92367553000076,53387.96684016 2024-05-18,11:58:09.000,139,11042356,13365,0,1716033488,12898.120820889999,93.41711462999956,53387.55460008 2024-05-18,11:58:10.000,139,11042368,14125,0,1716033489,12899.7442716,93.83301329999813,53387.17030848 2024-05-18,11:58:11.000,139,11042327,13565,0,1716033490,12901.542866369993,94.03743807000137,53386.78601688 2024-05-18,11:58:12.000,139,11042385,13565,0,1716033491,12902.775611099998,94.18546980000247,53386.51351920001 2024-05-18,11:58:13.000,139,11042328,13565,0,1716033492,12903.27409803999,94.29120675000013,53386.19211168 2024-05-18,11:58:14.000,139,11042380,13645,0,1716033493,12903.15958077,94.31940327000484,53385.78685872 2024-05-18,11:58:15.000,139,11042339,13405,0,1716033494,12902.883392059994,94.55202455999824,53385.37461864 2024-05-18,11:58:16.000,139,11042331,13245,0,1716033495,12902.728456929988,95.07366018000175,53385.03224976001 2024-05-18,11:58:17.000,139,11042372,13765,0,1716033496,12902.876655749998,95.60939406000398,53384.578086960006 2024-05-18,11:58:18.000,139,11042367,13645,0,1716033497,12903.15958077,95.97594881999976,53384.11693704001 2024-05-18,11:58:19.000,139,11042372,13325,0,1716033498,12903.563759370001,95.99709620999784,53383.67674848 2024-05-18,11:58:20.000,139,11042337,13925,0,1716033499,12903.779321289992,96.15922619999765,53383.29245688 2024-05-18,11:58:21.000,139,11042373,13925,0,1716033500,12903.914047489998,96.53987921999942,53382.86624256 2024-05-18,11:58:22.000,139,11042319,13765,0,1716033501,12904.149818339989,96.77954963999946,53382.44002824001 2024-05-18,11:58:23.000,139,11042343,13845,0,1716033502,12904.64156897,96.9839744100027,53381.95092984 2024-05-18,11:58:24.000,139,11042300,13565,0,1716033503,12905.47013509999,97.20249744000466,53381.440870080005 2024-05-18,11:58:25.000,139,11042358,13525,0,1716033504,12906.635516729999,97.29413613000361,53380.97273304 2024-05-18,11:58:26.000,139,11042303,13485,0,1716033505,12907.747007879989,97.29413613000361,53380.41376344 2024-05-18,11:58:27.000,139,11042350,13965,0,1716033506,12908.312857919991,97.21659570000338,53379.98754912 2024-05-18,11:58:28.000,139,11042317,13485,0,1716033507,12908.13771386,97.082662230001,53379.477489360004 2024-05-18,11:58:29.000,139,11042305,13285,0,1716033508,12907.693117399998,97.01217093000014,53379.03730080001 2024-05-18,11:58:30.000,139,11042333,13565,0,1716033509,12907.443873930002,97.29413613000361,53378.57615088 2024-05-18,11:58:31.000,139,11042334,13685,0,1716033510,12907.484291790002,98.00609826000436,53378.156923680006 2024-05-18,11:58:32.000,139,11042387,13845,0,1716033511,12907.854788839999,98.97887820000324,53377.702760880005 2024-05-18,11:58:33.000,139,11042298,13885,0,1716033512,12908.25223112999,99.88116684000124,53377.33244352 2024-05-18,11:58:34.000,139,11042348,13685,0,1716033513,12908.386957329996,100.2336233399983,53376.962126160004 2024-05-18,11:58:35.000,139,11042349,13805,0,1716033514,12908.33980316,100.26181986000302,53376.75251256 2024-05-18,11:58:36.000,139,11042349,13485,0,1716033515,12908.447584119996,100.12083726000128,53376.50796336 2024-05-18,11:58:37.000,139,11042363,13645,0,1716033516,12908.750718069998,100.13493552,53376.39616944 2024-05-18,11:58:38.000,139,11042327,13565,0,1716033517,12909.11447881,100.26181986000302,53376.26341416001 2024-05-18,11:58:39.000,139,11042351,13205,0,1716033518,12909.33677704,100.51558854000177,53376.04681344001 2024-05-18,11:58:40.000,139,11042309,13285,0,1716033519,12909.39740383,100.69886591999966,53375.84418696 2024-05-18,11:58:41.000,139,11042329,13405,0,1716033520,12909.606229439996,100.83279939000204,53375.74636728 2024-05-18,11:58:42.000,139,11042342,13445,0,1716033521,12910.131661619998,100.9385363399997,53375.48784384 2024-05-18,11:58:43.000,139,11042336,13645,0,1716033522,12910.899600960001,101.00902764000057,53375.285217360004 2024-05-18,11:58:44.000,139,11042402,13565,0,1716033523,12911.721430779995,101.00197851000121,53375.138487840006 2024-05-18,11:58:45.000,139,11042365,13565,0,1716033524,12912.77229514,100.91738895000162,53374.970796960006 2024-05-18,11:58:46.000,139,11042351,13885,0,1716033525,12913.796214259994,100.77640634999989,53374.76118336 2024-05-18,11:58:47.000,139,11042417,12925,0,1716033526,12914.557417290001,100.76935722000053,53374.62842808001 2024-05-18,11:58:48.000,139,11042345,14045,0,1716033527,12915.062640539989,100.96673286000441,53374.52362128 2024-05-18,11:58:49.000,139,11042318,13565,0,1716033528,12915.32535662999,101.38968066000234,53374.39086600001 2024-05-18,11:58:50.000,139,11042397,13525,0,1716033529,12915.27146615,101.80557933000091,53374.23714936 2024-05-18,11:58:51.000,139,11042383,13925,0,1716033530,12915.237784599994,102.06639713999903,53374.11836832 2024-05-18,11:58:52.000,139,11042320,13365,0,1716033531,12915.419664969995,102.17213409000396,53374.04151 2024-05-18,11:58:53.000,139,11042354,13245,0,1716033532,12915.864261429997,102.4470501600008,53373.964651680006 2024-05-18,11:58:54.000,139,11042349,13285,0,1716033533,12916.477265639995,102.88409622000472,53373.90875472001 2024-05-18,11:58:55.000,139,11042337,13925,0,1716033534,12916.79387221,103.37753532000352,53373.81792216001 2024-05-18,11:58:56.000,139,11042343,13565,0,1716033535,12917.070060919992,103.94851485000254,53373.72010248001 2024-05-18,11:58:57.000,139,11042333,13285,0,1716033536,12917.56181154999,104.32211873999768,53373.678179760005 2024-05-18,11:58:58.000,139,11042383,13285,0,1716033537,12918.100716349996,104.07539918999828,53373.559398720005 2024-05-18,11:58:59.000,139,11042383,13325,0,1716033538,12918.90907355,103.70179530000314,53373.517476 2024-05-18,11:59:00.000,139,11042334,13605,0,1716033539,12919.791530159993,103.41983009999967,53373.48254040001 2024-05-18,11:59:01.000,139,11042383,13765,0,1716033540,12920.586414739992,103.30704402000265,53373.3777336 2024-05-18,11:59:02.000,139,11042359,13565,0,1716033541,12920.983857029998,103.23655272000178,53373.26593968001 2024-05-18,11:59:03.000,139,11042342,13645,0,1716033542,12921.28025466999,103.27884749999794,53373.11921016001 2024-05-18,11:59:04.000,139,11042363,13725,0,1716033543,12921.731587440001,103.31409315000201,53372.94453216 2024-05-18,11:59:05.000,139,11042346,13645,0,1716033544,12922.236810689988,103.22950359000242,53372.72793144 2024-05-18,11:59:06.000,139,11042348,13765,0,1716033545,12922.843078589991,103.35638792999816,53372.52530496001 2024-05-18,11:59:07.000,139,11042356,13605,0,1716033546,12923.159685159997,103.4973705299999,53372.31569136 2024-05-18,11:59:08.000,139,11042277,13765,0,1716033547,12923.078849439997,103.42687922999903,53372.0851164 2024-05-18,11:59:09.000,139,11042396,13525,0,1716033548,12923.031695270001,103.34228966999945,53371.763708880004 2024-05-18,11:59:10.000,139,11042348,13365,0,1716033549,12923.193366710002,103.37048619000416,53371.55409528 2024-05-18,11:59:11.000,139,11042357,13565,0,1716033550,12923.422401249998,103.27884749999794,53371.30255896001 2024-05-18,11:59:12.000,139,11042368,13685,0,1716033551,12923.456082799989,103.3493387999988,53371.08595824001 2024-05-18,11:59:13.000,139,11042376,13525,0,1716033552,12923.691853649994,103.62425487000291,53370.8623704 2024-05-18,11:59:14.000,139,11042359,13645,0,1716033553,12924.149922730001,104.04720267000084,53370.58288560001 2024-05-18,11:59:15.000,139,11042364,13685,0,1716033554,12924.702300149998,104.52654351000092,53370.35231064 2024-05-18,11:59:16.000,139,11042339,13365,0,1716033555,12925.153632919995,104.83670523000183,53370.107761440006 2024-05-18,11:59:17.000,139,11042356,13125,0,1716033556,12925.436557939996,105.26670215999911,53369.74443120001 2024-05-18,11:59:18.000,139,11042349,13645,0,1716033557,12925.544338899992,105.73194474000047,53369.45097216 2024-05-18,11:59:19.000,139,11042333,13365,0,1716033558,12925.591493070002,106.23948209999799,53369.12257752001 2024-05-18,11:59:20.000,139,11042344,13445,0,1716033559,12925.362458529991,106.66242990000319,53368.85007984 2024-05-18,11:59:21.000,139,11042326,13565,0,1716033560,12925.32877698,107.32504812000116,53368.49373672 2024-05-18,11:59:22.000,139,11042363,13845,0,1716033561,12925.955253809989,107.86078200000338,53368.22123904 2024-05-18,11:59:23.000,139,11042373,13605,0,1716033562,12926.810765180002,108.19209111000237,53367.94175424 2024-05-18,11:59:24.000,139,11042371,13485,0,1716033563,12927.54502297,108.48815457000455,53367.77406336 2024-05-18,11:59:25.000,139,11042329,13565,0,1716033564,12927.902047399992,108.84766020000097,53367.55047552 2024-05-18,11:59:26.000,139,11042341,13685,0,1716033565,12928.097400389997,109.39044321000256,53367.28496496 2024-05-18,11:59:27.000,139,11042332,13285,0,1716033566,12928.353380169989,110.03191404000245,53367.14522256 2024-05-18,11:59:28.000,139,11042349,13445,0,1716033567,12928.55546946999,110.55354965999868,53366.93560896 2024-05-18,11:59:29.000,139,11042392,14005,0,1716033568,12928.319698619998,110.92010442000173,53366.7399696 2024-05-18,11:59:30.000,139,11042387,13645,0,1716033569,12927.827947990001,111.25141353000072,53366.55131736 2024-05-18,11:59:31.000,139,11042329,13605,0,1716033570,12927.390087839995,111.46993656000268,53366.33471664 2024-05-18,11:59:32.000,139,11042365,13605,0,1716033571,12927.201471159999,111.71665611000208,53366.2159356 2024-05-18,11:59:33.000,139,11042356,13605,0,1716033572,12927.140844369998,111.85058958000445,53366.02728336001 2024-05-18,11:59:34.000,139,11042354,13605,0,1716033573,12926.891600900002,111.7941965400023,53365.866579600006 2024-05-18,11:59:35.000,139,11042379,13285,0,1716033574,12926.669302670001,111.63206655000249,53365.71985008001 2024-05-18,11:59:36.000,139,11042363,13565,0,1716033575,12926.689511600001,111.43469090999861,53365.59408192 2024-05-18,11:59:37.000,139,11042342,13445,0,1716033576,12926.702984219992,111.30075744000351,53365.531197840006 2024-05-18,11:59:38.000,139,11042352,13765,0,1716033577,12926.911809830002,111.73780350000015,53365.38446832001 2024-05-18,11:59:39.000,139,11042407,13405,0,1716033578,12927.208207469994,112.32993042000453,53365.31459712001 2024-05-18,11:59:40.000,139,11042343,13525,0,1716033579,12927.43724200999,112.96435211999778,53365.25171304 2024-05-18,11:59:41.000,139,11042333,13565,0,1716033580,12927.52481404,113.41549644000042,53365.174854720004 2024-05-18,11:59:42.000,139,11042338,13205,0,1716033581,12927.134108059989,113.57762643000024,53365.11197064 2024-05-18,11:59:43.000,139,11042337,13365,0,1716033582,12926.682775289992,113.28861210000468,53365.08402216 2024-05-18,11:59:44.000,139,11042374,13925,0,1716033583,12926.52784016,112.91500821000227,53365.01415096 2024-05-18,11:59:45.000,139,11042365,13645,0,1716033584,12926.669302670001,112.70353430999967,53364.9931896 2024-05-18,11:59:46.000,139,11042339,13525,0,1716033585,12926.958963999998,112.9925486400025,53364.91633128 2024-05-18,11:59:47.000,139,11042391,13165,0,1716033586,12927.140844369998,113.47188948000257,53364.860434320006 2024-05-18,11:59:48.000,139,11042348,13365,0,1716033587,12927.470923559995,114.12040944000182,53364.89536992 2024-05-18,11:59:49.000,139,11042354,13525,0,1716033588,12928.063718839992,114.71253635999892,53364.84646008 2024-05-18,11:59:50.000,139,11042337,13405,0,1716033589,12928.387061719994,114.95925590999832,53364.839472960004 2024-05-18,11:59:51.000,139,11042378,13325,0,1716033590,12928.47463374999,114.91696113000216,53364.79755024 2024-05-18,11:59:52.000,139,11042349,13245,0,1716033591,12928.53526053999,114.89581374000409,53364.80453736001 2024-05-18,11:59:53.000,139,11042366,13885,0,1716033592,12928.69693197999,114.91696113000216,53364.73466616001 2024-05-18,11:59:54.000,139,11042384,13445,0,1716033593,12928.77776769999,114.7971259199985,53364.76261464001 2024-05-18,11:59:55.000,139,11042380,13525,0,1716033594,12928.75755876999,114.52925898000103,53364.71370480001 2024-05-18,11:59:56.000,139,11042328,13725,0,1716033595,12928.481370059999,114.26844117000292,53364.70671768 2024-05-18,11:59:57.000,139,11042380,13325,0,1716033596,12928.164763489993,114.15565508999862,53364.66479496001 2024-05-18,11:59:58.000,139,11042358,13445,0,1716033597,12928.016564669997,114.16975335000461,53364.61588512001 2024-05-18,11:59:59.000,139,11042349,13605,0,1716033598,12928.191708730003,114.30368681999971,53364.53203968 2024-05-18,12:00:00.000,139,11042367,13605,0,1716033599,12928.548733159994,114.46581680999952,53364.44819424001 2024-05-18,12:00:01.000,139,11042379,13605,0,1716033600,12928.831658179995,114.37417812000058,53364.35037456001 2024-05-18,12:00:02.000,139,11042323,13845,0,1716033601,12928.78450401,113.93008293000457,53364.30845184001 2024-05-18,12:00:03.000,139,11042330,13325,0,1716033602,12928.218653969998,113.42959469999914,53364.25255488 2024-05-18,12:00:04.000,139,11042353,13445,0,1716033603,12927.59891344999,113.02074515999993,53364.19665792 2024-05-18,12:00:05.000,139,11042370,13565,0,1716033604,12927.44397832,112.95025385999907,53364.070889760005 2024-05-18,12:00:06.000,139,11042331,13485,0,1716033605,12927.63933130999,113.36615253000491,53363.833327680004 2024-05-18,12:00:07.000,139,11042372,13565,0,1716033606,12928.144554559993,113.72565816000133,53363.58179136 2024-05-18,12:00:08.000,139,11042392,13725,0,1716033607,12928.427479579994,113.61992121000367,53363.41410048 2024-05-18,12:00:09.000,139,11042335,13645,0,1716033608,12928.319698619998,113.20402253999782,53363.23942248 2024-05-18,12:00:10.000,139,11042368,13565,0,1716033609,12927.962674189992,112.88681169000483,53363.05077024 2024-05-18,12:00:11.000,139,11042306,13485,0,1716033610,12927.58544083,112.78812386999925,53362.9319892 2024-05-18,12:00:12.000,139,11042350,13365,0,1716033611,12927.32272474,112.8445169100014,53362.78525968 2024-05-18,12:00:13.000,139,11042395,13485,0,1716033612,12926.958963999998,113.06303994000336,53362.5476976 2024-05-18,12:00:14.000,139,11042371,13845,0,1716033613,12926.702984219992,113.35205426999892,53362.3730196 2024-05-18,12:00:15.000,139,11042382,13925,0,1716033614,12926.790556250002,113.83844423999835,53362.21930296001 2024-05-18,12:00:16.000,139,11042365,13525,0,1716033615,12927.201471159999,114.3882763799993,53362.07956056001 2024-05-18,12:00:17.000,139,11042414,13605,0,1716033616,12927.673012859996,114.68433984000148,53361.93283104001 2024-05-18,12:00:18.000,139,11042412,13445,0,1716033617,12927.881838469992,114.71958548999828,53361.82802424 2024-05-18,12:00:19.000,139,11042348,13645,0,1716033618,12927.801002749991,114.55745549999847,53361.723217440005 2024-05-18,12:00:20.000,139,11042326,13765,0,1716033619,12927.69995809999,114.45876768000016,53361.625397760006 2024-05-18,12:00:21.000,139,11042338,13405,0,1716033620,12927.895311089997,114.44466942000145,53361.57648792001 2024-05-18,12:00:22.000,139,11042328,13885,0,1716033621,12928.427479579994,114.59270115000254,53361.56251368 2024-05-18,12:00:23.000,139,11042346,13445,0,1716033622,12929.114583199997,115.08614025000134,53361.54155232 2024-05-18,12:00:24.000,139,11042326,13925,0,1716033623,12929.687169549994,115.65711978000036,53361.52757808001 2024-05-18,12:00:25.000,139,11042334,13685,0,1716033624,12930.212601729996,116.05187106000085,53361.51360384 2024-05-18,12:00:26.000,139,11042363,13485,0,1716033625,12930.764979149993,116.18580453000322,53361.49264248 2024-05-18,12:00:27.000,139,11042343,13405,0,1716033626,12931.06137679,116.08711670999764,53361.5345652 2024-05-18,12:00:28.000,139,11042356,13685,0,1716033627,12931.31735656999,115.9602323700019,53361.54853944001 2024-05-18,12:00:29.000,139,11042366,13525,0,1716033628,12931.741744099993,115.87564281000232,53361.66033336 2024-05-18,12:00:30.000,139,11042349,13725,0,1716033629,12932.26043997,116.108264100003,53361.74417880001 2024-05-18,12:00:31.000,139,11042362,13805,0,1716033630,12932.684827500001,116.44662234000134,53361.74417880001 2024-05-18,12:00:32.000,139,11042339,14125,0,1716033631,12932.853235249997,116.64399797999795,53361.73719168 2024-05-18,12:00:33.000,139,11042311,13685,0,1716033632,12932.738717979992,116.67219450000266,53361.793088640006 2024-05-18,12:00:34.000,139,11042301,13605,0,1716033633,12932.44232034,116.67219450000266,53361.821037120004 2024-05-18,12:00:35.000,139,11042355,13445,0,1716033634,12932.246967349995,116.8131771000044,53361.82802424 2024-05-18,12:00:36.000,139,11042310,13685,0,1716033635,12932.42211141,116.9471105699995,53361.85597272 2024-05-18,12:00:37.000,139,11042290,14085,0,1716033636,12932.752190599997,116.86252100999991,53361.87693408 2024-05-18,12:00:38.000,139,11042311,13565,0,1716033637,12933.183314439993,116.79202970999904,53361.97475376 2024-05-18,12:00:39.000,139,11042354,13765,0,1716033638,12933.5605478,116.7990788399984,53361.99571512 2024-05-18,12:00:40.000,139,11042332,13565,0,1716033639,12934.025353190002,116.73563667000417,53362.13545752 2024-05-18,12:00:41.000,139,11042281,13565,0,1716033640,12934.274596659998,116.62989971999923,53362.20532872 2024-05-18,12:00:42.000,139,11042353,13445,0,1716033641,12934.577730609999,116.61580146000051,53362.26122568 2024-05-18,12:00:43.000,139,11042305,13765,0,1716033642,12934.746138359995,116.67219450000266,53362.3730196 2024-05-18,12:00:44.000,139,11042346,13325,0,1716033643,12934.57099429999,116.89776666000398,53362.442890800005 2024-05-18,12:00:45.000,139,11042351,13485,0,1716033644,12934.382377619993,117.24317403000168,53362.48481352001 2024-05-18,12:00:46.000,139,11042306,14085,0,1716033645,12934.321750829993,117.57448314000067,53362.491800640004 2024-05-18,12:00:47.000,139,11042333,13445,0,1716033646,12934.187024630002,117.63792531000217,53362.512762000006 2024-05-18,12:00:48.000,139,11042310,13645,0,1716033647,12934.321750829993,117.48989358000108,53362.59660744 2024-05-18,12:00:49.000,139,11042348,13565,0,1716033648,12934.91454610999,117.38415663000342,53362.58263320001 2024-05-18,12:00:50.000,139,11042358,13885,0,1716033649,12935.702694379994,117.68022008999833,53362.59660744 2024-05-18,12:00:51.000,139,11042327,13525,0,1716033650,12936.591887299997,118.09611876000417,53362.680452880006 2024-05-18,12:00:52.000,139,11042356,13565,0,1716033651,12937.31267246999,118.46972264999931,53362.79923392001 2024-05-18,12:00:53.000,139,11042309,13725,0,1716033652,12938.087348119989,118.64595089999784,53362.92500208 2024-05-18,12:00:54.000,139,11042324,13485,0,1716033653,12939.084322000002,118.6670982900032,53363.05775736001 2024-05-18,12:00:55.000,139,11042358,13605,0,1716033654,12939.784898239996,118.69529481000063,53363.19749976 2024-05-18,12:00:56.000,139,11042339,13405,0,1716033655,12940.175604219992,119.09709522000048,53363.29531944001 2024-05-18,12:00:57.000,139,11042319,13885,0,1716033656,12940.317066729993,119.69627127000422,53363.386152 2024-05-18,12:00:58.000,139,11042330,13885,0,1716033657,12941.05806083,120.26725080000324,53363.57480424 2024-05-18,12:00:59.000,139,11042332,13565,0,1716033658,12942.344696039996,120.82413207000354,53363.72153376 2024-05-18,12:01:00.000,139,11042359,13925,0,1716033659,12943.712166969992,121.27527638999891,53363.89621176001 2024-05-18,12:01:01.000,139,11042342,13965,0,1716033660,12944.69566823,121.55019246000302,53364.25255488 2024-05-18,12:01:02.000,139,11042338,13325,0,1716033661,12945.268254579998,121.69117506000475,53364.61588512001 2024-05-18,12:01:03.000,139,11042323,13605,0,1716033662,12945.72632365999,121.82510852999985,53364.91633128 2024-05-18,12:01:04.000,139,11042323,13565,0,1716033663,12946.090084399992,122.02248417000374,53365.14690624001 2024-05-18,12:01:05.000,139,11042342,13325,0,1716033664,12946.82434218999,122.41018632000487,53365.33555848001 2024-05-18,12:01:06.000,139,11042346,13405,0,1716033665,12947.908888099999,122.76969195000129,53365.52421072001 2024-05-18,12:01:07.000,139,11042378,13405,0,1716033666,12949.168578069999,122.84723238000151,53365.82465688 2024-05-18,12:01:08.000,139,11042338,13525,0,1716033667,12950.4686859,122.7203480399985,53366.13907728 2024-05-18,12:01:09.000,139,11042343,13485,0,1716033668,12951.223152619998,122.45248110000102,53366.44651056 2024-05-18,12:01:10.000,139,11042402,13285,0,1716033669,12951.438714539989,122.39608805999887,53366.64214992 2024-05-18,12:01:11.000,139,11042330,13445,0,1716033670,12951.472396089994,122.40313718999823,53366.851763520004 2024-05-18,12:01:12.000,139,11042334,13325,0,1716033671,12951.526286569999,122.4736284899991,53367.09631272 2024-05-18,12:01:13.000,139,11042320,13645,0,1716033672,12951.64080383999,122.62870934999955,53367.32688768001 2024-05-18,12:01:14.000,139,11042328,13565,0,1716033673,12951.452187159994,122.48067761999846,53367.49457856001 2024-05-18,12:01:15.000,139,11042339,13645,0,1716033674,12950.994118080001,122.1634667699982,53367.72515352 2024-05-18,12:01:16.000,139,11042340,13485,0,1716033675,12950.414795419994,121.74756809999963,53367.822973199996 2024-05-18,12:01:17.000,139,11042380,13245,0,1716033676,12950.111661469993,121.37396421000449,53367.96970272001 2024-05-18,12:01:18.000,139,11042328,13565,0,1716033677,12950.165551949998,121.12724465999781,53368.07450952 2024-05-18,12:01:19.000,139,11042319,13245,0,1716033678,12950.62362102999,120.965114669998,53368.095470880005 2024-05-18,12:01:20.000,139,11042323,13405,0,1716033679,12951.250097859993,121.05675336000422,53368.08848376001 2024-05-18,12:01:21.000,139,11042327,13845,0,1716033680,12951.76205741999,121.36691507999785,53368.08149664 2024-05-18,12:01:22.000,139,11042341,13325,0,1716033681,12952.038246129996,121.79691201000242,53368.102458 2024-05-18,12:01:23.000,139,11042316,13845,0,1716033682,12952.05171875,122.19166329000291,53368.12341936 2024-05-18,12:01:24.000,139,11042340,13685,0,1716033683,12951.93046517,122.73444630000449,53368.11643224001 2024-05-18,12:01:25.000,139,11042315,13445,0,1716033684,12952.038246129996,123.3900153900031,53368.01861256001 2024-05-18,12:01:26.000,139,11042391,13565,0,1716033685,12952.125818159991,123.91165100999933,53368.01861256001 2024-05-18,12:01:27.000,139,11042383,13525,0,1716033686,12951.795738969995,124.01033883000491,53368.03957392001 2024-05-18,12:01:28.000,139,11042356,13565,0,1716033687,12950.872864500001,123.84820883999782,53368.08149664 2024-05-18,12:01:29.000,139,11042344,13485,0,1716033688,12950.172288259993,124.07378099999914,53368.046561040006 2024-05-18,12:01:30.000,139,11042346,13445,0,1716033689,12950.037562060003,124.56017096999858,53368.102458 2024-05-18,12:01:31.000,139,11042351,13845,0,1716033690,12950.259860289989,125.0324626799993,53368.15136784 2024-05-18,12:01:32.000,139,11042407,13765,0,1716033691,12950.64382995999,125.3426244000002,53368.17931632 2024-05-18,12:01:33.000,139,11042379,13845,0,1716033692,12951.149053209992,125.37787005000428,53368.25617464001 2024-05-18,12:01:34.000,139,11042368,13645,0,1716033693,12951.573440739994,125.17344528000103,53368.29809736 2024-05-18,12:01:35.000,139,11042353,13565,0,1716033694,12951.84962945,124.96902050999779,53368.43783976 2024-05-18,12:01:36.000,139,11042349,13605,0,1716033695,12952.004564579991,125.03951180999866,53368.49373672 2024-05-18,12:01:37.000,139,11042387,13725,0,1716033696,12952.388534249993,125.5540983000028,53368.57059504001 2024-05-18,12:01:38.000,139,11042316,13925,0,1716033697,12953.136264659996,126.09688131000439,53368.626492 2024-05-18,12:01:39.000,139,11042367,13845,0,1716033698,12953.97830340999,126.47753432999889,53368.75924728001 2024-05-18,12:01:40.000,139,11042356,13605,0,1716033699,12954.564362379992,126.22376565000013,53368.933925280005 2024-05-18,12:01:41.000,139,11042293,13365,0,1716033700,12954.544153449991,125.60344220999832,53369.0107836 2024-05-18,12:01:42.000,139,11042346,13845,0,1716033701,12954.315118909995,124.94787311999971,53369.150526000005 2024-05-18,12:01:43.000,139,11042309,13845,0,1716033702,12954.22754688,124.6377113999988,53369.2553328 2024-05-18,12:01:44.000,139,11042353,13925,0,1716033703,12954.20060163999,124.80689051999798,53369.35315248 2024-05-18,12:01:45.000,139,11042335,13725,0,1716033704,12954.335327839995,125.29328049000469,53369.45097216 2024-05-18,12:01:46.000,139,11042331,14045,0,1716033705,12954.867496329993,125.68098263999855,53369.555778960006 2024-05-18,12:01:47.000,139,11042337,13885,0,1716033706,12955.554599949995,125.87835828000243,53369.5697532 2024-05-18,12:01:48.000,139,11042339,13965,0,1716033707,12955.871206520002,125.75852306999877,53369.57674032001 2024-05-18,12:01:49.000,139,11042351,13645,0,1716033708,12955.5882815,125.4554104800045,53369.57674032001 2024-05-18,12:01:50.000,139,11042342,13325,0,1716033709,12954.746242749992,125.32852614000149,53369.6396244 2024-05-18,12:01:51.000,139,11042333,13965,0,1716033710,12953.681905769998,125.41311570000107,53369.534817600004 2024-05-18,12:01:52.000,139,11042312,13565,0,1716033711,12952.98806584,125.5893439499996,53369.57674032001 2024-05-18,12:01:53.000,139,11042365,13925,0,1716033712,12952.509787829993,125.90655479999987,53369.534817600004 2024-05-18,12:01:54.000,139,11042321,14005,0,1716033713,12952.280753289997,126.13212696000119,53369.47892064001 2024-05-18,12:01:55.000,139,11042314,13925,0,1716033714,12952.240335429997,126.23081477999949,53369.49289488 2024-05-18,12:01:56.000,139,11042353,13765,0,1716033715,12952.226862809992,126.16737260999798,53369.50686912001 2024-05-18,12:01:57.000,139,11042341,13605,0,1716033716,12952.193181260001,126.04048827000224,53369.534817600004 2024-05-18,12:01:58.000,139,11042346,13765,0,1716033717,12952.004564579991,125.9840952300001,53369.47892064001 2024-05-18,12:01:59.000,139,11042322,14005,0,1716033718,12951.86310206999,125.92770218999794,53369.45097216 2024-05-18,12:02:00.000,139,11042296,13925,0,1716033719,12951.70143062999,125.7021300300039,53369.44398504 2024-05-18,12:02:01.000,139,11042374,13405,0,1716033720,12951.836156829995,125.39901744000235,53369.45097216 2024-05-18,12:02:02.000,139,11042384,13485,0,1716033721,12952.092136610001,124.9972170300025,53369.499882 2024-05-18,12:02:03.000,139,11042382,13805,0,1716033722,12952.092136610001,124.72935008999775,53369.388088080006 2024-05-18,12:02:04.000,139,11042355,13765,0,1716033723,12951.70816694,124.70115357000032,53369.34616536 2024-05-18,12:02:05.000,139,11042302,13485,0,1716033724,12951.290515719993,124.83508704000269,53369.12257752001 2024-05-18,12:02:06.000,139,11042352,13445,0,1716033725,12951.142316899997,125.06770833000337,53369.0107836 2024-05-18,12:02:07.000,139,11042366,13805,0,1716033726,12951.324197269998,125.17344528000103,53368.77322152 2024-05-18,12:02:08.000,139,11042393,13445,0,1716033727,12951.566704429999,125.20164179999847,53368.647453360005 2024-05-18,12:02:09.000,139,11042364,13245,0,1716033728,12951.290515719993,125.16639615000167,53368.52168520001 2024-05-18,12:02:10.000,139,11042308,13365,0,1716033729,12950.50236744999,125.19459266999911,53368.34002008 2024-05-18,12:02:11.000,139,11042354,13525,0,1716033730,12949.458239399995,125.32147701000213,53368.144380720005 2024-05-18,12:02:12.000,139,11042298,13525,0,1716033731,12948.710508989992,125.56819656000152,53368.00463832 2024-05-18,12:02:13.000,139,11042393,13565,0,1716033732,12948.26591252999,125.95589871000266,53367.85092168001 2024-05-18,12:02:14.000,139,11042367,13765,0,1716033733,12948.346748249991,126.46343607000017,53367.73214064001 2024-05-18,12:02:15.000,139,11042338,13685,0,1716033734,12948.649882199992,126.7876960499998,53367.690217920004 2024-05-18,12:02:16.000,139,11042379,13685,0,1716033735,12948.865444119998,126.82999083000323,53367.59938536 2024-05-18,12:02:17.000,139,11042342,13005,0,1716033736,12949.047324489999,126.85818735000066,53367.56444976001 2024-05-18,12:02:18.000,139,11042380,13445,0,1716033737,12949.067533419999,126.9498260399996,53367.49457856001 2024-05-18,12:02:19.000,139,11042348,13405,0,1716033738,12948.818289950003,126.8511382200013,53367.44566872001 2024-05-18,12:02:20.000,139,11042330,13405,0,1716033739,12948.380429799996,126.6044186700019,53367.424707360005 2024-05-18,12:02:21.000,139,11042366,13685,0,1716033740,12948.26591252999,126.69605736000085,53367.4386816 2024-05-18,12:02:22.000,139,11042366,13765,0,1716033741,12948.501683379996,126.84408909000194,53367.53650128001 2024-05-18,12:02:23.000,139,11042340,13445,0,1716033742,12949.087742349999,126.99212082000304,53367.66226944001 2024-05-18,12:02:24.000,139,11042364,13365,0,1716033743,12949.633383460001,126.9004821300041,53367.75310200001 2024-05-18,12:02:25.000,139,11042389,13645,0,1716033744,12949.774845970001,126.68195910000213,53367.78105048001 2024-05-18,12:02:26.000,139,11042344,13525,0,1716033745,12949.3908763,126.39999389999866,53367.7880376 2024-05-18,12:02:27.000,139,11042364,13645,0,1716033746,12948.831762569993,126.10393044000375,53367.87188304001 2024-05-18,12:02:28.000,139,11042399,13285,0,1716033747,12948.683563749997,126.23081477999949,53367.81598608 2024-05-18,12:02:29.000,139,11042368,13405,0,1716033748,12949.020379249989,126.39999389999866,53367.822973199996 2024-05-18,12:02:30.000,139,11042366,13325,0,1716033749,12949.640119769996,126.27310956000292,53367.85092168001 2024-05-18,12:02:31.000,139,11042336,13125,0,1716033750,12950.010616819993,125.89950567000051,53367.808998960005 2024-05-18,12:02:32.000,139,11042371,13405,0,1716033751,12950.051034679993,125.56114743000217,53367.68323080001 2024-05-18,12:02:33.000,139,11042389,13525,0,1716033752,12949.936517410002,125.4554104800045,53367.6482952 2024-05-18,12:02:34.000,139,11042389,13645,0,1716033753,12950.057770990003,125.82901436999964,53367.57143688 2024-05-18,12:02:35.000,139,11042350,13565,0,1716033754,12950.76508353999,126.30130608000036,53367.53650128001 2024-05-18,12:02:36.000,139,11042336,13445,0,1716033755,12951.80247527999,126.63261518999934,53367.543488400006 2024-05-18,12:02:37.000,139,11042326,13765,0,1716033756,12952.610832479993,126.78064692000044,53367.578424 2024-05-18,12:02:38.000,139,11042405,13605,0,1716033757,12952.913966429995,126.96392429999833,53367.63432096001 2024-05-18,12:02:39.000,139,11042384,13445,0,1716033758,12952.90049380999,127.11900515999878,53367.62034672 2024-05-18,12:02:40.000,139,11042331,13325,0,1716033759,12953.02174738999,127.25998776000051,53367.69720504 2024-05-18,12:02:41.000,139,11042356,13765,0,1716033760,12953.405717059992,127.3093316700033,53367.711179280006 2024-05-18,12:02:42.000,139,11042334,13525,0,1716033761,12953.931149239994,127.37277384000481,53367.7880376 2024-05-18,12:02:43.000,139,11042315,13565,0,1716033762,12954.22081056999,127.25293863000115,53367.87188304001 2024-05-18,12:02:44.000,139,11042387,13685,0,1716033763,12954.254492119995,127.00621908000176,53367.84393456 2024-05-18,12:02:45.000,139,11042335,13565,0,1716033764,12954.422899869991,126.76654866000172,53367.927780000005 2024-05-18,12:02:46.000,139,11042357,13605,0,1716033765,12954.874232640002,126.56917301999783,53367.976689840005 2024-05-18,12:02:47.000,139,11042363,13685,0,1716033766,12955.33903802999,126.42114129000402,53368.06053528 2024-05-18,12:02:48.000,139,11042325,13605,0,1716033767,12955.749952940001,126.56212388999847,53368.11643224001 2024-05-18,12:02:49.000,139,11042350,13605,0,1716033768,12956.019405339997,126.8511382200013,53368.20726480001 2024-05-18,12:02:50.000,139,11042354,13525,0,1716033769,12955.945305929992,126.90753126000345,53368.242200400004 2024-05-18,12:02:51.000,139,11042309,13725,0,1716033770,12955.62869936,126.55507475999912,53368.35399432001 2024-05-18,12:02:52.000,139,11042343,13445,0,1716033771,12955.392928509995,126.0122917500048,53368.381942800006 2024-05-18,12:02:53.000,139,11042381,13245,0,1716033772,12955.123476109999,125.46950874000322,53368.381942800006 2024-05-18,12:02:54.000,139,11042340,13605,0,1716033773,12954.820342159997,124.89148008000484,53368.43783976 2024-05-18,12:02:55.000,139,11042356,13285,0,1716033774,12954.550889760001,124.75754661000246,53368.381942800006 2024-05-18,12:02:56.000,139,11042329,13245,0,1716033775,12954.09955698999,124.94787311999971,53368.409891280004 2024-05-18,12:02:57.000,139,11042341,13565,0,1716033776,12953.587597429992,125.11705223999888,53368.44482688 2024-05-18,12:02:58.000,139,11042354,13405,0,1716033777,12953.10931942,124.87033268999949,53368.479762480005 2024-05-18,12:02:59.000,139,11042370,13405,0,1716033778,12953.02174738999,124.36279533000197,53368.549633680006 2024-05-18,12:03:00.000,139,11042346,13765,0,1716033779,12953.12952835,123.66493145999993,53368.60553064 2024-05-18,12:03:01.000,139,11042352,13925,0,1716033780,12953.257518239996,123.21378714000457,53368.61950488001 2024-05-18,12:03:02.000,139,11042364,13365,0,1716033781,12953.493289090002,123.0798536700022,53368.647453360005 2024-05-18,12:03:03.000,139,11042383,13565,0,1716033782,12953.439398609997,123.11509931999899,53368.717324560006 2024-05-18,12:03:04.000,139,11042329,13325,0,1716033783,12953.311408720001,123.24903279000137,53368.75924728001 2024-05-18,12:03:05.000,139,11042350,13685,0,1716033784,12953.553915880002,123.44640842999797,53368.77322152 2024-05-18,12:03:06.000,139,11042380,13605,0,1716033785,12954.113029609995,123.67902971999865,53368.766234400005 2024-05-18,12:03:07.000,139,11042401,13925,0,1716033786,12954.571098690001,124.05263361000107,53368.78719576001 2024-05-18,12:03:08.000,139,11042344,13685,0,1716033787,12954.914650500003,124.46853227999964,53368.864054080004 2024-05-18,12:03:09.000,139,11042338,13645,0,1716033788,12955.022431459998,124.69410444000096,53368.95488664001 2024-05-18,12:03:10.000,139,11042325,13365,0,1716033789,12955.170630279994,124.73639922000439,53369.04571920001 2024-05-18,12:03:11.000,139,11042370,13845,0,1716033790,12955.56133625999,124.39804097999877,53369.13655176 2024-05-18,12:03:12.000,139,11042330,13285,0,1716033791,12955.898151759997,123.98919143999956,53369.269307040006 2024-05-18,12:03:13.000,139,11042343,13365,0,1716033792,12956.167604159993,123.85525797000446,53369.35315248 2024-05-18,12:03:14.000,139,11042373,13445,0,1716033793,12956.56504645,123.86935623000318,53369.367126720004 2024-05-18,12:03:15.000,139,11042329,13605,0,1716033794,12957.070269700002,123.91165100999933,53369.47892064001 2024-05-18,12:03:16.000,139,11042361,13405,0,1716033795,12957.562020329999,123.86935623000318,53369.59071456 2024-05-18,12:03:17.000,139,11042375,13685,0,1716033796,12957.575492949989,123.84820883999782,53369.67456000001 2024-05-18,12:03:18.000,139,11042332,13445,0,1716033797,12957.245413759993,123.86230710000382,53369.73744408 2024-05-18,12:03:19.000,139,11042381,13605,0,1716033798,12956.901861949991,123.84115970999846,53369.751418320004 2024-05-18,12:03:20.000,139,11042348,13485,0,1716033799,12956.733454199995,124.10902665000322,53369.81430240001 2024-05-18,12:03:21.000,139,11042395,13445,0,1716033800,12956.612200619995,124.39804097999877,53369.821289520005 2024-05-18,12:03:22.000,139,11042338,13405,0,1716033801,12956.039614269997,124.4403357600022,53369.870199360004 2024-05-18,12:03:23.000,139,11042384,13725,0,1716033802,12955.271674929994,123.99624056999892,53369.87718648 2024-05-18,12:03:24.000,139,11042335,13485,0,1716033803,12954.692352270002,123.30542583000351,53369.89814784 2024-05-18,12:03:25.000,139,11042398,13605,0,1716033804,12954.544153449991,122.91067455000302,53369.79334104001 2024-05-18,12:03:26.000,139,11042329,13405,0,1716033805,12954.47005404,123.10100106000027,53369.723469840006 2024-05-18,12:03:27.000,139,11042376,13445,0,1716033806,12954.483526659991,123.51689972999884,53369.71648272001 2024-05-18,12:03:28.000,139,11042342,13565,0,1716033807,12954.530680830001,123.84115970999846,53369.73045696 2024-05-18,12:03:29.000,139,11042345,13725,0,1716033808,12954.759715369997,123.89050362000125,53369.69552136001 2024-05-18,12:03:30.000,139,11042402,13365,0,1716033809,12954.921386809998,123.72837363000144,53369.68853424 2024-05-18,12:03:31.000,139,11042375,13405,0,1716033810,12954.820342159997,123.41821191000054,53369.63263728 2024-05-18,12:03:32.000,139,11042330,13445,0,1716033811,12954.530680830001,123.12919757999771,53369.64661152001 2024-05-18,12:03:33.000,139,11042303,13325,0,1716033812,12954.38248200999,122.85428151000087,53369.59071456 2024-05-18,12:03:34.000,139,11042358,13525,0,1716033813,12954.564362379992,122.67100413000298,53369.54180472 2024-05-18,12:03:35.000,139,11042362,13285,0,1716033814,12954.827078469993,122.65690587000427,53369.3950752 2024-05-18,12:03:36.000,139,11042348,13485,0,1716033815,12954.618252859997,122.78379021,53369.2553328 2024-05-18,12:03:37.000,139,11042402,13445,0,1716033816,12954.14671116,122.94592019999982,53369.16450024 2024-05-18,12:03:38.000,139,11042330,13845,0,1716033817,12953.446134919992,123.1785414900005,53368.97584800001 2024-05-18,12:03:39.000,139,11042375,13845,0,1716033818,12953.14973728,123.59444015999907,53368.82911848 2024-05-18,12:03:40.000,139,11042353,13805,0,1716033819,12953.324881339991,124.12312491000193,53368.766234400005 2024-05-18,12:03:41.000,139,11042311,13685,0,1716033820,12953.580861119997,124.41213924000476,53368.647453360005 2024-05-18,12:03:42.000,139,11042353,13325,0,1716033821,12953.951358169994,124.42623750000348,53368.61950488001 2024-05-18,12:03:43.000,139,11042369,14165,0,1716033822,12954.20060163999,124.26410751000367,53368.626492 2024-05-18,12:03:44.000,139,11042382,13765,0,1716033823,12954.436372489996,123.98919143999956,53368.6614276 2024-05-18,12:03:45.000,139,11042341,13525,0,1716033824,12954.658670719997,123.82001232000039,53368.67540184 2024-05-18,12:03:46.000,139,11042354,13565,0,1716033825,12954.806869539992,123.87640536000254,53368.647453360005 2024-05-18,12:03:47.000,139,11042387,13365,0,1716033826,12954.47005404,123.9821423100002,53368.67540184 2024-05-18,12:03:48.000,139,11042339,13565,0,1716033827,12953.931149239994,123.89755275000061,53368.647453360005 2024-05-18,12:03:49.000,139,11042312,13845,0,1716033828,12953.782950419998,123.78476667000359,53368.6614276 2024-05-18,12:03:50.000,139,11042320,13325,0,1716033829,12953.823368279998,123.81296319000103,53368.70335032 2024-05-18,12:03:51.000,139,11042332,13645,0,1716033830,12954.09955698999,124.01738796000427,53368.71033744001 2024-05-18,12:03:52.000,139,11042345,13645,0,1716033831,12954.766451679992,124.54607270999986,53368.6614276 2024-05-18,12:03:53.000,139,11042388,13765,0,1716033832,12955.413137439995,125.21574006000446,53368.63347912 2024-05-18,12:03:54.000,139,11042384,13405,0,1716033833,12955.749952940001,125.53295091000473,53368.65444048 2024-05-18,12:03:55.000,139,11042370,13205,0,1716033834,12955.52765471,125.92065305999859,53368.598543520005 2024-05-18,12:03:56.000,139,11042362,13525,0,1716033835,12954.786660609992,126.33655173000443,53368.63347912 2024-05-18,12:03:57.000,139,11042317,13325,0,1716033836,12954.092820679994,126.72425387999829,53368.5566208 2024-05-18,12:03:58.000,139,11042331,13605,0,1716033837,12953.688642079993,126.99212082000304,53368.67540184 2024-05-18,12:03:59.000,139,11042361,13445,0,1716033838,12953.459607539997,127.27408601999923,53368.72431168 2024-05-18,12:04:00.000,139,11042281,13285,0,1716033839,12953.372035510001,127.35162644999946,53368.78020864 2024-05-18,12:04:01.000,139,11042361,13685,0,1716033840,12953.486552779992,127.00621908000176,53368.85007984 2024-05-18,12:04:02.000,139,11042369,13525,0,1716033841,12953.621278979997,126.35064999000315,53368.96886088 2024-05-18,12:04:03.000,139,11042382,13325,0,1716033842,12953.466343849992,125.78671959000349,53369.08764192 2024-05-18,12:04:04.000,139,11042343,13405,0,1716033843,12953.16320989999,125.391968310003,53369.14353888001 2024-05-18,12:04:05.000,139,11042396,13485,0,1716033844,12952.617568789989,125.2439365800019,53369.1854616 2024-05-18,12:04:06.000,139,11042342,13325,0,1716033845,12952.03150982,125.56819656000152,53369.17847448 2024-05-18,12:04:07.000,139,11042353,13405,0,1716033846,12951.70816694,126.08983217999776,53369.27629416 2024-05-18,12:04:08.000,139,11042337,13405,0,1716033847,12951.78900266,126.59736954000255,53369.27629416 2024-05-18,12:04:09.000,139,11042356,13325,0,1716033848,12951.92372885999,126.74540127000364,53369.23437144 2024-05-18,12:04:10.000,139,11042372,13605,0,1716033849,12951.68122169999,126.42114129000402,53369.27629416 2024-05-18,12:04:11.000,139,11042387,13605,0,1716033850,12951.418505609989,126.36474825000187,53369.220397200006 2024-05-18,12:04:12.000,139,11042349,13365,0,1716033851,12951.142316899997,126.56212388999847,53369.17847448 2024-05-18,12:04:13.000,139,11042367,13365,0,1716033852,12950.960436529997,126.91458039000281,53369.14353888001 2024-05-18,12:04:14.000,139,11042365,13405,0,1716033853,12950.987381769992,127.3445773200001,53369.1155904 2024-05-18,12:04:15.000,139,11042344,13645,0,1716033854,12951.216416310002,127.67588642999908,53369.08764192 2024-05-18,12:04:16.000,139,11042347,13605,0,1716033855,12951.297252029988,127.64768991000165,53369.05969344 2024-05-18,12:04:17.000,139,11042332,13445,0,1716033856,12951.263570479998,127.37277384000481,53369.101616160006 2024-05-18,12:04:18.000,139,11042324,13565,0,1716033857,12950.839182949996,126.80884343999787,53369.12956464 2024-05-18,12:04:19.000,139,11042394,13565,0,1716033858,12950.165551949998,126.51982911000232,53369.09462904001 2024-05-18,12:04:20.000,139,11042399,13205,0,1716033859,12949.377403679995,126.6396643199987,53369.1155904 2024-05-18,12:04:21.000,139,11042315,13605,0,1716033860,12948.804817329998,127.00621908000176,53369.09462904001 2024-05-18,12:04:22.000,139,11042348,13365,0,1716033861,12948.723981609997,127.38687210000353,53369.06668056 2024-05-18,12:04:23.000,139,11042363,13525,0,1716033862,12948.926070909998,127.66883729999972,53369.101616160006 2024-05-18,12:04:24.000,139,11042328,13365,0,1716033863,12948.986697699998,127.93670424000447,53369.03873208 2024-05-18,12:04:25.000,139,11042388,13605,0,1716033864,12948.750926849993,128.22571857000003,53368.96886088 2024-05-18,12:04:26.000,139,11042377,13285,0,1716033865,12948.077295849995,128.22571857000003,53368.79418288 2024-05-18,12:04:27.000,139,11042361,13605,0,1716033866,12947.120739829996,127.67588642999908,53368.75924728001 2024-05-18,12:04:28.000,139,11042345,13805,0,1716033867,12946.150711189992,126.82294170000387,53368.647453360005 2024-05-18,12:04:29.000,139,11042355,13725,0,1716033868,12945.376035539994,126.02639001000352,53368.58456928 2024-05-18,12:04:30.000,139,11042330,13765,0,1716033869,12944.69566823,125.51180351999938,53368.53565944 2024-05-18,12:04:31.000,139,11042314,13805,0,1716033870,12944.41274321,125.33557527000085,53368.4867496 2024-05-18,12:04:32.000,139,11042342,13685,0,1716033871,12944.68893191999,125.69508090000454,53368.52168520001 2024-05-18,12:04:33.000,139,11042394,14245,0,1716033872,12945.288463509998,126.17442174000462,53368.4867496 2024-05-18,12:04:34.000,139,11042362,13925,0,1716033873,12945.91494034,126.40704302999802,53368.52168520001 2024-05-18,12:04:35.000,139,11042353,13725,0,1716033874,12946.184392739997,126.03343914000288,53368.58456928 2024-05-18,12:04:36.000,139,11042372,13685,0,1716033875,12946.352800489993,125.15229789000296,53368.67540184 2024-05-18,12:04:37.000,139,11042348,13765,0,1716033876,12946.346064179997,124.27115664000303,53368.80117 2024-05-18,12:04:38.000,139,11042378,13525,0,1716033877,12946.157447500002,123.69312798000465,53368.912963920004 2024-05-18,12:04:39.000,139,11042308,13325,0,1716033878,12945.87452248,123.36886799999775,53368.96187376 2024-05-18,12:04:40.000,139,11042380,13765,0,1716033879,12945.537706979994,122.81903586000408,53369.15751312 2024-05-18,12:04:41.000,139,11042334,13125,0,1716033880,12945.349090299998,122.20576155000163,53369.22738432 2024-05-18,12:04:42.000,139,11042365,13565,0,1716033881,12945.470343879999,121.64888028000132,53369.43001080001 2024-05-18,12:04:43.000,139,11042427,13845,0,1716033882,12946.096820710001,121.20478508999804,53369.61167592 2024-05-18,12:04:44.000,139,11042371,13565,0,1716033883,12946.72329753999,121.9167472199988,53369.69552136001 2024-05-18,12:04:45.000,139,11042361,14005,0,1716033884,12947.161157689996,123.01641150000069,53369.71648272001 2024-05-18,12:04:46.000,139,11042336,14005,0,1716033885,12947.349774369992,123.91870013999869,53369.76539256001 2024-05-18,12:04:47.000,139,11042328,13565,0,1716033886,12947.585545219998,124.75754661000246,53369.80032816 2024-05-18,12:04:48.000,139,11042371,13405,0,1716033887,12947.801107139989,125.36377178999828,53369.702508480004 2024-05-18,12:04:49.000,139,11042327,13685,0,1716033888,12947.908888099999,125.85721089000435,53369.702508480004 2024-05-18,12:04:50.000,139,11042361,13725,0,1716033889,12947.457555330002,126.26606043000356,53369.6396244 2024-05-18,12:04:51.000,139,11042339,13725,0,1716033890,12946.878232669995,126.35064999000315,53369.63263728 2024-05-18,12:04:52.000,139,11042370,13565,0,1716033891,12946.615516579994,125.9840952300001,53369.69552136001 2024-05-18,12:04:53.000,139,11042363,13605,0,1716033892,12946.777188019994,125.57524569000088,53369.76539256001 2024-05-18,12:04:54.000,139,11042320,13365,0,1716033893,12947.140948759996,125.44131221999851,53369.849238 2024-05-18,12:04:55.000,139,11042336,13405,0,1716033894,12947.363246989997,125.40606657000171,53369.80731528 2024-05-18,12:04:56.000,139,11042336,13565,0,1716033895,12947.215048170001,125.4554104800045,53369.89814784 2024-05-18,12:04:57.000,139,11042381,13885,0,1716033896,12946.635725509994,125.63868786000239,53369.821289520005 2024-05-18,12:04:58.000,139,11042311,13565,0,1716033897,12945.840840929995,125.65278612000111,53369.71648272001 2024-05-18,12:04:59.000,139,11042350,13845,0,1716033898,12945.301936129988,125.78671959000349,53369.74443120001 2024-05-18,12:05:00.000,139,11042337,13445,0,1716033899,12945.126792069997,125.81491611000092,53369.73744408 2024-05-18,12:05:01.000,139,11042321,13565,0,1716033900,12944.951648009992,125.49770526000066,53369.71648272001 2024-05-18,12:05:02.000,139,11042318,13605,0,1716033901,12944.58788726999,124.59541662000265,53369.7094956 2024-05-18,12:05:03.000,139,11042329,13605,0,1716033902,12944.062455089988,123.82001232000039,53369.751418320004 2024-05-18,12:05:04.000,139,11042338,13565,0,1716033903,12943.17326217,123.17149236000114,53369.73744408 2024-05-18,12:05:05.000,139,11042381,13805,0,1716033904,12942.223442459996,122.97411672000453,53369.61866304 2024-05-18,12:05:06.000,139,11042295,13565,0,1716033905,12941.704746589989,123.16444323000178,53369.62565016001 2024-05-18,12:05:07.000,139,11042303,13605,0,1716033906,12941.657592419993,123.59444015999907,53369.604688800006 2024-05-18,12:05:08.000,139,11042383,13845,0,1716033907,12941.859681719994,124.07378099999914,53369.64661152001 2024-05-18,12:05:09.000,139,11042322,13605,0,1716033908,12941.93378113,124.40509010999813,53369.62565016001 2024-05-18,12:05:10.000,139,11042426,13765,0,1716033909,12941.354458469992,124.45443402000092,53369.63263728 2024-05-18,12:05:11.000,139,11042343,13245,0,1716033910,12940.337275659993,124.11607578000257,53369.604688800006 2024-05-18,12:05:12.000,139,11042327,13325,0,1716033911,12939.50870952999,123.57329277000099,53369.52084336 2024-05-18,12:05:13.000,139,11042324,13565,0,1716033912,12939.050640449997,123.19263974999922,53369.52084336 2024-05-18,12:05:14.000,139,11042333,13405,0,1716033913,12938.6801434,122.6216602200002,53369.52783048001 2024-05-18,12:05:15.000,139,11042406,13405,0,1716033914,12938.484790409995,122.0929754700046,53369.61167592 2024-05-18,12:05:16.000,139,11042322,13445,0,1716033915,12938.39048206999,121.79691201000242,53369.54879184001 2024-05-18,12:05:17.000,139,11042325,13365,0,1716033916,12938.35006420999,121.71937158000219,53369.604688800006 2024-05-18,12:05:18.000,139,11042365,14165,0,1716033917,12938.28943741999,121.51494680999895,53369.61866304 2024-05-18,12:05:19.000,139,11042324,13645,0,1716033918,12938.25575587,120.7183951199986,53369.57674032001 2024-05-18,12:05:20.000,139,11042322,13765,0,1716033919,12938.222074319994,120.10512081000343,53369.534817600004 2024-05-18,12:05:21.000,139,11042313,13685,0,1716033920,12937.939149299993,120.38003688000026,53369.38110096001 2024-05-18,12:05:22.000,139,11042359,13765,0,1716033921,12937.508025459996,121.3598659499985,53369.21341008001 2024-05-18,12:05:23.000,139,11042369,13325,0,1716033922,12937.05669269,122.67805326000234,53369.06668056 2024-05-18,12:05:24.000,139,11042384,13325,0,1716033923,12936.430215859997,123.72837363000144,53368.87802832001 2024-05-18,12:05:25.000,139,11042375,13765,0,1716033924,12935.615122349998,124.05968274000043,53368.70335032 2024-05-18,12:05:26.000,139,11042313,13925,0,1716033925,12934.826974079995,123.84820883999782,53368.50771096 2024-05-18,12:05:27.000,139,11042290,13405,0,1716033926,12934.395850239998,123.56624364000163,53368.35399432001 2024-05-18,12:05:28.000,139,11042387,13365,0,1716033927,12934.341959759993,123.241983660002,53368.17931632 2024-05-18,12:05:29.000,139,11042328,13645,0,1716033928,12934.389113929989,123.02346063000005,53368.10944512 2024-05-18,12:05:30.000,139,11042368,13325,0,1716033929,12934.341959759993,123.22788540000329,53367.94175424 2024-05-18,12:05:31.000,139,11042322,13845,0,1716033930,12934.011880569997,124.05968274000043,53367.76707624 2024-05-18,12:05:32.000,139,11042360,13685,0,1716033931,12933.190050749989,124.79279225999926,53367.641308080005 2024-05-18,12:05:33.000,139,11042317,13685,0,1716033932,12932.408638789995,124.6870553100016,53367.53650128001 2024-05-18,12:05:34.000,139,11042335,13765,0,1716033933,12931.782161959993,123.90460187999997,53367.424707360005 2024-05-18,12:05:35.000,139,11042332,13685,0,1716033934,12931.4049286,122.95296932999918,53367.38278464 2024-05-18,12:05:36.000,139,11042326,13365,0,1716033935,12931.34430181,122.36789154000144,53367.3338748 2024-05-18,12:05:37.000,139,11042378,13405,0,1716033936,12931.425137530001,122.23395806999906,53367.25002936001 2024-05-18,12:05:38.000,139,11042348,13285,0,1716033937,12931.33756549999,122.45248110000102,53367.319900559996 2024-05-18,12:05:39.000,139,11042303,13445,0,1716033938,12930.960332139999,122.76264282000193,53367.21509376 2024-05-18,12:05:40.000,139,11042305,13685,0,1716033939,12930.569626160002,122.98821498000325,53367.06137712001 2024-05-18,12:05:41.000,139,11042317,13565,0,1716033940,12930.091348149996,122.95296932999918,53366.96355744001 2024-05-18,12:05:43.000,139,11042305,13605,0,1716033941,12930.071139219996,122.94592019999982,53366.9495832 2024-05-18,12:05:44.000,139,11042357,13565,0,1716033942,12930.266492210001,123.05165715000476,53366.83778928 2024-05-18,12:05:45.000,139,11042327,13525,0,1716033943,12930.549417230002,123.20673800999793,53366.84477640001 2024-05-18,12:05:46.000,139,11042393,13925,0,1716033944,12930.670670809988,123.41116278000118,53366.79586656001 2024-05-18,12:05:47.000,139,11042290,13445,0,1716033945,12930.394482099997,123.68607884999801,53366.7399696 2024-05-18,12:05:48.000,139,11042299,13605,0,1716033947,12929.741060029999,123.85525797000446,53366.6700984 2024-05-18,12:05:49.000,139,11042299,13645,0,1716033948,12928.98659331,123.92574926999805,53366.59324008 2024-05-18,12:05:50.000,139,11042356,13685,0,1716033949,12928.47463374999,124.44738489000156,53366.53035600001 2024-05-18,12:05:51.000,139,11042362,13245,0,1716033950,12928.279280759998,124.83508704000269,53366.48843328001 2024-05-18,12:05:52.000,139,11042309,13365,0,1716033951,12928.272544449988,124.87033268999949,53366.44651056 2024-05-18,12:05:53.000,139,11042357,13405,0,1716033952,12928.434215889989,124.95492224999907,53366.355678 2024-05-18,12:05:54.000,139,11042340,13405,0,1716033953,12928.589151019994,124.96902050999779,53366.250871200005 2024-05-18,12:05:55.000,139,11042375,13565,0,1716033954,12928.47463374999,124.69410444000096,53366.22292272001 2024-05-18,12:05:56.000,139,11042374,13565,0,1716033955,12928.070455150002,123.91165100999933,53366.181000000004 2024-05-18,12:05:57.000,139,11042357,13565,0,1716033956,12927.713430719996,122.60756196000148,53366.22292272001 2024-05-18,12:05:58.000,139,11042365,13125,0,1716033957,12927.861629539992,121.86035418000392,53366.22990984 2024-05-18,12:05:59.000,139,11042338,13245,0,1716033958,12928.036773599997,121.95904200000223,53366.24388408001 2024-05-18,12:06:00.000,139,11042369,13365,0,1716033959,12928.110873010002,122.46657935999974,53366.16003864 2024-05-18,12:06:01.000,139,11042315,13365,0,1716033960,12927.875102159996,122.72739716999786,53366.12510304001 2024-05-18,12:06:02.000,139,11042312,13405,0,1716033961,12927.632594999995,122.43133371000295,53366.12510304001 2024-05-18,12:06:03.000,139,11042349,13485,0,1716033962,12927.58544083,122.62870934999955,53366.1111288 2024-05-18,12:06:04.000,139,11042335,13605,0,1716033963,12927.41703307999,123.15034497000306,53366.132090160005 2024-05-18,12:06:05.000,139,11042359,13325,0,1716033964,12927.228416399994,123.72132450000208,53366.083180320005 2024-05-18,12:06:06.000,139,11042316,13525,0,1716033965,12926.985909239993,124.10197752000386,53366.07619320001 2024-05-18,12:06:07.000,139,11042339,13605,0,1716033966,12926.777083629997,124.25705838000431,53366.05523184001 2024-05-18,12:06:08.000,139,11042399,13445,0,1716033967,12926.635621119996,124.23591098999896,53366.11811592 2024-05-18,12:06:09.000,139,11042318,13605,0,1716033968,12926.716456839997,123.9468966600034,53366.181000000004 2024-05-18,12:06:10.000,139,11042333,13605,0,1716033969,12927.046536029993,123.38296626000374,53366.27881968 2024-05-18,12:06:11.000,139,11042430,13925,0,1716033970,12927.329461049994,122.79083933999937,53366.32772952 2024-05-18,12:06:12.000,139,11042345,13565,0,1716033971,12927.54502297,122.14231938000012,53366.43253632 2024-05-18,12:06:13.000,139,11042312,13765,0,1716033972,12927.740375959991,121.24707987000147,53366.54433024 2024-05-18,12:06:14.000,139,11042353,13925,0,1716033973,12927.875102159996,120.21790689000045,53366.705034000006 2024-05-18,12:06:15.000,139,11042353,13765,0,1716033974,12927.753848579996,119.44250258999818,53366.85875064 2024-05-18,12:06:16.000,139,11042331,13405,0,1716033975,12927.895311089997,119.03365304999897,53366.93560896 2024-05-18,12:06:17.000,139,11042339,13845,0,1716033976,12928.346643859993,118.99135827000282,53367.08233848001 2024-05-18,12:06:18.000,139,11042362,13805,0,1716033977,12929.020274859991,119.47774824000226,53367.16618392 2024-05-18,12:06:19.000,139,11042316,13245,0,1716033978,12929.640015379999,120.35888949000218,53367.20111952001 2024-05-18,12:06:20.000,139,11042351,13485,0,1716033979,12929.747796339994,121.5219959399983,53367.22208088 2024-05-18,12:06:21.000,139,11042323,13805,0,1716033980,12929.579388589998,122.5864145700034,53367.27797784001 2024-05-18,12:06:22.000,139,11042333,13245,0,1716033981,12929.229100470002,124.02443709000363,53367.15919680001 2024-05-18,12:06:23.000,139,11042365,13805,0,1716033982,12928.61609625999,125.391968310003,53367.08233848001 2024-05-18,12:06:24.000,139,11042334,13405,0,1716033983,12927.908783710001,126.12507783000183,53367.040415760006 2024-05-18,12:06:25.000,139,11042381,13685,0,1716033984,12927.44397832,125.51180351999938,53367.04740288 2024-05-18,12:06:26.000,139,11042333,13605,0,1716033985,12927.34293367,124.36984446000133,53367.089325600005 2024-05-18,12:06:27.000,139,11042345,13925,0,1716033986,12927.174525919989,123.28427843999816,53367.1941324 2024-05-18,12:06:28.000,139,11042367,13125,0,1716033987,12926.649093740001,122.36789154000144,53367.29893920001 2024-05-18,12:06:29.000,139,11042328,13685,0,1716033988,12926.24491514,122.06477894999989,53367.375797520006 2024-05-18,12:06:30.000,139,11042351,13205,0,1716033989,12925.820527609998,122.4383828400023,53367.473617200005 2024-05-18,12:06:31.000,139,11042322,13485,0,1716033990,12925.355722219996,122.98821498000325,53367.45265584 2024-05-18,12:06:32.000,139,11042324,13525,0,1716033991,12924.843762659999,123.1432958400037,53367.4386816 2024-05-18,12:06:33.000,139,11042364,13285,0,1716033992,12924.527156089993,122.65690587000427,53367.57143688 2024-05-18,12:06:34.000,139,11042380,13925,0,1716033993,12924.264439999992,121.87445244000264,53367.6482952 2024-05-18,12:06:35.000,139,11042362,13565,0,1716033994,12923.69858995999,121.03560596999887,53367.76707624 2024-05-18,12:06:36.000,139,11042327,13205,0,1716033995,12923.099058369997,120.3377421000041,53367.81598608 2024-05-18,12:06:37.000,139,11042312,13605,0,1716033996,12922.324382719999,120.02053125000384,53367.84393456 2024-05-18,12:06:38.000,139,11042408,13325,0,1716033997,12921.69116958,120.18971037000301,53367.86489592 2024-05-18,12:06:39.000,139,11042384,13245,0,1716033998,12921.28699098,121.07085162000294,53367.85092168001 2024-05-18,12:06:40.000,139,11042384,13405,0,1716033999,12920.970384409993,122.50182501000381,53367.822973199996 2024-05-18,12:06:41.000,139,11042299,13565,0,1716034000,12920.613359980001,123.9468966600034,53367.68323080001 2024-05-18,12:06:42.000,139,11042362,13485,0,1716034001,12920.357380199996,124.77164487000118,53367.60637248 2024-05-18,12:06:43.000,139,11042395,13485,0,1716034002,12920.10140041999,125.27213309999934,53367.56444976001 2024-05-18,12:06:44.000,139,11042368,13365,0,1716034003,12919.495132520002,125.60344220999832,53367.38977176 2024-05-18,12:06:45.000,139,11042337,13405,0,1716034004,12918.646357459998,125.44836134999787,53367.354836160004 2024-05-18,12:06:46.000,139,11042360,13645,0,1716034005,12917.817791329995,125.05361007000465,53367.29893920001 2024-05-18,12:06:47.000,139,11042359,13445,0,1716034006,12917.245204979998,124.40509010999813,53367.27099072 2024-05-18,12:06:48.000,139,11042378,13285,0,1716034007,12916.81408114,123.58034190000035,53367.27797784001 2024-05-18,12:06:49.000,139,11042333,13205,0,1716034008,12916.618728149995,122.64280760999827,53367.20111952001 2024-05-18,12:06:50.000,139,11042391,13645,0,1716034009,12916.64567338999,121.97314026000095,53367.27099072 2024-05-18,12:06:51.000,139,11042381,13285,0,1716034010,12916.787135899991,121.62068376000389,53367.305926320005 2024-05-18,12:06:52.000,139,11042350,13325,0,1716034011,12916.64567338999,121.69117506000475,53367.31291344 2024-05-18,12:06:53.000,139,11042387,13445,0,1716034012,12916.261703719989,121.95199287000287,53367.354836160004 2024-05-18,12:06:54.000,139,11042373,13245,0,1716034013,12915.870997739992,122.11412286000268,53367.32688768001 2024-05-18,12:06:55.000,139,11042363,13445,0,1716034014,12915.500500689996,122.28330198000185,53367.36881040001 2024-05-18,12:06:56.000,139,11042325,13365,0,1716034015,12915.24452090999,122.44543197000166,53367.38278464 2024-05-18,12:06:57.000,139,11042364,13605,0,1716034016,12915.136739949994,122.53002153000125,53367.34086192 2024-05-18,12:06:58.000,139,11042409,13485,0,1716034017,12914.941386959988,122.69215152000106,53367.34086192 2024-05-18,12:06:59.000,139,11042353,14005,0,1716034018,12914.422691089996,123.2772293099988,53367.354836160004 2024-05-18,12:07:00.000,139,11042338,13765,0,1716034019,12913.701905919988,124.10902665000322,53367.29195208 2024-05-18,12:07:01.000,139,11042297,13845,0,1716034020,12913.223627909996,124.63066226999945,53367.23605512 2024-05-18,12:07:02.000,139,11042372,13405,0,1716034021,12912.93396658,124.45443402000092,53367.29893920001 2024-05-18,12:07:03.000,139,11042388,13445,0,1716034022,12912.758822519994,123.86935623000318,53367.27099072 2024-05-18,12:07:04.000,139,11042369,13485,0,1716034023,12912.509579049998,122.93887107000046,53367.27099072 2024-05-18,12:07:05.000,139,11042346,13605,0,1716034024,12912.219917720002,122.40313718999823,53367.34784904001 2024-05-18,12:07:06.000,139,11042354,13725,0,1716034025,12911.963937939996,122.52297240000189,53367.29195208 2024-05-18,12:07:07.000,139,11042360,13805,0,1716034026,12911.883102219996,122.91772368000238,53367.38278464 2024-05-18,12:07:08.000,139,11042360,13605,0,1716034027,12911.741639709995,123.57329277000099,53367.403746 2024-05-18,12:07:09.000,139,11042363,13485,0,1716034028,12911.87636591,123.9468966600034,53367.48060432 2024-05-18,12:07:10.000,139,11042343,13405,0,1716034029,12912.267071889997,123.74247189000016,53367.53650128001 2024-05-18,12:07:11.000,139,11042395,13405,0,1716034030,12912.664514179989,123.6367349400025,53367.592398240005 2024-05-18,12:07:12.000,139,11042343,13605,0,1716034031,12912.90702133999,123.34067148000031,53367.7181664 2024-05-18,12:07:13.000,139,11042306,13485,0,1716034032,12912.96764812999,122.55821804999869,53367.72515352 2024-05-18,12:07:14.000,139,11042365,13445,0,1716034033,12912.812713,121.66297854000004,53367.8928444 2024-05-18,12:07:15.000,139,11042322,13405,0,1716034034,12912.657777869994,121.29642378000426,53368.00463832 2024-05-18,12:07:16.000,139,11042370,13445,0,1716034035,12912.711668349999,121.19068682999932,53368.16534208001 2024-05-18,12:07:17.000,139,11042326,13405,0,1716034036,12913.061956469995,121.04265509999823,53368.28412312001 2024-05-18,12:07:18.000,139,11042315,13645,0,1716034037,12913.546970789997,120.78183729000011,53368.40290416001 2024-05-18,12:07:19.000,139,11042365,13525,0,1716034038,12914.01177618,120.33069297000475,53368.577582160004 2024-05-18,12:07:20.000,139,11042269,13965,0,1716034039,12914.200392859995,120.28134906000196,53368.65444048 2024-05-18,12:07:21.000,139,11042311,13405,0,1716034040,12914.14650237999,120.66905121000309,53368.696363200004 2024-05-18,12:07:22.000,139,11042345,13525,0,1716034041,12914.04545772999,121.04265509999823,53368.6614276 2024-05-18,12:07:23.000,139,11042334,13365,0,1716034042,12914.058930349995,121.2259324800034,53368.60553064 2024-05-18,12:07:24.000,139,11042264,13565,0,1716034043,12914.07240297,121.49379942000087,53368.60553064 2024-05-18,12:07:25.000,139,11042363,13485,0,1716034044,12913.816423189994,122.07182807999925,53368.598543520005 2024-05-18,12:07:26.000,139,11042326,13365,0,1716034045,12913.425717209997,123.01641150000069,53368.61251776 2024-05-18,12:07:27.000,139,11042324,13245,0,1716034046,12913.03501123,123.65083320000122,53368.66841472001 2024-05-18,12:07:28.000,139,11042339,13365,0,1716034047,12913.13605588,123.80591406000167,53368.717324560006 2024-05-18,12:07:29.000,139,11042325,13845,0,1716034048,12913.614333889993,123.6719805899993,53368.87802832001 2024-05-18,12:07:30.000,139,11042362,13725,0,1716034049,12914.07240297,123.24903279000137,53368.94789952 2024-05-18,12:07:31.000,139,11042348,13765,0,1716034050,12914.469845259991,122.339695020004,53369.080654800004 2024-05-18,12:07:32.000,139,11042404,13445,0,1716034051,12914.894232789993,121.38101334000385,53369.248345680004 2024-05-18,12:07:33.000,139,11042328,13725,0,1716034052,12915.028958989999,121.04970423000486,53369.47193352 2024-05-18,12:07:34.000,139,11042359,13445,0,1716034053,12914.799924450002,121.15544118000253,53369.5697532 2024-05-18,12:07:35.000,139,11042363,13405,0,1716034054,12914.321646439996,121.36691507999785,53369.67456000001 2024-05-18,12:07:36.000,139,11042351,13405,0,1716034055,12913.749060089998,121.55724159000238,53369.74443120001 2024-05-18,12:07:37.000,139,11042320,13925,0,1716034056,12913.163001119996,121.92379634999816,53369.80731528 2024-05-18,12:07:38.000,139,11042352,13285,0,1716034057,12912.76555882999,122.48772674999782,53369.79334104001 2024-05-18,12:07:39.000,139,11042318,13805,0,1716034058,12912.74534989999,122.41018632000487,53369.7793668 2024-05-18,12:07:40.000,139,11042325,13565,0,1716034059,12913.230364219991,121.6700276699994,53369.821289520005 2024-05-18,12:07:41.000,139,11042367,13565,0,1716034060,12914.220601789995,120.65495295000437,53369.919109200004 2024-05-18,12:07:42.000,139,11042374,13765,0,1716034061,12914.894232789993,119.72446779000165,53370.07981296001 2024-05-18,12:07:43.000,139,11042352,13845,0,1716034062,12915.44661020999,118.94201436000003,53370.17763264001 2024-05-18,12:07:44.000,139,11042363,13445,0,1716034063,12915.716062610001,118.84332654000173,53370.3034008 2024-05-18,12:07:45.000,139,11042355,13445,0,1716034064,12915.608281649991,119.45660085000418,53370.34532352001 2024-05-18,12:07:46.000,139,11042354,13445,0,1716034065,12915.3725108,119.61168171000463,53370.40122048 2024-05-18,12:07:47.000,139,11042393,13685,0,1716034066,12915.24452090999,119.19578303999879,53370.53397576001 2024-05-18,12:07:48.000,139,11042367,13645,0,1716034067,12915.318620319995,118.3075926599995,53370.55493712001 2024-05-18,12:07:49.000,139,11042366,13845,0,1716034068,12915.803634639997,117.12333881999803,53370.74358936 2024-05-18,12:07:50.000,139,11042319,13445,0,1716034069,12916.436847779994,115.84039715999825,53370.8623704 2024-05-18,12:07:51.000,139,11042373,13285,0,1716034070,12917.171105569993,114.55040636999911,53371.044035520004 2024-05-18,12:07:52.000,139,11042342,13645,0,1716034071,12917.588756789999,113.76090380999813,53371.22570064001 2024-05-18,12:07:53.000,139,11042344,13325,0,1716034072,12917.676328819995,113.65516686000046,53371.34448168 2024-05-18,12:07:54.000,139,11042347,13485,0,1716034073,12917.81105502,113.81729685000028,53371.46326272 2024-05-18,12:07:55.000,139,11042330,13565,0,1716034074,12918.275860410002,114.0428690100016,53371.51217256 2024-05-18,12:07:56.000,139,11042283,13845,0,1716034075,12918.572258049993,114.16270421999798,53371.56108240001 2024-05-18,12:07:57.000,139,11042426,13965,0,1716034076,12918.646357459998,114.03581988000224,53371.735760400006 2024-05-18,12:07:58.000,139,11042391,13645,0,1716034077,12918.518367569988,113.90188640999986,53371.85454144001 2024-05-18,12:07:59.000,139,11042359,13205,0,1716034078,12918.235442550002,114.28253943000163,53371.86152856 2024-05-18,12:08:00.000,139,11042347,13885,0,1716034079,12917.83126395,115.0438454699979,53371.833580080005 2024-05-18,12:08:01.000,139,11042340,13605,0,1716034080,12917.460766899989,115.49498979000055,53371.784670240006 2024-05-18,12:08:02.000,139,11042352,13565,0,1716034081,12917.218259740002,115.55843196000205,53371.79165736 2024-05-18,12:08:03.000,139,11042321,13565,0,1716034082,12917.117215090002,115.7487584699993,53371.79864448 2024-05-18,12:08:04.000,139,11042346,13405,0,1716034083,12916.60525552999,116.50301538000349,53371.74973464 2024-05-18,12:08:05.000,139,11042326,13285,0,1716034084,12915.796898330002,117.48284445000172,53371.67986344 2024-05-18,12:08:06.000,139,11042413,13605,0,1716034085,12915.022222679989,118.4556243900006,53371.616979360006 2024-05-18,12:08:07.000,139,11042360,13565,0,1716034086,12914.618044080002,119.11824260999856,53371.568069520006 2024-05-18,12:08:08.000,139,11042308,13645,0,1716034087,12914.530472049992,119.14643913000327,53371.60999224001 2024-05-18,12:08:09.000,139,11042355,13485,0,1716034088,12914.618044080002,118.42742787000316,53371.596018000004 2024-05-18,12:08:10.000,139,11042313,13565,0,1716034089,12914.806660759998,117.20087924999825,53371.65191496 2024-05-18,12:08:11.000,139,11042405,13565,0,1716034090,12915.062640539989,116.1717062700045,53371.74973464 2024-05-18,12:08:12.000,139,11042378,13365,0,1716034091,12914.988541129998,115.93203585000447,53371.79165736 2024-05-18,12:08:13.000,139,11042346,13285,0,1716034092,12914.746033969997,116.01662541000405,53371.8405672 2024-05-18,12:08:14.000,139,11042384,13725,0,1716034093,12914.813397069993,115.79810238000209,53371.80563160001 2024-05-18,12:08:15.000,139,11042312,13525,0,1716034094,12915.19063043,115.47384240000247,53371.903451280006 2024-05-18,12:08:16.000,139,11042322,13445,0,1716034095,12915.32535662999,115.46679327000311,53371.85454144001 2024-05-18,12:08:17.000,139,11042404,13365,0,1716034096,12915.109794709999,115.4385967499984,53371.903451280006 2024-05-18,12:08:18.000,139,11042362,13405,0,1716034097,12914.941386959988,115.16368068000156,53371.9803096 2024-05-18,12:08:19.000,139,11042332,13605,0,1716034098,12915.116531019994,114.55040636999911,53372.07812928 2024-05-18,12:08:20.000,139,11042385,13525,0,1716034099,12915.43313759,113.91598466999858,53372.14800048 2024-05-18,12:08:21.000,139,11042334,13565,0,1716034100,12915.621754269996,113.65516686000046,53372.2248588 2024-05-18,12:08:22.000,139,11042342,13405,0,1716034101,12915.924888219997,113.59877381999831,53372.34363984 2024-05-18,12:08:23.000,139,11042324,13605,0,1716034102,12916.56483766999,113.57762643000024,53372.3646012 2024-05-18,12:08:24.000,139,11042373,13565,0,1716034103,12917.454030589994,113.85254250000435,53372.52530496001 2024-05-18,12:08:25.000,139,11042393,13565,0,1716034104,12918.120925279996,114.09221292000439,53372.61613752001 2024-05-18,12:08:26.000,139,11042361,13925,0,1716034105,12918.619412219989,113.92303379999794,53372.6790216 2024-05-18,12:08:27.000,139,11042360,13645,0,1716034106,12918.92254616999,113.10533471999952,53372.82575112 2024-05-18,12:08:28.000,139,11042346,13605,0,1716034107,12919.27283429,111.82239305999974,53372.91658368 2024-05-18,12:08:29.000,139,11042365,13605,0,1716034108,12919.906047429999,110.47600922999845,53373.02139048 2024-05-18,12:08:30.000,139,11042335,13565,0,1716034109,12920.552733190001,109.46798364000279,53373.14715864001 2024-05-18,12:08:31.000,139,11042361,13485,0,1716034110,12920.869339759993,109.06618323000293,53373.2030556 2024-05-18,12:08:32.000,139,11042342,13165,0,1716034111,12921.30719991,108.93929888999992,53373.21702984001 2024-05-18,12:08:33.000,139,11042386,13565,0,1716034112,12921.987567219992,108.90405324000312,53373.224016960005 2024-05-18,12:08:34.000,139,11042339,13365,0,1716034113,12922.6477256,108.8899549800044,53373.224016960005 2024-05-18,12:08:35.000,139,11042380,13565,0,1716034114,12922.78918811,109.2847062600049,53373.16812000001 2024-05-18,12:08:36.000,139,11042333,13925,0,1716034115,12922.45910891999,109.70060493000346,53373.11921016001 2024-05-18,12:08:37.000,139,11042313,13605,0,1716034116,12921.933676740002,110.20109316000162,53373.03536472 2024-05-18,12:08:38.000,139,11042349,13805,0,1716034117,12921.556443379995,110.8919079000043,53372.95151928001 2024-05-18,12:08:39.000,139,11042387,13405,0,1716034118,12921.52276182999,111.59682089999842,53372.839725360005 2024-05-18,12:08:40.000,139,11042405,13445,0,1716034119,12921.798950539996,112.08321086999786,53372.80478976 2024-05-18,12:08:41.000,139,11042353,13565,0,1716034120,12922.182920209998,112.21714434000023,53372.78382840001 2024-05-18,12:08:42.000,139,11042366,13765,0,1716034121,12922.283964859998,112.42156911000347,53372.75587992 2024-05-18,12:08:43.000,139,11042345,13685,0,1716034122,12922.196392829988,112.58369910000329,53372.75587992 2024-05-18,12:08:44.000,139,11042320,13365,0,1716034123,12922.001039839997,112.61894475000008,53372.790815520006 2024-05-18,12:08:45.000,139,11042312,13365,0,1716034124,12922.223338069998,112.32993042000453,53372.80478976 2024-05-18,12:08:46.000,139,11042375,13805,0,1716034125,12923.038431579997,111.89288436000061,53372.86767384 2024-05-18,12:08:47.000,139,11042334,13725,0,1716034126,12924.02866915,111.53337873000419,53372.95151928001 2024-05-18,12:08:48.000,139,11042287,13485,0,1716034127,12924.971752549995,111.1245291899977,53373.126197280006 2024-05-18,12:08:49.000,139,11042324,13605,0,1716034128,12925.753164510003,110.61699183000019,53373.244978320006 2024-05-18,12:08:50.000,139,11042292,13965,0,1716034129,12926.48068598999,110.09535621000396,53373.3777336 2024-05-18,12:08:51.000,139,11042347,13565,0,1716034130,12927.134108059989,109.73585058000026,53373.461579040006 2024-05-18,12:08:52.000,139,11042312,13845,0,1716034131,12927.53828665999,109.79224362000241,53373.53145024001 2024-05-18,12:08:53.000,139,11042322,13205,0,1716034132,12927.491132489995,110.17289664000418,53373.62228280001 2024-05-18,12:08:54.000,139,11042367,13605,0,1716034133,12927.531550349995,110.58174618000339,53373.62228280001 2024-05-18,12:08:55.000,139,11042306,13645,0,1716034134,12927.942465259992,110.57469705000403,53373.72010248001 2024-05-18,12:08:56.000,139,11042349,13765,0,1716034135,12928.82492187,110.06011055999988,53373.796960800006 2024-05-18,12:08:57.000,139,11042369,14005,0,1716034136,12929.626542759994,109.55962233000173,53373.95766456001 2024-05-18,12:08:58.000,139,11042336,13125,0,1716034137,12930.158711249991,109.15782192000188,53374.02054864 2024-05-18,12:08:59.000,139,11042352,13885,0,1716034138,12930.428163650002,109.01683932000014,53374.12535544001 2024-05-18,12:09:00.000,139,11042323,13485,0,1716034139,12930.596571399998,109.15077279000252,53374.18823952 2024-05-18,12:09:01.000,139,11042415,13765,0,1716034140,12930.859287489999,109.43273798999871,53374.348943280005 2024-05-18,12:09:02.000,139,11042372,13245,0,1716034141,12931.05464047999,109.74289970999962,53374.33496904 2024-05-18,12:09:03.000,139,11042337,13445,0,1716034142,12931.377983359991,109.85568579000392,53374.43977584001 2024-05-18,12:09:04.000,139,11042345,13925,0,1716034143,12931.755216719997,109.79929275000177,53374.50964704001 2024-05-18,12:09:05.000,139,11042341,13405,0,1716034144,12932.246967349995,109.62306450000324,53374.64938944 2024-05-18,12:09:06.000,139,11042343,13325,0,1716034145,12932.907125730002,109.3833940800032,53374.76118336 2024-05-18,12:09:07.000,139,11042343,13205,0,1716034146,12933.49992101,109.10847800999909,53374.90791288 2024-05-18,12:09:08.000,139,11042311,13245,0,1716034147,12933.749164479996,109.04503584000486,53375.00573256 2024-05-18,12:09:09.000,139,11042380,13485,0,1716034148,12933.7626371,109.45388538000407,53375.068616640005 2024-05-18,12:09:10.000,139,11042371,13365,0,1716034149,12933.73569185999,110.10945447000267,53375.1943848 2024-05-18,12:09:11.000,139,11042371,13125,0,1716034150,12933.917572229991,110.53945139999996,53375.24329464 2024-05-18,12:09:12.000,139,11042326,13965,0,1716034151,12934.483422269994,110.56764792000467,53375.39002416 2024-05-18,12:09:13.000,139,11042390,13325,0,1716034152,12935.311988399997,110.29978097999992,53375.46688248001 2024-05-18,12:09:14.000,139,11042315,13725,0,1716034153,12936.187708699996,109.88388231000135,53375.63457336001 2024-05-18,12:09:15.000,139,11042347,13365,0,1716034154,12936.605359920002,109.3833940800032,53375.72540592 2024-05-18,12:09:16.000,139,11042347,13485,0,1716034155,12936.854603389998,109.03798670999822,53375.90008392001 2024-05-18,12:09:17.000,139,11042314,13245,0,1716034156,12937.144264719995,108.94634801999928,53375.962968 2024-05-18,12:09:18.000,139,11042359,13445,0,1716034157,12937.582124870001,109.00274106000143,53376.1027104 2024-05-18,12:09:19.000,139,11042358,13485,0,1716034158,12938.033457639998,109.36929582000448,53376.18655584001 2024-05-18,12:09:20.000,139,11042384,13765,0,1716034159,12938.63972554,109.84158752999792,53376.30533688001 2024-05-18,12:09:21.000,139,11042369,13685,0,1716034160,12939.158421409993,110.50420575000317,53376.42411792001 2024-05-18,12:09:22.000,139,11042395,13605,0,1716034161,12939.5558637,110.84256399000151,53376.50097624001 2024-05-18,12:09:23.000,139,11042311,13525,0,1716034162,12939.69058989999,110.71567964999849,53376.60578304 2024-05-18,12:09:24.000,139,11042320,13245,0,1716034163,12939.60975417999,110.27158446000249,53376.75251256 2024-05-18,12:09:25.000,139,11042387,13485,0,1716034164,12939.441346429994,109.75699796999834,53376.9411648 2024-05-18,12:09:26.000,139,11042384,13125,0,1716034165,12939.293147609998,109.53847494000365,53377.00404888001 2024-05-18,12:09:27.000,139,11042419,13365,0,1716034166,12939.178630339993,109.33405017000041,53377.21366248 2024-05-18,12:09:28.000,139,11042300,13805,0,1716034167,12939.320092849994,109.06618323000293,53377.35340488 2024-05-18,12:09:29.000,139,11042366,13445,0,1716034168,12939.885942889996,108.5797932600035,53377.5001344 2024-05-18,12:09:30.000,139,11042345,13405,0,1716034169,12940.586519129989,108.13569807000022,53377.66083816 2024-05-18,12:09:31.000,139,11042400,13565,0,1716034170,12941.206259649996,108.1568454599983,53377.751670720005 2024-05-18,12:09:32.000,139,11042362,13525,0,1716034171,12941.657592419993,108.56569500000478,53377.82852904 2024-05-18,12:09:33.000,139,11042334,13765,0,1716034172,12941.95399006,109.0732323600023,53377.96128432001 2024-05-18,12:09:34.000,139,11042291,13565,0,1716034173,12942.23691508,109.46798364000279,53378.04512976 2024-05-18,12:09:35.000,139,11042341,13525,0,1716034174,12942.607412129997,109.56667146000109,53378.14993656001 2024-05-18,12:09:36.000,139,11042391,13885,0,1716034175,12943.34840622999,109.47503277000214,53378.21282064 2024-05-18,12:09:37.000,139,11042338,14165,0,1716034176,12944.37232535,109.36224668999785,53378.41544712001 2024-05-18,12:09:38.000,139,11042393,13805,0,1716034177,12945.409717089999,109.40454147000128,53378.52724104 2024-05-18,12:09:39.000,139,11042375,13405,0,1716034178,12946.090084399992,109.6935558000041,53378.70191904001 2024-05-18,12:09:40.000,139,11042363,13605,0,1716034179,12946.352800489993,110.0742088199986,53378.86960992001 2024-05-18,12:09:41.000,139,11042354,13445,0,1716034180,12946.588571339998,110.29273185000056,53378.98839096001 2024-05-18,12:09:42.000,139,11042356,13245,0,1716034181,12946.91191422,110.32797750000464,53379.12114624 2024-05-18,12:09:43.000,139,11042365,13565,0,1716034182,12947.578808910002,110.20814229000098,53379.260888640005 2024-05-18,12:09:44.000,139,11042347,13605,0,1716034183,12948.434320280001,110.10240534000332,53379.36569544 2024-05-18,12:09:45.000,139,11042349,13525,0,1716034184,12949.107951279999,110.05306143000053,53379.48447648 2024-05-18,12:09:46.000,139,11042407,13645,0,1716034185,12949.53233881,110.13060186000075,53379.60325752 2024-05-18,12:09:47.000,139,11042343,13685,0,1716034186,12949.714219180001,110.34207576000335,53379.73601280001 2024-05-18,12:09:48.000,139,11042340,13725,0,1716034187,12949.808527519992,110.52535314000124,53379.78492264001 2024-05-18,12:09:49.000,139,11042398,13605,0,1716034188,12950.003880509998,110.57469705000403,53379.85479384001 2024-05-18,12:09:50.000,139,11042340,13685,0,1716034189,12950.313750769994,110.59584444000211,53379.980562000004 2024-05-18,12:09:51.000,139,11042319,13685,0,1716034190,12950.805501399991,110.56059878999804,53380.099343040005 2024-05-18,12:09:52.000,139,11042353,13925,0,1716034191,12951.108635349992,110.82846573000279,53380.19017560001 2024-05-18,12:09:53.000,139,11042323,13405,0,1716034192,12951.229888929993,111.18797135999921,53380.28100816 2024-05-18,12:09:54.000,139,11042372,13685,0,1716034193,12951.364615129998,111.39944526000181,53380.39280208 2024-05-18,12:09:55.000,139,11042303,13645,0,1716034194,12951.64080383999,111.70960698000272,53380.51158312 2024-05-18,12:09:56.000,139,11042376,13645,0,1716034195,12952.327907459992,112.06206347999978,53380.70722248 2024-05-18,12:09:57.000,139,11042337,13405,0,1716034196,12953.176682519996,112.22419346999959,53380.839977760006 2024-05-18,12:09:58.000,139,11042334,13845,0,1716034197,12953.897467689989,112.21714434000023,53381.00068152001 2024-05-18,12:09:59.000,139,11042334,14005,0,1716034198,12954.591307620001,111.95632653000212,53381.08452696 2024-05-18,12:10:00.000,139,11042364,13445,0,1716034199,12955.130212419994,111.66026306999993,53381.24523072001 2024-05-18,12:10:01.000,139,11042379,13645,0,1716034200,12955.21778444999,111.52632960000483,53381.41990872 2024-05-18,12:10:02.000,139,11042336,13725,0,1716034201,12954.793396920002,111.61796829000377,53381.48279280001 2024-05-18,12:10:03.000,139,11042336,13365,0,1716034202,12954.436372489996,111.60387002999778,53381.56663824 2024-05-18,12:10:04.000,139,11042315,13365,0,1716034203,12954.36900939,111.58977176999906,53381.63650944 2024-05-18,12:10:05.000,139,11042382,13485,0,1716034204,12954.894441570003,111.59682089999842,53381.69939352001 2024-05-18,12:10:06.000,139,11042377,13885,0,1716034205,12955.850997590001,111.56157525000162,53381.76926472001 2024-05-18,12:10:07.000,139,11042325,13325,0,1716034206,12956.58525538,111.3853470000031,53381.825161680004 2024-05-18,12:10:08.000,139,11042314,13845,0,1716034207,12957.043324459992,111.1245291899977,53381.9718912 2024-05-18,12:10:09.000,139,11042363,13285,0,1716034208,12957.231941140002,110.87076050999895,53382.041762400004 2024-05-18,12:10:10.000,139,11042382,13685,0,1716034209,12957.252150070002,110.58174618000339,53382.20246616001 2024-05-18,12:10:11.000,139,11042362,13245,0,1716034210,12957.285831619993,110.36322315000143,53382.24438888 2024-05-18,12:10:12.000,139,11042320,13765,0,1716034211,12957.407085199993,110.2856827200012,53382.279324480005 2024-05-18,12:10:13.000,139,11042318,13605,0,1716034212,12957.669801289994,110.29273185000056,53382.279324480005 2024-05-18,12:10:14.000,139,11042366,13565,0,1716034213,12957.952726309995,110.23633880999841,53382.30028584001 2024-05-18,12:10:15.000,139,11042357,13325,0,1716034214,12958.08745251,110.31387923999864,53382.32124720001 2024-05-18,12:10:16.000,139,11042315,13685,0,1716034215,12958.208706090001,110.51830401000188,53382.26535024 2024-05-18,12:10:17.000,139,11042357,13645,0,1716034216,12958.397322769997,110.65928661000362,53382.30028584001 2024-05-18,12:10:18.000,139,11042344,13325,0,1716034217,12958.431004320002,110.60289357000147,53382.27233736001 2024-05-18,12:10:19.000,139,11042344,13405,0,1716034218,12958.309750740002,110.54650052999932,53382.30727296 2024-05-18,12:10:20.000,139,11042383,13445,0,1716034219,12958.276069189997,110.90600616000302,53382.230414640006 2024-05-18,12:10:21.000,139,11042363,13845,0,1716034220,12958.343432289992,111.55452612000227,53382.22342752001 2024-05-18,12:10:22.000,139,11042347,13925,0,1716034221,12958.431004320002,112.3228812899979,53382.1465692 2024-05-18,12:10:23.000,139,11042348,13765,0,1716034222,12958.767819819994,112.78812386999925,53382.04874952 2024-05-18,12:10:24.000,139,11042367,13285,0,1716034223,12958.841919229999,112.93615560000035,53382.05573664001 2024-05-18,12:10:25.000,139,11042320,13965,0,1716034224,12958.889073399994,112.90795908000291,53381.9718912 2024-05-18,12:10:26.000,139,11042361,13485,0,1716034225,12958.96317281,112.7810747399999,53381.90900712 2024-05-18,12:10:27.000,139,11042353,13605,0,1716034226,12959.091162699995,112.9432047299997,53381.78323896 2024-05-18,12:10:28.000,139,11042335,13805,0,1716034227,12959.522286539992,113.3027103600034,53381.6225352 2024-05-18,12:10:29.000,139,11042370,13165,0,1716034228,12960.16223599,113.60582294999767,53381.58061248001 2024-05-18,12:10:30.000,139,11042346,13525,0,1716034229,12960.876284849997,113.76090380999813,53381.510741280006 2024-05-18,12:10:31.000,139,11042340,13565,0,1716034230,12961.64422419,113.88073902000178,53381.440870080005 2024-05-18,12:10:32.000,139,11042353,13485,0,1716034231,12962.351536739989,113.82434597999963,53381.38497312001 2024-05-18,12:10:33.000,139,11042306,13445,0,1716034232,12963.011695119996,113.70451077000325,53381.41990872 2024-05-18,12:10:34.000,139,11042412,13565,0,1716034233,12963.463027889993,113.86664076000307,53381.391960240006 2024-05-18,12:10:35.000,139,11042322,13925,0,1716034234,12963.75268921999,114.34598160000314,53381.35003752 2024-05-18,12:10:36.000,139,11042339,13325,0,1716034235,12964.05582316999,114.99450156000239,53381.35702464 2024-05-18,12:10:37.000,139,11042337,13365,0,1716034236,12964.446529150002,115.24827024000115,53381.32907616 2024-05-18,12:10:38.000,139,11042343,13965,0,1716034237,12964.823762509994,115.36105631999817,53381.3081148 2024-05-18,12:10:39.000,139,11042358,13445,0,1716034238,12965.29530420999,115.5020389199999,53381.322089040004 2024-05-18,12:10:40.000,139,11042362,13245,0,1716034239,12965.665801260002,115.52318630999798,53381.391960240006 2024-05-18,12:10:41.000,139,11042332,13485,0,1716034240,12966.19796975,115.5513828300027,53381.36401176001 2024-05-18,12:10:42.000,139,11042337,13645,0,1716034241,12966.837919199992,115.55843196000205,53381.39894736 2024-05-18,12:10:43.000,139,11042341,13405,0,1716034242,12967.201679939993,115.62187413000356,53381.36401176001 2024-05-18,12:10:44.000,139,11042341,13685,0,1716034243,12967.34987875999,115.81220064000081,53381.41292160001 2024-05-18,12:10:45.000,139,11042327,13685,0,1716034244,12967.383560309994,116.19285366000258,53381.33606328001 2024-05-18,12:10:46.000,139,11042357,13525,0,1716034245,12967.51155019999,116.4536714700007,53381.40593448 2024-05-18,12:10:47.000,139,11042365,13765,0,1716034246,12967.53849544,116.60875233000115,53381.322089040004 2024-05-18,12:10:48.000,139,11042335,13605,0,1716034247,12967.47786865,116.74973493000289,53381.30112768 2024-05-18,12:10:49.000,139,11042326,13525,0,1716034248,12967.53175912999,117.1585844700021,53381.25221784 2024-05-18,12:10:50.000,139,11042326,13365,0,1716034249,12967.706903189996,117.84235007999814,53381.23125648 2024-05-18,12:10:51.000,139,11042361,13325,0,1716034250,12968.063927620002,118.44857526000123,53381.154398160004 2024-05-18,12:10:52.000,139,11042302,13485,0,1716034251,12968.427688359989,118.8010317599983,53381.21029512 2024-05-18,12:10:53.000,139,11042320,13765,0,1716034252,12968.6567229,118.83627741000237,53381.26619208001 2024-05-18,12:10:54.000,139,11042360,13485,0,1716034253,12968.596096109999,118.74463872000342,53381.322089040004 2024-05-18,12:10:55.000,139,11042328,13725,0,1716034254,12968.313171089998,118.88562131999788,53381.3081148 2024-05-18,12:10:56.000,139,11042308,13765,0,1716034255,12968.212126439998,119.2592252100003,53381.21728224001 2024-05-18,12:10:57.000,139,11042351,13565,0,1716034256,12968.144763340002,119.54119041000376,53381.21728224001 2024-05-18,12:10:58.000,139,11042342,13805,0,1716034257,12968.178444889993,119.65397649000079,53381.203308000004 2024-05-18,12:10:59.000,139,11042348,13525,0,1716034258,12968.474842529999,119.72446779000165,53381.154398160004 2024-05-18,12:11:00.000,139,11042314,13765,0,1716034259,12968.89249374999,119.85840126000403,53381.14741104001 2024-05-18,12:11:01.000,139,11042361,13325,0,1716034260,12969.343826520002,120.07692428999871,53381.18933376 2024-05-18,12:11:02.000,139,11042344,14085,0,1716034261,12969.593069989998,120.38708600999962,53381.23125648 2024-05-18,12:11:03.000,139,11042391,13725,0,1716034262,12969.694114639999,120.5844616500035,53381.24523072001 2024-05-18,12:11:04.000,139,11042397,13325,0,1716034263,12969.673905709999,120.85937772000034,53381.28016632 2024-05-18,12:11:05.000,139,11042329,13605,0,1716034264,12969.640224159994,120.98626206000336,53381.30112768 2024-05-18,12:11:06.000,139,11042337,13525,0,1716034265,12969.673905709999,120.91577076000249,53381.25221784 2024-05-18,12:11:07.000,139,11042331,13605,0,1716034266,12969.667169399989,120.88052510999842,53381.3081148 2024-05-18,12:11:08.000,139,11042400,13485,0,1716034267,12969.653696779998,121.0779007500023,53381.41292160001 2024-05-18,12:11:09.000,139,11042334,13085,0,1716034268,12969.660433089994,121.33166943000106,53381.48279280001 2024-05-18,12:11:10.000,139,11042360,13565,0,1716034269,12969.801895599994,121.54314333000366,53381.48279280001 2024-05-18,12:11:11.000,139,11042335,13565,0,1716034270,12969.902940249995,121.72642071000155,53381.5177284 2024-05-18,12:11:12.000,139,11042325,13325,0,1716034271,12970.024193829995,121.81101027000113,53381.538689760004 2024-05-18,12:11:13.000,139,11042365,13405,0,1716034272,12970.13197478999,121.9801893900003,53381.58061248001 2024-05-18,12:11:14.000,139,11042385,13645,0,1716034273,12970.226283129996,122.1634667699982,53381.510741280006 2024-05-18,12:11:15.000,139,11042350,13245,0,1716034274,12970.441845050002,122.29740024000057,53381.52471552 2024-05-18,12:11:16.000,139,11042342,13405,0,1716034275,12970.832551029998,122.36789154000144,53381.58061248001 2024-05-18,12:11:17.000,139,11042346,13325,0,1716034276,12971.35124689999,122.34674415000336,53381.5875996 2024-05-18,12:11:18.000,139,11042341,13685,0,1716034277,12971.553336199991,122.23395806999906,53381.64349656 2024-05-18,12:11:19.000,139,11042389,13565,0,1716034278,12971.667853469997,122.18461416000355,53381.706380640004 2024-05-18,12:11:20.000,139,11042352,13605,0,1716034279,12971.560072510001,122.21985981000034,53381.71336776 2024-05-18,12:11:21.000,139,11042344,13565,0,1716034280,12971.25020224999,122.28330198000185,53381.73432912 2024-05-18,12:11:22.000,139,11042341,13605,0,1716034281,12970.920123059994,122.36789154000144,53381.69939352001 2024-05-18,12:11:23.000,139,11042333,13445,0,1716034282,12970.704561140003,122.28330198000185,53381.67144504001 2024-05-18,12:11:24.000,139,11042362,13925,0,1716034283,12970.731506379998,122.14231938000012,53381.61554808 2024-05-18,12:11:25.000,139,11042356,13325,0,1716034284,12970.724770069988,122.23395806999906,53381.6225352 2024-05-18,12:11:26.000,139,11042342,13565,0,1716034285,12970.603516490002,122.81198673000472,53381.49676704 2024-05-18,12:11:27.000,139,11042371,13165,0,1716034286,12970.603516490002,123.66493145999993,53381.38497312001 2024-05-18,12:11:28.000,139,11042345,13205,0,1716034287,12970.691088519998,124.28525490000175,53381.26619208001 2024-05-18,12:11:29.000,139,11042394,13565,0,1716034288,12970.677615899993,124.6377113999988,53381.25920496 2024-05-18,12:11:30.000,139,11042398,13885,0,1716034289,12970.529417079997,124.61656401000073,53381.16837240001 2024-05-18,12:11:31.000,139,11042346,13245,0,1716034290,12970.515944459992,124.36279533000197,53381.11247544 2024-05-18,12:11:32.000,139,11042382,13405,0,1716034291,12970.630461729997,124.01033883000491,53381.12644968001 2024-05-18,12:11:33.000,139,11042379,13645,0,1716034292,12970.670879589998,123.69312798000465,53381.105488320005 2024-05-18,12:11:34.000,139,11042393,13445,0,1716034293,12970.664143280002,123.75657014999888,53381.02863000001 2024-05-18,12:11:35.000,139,11042338,13605,0,1716034294,12970.758451619993,124.0808301299985,53380.95177168 2024-05-18,12:11:36.000,139,11042360,13605,0,1716034295,12971.02790401999,124.53197445000114,53380.95875880001 2024-05-18,12:11:37.000,139,11042350,13245,0,1716034296,12971.35798321,124.8844309499982,53380.91683608 2024-05-18,12:11:38.000,139,11042362,13525,0,1716034297,12971.721743950002,125.0959048500008,53380.95875880001 2024-05-18,12:11:39.000,139,11042344,13285,0,1716034298,12971.950778489998,125.15229789000296,53381.09151408 2024-05-18,12:11:40.000,139,11042401,13445,0,1716034299,12971.863206460002,125.22278919000382,53381.18933376 2024-05-18,12:11:41.000,139,11042353,13805,0,1716034300,12971.795843359992,125.4906561300013,53381.21029512 2024-05-18,12:11:42.000,139,11042326,13765,0,1716034301,12971.593754059992,125.836063499999,53381.175359520006 2024-05-18,12:11:43.000,139,11042351,13285,0,1716034302,12971.506182029996,126.20261826000205,53381.14741104001 2024-05-18,12:11:44.000,139,11042405,13365,0,1716034303,12971.721743950002,126.7876960499998,53381.1334368 2024-05-18,12:11:45.000,139,11042382,13565,0,1716034304,12972.146131479989,127.26703688999987,53381.154398160004 2024-05-18,12:11:46.000,139,11042317,13325,0,1716034305,12972.36842970999,127.40097036000225,53381.25221784 2024-05-18,12:11:47.000,139,11042379,13405,0,1716034306,12972.53010114999,127.25998776000051,53381.32907616 2024-05-18,12:11:48.000,139,11042397,13765,0,1716034307,12972.799553550001,127.13310342000477,53381.41990872 2024-05-18,12:11:49.000,139,11042374,13845,0,1716034308,12973.095951189993,127.08375951000198,53381.5177284 2024-05-18,12:11:50.000,139,11042403,13405,0,1716034309,12973.378876209994,127.16834907000157,53381.57362536 2024-05-18,12:11:51.000,139,11042344,13405,0,1716034310,12973.74937325999,127.38687210000353,53381.58061248001 2024-05-18,12:11:52.000,139,11042282,13445,0,1716034311,12974.153551859992,127.54900209000334,53381.6225352 2024-05-18,12:11:53.000,139,11042367,13485,0,1716034312,12974.74634713999,127.63359165000293,53381.64349656 2024-05-18,12:11:54.000,139,11042391,13325,0,1716034313,12975.379560280002,127.8380164199989,53381.68541928 2024-05-18,12:11:55.000,139,11042319,13685,0,1716034314,12976.140763309995,128.1481781399998,53381.81118744 2024-05-18,12:11:56.000,139,11042309,13565,0,1716034315,12977.06363777999,128.48653637999814,53381.92996848 2024-05-18,12:11:57.000,139,11042299,13325,0,1716034316,12977.885467599997,128.87423852999927,53382.076698 2024-05-18,12:11:58.000,139,11042381,13165,0,1716034317,12978.37048192,129.02227026000037,53382.2164404 2024-05-18,12:11:59.000,139,11042329,13685,0,1716034318,12978.559098599995,128.73325593000482,53382.349195680006 2024-05-18,12:12:00.000,139,11042371,13765,0,1716034319,12978.58604383999,128.27506248000282,53382.59374488 2024-05-18,12:12:01.000,139,11042333,13365,0,1716034320,12978.518680739995,127.75342685999931,53382.6706032 2024-05-18,12:12:02.000,139,11042319,13565,0,1716034321,12978.33006406,127.35162644999946,53382.9151524 2024-05-18,12:12:03.000,139,11042391,13365,0,1716034322,12978.41089978,127.33752819000074,53382.950088000005 2024-05-18,12:12:04.000,139,11042376,13525,0,1716034323,12978.848759929992,127.52785469999799,53383.047907680004 2024-05-18,12:12:05.000,139,11042377,13485,0,1716034324,12979.165366499998,127.85916381000425,53383.0548948 2024-05-18,12:12:06.000,139,11042347,13885,0,1716034325,12979.279883769988,128.22571857000003,53383.08284328 2024-05-18,12:12:07.000,139,11042312,13765,0,1716034326,12979.46176413999,128.6698137600033,53383.14572736 2024-05-18,12:12:08.000,139,11042337,13325,0,1716034327,12979.48197306999,129.20554763999826,53383.27848264001 2024-05-18,12:12:09.000,139,11042369,13725,0,1716034328,12979.529127239999,129.78357630000392,53383.39726368001 2024-05-18,12:12:10.000,139,11042329,13725,0,1716034329,12979.003695059997,130.17127844999777,53383.49508336001 2024-05-18,12:12:11.000,139,11042337,13845,0,1716034330,12977.999984869988,130.34750670000358,53383.59290304001 2024-05-18,12:12:12.000,139,11042325,13525,0,1716034331,12976.935647889994,130.4250471300038,53383.70469696 2024-05-18,12:12:13.000,139,11042317,13285,0,1716034332,12975.92520138999,130.58717712000362,53383.7536068 2024-05-18,12:12:14.000,139,11042395,13645,0,1716034333,12975.332406109992,130.7704545000015,53383.73264544001 2024-05-18,12:12:15.000,139,11042385,13365,0,1716034334,12975.150525739991,130.9537318799994,53383.81649088 2024-05-18,12:12:16.000,139,11042312,13525,0,1716034335,12975.163998359996,130.93258449000132,53383.87238784 2024-05-18,12:12:17.000,139,11042346,13565,0,1716034336,12975.083162639996,130.8902897099979,53383.98418176 2024-05-18,12:12:18.000,139,11042351,13605,0,1716034337,12974.941700129995,130.79160188999958,53383.98418176 2024-05-18,12:12:19.000,139,11042373,13605,0,1716034338,12974.60488462999,130.65061928999785,53384.01911736001 2024-05-18,12:12:20.000,139,11042324,13725,0,1716034339,12974.079452450002,130.48144016999868,53384.075014320006 2024-05-18,12:12:21.000,139,11042311,13725,0,1716034340,12973.661801229995,130.4109488699978,53384.06104008 2024-05-18,12:12:22.000,139,11042334,13445,0,1716034341,12973.439502999994,130.4602927800006,53384.01911736001 2024-05-18,12:12:23.000,139,11042361,13085,0,1716034342,12973.56749288999,130.65061928999785,53384.06104008 2024-05-18,12:12:24.000,139,11042397,13085,0,1716034343,12973.62811967999,130.99602666000283,53384.005143120005 2024-05-18,12:12:25.000,139,11042360,13725,0,1716034344,12973.52707502999,131.12291099999857,53384.005143120005 2024-05-18,12:12:26.000,139,11042284,13445,0,1716034345,12973.331722039999,130.90438797000388,53384.06802720001 2024-05-18,12:12:27.000,139,11042319,13365,0,1716034346,12973.163314289988,130.56602972999826,53384.1378984 2024-05-18,12:12:28.000,139,11042392,13525,0,1716034347,12973.095951189993,130.3122610499995,53384.18680824001 2024-05-18,12:12:29.000,139,11042325,13605,0,1716034348,12973.149841669998,130.2770154000027,53384.123924160005 2024-05-18,12:12:30.000,139,11042344,13645,0,1716034349,12973.520338719994,130.4250471300038,53384.14488552001 2024-05-18,12:12:31.000,139,11042373,13925,0,1716034350,12973.958198870001,130.69291407000128,53384.16584688001 2024-05-18,12:12:32.000,139,11042364,13525,0,1716034351,12974.207442339997,130.88324057999853,53384.17982112 2024-05-18,12:12:33.000,139,11042335,13565,0,1716034352,12974.396059019993,130.88324057999853,53384.221743840004 2024-05-18,12:12:34.000,139,11042343,13165,0,1716034353,12974.524048909989,130.72815971999808,53384.28462792001 2024-05-18,12:12:35.000,139,11042338,13605,0,1716034354,12974.618357249994,130.67881581000256,53384.37546048 2024-05-18,12:12:36.000,139,11042364,14085,0,1716034355,12974.820446549995,130.8197984100043,53384.48026728001 2024-05-18,12:12:37.000,139,11042337,13525,0,1716034356,12975.110107879991,131.0665179600037,53384.49424152 2024-05-18,12:12:38.000,139,11042340,13765,0,1716034357,12975.231361459992,131.43307271999947,53384.55013848001 2024-05-18,12:12:39.000,139,11042320,13645,0,1716034358,12975.332406109992,131.77848009000445,53384.56411272 2024-05-18,12:12:40.000,139,11042281,13365,0,1716034359,12975.413241829992,131.98995398999978,53384.62000968001 2024-05-18,12:12:41.000,139,11042345,13765,0,1716034360,12975.298724560002,132.05339616000128,53384.64097104 2024-05-18,12:12:42.000,139,11042320,13485,0,1716034361,12975.07642633,132.20847702000174,53384.68988088001 2024-05-18,12:12:43.000,139,11042397,13445,0,1716034362,12975.002326919996,132.48339308999857,53384.73879072001 2024-05-18,12:12:44.000,139,11042339,13445,0,1716034363,12975.217888840001,132.7230635099986,53384.82263616 2024-05-18,12:12:45.000,139,11042353,13565,0,1716034364,12975.500813860002,132.99093045000336,53384.9414172 2024-05-18,12:12:46.000,139,11042358,13645,0,1716034365,12975.851101979999,133.2658465200002,53384.94840432 2024-05-18,12:12:47.000,139,11042323,13245,0,1716034366,12976.12729068999,133.44207476999873,53385.00430128001 2024-05-18,12:12:48.000,139,11042324,13485,0,1716034367,12976.01277342,133.66764693000005,53385.02526264001 2024-05-18,12:12:49.000,139,11042341,13685,0,1716034368,12975.723112089989,133.74518736000027,53385.10910808 2024-05-18,12:12:50.000,139,11042361,13325,0,1716034369,12975.359351350002,133.7381382300009,53385.15103080001 2024-05-18,12:12:51.000,139,11042376,13525,0,1716034370,12975.157262050001,133.74518736000027,53385.19994064001 2024-05-18,12:12:52.000,139,11042373,13445,0,1716034371,12975.265043009997,133.82977691999986,53385.227889120004 2024-05-18,12:12:53.000,139,11042348,13245,0,1716034372,12975.95214663,134.04829995000182,53385.31872168001 2024-05-18,12:12:54.000,139,11042335,13525,0,1716034373,12976.760503830003,134.40075644999888,53385.36064440001 2024-05-18,12:12:55.000,139,11042352,13525,0,1716034374,12977.36677172999,134.675672520003,53385.48641256001 2024-05-18,12:12:56.000,139,11042420,13765,0,1716034375,12977.616015200001,134.9364903300011,53385.66109056 2024-05-18,12:12:57.000,139,11042373,13565,0,1716034376,12977.53517948,135.10566945000028,53385.74493600001 2024-05-18,12:12:58.000,139,11042374,13565,0,1716034377,12977.37350804,135.22550466000393,53385.87070416001 2024-05-18,12:12:59.000,139,11042332,13645,0,1716034378,12977.39371697,135.25370118000137,53385.87070416001 2024-05-18,12:13:00.000,139,11042341,13405,0,1716034379,12977.49476162,135.28894682999817,53386.05935640001 2024-05-18,12:13:01.000,139,11042335,13805,0,1716034380,12977.481288999996,135.5427155100042,53386.03839504001 2024-05-18,12:13:02.000,139,11042340,13725,0,1716034381,12977.49476162,136.00090895999892,53386.03140792001 2024-05-18,12:13:03.000,139,11042357,13565,0,1716034382,12977.53517948,136.5295937100018,53386.017433680005 2024-05-18,12:13:04.000,139,11042359,13245,0,1716034383,12977.649696749992,136.8890993399982,53385.96153672001 2024-05-18,12:13:05.000,139,11042334,13645,0,1716034384,12977.811368189992,137.22745758000383,53385.94756248 2024-05-18,12:13:06.000,139,11042392,13565,0,1716034385,12978.101029519989,137.4600788700045,53385.968523840005 2024-05-18,12:13:07.000,139,11042336,13485,0,1716034386,12978.397427159995,137.396636700003,53385.919614000006 2024-05-18,12:13:08.000,139,11042375,13485,0,1716034387,12978.949804579992,137.09352411000145,53386.01044656001 2024-05-18,12:13:09.000,139,11042326,13925,0,1716034388,12979.70427129999,136.7551658700031,53385.96153672001 2024-05-18,12:13:10.000,139,11042340,13525,0,1716034389,12980.465474329998,136.67762544000288,53385.9545496 2024-05-18,12:13:11.000,139,11042393,13765,0,1716034390,12980.99090651,136.7551658700031,53385.99647232 2024-05-18,12:13:12.000,139,11042329,13485,0,1716034391,12981.408557729992,136.8750010799995,53386.07333064 2024-05-18,12:13:13.000,139,11042333,13485,0,1716034392,12981.704955369998,136.88205020999885,53386.15717608001 2024-05-18,12:13:14.000,139,11042353,13525,0,1716034393,12981.758845849989,136.86090282000077,53386.29691848001 2024-05-18,12:13:15.000,139,11042345,13445,0,1716034394,12981.832945259994,137.14286802000424,53386.36678968001 2024-05-18,12:13:16.000,139,11042329,13485,0,1716034395,12982.378586369996,137.46712800000387,53386.422686640006 2024-05-18,12:13:17.000,139,11042358,13765,0,1716034396,12983.15999832999,137.77024058999814,53386.53448056001 2024-05-18,12:13:18.000,139,11042380,13725,0,1716034397,12983.860574569997,138.00991100999818,53386.54146768001 2024-05-18,12:13:19.000,139,11042366,13685,0,1716034398,12984.055927560003,138.2636796900042,53386.590377520006 2024-05-18,12:13:20.000,139,11042372,13925,0,1716034399,12984.022246009998,138.6443327099987,53386.62531312 2024-05-18,12:13:21.000,139,11042348,13285,0,1716034400,12983.954882910002,138.68662749000214,53386.64627448 2024-05-18,12:13:22.000,139,11042337,13565,0,1716034401,12984.015509700002,138.41171141999803,53386.70217144001 2024-05-18,12:13:23.000,139,11042345,13405,0,1716034402,12984.291698409994,138.15794273999927,53386.75108128001 2024-05-18,12:13:24.000,139,11042375,13365,0,1716034403,12984.871021070001,137.97466536000138,53386.84890096001 2024-05-18,12:13:25.000,139,11042334,13485,0,1716034404,12985.376244319988,138.00991100999818,53386.84890096001 2024-05-18,12:13:26.000,139,11042338,13325,0,1716034405,12985.564860999999,138.22138491000078,53386.87684944001 2024-05-18,12:13:27.000,139,11042318,13325,0,1716034406,12985.632224099994,138.41171141999803,53386.87684944001 2024-05-18,12:13:28.000,139,11042351,13605,0,1716034407,12985.59854254999,138.6443327099987,53386.855888080005 2024-05-18,12:13:29.000,139,11042357,13365,0,1716034408,12985.484025279999,138.77826618000108,53386.89082368 2024-05-18,12:13:30.000,139,11042325,13685,0,1716034409,12985.308881219993,138.8769539999994,53386.855888080005 2024-05-18,12:13:31.000,139,11042321,13485,0,1716034410,12985.241518119998,139.01088747000176,53386.75108128001 2024-05-18,12:13:32.000,139,11042331,13405,0,1716034411,12985.369508009993,139.0390839899992,53386.71614568 2024-05-18,12:13:33.000,139,11042382,13885,0,1716034412,12985.68611458,139.12367354999878,53386.688197200005 2024-05-18,12:13:34.000,139,11042336,13405,0,1716034413,12985.975775909996,139.2505578900018,53386.66024872001 2024-05-18,12:13:35.000,139,11042359,13445,0,1716034414,12986.184601519992,139.5959652599995,53386.6532616 2024-05-18,12:13:36.000,139,11042338,13405,0,1716034415,12986.514680709988,139.94137263000448,53386.737107040004 2024-05-18,12:13:37.000,139,11042329,13725,0,1716034416,12987.073794439995,140.28678000000218,53386.82793960001 2024-05-18,12:13:38.000,139,11042369,13565,0,1716034417,12987.922569499999,140.53349955000158,53386.925759280006 2024-05-18,12:13:39.000,139,11042392,13565,0,1716034418,12988.912807070003,140.87185778999992,53387.06550168001 2024-05-18,12:13:40.000,139,11042334,13445,0,1716034419,12989.451711869995,141.3159529800032,53387.2471668 2024-05-18,12:13:41.000,139,11042411,13245,0,1716034420,12989.411294009995,141.5133286199998,53387.310050880005 2024-05-18,12:13:42.000,139,11042334,13445,0,1716034421,12988.912807070003,141.6261147000041,53387.3869092 2024-05-18,12:13:43.000,139,11042383,13525,0,1716034422,12988.34695703,141.7600481699992,53387.44280616 2024-05-18,12:13:44.000,139,11042355,13405,0,1716034423,12987.821524849998,141.94332555000437,53387.491716 2024-05-18,12:13:45.000,139,11042350,13725,0,1716034424,12987.383664699992,142.1547994499997,53387.491716 2024-05-18,12:13:46.000,139,11042385,13725,0,1716034425,12987.073794439995,142.4649611700006,53387.4567804 2024-05-18,12:13:47.000,139,11042340,13325,0,1716034426,12986.871705139994,142.6623368100045,53387.46376752 2024-05-18,12:13:48.000,139,11042352,13725,0,1716034427,12986.541625949998,142.9231546200026,53387.43581904 2024-05-18,12:13:49.000,139,11042367,13565,0,1716034428,12986.130711040001,143.0570880899977,53387.36594784 2024-05-18,12:13:50.000,139,11042395,13325,0,1716034429,12985.470552659994,142.90200723000453,53387.22620544 2024-05-18,12:13:51.000,139,11042347,13765,0,1716034430,12984.864284759991,142.84561419000238,53387.07947592 2024-05-18,12:13:52.000,139,11042338,13885,0,1716034431,12984.37927043999,142.75397550000343,53386.806978240005 2024-05-18,12:13:53.000,139,11042371,13485,0,1716034432,12984.116554349988,142.80331940999895,53386.60435176 2024-05-18,12:13:54.000,139,11042360,13325,0,1716034433,12984.008773389993,142.93020375000197,53386.352815440005 2024-05-18,12:13:55.000,139,11042335,13645,0,1716034434,12983.853838260002,142.91610549000325,53386.17813744001 2024-05-18,12:13:56.000,139,11042351,13645,0,1716034435,12983.719112059996,142.91610549000325,53385.94057536001 2024-05-18,12:13:57.000,139,11042322,13245,0,1716034436,12983.537231689996,142.74692637000408,53385.730961760004 2024-05-18,12:13:58.000,139,11042352,13605,0,1716034437,12983.436187039995,142.50725595000404,53385.5003868 2024-05-18,12:13:59.000,139,11042333,13405,0,1716034438,12983.658485269996,142.35922422000294,53385.2558376 2024-05-18,12:14:00.000,139,11042447,13485,0,1716034439,12983.948146599992,142.47905942999932,53385.03224976001 2024-05-18,12:14:01.000,139,11042371,13965,0,1716034440,12984.002037079998,142.8597124500011,53384.80866192 2024-05-18,12:14:02.000,139,11042326,13525,0,1716034441,12983.705639439992,143.26151286000095,53384.61302256 2024-05-18,12:14:03.000,139,11042370,13565,0,1716034442,12982.971381649993,143.44479023999884,53384.389434720004 2024-05-18,12:14:04.000,139,11042354,13725,0,1716034443,12982.196705999995,143.4518393699982,53384.11693704001 2024-05-18,12:14:05.000,139,11042378,13485,0,1716034444,12981.314249390001,143.43774110999948,53383.83046512001 2024-05-18,12:14:06.000,139,11042384,13245,0,1716034445,12980.748399349999,143.36020067999925,53383.5090576 2024-05-18,12:14:07.000,139,11042364,13605,0,1716034446,12980.654091009994,143.14872678000393,53383.25752128001 2024-05-18,12:14:08.000,139,11042311,13565,0,1716034447,12980.97069758,142.9231546200026,53383.01297208001 2024-05-18,12:14:09.000,139,11042387,13405,0,1716034448,12981.320985699997,142.73987724000472,53382.8103456 2024-05-18,12:14:10.000,139,11042340,13565,0,1716034449,12981.550020239993,142.7751228900015,53382.64964184 2024-05-18,12:14:11.000,139,11042288,13325,0,1716034450,12981.496129760002,143.24036547000287,53382.45400248 2024-05-18,12:14:12.000,139,11042327,13405,0,1716034451,12981.388348799992,143.80429587000253,53382.25836312 2024-05-18,12:14:13.000,139,11042330,13805,0,1716034452,12981.361403559997,144.05101542000193,53382.062723760006 2024-05-18,12:14:14.000,139,11042378,13645,0,1716034453,12981.664537509998,144.0933101999981,53381.895032880006 2024-05-18,12:14:15.000,139,11042337,13925,0,1716034454,12982.439213159996,144.14265411000088,53381.6924064 2024-05-18,12:14:16.000,139,11042372,13365,0,1716034455,12983.517022759996,144.11445759000344,53381.59458672 2024-05-18,12:14:17.000,139,11042302,13485,0,1716034456,12984.534205569995,144.20609628000238,53381.57362536 2024-05-18,12:14:18.000,139,11042341,13725,0,1716034457,12985.039428819997,144.2836367100026,53381.60157384001 2024-05-18,12:14:19.000,139,11042322,13525,0,1716034458,12985.127000849992,144.34707888000412,53381.55266400001 2024-05-18,12:14:20.000,139,11042367,13325,0,1716034459,12985.133737160002,144.2695384500039,53381.48279280001 2024-05-18,12:14:21.000,139,11042383,13165,0,1716034460,12985.369508009993,144.2201945400011,53381.50375416001 2024-05-18,12:14:22.000,139,11042392,13885,0,1716034461,12985.733268749995,144.64314233999903,53381.46183144001 2024-05-18,12:14:23.000,139,11042379,13605,0,1716034462,12985.94209435999,145.4185466400013,53381.49676704 2024-05-18,12:14:24.000,139,11042350,13525,0,1716034463,12985.7669503,146.21509833000164,53381.440870080005 2024-05-18,12:14:25.000,139,11042346,13645,0,1716034464,12985.376244319988,146.89181480999832,53381.440870080005 2024-05-18,12:14:26.000,139,11042374,13525,0,1716034465,12984.938384169996,147.05394479999813,53381.31510192001 2024-05-18,12:14:27.000,139,11042356,13245,0,1716034466,12984.675668079995,146.89181480999832,53381.224269360006 2024-05-18,12:14:28.000,139,11042411,13405,0,1716034467,12984.716085939996,146.63804612999957,53381.154398160004 2024-05-18,12:14:29.000,139,11042337,13885,0,1716034468,12985.120264539997,146.6168987400015,53381.07753984001 2024-05-18,12:14:30.000,139,11042301,13605,0,1716034469,12985.605278859999,146.9905026300039,53381.08452696 2024-05-18,12:14:31.000,139,11042391,13805,0,1716034470,12985.814104469995,147.4345978199999,53381.01465576 2024-05-18,12:14:32.000,139,11042355,13605,0,1716034471,12985.692850889995,147.7659069299989,53380.88190048001 2024-05-18,12:14:33.000,139,11042378,13925,0,1716034472,12985.106791919992,148.1254125600026,53380.75613232 2024-05-18,12:14:34.000,139,11042350,13685,0,1716034473,12984.534205569995,148.61885166000138,53380.62337704001 2024-05-18,12:14:35.000,139,11042336,13605,0,1716034474,12984.244544239999,149.0277012000006,53380.44869904 2024-05-18,12:14:36.000,139,11042349,13445,0,1716034475,12984.43989722999,149.45769812999788,53380.28100816 2024-05-18,12:14:37.000,139,11042365,13605,0,1716034476,12984.72282224999,149.9299898399986,53380.148252880004 2024-05-18,12:14:38.000,139,11042338,13445,0,1716034477,12985.019219889997,150.54326415000105,53379.95261352001 2024-05-18,12:14:39.000,139,11042334,13485,0,1716034478,12985.039428819997,150.95211369000026,53379.833832480006 2024-05-18,12:14:40.000,139,11042368,13445,0,1716034479,12984.68240438999,150.8957206499981,53379.72902568 2024-05-18,12:14:41.000,139,11042353,13885,0,1716034480,12984.39947936999,150.69129588000214,53379.65216736 2024-05-18,12:14:42.000,139,11042402,13845,0,1716034481,12984.204126379998,150.61375545000192,53379.54037344001 2024-05-18,12:14:43.000,139,11042352,13565,0,1716034482,12984.136763279988,150.52211676000297,53379.36569544 2024-05-18,12:14:44.000,139,11042375,13925,0,1716034483,12984.190653759993,150.2401515599995,53379.34473408 2024-05-18,12:14:45.000,139,11042362,13485,0,1716034484,12984.305171029999,149.8313020200003,53379.34473408 2024-05-18,12:14:46.000,139,11042377,13645,0,1716034485,12984.62177759999,149.33081379000214,53379.379669680005 2024-05-18,12:14:47.000,139,11042344,13525,0,1716034486,12984.924911549992,148.9290133800023,53379.36569544 2024-05-18,12:14:48.000,139,11042386,13405,0,1716034487,12985.093319300002,148.7316377399984,53379.37268256001 2024-05-18,12:14:49.000,139,11042375,13205,0,1716034488,12984.884493689991,148.75983426000312,53379.330759840006 2024-05-18,12:14:50.000,139,11042346,13685,0,1716034489,12984.244544239999,149.0911433700021,53379.15608184001 2024-05-18,12:14:51.000,139,11042361,13725,0,1716034490,12983.51028645,149.30966640000406,53378.98140384 2024-05-18,12:14:52.000,139,11042363,13525,0,1716034491,12982.722138179997,149.41540335000172,53378.84166144 2024-05-18,12:14:53.000,139,11042342,13885,0,1716034492,12982.04850718,149.42950161000044,53378.56217664001 2024-05-18,12:14:54.000,139,11042349,13925,0,1716034493,12981.341194629997,149.59868072999961,53378.28269184 2024-05-18,12:14:55.000,139,11042373,13285,0,1716034494,12980.613673149994,149.9934320100001,53377.94731008 2024-05-18,12:14:56.000,139,11042376,13685,0,1716034495,12980.263385029997,150.2401515599995,53377.72372224001 2024-05-18,12:14:57.000,139,11042338,13485,0,1716034496,12979.980460009996,150.24720068999886,53377.50712152001 2024-05-18,12:14:58.000,139,11042379,13485,0,1716034497,12979.367455799998,150.26129895000486,53377.262572319996 2024-05-18,12:14:59.000,139,11042405,13245,0,1716034498,12978.67361587,150.62785371000064,53376.99706176 2024-05-18,12:15:00.000,139,11042346,13365,0,1716034499,12978.276173579994,151.05785063999792,53376.8014224 2024-05-18,12:15:01.000,139,11042374,13605,0,1716034500,12978.208810479999,151.3539141000001,53376.61975728001 2024-05-18,12:15:02.000,139,11042381,13445,0,1716034501,12978.215546789994,151.50899496000056,53376.39616944 2024-05-18,12:15:03.000,139,11042346,14045,0,1716034502,12978.067347969998,151.6006336499995,53376.193542960005 2024-05-18,12:15:04.000,139,11042319,13525,0,1716034503,12977.703587229997,151.6006336499995,53376.04681344001 2024-05-18,12:15:05.000,139,11042340,13645,0,1716034504,12977.35329911,151.51604408999992,53375.907071040005 2024-05-18,12:15:06.000,139,11042375,13885,0,1716034505,12977.4139259,151.3539141000001,53375.75335440001 2024-05-18,12:15:07.000,139,11042335,13485,0,1716034506,12977.797895570002,151.1283419399988,53375.739380160005 2024-05-18,12:15:08.000,139,11042366,13445,0,1716034507,12978.377218229994,151.1071945500007,53375.690470320005 2024-05-18,12:15:09.000,139,11042360,13765,0,1716034508,12978.60625276999,151.19883323999966,53375.620599120004 2024-05-18,12:15:10.000,139,11042365,13445,0,1716034509,12978.43110871,151.26227541000117,53375.59963776 2024-05-18,12:15:11.000,139,11042384,13485,0,1716034510,12978.242492029989,151.5653880000027,53375.48784384 2024-05-18,12:15:12.000,139,11042335,13365,0,1716034511,12977.845049739997,152.10112187999766,53375.355088560005 2024-05-18,12:15:13.000,139,11042367,13445,0,1716034512,12977.541915789996,152.62980663000053,53375.27124312 2024-05-18,12:15:14.000,139,11042368,13805,0,1716034513,12977.51497055,152.99636139000359,53375.15944920001 2024-05-18,12:15:15.000,139,11042369,13725,0,1716034514,12977.642960439996,153.06685269000445,53375.06162952001 2024-05-18,12:15:16.000,139,11042344,13565,0,1716034515,12977.730532469992,153.10209834000125,53374.8799644 2024-05-18,12:15:17.000,139,11042341,13845,0,1716034516,12977.730532469992,153.22898268000426,53374.76817048 2024-05-18,12:15:18.000,139,11042383,13685,0,1716034517,12977.649696749992,153.47570223000366,53374.53759552001 2024-05-18,12:15:19.000,139,11042355,13925,0,1716034518,12977.11079195,153.5391443999979,53374.33496904 2024-05-18,12:15:20.000,139,11042352,13325,0,1716034519,12976.484315119997,153.51094788000046,53374.10439408001 2024-05-18,12:15:21.000,139,11042328,13525,0,1716034520,12976.160972239995,153.4193091900015,53373.91574184001 2024-05-18,12:15:22.000,139,11042309,13845,0,1716034521,12976.342852609996,153.2078352899989,53373.78997368001 2024-05-18,12:15:23.000,139,11042362,13445,0,1716034522,12976.901966339989,153.10209834000125,53373.57337296001 2024-05-18,12:15:24.000,139,11042401,13565,0,1716034523,12977.44760744999,153.11619659999997,53373.391707840005 2024-05-18,12:15:25.000,139,11042301,13845,0,1716034524,12977.53517948,152.97521399999823,53373.27991392 2024-05-18,12:15:26.000,139,11042327,13765,0,1716034525,12976.767240139998,153.0104596500023,53373.02139048 2024-05-18,12:15:27.000,139,11042338,13485,0,1716034526,12975.608594819998,153.4545548399983,53372.80478976 2024-05-18,12:15:28.000,139,11042359,13685,0,1716034527,12974.456685809993,153.88455177000287,53372.54626632001 2024-05-18,12:15:29.000,139,11042384,13885,0,1716034528,12973.68874646999,153.76471655999921,53372.34363984 2024-05-18,12:15:30.000,139,11042347,13365,0,1716034529,12973.149841669998,153.35586702,53372.04319368001 2024-05-18,12:15:31.000,139,11042305,13325,0,1716034530,12972.907334509997,153.0739018200038,53371.79864448 2024-05-18,12:15:32.000,139,11042347,13485,0,1716034531,12972.65809104,152.87652617999993,53371.54012104001 2024-05-18,12:15:33.000,139,11042341,13285,0,1716034532,12972.112449929999,152.7355435799982,53371.34448168 2024-05-18,12:15:34.000,139,11042363,13525,0,1716034533,12971.142421289995,152.6650522800046,53370.946215840006 2024-05-18,12:15:35.000,139,11042350,13445,0,1716034534,12970.21954682,152.64390488999925,53370.6178212 2024-05-18,12:15:36.000,139,11042379,13805,0,1716034535,12969.781686669994,152.83423140000377,53370.24750384001 2024-05-18,12:15:37.000,139,11042317,13685,0,1716034536,12969.579597369993,153.17963877000147,53369.86321224001 2024-05-18,12:15:38.000,139,11042360,13565,0,1716034537,12969.525706889988,153.48275136000302,53369.49289488 2024-05-18,12:15:39.000,139,11042341,13485,0,1716034538,12969.350562829997,153.73652004000178,53369.13655176 2024-05-18,12:15:40.000,139,11042387,13645,0,1716034539,12968.8588122,153.7999622100033,53368.83610560001 2024-05-18,12:15:41.000,139,11042326,13445,0,1716034540,12967.902256180001,153.73652004000178,53368.53565944 2024-05-18,12:15:42.000,139,11042359,13245,0,1716034541,12966.763819790001,153.74356917000114,53368.277136 2024-05-18,12:15:43.000,139,11042331,13405,0,1716034542,12965.733164359997,153.7999622100033,53367.83694744 2024-05-18,12:15:44.000,139,11042370,13485,0,1716034543,12964.843971439994,153.96914133000246,53367.44566872001 2024-05-18,12:15:45.000,139,11042381,13085,0,1716034544,12964.318539259992,154.145369580001,53367.03342864001 2024-05-18,12:15:46.000,139,11042347,13325,0,1716034545,12964.305066640001,154.39913825999975,53366.65612416001 2024-05-18,12:15:47.000,139,11042373,13165,0,1716034546,12964.473474389997,154.8009386699996,53366.299781040005 2024-05-18,12:15:48.000,139,11042368,14245,0,1716034547,12964.587991660002,155.2238864700048,53366.013309120004 2024-05-18,12:15:49.000,139,11042390,13805,0,1716034548,12963.968251139995,155.80896426000254,53365.73382432 2024-05-18,12:15:50.000,139,11042394,13685,0,1716034549,12962.748979029995,156.61256508000224,53365.461326640005 2024-05-18,12:15:51.000,139,11042298,13525,0,1716034550,12961.549915849995,157.2399376500034,53365.007163840004 2024-05-18,12:15:52.000,139,11042395,13525,0,1716034551,12960.586623520001,157.4725589400041,53364.65082072 2024-05-18,12:15:53.000,139,11042347,13645,0,1716034552,12960.07466395999,157.21879025999806,53364.31543896 2024-05-18,12:15:54.000,139,11042369,13725,0,1716034553,12960.27675325999,157.0284637500008,53364.01499280001 2024-05-18,12:15:55.000,139,11042345,13485,0,1716034554,12960.680931859992,157.09190592000232,53363.67961104001 2024-05-18,12:15:56.000,139,11042295,13485,0,1716034555,12960.775240199997,156.9297759300025,53363.449036080005 2024-05-18,12:15:57.000,139,11042362,13565,0,1716034556,12960.606832450001,156.64076159999968,53363.26737096 2024-05-18,12:15:58.000,139,11042326,14085,0,1716034557,12960.310434809995,156.37994379000156,53363.03679600001 2024-05-18,12:15:59.000,139,11042364,13765,0,1716034558,12960.05445502999,156.1120768500041,53362.848143760006 2024-05-18,12:16:00.000,139,11042366,13645,0,1716034559,12959.966882999994,155.78076773999783,53362.680452880006 2024-05-18,12:16:01.000,139,11042372,13565,0,1716034560,12959.825420489993,155.56224471000314,53362.512762000006 2024-05-18,12:16:02.000,139,11042343,13925,0,1716034561,12959.562704399992,155.4706060200042,53362.42891656 2024-05-18,12:16:03.000,139,11042345,13565,0,1716034562,12959.448187130001,155.7314238300023,53362.2332772 2024-05-18,12:16:14.000,139,11042330,13565,0,1716034573,12957.346458409993,156.0627329400013,53361.0804024 2024-05-18,12:16:15.000,139,11042412,13325,0,1716034574,12957.252150070002,156.41518943999836,53360.92668576001 2024-05-18,12:16:16.000,139,11042304,13605,0,1716034575,12956.915334569996,156.69010551000247,53360.7310464 2024-05-18,12:16:17.000,139,11042358,13405,0,1716034576,12956.733454199995,156.8310881100042,53360.63322672 2024-05-18,12:16:18.000,139,11042362,13525,0,1716034577,12956.693036339995,156.89453027999843,53360.500471440006 2024-05-18,12:16:19.000,139,11042356,13285,0,1716034578,12956.713245269995,157.06370940000488,53360.416626 2024-05-18,12:16:20.000,139,11042349,14165,0,1716034579,12956.834498849996,157.28223242999957,53360.37470328001 2024-05-18,12:16:21.000,139,11042331,13605,0,1716034580,12957.164578039992,157.35272373000043,53360.39566464 2024-05-18,12:16:22.000,139,11042372,13685,0,1716034581,12957.67653759999,157.2399376500034,53360.479510080004 2024-05-18,12:16:23.000,139,11042405,13765,0,1716034582,12958.06724358,157.34567460000108,53360.52143280001 2024-05-18,12:16:24.000,139,11042370,13565,0,1716034583,12957.99988047999,157.76157326999964,53360.57732976 2024-05-18,12:16:25.000,139,11042372,13565,0,1716034584,12957.71695545999,158.2620614999978,53360.60527824 2024-05-18,12:16:26.000,139,11042336,13285,0,1716034585,12957.238677449997,158.54402670000127,53360.619252480006 2024-05-18,12:16:27.000,139,11042399,13685,0,1716034586,12956.834498849996,158.24091410999972,53360.61226536001 2024-05-18,12:16:28.000,139,11042333,13605,0,1716034587,12956.78060836999,157.62763980000454,53360.61226536001 2024-05-18,12:16:29.000,139,11042400,13765,0,1716034588,12957.130896490002,157.1764954800019,53360.6961108 2024-05-18,12:16:30.000,139,11042379,13325,0,1716034589,12957.629383429994,156.98616897000466,53360.68213656 2024-05-18,12:16:31.000,139,11042380,13685,0,1716034590,12958.208706090001,157.04256200999953,53360.74502064 2024-05-18,12:16:32.000,139,11042410,13405,0,1716034591,12958.666775169993,157.20469199999934,53360.90572440001 2024-05-18,12:16:33.000,139,11042339,13645,0,1716034592,12958.767819819994,157.2610850400015,53360.90572440001 2024-05-18,12:16:34.000,139,11042376,13325,0,1716034593,12958.511840040002,156.97911983999802,53361.02450544001 2024-05-18,12:16:35.000,139,11042340,13805,0,1716034594,12957.98640786,156.48568073999922,53361.08738952 2024-05-18,12:16:36.000,139,11042371,13765,0,1716034595,12957.306040549993,156.36584553000284,53361.14328648001 2024-05-18,12:16:37.000,139,11042380,13845,0,1716034596,12956.672827409995,156.74649855000462,53361.19219632001 2024-05-18,12:16:38.000,139,11042337,13685,0,1716034597,12955.918360689997,157.5219028499996,53361.17822208 2024-05-18,12:16:39.000,139,11042360,13605,0,1716034598,12955.44681899,158.3114054100006,53361.12931224 2024-05-18,12:16:40.000,139,11042383,13725,0,1716034599,12955.453555299995,158.8189427699981,53361.171234960006 2024-05-18,12:16:41.000,139,11042366,13565,0,1716034600,12955.978987479997,159.12205535999965,53361.2550804 2024-05-18,12:16:42.000,139,11042361,13565,0,1716034601,12956.773872059995,159.12205535999965,53361.26206752001 2024-05-18,12:16:43.000,139,11042351,13565,0,1716034602,12957.487920919993,158.95992536999984,53361.37386144 2024-05-18,12:16:44.000,139,11042352,13405,0,1716034603,12957.871890589995,158.93877798000176,53361.457706880006 2024-05-18,12:16:45.000,139,11042370,13765,0,1716034604,12957.94599,158.84713929000281,53361.58347504 2024-05-18,12:16:46.000,139,11042356,13365,0,1716034605,12957.83820903999,158.56517408999935,53361.653346240004 2024-05-18,12:16:47.000,139,11042360,13485,0,1716034606,12957.79779117999,158.20566846000293,53361.81405000001 2024-05-18,12:16:48.000,139,11042375,13445,0,1716034607,12957.811263799995,157.90255587000138,53362.0236636 2024-05-18,12:16:49.000,139,11042360,13325,0,1716034608,12957.77758224999,157.61354153999855,53362.18436736 2024-05-18,12:16:50.000,139,11042375,13365,0,1716034609,12957.70348284,157.21879025999806,53362.26821280001 2024-05-18,12:16:51.000,139,11042346,13485,0,1716034610,12957.7439007,156.73240028999862,53362.442890800005 2024-05-18,12:16:52.000,139,11042366,13605,0,1716034611,12958.309750740002,156.40109117999964,53362.52673624 2024-05-18,12:16:53.000,139,11042335,13765,0,1716034612,12958.95643649999,156.37994379000156,53362.60359456001 2024-05-18,12:16:54.000,139,11042310,13165,0,1716034613,12959.488604990001,156.5561720400001,53362.68744 2024-05-18,12:16:55.000,139,11042373,13325,0,1716034614,12959.852365729988,156.5843685600048,53362.827182400004 2024-05-18,12:16:56.000,139,11042379,13845,0,1716034615,12959.953410379989,156.2460103199992,53363.02980888 2024-05-18,12:16:57.000,139,11042344,13605,0,1716034616,12959.919728829998,155.73847296000167,53363.12064144 2024-05-18,12:16:58.000,139,11042336,13205,0,1716034617,12959.495341299997,155.30847603000439,53363.21846112 2024-05-18,12:16:59.000,139,11042341,13085,0,1716034618,12958.969909119995,155.4706060200042,53363.21846112 2024-05-18,12:17:00.000,139,11042320,13485,0,1716034619,12958.363641219992,155.66093253000145,53363.14858992 2024-05-18,12:17:01.000,139,11042315,13685,0,1716034620,12957.649592359994,155.83011165000062,53363.0717316 2024-05-18,12:17:02.000,139,11042387,13965,0,1716034621,12957.110687560002,156.03453642000386,53362.98788616001 2024-05-18,12:17:03.000,139,11042351,13445,0,1716034622,12956.814289919996,156.23191206000047,53362.827182400004 2024-05-18,12:17:04.000,139,11042348,13645,0,1716034623,12956.8681804,156.23896118999983,53362.68744 2024-05-18,12:17:05.000,139,11042340,13765,0,1716034624,12957.103951249992,156.20371554000303,53362.610581680005 2024-05-18,12:17:06.000,139,11042354,13765,0,1716034625,12957.171314350002,155.964045120003,53362.49878776 2024-05-18,12:17:07.000,139,11042365,13565,0,1716034626,12957.002906599992,155.5199499299997,53362.35205824 2024-05-18,12:17:08.000,139,11042359,13765,0,1716034627,12956.713245269995,155.047658219999,53362.25423856 2024-05-18,12:17:09.000,139,11042368,13205,0,1716034628,12956.295594049989,154.72339823999937,53362.17039312001 2024-05-18,12:17:10.000,139,11042350,13445,0,1716034629,12955.743216629991,154.8150369299983,53362.0236636 2024-05-18,12:17:11.000,139,11042375,13565,0,1716034630,12955.36598327,155.25208299000224,53361.90488256 2024-05-18,12:17:12.000,139,11042416,13445,0,1716034631,12955.23799337999,155.70322731000488,53361.772127280004 2024-05-18,12:17:13.000,139,11042336,13445,0,1716034632,12955.31882909999,155.97109425000235,53361.73020456 2024-05-18,12:17:14.000,139,11042363,13405,0,1716034633,12955.58154518999,155.98519251000107,53361.674307600006 2024-05-18,12:17:15.000,139,11042362,13685,0,1716034634,12955.743216629991,155.94994686000427,53361.639372 2024-05-18,12:17:16.000,139,11042422,13445,0,1716034635,12955.972251170002,155.9781433800017,53361.604436400004 2024-05-18,12:17:17.000,139,11042336,13565,0,1716034636,12956.181076779998,156.2460103199992,53361.639372 2024-05-18,12:17:18.000,139,11042371,13525,0,1716034637,12956.450529179994,156.6196142100016,53361.61841064001 2024-05-18,12:17:19.000,139,11042382,13285,0,1716034638,12956.733454199995,156.9156776700038,53361.68828184 2024-05-18,12:17:20.000,139,11042388,13565,0,1716034639,12957.137632799997,157.2399376500034,53361.74417880001 2024-05-18,12:17:21.000,139,11042357,13525,0,1716034640,12957.72369177,157.5853450200011,53361.86994696 2024-05-18,12:17:22.000,139,11042385,13685,0,1716034641,12958.269332880001,157.49370633000217,53362.0236636 2024-05-18,12:17:23.000,139,11042377,13405,0,1716034642,12958.518576349998,157.21879025999806,53362.128470400006 2024-05-18,12:17:24.000,139,11042318,13445,0,1716034643,12958.545521589993,157.09190592000232,53362.2332772 2024-05-18,12:17:25.000,139,11042355,13365,0,1716034644,12958.121134059991,157.04256200999953,53362.31712264001 2024-05-18,12:17:26.000,139,11042358,13565,0,1716034645,12957.501393539998,157.10600418000104,53362.345071120006 2024-05-18,12:17:27.000,139,11042331,13565,0,1716034646,12957.225204829992,157.33157634000236,53362.35205824 2024-05-18,12:17:28.000,139,11042350,13645,0,1716034647,12957.366667339993,157.45141154999874,53362.28218704 2024-05-18,12:17:29.000,139,11042341,13245,0,1716034648,12957.93925368999,157.23288852000405,53362.33109688 2024-05-18,12:17:30.000,139,11042352,13485,0,1716034649,12958.471422180002,157.20469199999934,53362.35205824 2024-05-18,12:17:31.000,139,11042338,13405,0,1716034650,12958.498367419998,157.39501851000387,53362.41494232001 2024-05-18,12:17:32.000,139,11042378,13645,0,1716034651,12958.00661679,157.39501851000387,53362.48481352001 2024-05-18,12:17:33.000,139,11042367,13485,0,1716034652,12957.258886379997,157.47960807000345,53362.47083928 2024-05-18,12:17:34.000,139,11042328,13725,0,1716034653,12956.713245269995,157.69108196999878,53362.5476976 2024-05-18,12:17:35.000,139,11042323,13325,0,1716034654,12956.55831013999,157.93780151999817,53362.53372336001 2024-05-18,12:17:36.000,139,11042344,13405,0,1716034655,12956.90859826,158.0435384700031,53362.59660744 2024-05-18,12:17:37.000,139,11042334,13685,0,1716034656,12957.588965569994,158.38189671000146,53362.659491520004 2024-05-18,12:17:38.000,139,11042341,13285,0,1716034657,12958.249123950001,158.91763059000368,53362.68744 2024-05-18,12:17:39.000,139,11042310,13565,0,1716034658,12958.639829929998,159.48156099000335,53362.76429832 2024-05-18,12:17:40.000,139,11042353,13525,0,1716034659,12958.686984099993,160.10893356000452,53362.78525968 2024-05-18,12:17:41.000,139,11042337,13765,0,1716034660,12958.282805499992,160.52483223000308,53362.827182400004 2024-05-18,12:17:42.000,139,11042334,13565,0,1716034661,12957.474448299989,160.36270224000327,53362.79923392001 2024-05-18,12:17:43.000,139,11042288,13205,0,1716034662,12956.733454199995,159.77762444999826,53362.68744 2024-05-18,12:17:44.000,139,11042321,13565,0,1716034663,12956.349484529994,158.98107275999791,53362.60359456001 2024-05-18,12:17:45.000,139,11042323,13245,0,1716034664,12956.43705655999,158.29730715000187,53362.53372336001 2024-05-18,12:17:46.000,139,11042345,13285,0,1716034665,12956.982697669991,158.0787841199999,53362.48481352001 2024-05-18,12:17:47.000,139,11042358,13605,0,1716034666,12957.76410963,158.34665106000466,53362.41494232001 2024-05-18,12:17:48.000,139,11042335,13405,0,1716034667,12958.390586460002,158.94582711000112,53362.36603248001 2024-05-18,12:17:49.000,139,11042339,13565,0,1716034668,12958.734138269989,159.23484144000395,53362.33808400001 2024-05-18,12:17:50.000,139,11042380,13245,0,1716034669,12958.841919229999,159.12205535999965,53362.26821280001 2024-05-18,12:17:51.000,139,11042340,13565,0,1716034670,12958.700456719998,158.7836971200013,53362.26122568 2024-05-18,12:17:52.000,139,11042354,13725,0,1716034671,12958.612884689988,158.31845453999995,53362.18436736 2024-05-18,12:17:53.000,139,11042340,13565,0,1716034672,12958.296278119997,157.93075238999882,53362.06558632 2024-05-18,12:17:54.000,139,11042356,13645,0,1716034673,12957.69674652999,157.65583632000198,53361.87693408 2024-05-18,12:17:55.000,139,11042288,13445,0,1716034674,12957.353194720003,157.30337981999764,53361.75815304 2024-05-18,12:17:56.000,139,11042338,13565,0,1716034675,12957.440766749998,156.90862854000443,53361.555526560005 2024-05-18,12:17:57.000,139,11042361,13605,0,1716034676,12958.04029833999,156.64076159999968,53361.40879704001 2024-05-18,12:17:58.000,139,11042348,13845,0,1716034677,12958.720665649998,156.7817442000014,53361.23411904 2024-05-18,12:17:59.000,139,11042322,14005,0,1716034678,12959.23936151999,157.36682198999915,53361.13629936 2024-05-18,12:18:00.000,139,11042392,13765,0,1716034679,12959.21915258999,157.7192784900035,53360.982582720004 2024-05-18,12:18:01.000,139,11042385,13645,0,1716034680,12958.720665649998,157.69108196999878,53360.82886608001 2024-05-18,12:18:02.000,139,11042368,13485,0,1716034681,12958.02008940999,157.95189978000417,53360.63322672 2024-05-18,12:18:03.000,139,11042297,13405,0,1716034682,12957.393612579988,158.20566846000293,53360.430600240004 2024-05-18,12:18:04.000,139,11042356,13965,0,1716034683,12957.117423869997,158.64271451999957,53360.116179840006 2024-05-18,12:18:05.000,139,11042358,13645,0,1716034684,12957.184786969992,158.79074625000067,53360.01137304 2024-05-18,12:18:06.000,139,11042353,13565,0,1716034685,12957.487920919993,158.88943406999897,53359.927527600004 2024-05-18,12:18:07.000,139,11042377,13405,0,1716034686,12957.75737331999,159.02336754000135,53359.72490112 2024-05-18,12:18:08.000,139,11042368,13245,0,1716034687,12957.831472729995,159.15730101000372,53359.62009432 2024-05-18,12:18:09.000,139,11042317,13365,0,1716034688,12957.770845939995,159.22074317999795,53359.50131328 2024-05-18,12:18:10.000,139,11042376,13445,0,1716034689,12957.413821509988,159.18549753000116,53359.31964816001 2024-05-18,12:18:11.000,139,11042340,13365,0,1716034690,12956.942279809991,159.06566232000478,53359.137983040004 2024-05-18,12:18:12.000,139,11042393,13325,0,1716034691,12956.773872059995,159.03746580000006,53359.00522776 2024-05-18,12:18:13.000,139,11042344,13445,0,1716034692,12956.975961359996,159.35467665000033,53358.90740808 2024-05-18,12:18:14.000,139,11042369,13405,0,1716034693,12957.393612579988,160.00319660999958,53358.774652800006 2024-05-18,12:18:15.000,139,11042370,13605,0,1716034694,12957.80452749,160.91253438000422,53358.76766568001 2024-05-18,12:18:16.000,139,11042363,13405,0,1716034695,12957.94599,161.58220173000154,53358.802601280004 2024-05-18,12:18:17.000,139,11042341,13525,0,1716034696,12957.69674652999,161.70203693999792,53358.8095884 2024-05-18,12:18:18.000,139,11042348,13565,0,1716034697,12957.359931029998,161.3284330500028,53358.83054976 2024-05-18,12:18:19.000,139,11042355,13285,0,1716034698,12957.124160179992,161.08876263000275,53358.92836944 2024-05-18,12:18:20.000,139,11042348,13405,0,1716034699,12956.861444089991,161.00417307000316,53358.9493308 2024-05-18,12:18:21.000,139,11042390,13445,0,1716034700,12956.261912499998,160.7504043900044,53358.9493308 2024-05-18,12:18:22.000,139,11042352,13805,0,1716034701,12955.655644599996,160.40499701999943,53358.99824064 2024-05-18,12:18:23.000,139,11042404,13205,0,1716034702,12955.271674929994,159.93975443999807,53358.92836944 2024-05-18,12:18:24.000,139,11042349,13365,0,1716034703,12955.39966481999,159.4251679500012,53358.91439520001 2024-05-18,12:18:25.000,139,11042388,13405,0,1716034704,12955.824052349992,158.91058146000432,53358.92836944 2024-05-18,12:18:26.000,139,11042368,13485,0,1716034705,12956.113713680003,158.50878105000447,53358.76067856 2024-05-18,12:18:27.000,139,11042303,13645,0,1716034706,12955.938569619997,158.18452107000485,53358.72574296001 2024-05-18,12:18:28.000,139,11042365,13885,0,1716034707,12955.32556541,157.92370325999946,53358.586000560004 2024-05-18,12:18:29.000,139,11042317,13565,0,1716034708,12954.665407029992,157.6699345800007,53358.40433544 2024-05-18,12:18:30.000,139,11042370,13325,0,1716034709,12954.234283189995,157.34567460000108,53358.2855544 2024-05-18,12:18:31.000,139,11042338,13685,0,1716034710,12953.958094479989,157.2258393900047,53358.103889280006 2024-05-18,12:18:32.000,139,11042350,13805,0,1716034711,12953.607806359993,157.25403591000213,53357.964146880004 2024-05-18,12:18:33.000,139,11042357,13325,0,1716034712,12953.203627759991,157.324527210003,53357.82440448 2024-05-18,12:18:34.000,139,11042389,13565,0,1716034713,12952.86681226,157.1623972200032,53357.67068784001 2024-05-18,12:18:35.000,139,11042418,13605,0,1716034714,12952.617568789989,156.95092332000058,53357.5868424 2024-05-18,12:18:36.000,139,11042376,13365,0,1716034715,12952.496315210003,156.63371247000032,53357.412164400004 2024-05-18,12:18:37.000,139,11042388,13885,0,1716034716,12952.348116389992,156.1120768500041,53357.272422 2024-05-18,12:18:38.000,139,11042383,13605,0,1716034717,12952.543469379998,155.49880254000163,53357.21652504001 2024-05-18,12:18:39.000,139,11042360,13365,0,1716034718,12953.00827477,155.08995300000242,53357.17460232 2024-05-18,12:18:40.000,139,11042373,13845,0,1716034719,12953.594333740002,155.11814951999986,53357.1326796 2024-05-18,12:18:41.000,139,11042338,13525,0,1716034720,12954.18039270999,155.5692938400025,53357.06979552001 2024-05-18,12:18:42.000,139,11042302,13525,0,1716034721,12954.416163559996,156.1120768500041,53357.02088568001 2024-05-18,12:18:43.000,139,11042304,13645,0,1716034722,12954.38248200999,156.5561720400001,53357.03485992 2024-05-18,12:18:44.000,139,11042362,13805,0,1716034723,12954.05913912999,156.94387419000122,53357.041847039996 2024-05-18,12:18:45.000,139,11042327,13325,0,1716034724,12953.601070049997,157.38092024999787,53356.94402736 2024-05-18,12:18:46.000,139,11042358,13405,0,1716034725,12953.203627759991,158.07173499000055,53356.8881304 2024-05-18,12:18:47.000,139,11042363,13405,0,1716034726,12953.0284837,158.75550060000387,53356.78332360001 2024-05-18,12:18:48.000,139,11042368,13245,0,1716034727,12953.196891449996,159.27008709000074,53356.75537512001 2024-05-18,12:18:49.000,139,11042311,13805,0,1716034728,12953.702114699998,159.53795402999822,53356.692491040005 2024-05-18,12:18:50.000,139,11042403,13405,0,1716034729,12954.436372489996,159.60139619999973,53356.692491040005 2024-05-18,12:18:51.000,139,11042372,13565,0,1716034730,12954.988749909993,159.6225435899978,53356.72043952 2024-05-18,12:18:52.000,139,11042309,13405,0,1716034731,12955.110003489994,159.3899223000044,53356.6086456 2024-05-18,12:18:53.000,139,11042351,13965,0,1716034732,12954.867496329993,158.84713929000281,53356.66454256001 2024-05-18,12:18:54.000,139,11042358,13205,0,1716034733,12954.40942725,158.25501236999844,53356.60165848 2024-05-18,12:18:55.000,139,11042363,13645,0,1716034734,12954.18039270999,158.05763673000183,53356.58768424001 2024-05-18,12:18:56.000,139,11042353,13885,0,1716034735,12954.32185521999,158.3255036699993,53356.54576152001 2024-05-18,12:18:57.000,139,11042341,13485,0,1716034736,12954.517208209996,158.79074625000067,53356.55274864 2024-05-18,12:18:58.000,139,11042346,13805,0,1716034737,12954.611516550001,159.2771362200001,53356.58069712 2024-05-18,12:18:59.000,139,11042331,13405,0,1716034738,12954.38248200999,159.43221708000056,53356.55973576 2024-05-18,12:19:00.000,139,11042337,13445,0,1716034739,12953.883995069998,159.3264801300029,53356.594671360006 2024-05-18,12:19:01.000,139,11042340,13245,0,1716034740,12953.04869263,158.91058146000432,53356.53178728 2024-05-18,12:19:02.000,139,11042356,13565,0,1716034741,12952.065191369991,158.41714235999825,53356.538774399996 2024-05-18,12:19:03.000,139,11042303,13565,0,1716034742,12951.458923469989,158.10698064000462,53356.51781304001 2024-05-18,12:19:04.000,139,11042321,13445,0,1716034743,12951.202943689997,158.40304409999953,53356.426980480006 2024-05-18,12:19:05.000,139,11042360,14005,0,1716034744,12951.290515719993,159.19959578999988,53356.48287744 2024-05-18,12:19:06.000,139,11042353,13565,0,1716034745,12951.290515719993,159.87631227000384,53356.41999336001 2024-05-18,12:19:07.000,139,11042337,13685,0,1716034746,12951.000854389997,159.95385270000406,53356.38505776 2024-05-18,12:19:08.000,139,11042342,13445,0,1716034747,12950.48889483,159.26303796000138,53356.37807064001 2024-05-18,12:19:09.000,139,11042341,13165,0,1716034748,12950.091452539993,158.21976672000164,53356.31518656 2024-05-18,12:19:10.000,139,11042356,13565,0,1716034749,12950.010616819993,157.46550981000473,53356.17544416 2024-05-18,12:19:11.000,139,11042351,13525,0,1716034750,12950.131870399993,157.09190592000232,53356.08461160001 2024-05-18,12:19:12.000,139,11042387,13885,0,1716034751,12950.455213279994,156.92272680000315,53356.00775328 2024-05-18,12:19:13.000,139,11042330,13805,0,1716034752,12950.58993948,156.90862854000443,53355.91692072001 2024-05-18,12:19:14.000,139,11042356,13685,0,1716034753,12950.576466859995,156.8310881100042,53355.805126800005 2024-05-18,12:19:15.000,139,11042346,13845,0,1716034754,12950.367641249999,156.62666334000096,53355.735255600004 2024-05-18,12:19:16.000,139,11042409,13565,0,1716034755,12950.091452539993,156.04863468000258,53355.67935864001 2024-05-18,12:19:17.000,139,11042352,13525,0,1716034756,12949.747900729992,155.25208299000224,53355.567564720004 2024-05-18,12:19:18.000,139,11042347,13125,0,1716034757,12949.754637040001,154.8996264899979,53355.56057760001 2024-05-18,12:19:19.000,139,11042338,13405,0,1716034758,12950.293541839994,155.37896732999798,53355.44878368 2024-05-18,12:19:20.000,139,11042343,13525,0,1716034759,12951.216416310002,156.28125597000326,53355.420835200006 2024-05-18,12:19:21.000,139,11042376,13925,0,1716034760,12952.583887239998,157.324527210003,53355.350964000005 2024-05-18,12:19:22.000,139,11042361,13725,0,1716034761,12953.97830340999,158.15632455000014,53355.350964000005 2024-05-18,12:19:23.000,139,11042296,13325,0,1716034762,12955.083058249998,158.8682866800009,53355.399873840004 2024-05-18,12:19:24.000,139,11042376,13405,0,1716034763,12955.682589839991,159.33352926000225,53355.469745040005 2024-05-18,12:19:25.000,139,11042333,13325,0,1716034764,12955.655644599996,159.65074011000252,53355.532629119996 2024-05-18,12:19:26.000,139,11042386,13405,0,1716034765,12955.089794559994,159.4886101200027,53355.60948744001 2024-05-18,12:19:27.000,139,11042342,13405,0,1716034766,12954.153447469995,158.59337061000406,53355.63044880001 2024-05-18,12:19:28.000,139,11042340,13565,0,1716034767,12953.27099086,157.33157634000236,53355.588526080006 2024-05-18,12:19:29.000,139,11042383,13685,0,1716034768,12952.752294989994,156.3094524900007,53355.4557708 2024-05-18,12:19:30.000,139,11042360,13565,0,1716034769,12952.536733069988,155.8160133900019,53355.30904128 2024-05-18,12:19:31.000,139,11042346,13565,0,1716034770,12952.361589009997,155.61158861999866,53355.197247359996 2024-05-18,12:19:32.000,139,11042321,13565,0,1716034771,12952.402006869997,155.80191513000318,53354.94571104 2024-05-18,12:19:33.000,139,11042337,13405,0,1716034772,12952.86681226,156.47863160999987,53354.92474968 2024-05-18,12:19:34.000,139,11042347,13565,0,1716034773,12953.547179569992,157.5853450200011,53354.74308456001 2024-05-18,12:19:35.000,139,11042362,13245,0,1716034774,12954.32859153,158.89648319999833,53354.62430352001 2024-05-18,12:19:36.000,139,11042371,13445,0,1716034775,12954.651934410002,159.9820492200015,53354.61032928 2024-05-18,12:19:37.000,139,11042341,13525,0,1716034776,12954.604780239992,160.41909527999815,53354.49853536 2024-05-18,12:19:38.000,139,11042347,13805,0,1716034777,12954.133238539995,160.09483529999852,53354.463599760005 2024-05-18,12:19:39.000,139,11042350,13525,0,1716034778,12953.452871230002,159.23484144000395,53354.31687024001 2024-05-18,12:19:40.000,139,11042337,13485,0,1716034779,12952.785976539999,158.43124062000425,53354.15616648 2024-05-18,12:19:41.000,139,11042385,13885,0,1716034780,12952.146027089992,157.9800963000016,53353.97450136 2024-05-18,12:19:42.000,139,11042396,13165,0,1716034781,12951.694694319995,157.72632762000285,53353.76488776001 2024-05-18,12:19:43.000,139,11042353,13405,0,1716034782,12951.68122169999,157.8320645700005,53353.59719688001 2024-05-18,12:19:44.000,139,11042346,13605,0,1716034783,12952.206653879992,158.0435384700031,53353.408544640006 2024-05-18,12:19:45.000,139,11042304,13605,0,1716034784,12953.18341882999,158.4241914900049,53353.240853760006 2024-05-18,12:19:46.000,139,11042391,13045,0,1716034785,12954.36227307999,158.67796017000364,53353.12905984 2024-05-18,12:19:47.000,139,11042399,13325,0,1716034786,12955.224520759999,158.59337061000406,53353.06617576001 2024-05-18,12:19:48.000,139,11042353,13445,0,1716034787,12955.729744010001,158.46648627000104,53352.98233032 2024-05-18,12:19:49.000,139,11042392,13645,0,1716034788,12955.925096999992,158.5228793100032,53352.905472000006 2024-05-18,12:19:50.000,139,11042346,13565,0,1716034789,12955.817316039997,158.4735354000004,53352.94739472001 2024-05-18,12:19:51.000,139,11042341,13605,0,1716034790,12955.231257069994,158.1281280300027,53352.905472000006 2024-05-18,12:19:52.000,139,11042367,13925,0,1716034791,12954.34880046,157.55009937000432,53352.87752352001 2024-05-18,12:19:53.000,139,11042337,13405,0,1716034792,12953.513498020002,156.76059681000334,53352.86354928 2024-05-18,12:19:54.000,139,11042339,13685,0,1716034793,12952.98806584,155.80191513000318,53352.70284552 2024-05-18,12:19:55.000,139,11042368,13685,0,1716034794,12952.637777719989,154.90667562000453,53352.570090240006 2024-05-18,12:19:56.000,139,11042386,13405,0,1716034795,12952.516524139988,154.3074995700008,53352.45829632 2024-05-18,12:19:57.000,139,11042331,13765,0,1716034796,12952.348116389992,153.95504307000374,53352.42336072001 2024-05-18,12:19:58.000,139,11042346,13645,0,1716034797,12952.105609229991,153.79291308000393,53352.3115668 2024-05-18,12:19:59.000,139,11042363,14005,0,1716034798,12951.78226634999,154.0114361099986,53352.283618320005 2024-05-18,12:20:00.000,139,11042347,13925,0,1716034799,12951.452187159994,154.44143304000318,53352.164837280005 2024-05-18,12:20:01.000,139,11042324,13405,0,1716034800,12951.122107969997,155.04060908999963,53352.07400472 2024-05-18,12:20:02.000,139,11042376,13525,0,1716034801,12950.758347229996,155.40011472000333,53351.95522368 2024-05-18,12:20:03.000,139,11042336,13605,0,1716034802,12950.58320316999,155.37191819999862,53351.85041688001 2024-05-18,12:20:04.000,139,11042345,13405,0,1716034803,12950.32048707999,155.0617564799977,53351.76657144 2024-05-18,12:20:05.000,139,11042347,13685,0,1716034804,12950.118397779988,154.46258043000125,53351.6477904 2024-05-18,12:20:06.000,139,11042352,13245,0,1716034805,12950.071243609993,153.82815873000072,53351.5779192 2024-05-18,12:20:07.000,139,11042323,14005,0,1716034806,12950.172288259993,153.53209526999854,53351.48708664001 2024-05-18,12:20:08.000,139,11042383,13125,0,1716034807,12950.4686859,153.5391443999979,53351.46612528001 2024-05-18,12:20:09.000,139,11042344,13205,0,1716034808,12950.940227599996,153.94094480999775,53351.50106088 2024-05-18,12:20:10.000,139,11042359,13565,0,1716034809,12951.425241919998,154.50487521000468,53351.542983600004 2024-05-18,12:20:11.000,139,11042328,13445,0,1716034810,12951.78226634999,154.9630686599994,53351.66875176 2024-05-18,12:20:12.000,139,11042329,13685,0,1716034811,12951.937201479996,155.32962342000246,53351.75958432 2024-05-18,12:20:13.000,139,11042373,13485,0,1716034812,12951.82942052,155.3578199399999,53351.80849416 2024-05-18,12:20:14.000,139,11042383,13685,0,1716034813,12951.546495499999,154.9278230100026,53351.93426232 2024-05-18,12:20:15.000,139,11042329,13565,0,1716034814,12951.438714539989,154.42733478000446,53351.93426232 2024-05-18,12:20:16.000,139,11042286,13765,0,1716034815,12951.492605019994,154.27930305000336,53351.97618504 2024-05-18,12:20:17.000,139,11042367,13565,0,1716034816,12951.519550259989,154.39913825999975,53351.97618504 2024-05-18,12:20:18.000,139,11042386,13525,0,1716034817,12951.58017704999,154.5824156400049,53351.95522368 2024-05-18,12:20:19.000,139,11042372,13685,0,1716034818,12951.84289313999,154.7656930200028,53351.92028808001 2024-05-18,12:20:20.000,139,11042360,13605,0,1716034819,12951.97088303,154.87142997000046,53351.91330096 2024-05-18,12:20:21.000,139,11042335,13485,0,1716034820,12952.092136610001,155.02651083000092,53351.92028808001 2024-05-18,12:20:22.000,139,11042343,13765,0,1716034821,12952.327907459992,155.09700213000178,53351.86439112 2024-05-18,12:20:23.000,139,11042377,13485,0,1716034822,12952.327907459992,155.1604443000033,53351.857404 2024-05-18,12:20:24.000,139,11042378,13725,0,1716034823,12952.179708639997,155.14634604000457,53351.84342976001 2024-05-18,12:20:25.000,139,11042347,13405,0,1716034824,12951.957410409996,155.12519864999922,53351.829455520005 2024-05-18,12:20:26.000,139,11042334,13485,0,1716034825,12951.76205741999,155.08995300000242,53351.77355856001 2024-05-18,12:20:27.000,139,11042337,13325,0,1716034826,12951.55996811999,154.7022508500013,53351.74561008 2024-05-18,12:20:28.000,139,11042360,13685,0,1716034827,12951.216416310002,153.77881481999793,53351.70368736001 2024-05-18,12:20:29.000,139,11042349,13565,0,1716034828,12950.987381769992,152.91882096000336,53351.661764640005 2024-05-18,12:20:30.000,139,11042396,13965,0,1716034829,12950.778556159996,152.23505535000004,53351.68272600001 2024-05-18,12:20:31.000,139,11042361,13605,0,1716034830,12950.758347229996,151.67112495000038,53351.65477752001 2024-05-18,12:20:32.000,139,11042362,13285,0,1716034831,12950.940227599996,151.59358452000015,53351.563944960006 2024-05-18,12:20:33.000,139,11042360,13605,0,1716034832,12951.061481179997,151.7486653800006,53351.542983600004 2024-05-18,12:20:35.000,139,11042345,13605,0,1716034834,12951.000854389997,151.38915975000418,53351.396254080006 2024-05-18,12:20:36.000,139,11042313,13325,0,1716034835,12950.70445674999,151.0085067300024,53351.29144728 2024-05-18,12:20:37.000,139,11042356,13605,0,1716034836,12950.52257637999,150.6490010999987,53351.17266624001 2024-05-18,12:20:38.000,139,11042380,13645,0,1716034837,12950.58320316999,150.35998677000316,53351.039910960004 2024-05-18,12:20:39.000,139,11042351,13445,0,1716034838,12950.933491290001,150.36703590000252,53350.8792072 2024-05-18,12:20:40.000,139,11042374,13485,0,1716034839,12951.405032989998,150.7829345700011,53350.80234888 2024-05-18,12:20:41.000,139,11042322,13285,0,1716034840,12951.93046517,151.51604408999992,53350.66260648 2024-05-18,12:20:42.000,139,11042391,13205,0,1716034841,12952.388534249993,152.31964490999962,53350.57177392 2024-05-18,12:20:43.000,139,11042372,13525,0,1716034842,12952.664722959998,153.1584913800034,53350.45299288 2024-05-18,12:20:44.000,139,11042365,13725,0,1716034843,12952.806185469999,153.94799394000438,53350.38312168001 2024-05-18,12:20:45.000,139,11042407,13605,0,1716034844,12952.75903129999,154.31454870000016,53350.22940504 2024-05-18,12:20:46.000,139,11042323,13525,0,1716034845,12952.671459269994,154.56831737999892,53350.18748232 2024-05-18,12:20:47.000,139,11042327,13405,0,1716034846,12952.415479490002,154.42028564999782,53350.09664976001 2024-05-18,12:20:48.000,139,11042356,13565,0,1716034847,12952.112345540001,153.98323959000118,53350.103636880005 2024-05-18,12:20:49.000,139,11042402,13725,0,1716034848,12951.492605019994,153.46160396999767,53349.935946000005 2024-05-18,12:20:50.000,139,11042349,13645,0,1716034849,12950.738138299996,152.93291922000208,53349.817164960004 2024-05-18,12:20:51.000,139,11042350,13645,0,1716034850,12950.098188849988,152.55931532999966,53349.768255120005 2024-05-18,12:20:52.000,139,11042444,13245,0,1716034851,12949.53233881,152.47472577000008,53349.57960288 2024-05-18,12:20:53.000,139,11042388,13485,0,1716034852,12948.973225079993,152.48177489999944,53349.34902792 2024-05-18,12:20:54.000,139,11042368,13405,0,1716034853,12948.346748249991,152.29849752000155,53349.13941432001 2024-05-18,12:20:55.000,139,11042379,13445,0,1716034854,12947.747216659998,151.81915668000147,53348.83896816 2024-05-18,12:20:56.000,139,11042361,13525,0,1716034855,12947.235257100001,151.62883017000422,53348.6083932 2024-05-18,12:20:57.000,139,11042343,13325,0,1716034856,12947.060113039995,151.76276363999932,53348.39877960001 2024-05-18,12:20:58.000,139,11042398,13645,0,1716034857,12946.92538683999,152.07292536000023,53348.11230768001 2024-05-18,12:20:59.000,139,11042403,14005,0,1716034858,12946.837814809995,152.11522014000366,53347.89570696001 2024-05-18,12:21:00.000,139,11042383,13365,0,1716034859,12947.04664041999,151.88964798000234,53347.65115776001 2024-05-18,12:21:01.000,139,11042328,13925,0,1716034860,12947.477764260002,151.65702669000166,53347.39263432001 2024-05-18,12:21:02.000,139,11042404,13485,0,1716034861,12947.801107139989,151.3398158400014,53347.30878888 2024-05-18,12:21:03.000,139,11042323,13285,0,1716034862,12947.996460129994,151.00145760000305,53347.07821392001 2024-05-18,12:21:04.000,139,11042360,13405,0,1716034863,12948.18507680999,150.86752413000067,53346.94545864 2024-05-18,12:21:05.000,139,11042363,13565,0,1716034864,12948.461265519996,150.90276978000475,53346.7568064 2024-05-18,12:21:06.000,139,11042363,13445,0,1716034865,12948.703772679997,151.4385036599997,53346.631038240004 2024-05-18,12:21:07.000,139,11042364,13885,0,1716034866,12948.757663160002,152.19980970000324,53346.484308720006 2024-05-18,12:21:08.000,139,11042370,13885,0,1716034867,12948.690300059992,152.53111881000223,53346.35155344 2024-05-18,12:21:09.000,139,11042312,13245,0,1716034868,12948.548837549992,152.36193969000306,53346.3026436 2024-05-18,12:21:10.000,139,11042371,13445,0,1716034869,12948.575782790002,151.99538493,53346.15591408 2024-05-18,12:21:11.000,139,11042343,13285,0,1716034870,12948.636409580002,151.44555278999906,53346.079055760005 2024-05-18,12:21:12.000,139,11042355,13485,0,1716034871,12948.656618510002,150.86752413000067,53345.93931336 2024-05-18,12:21:13.000,139,11042371,13605,0,1716034872,12948.447792899991,150.64195196999935,53345.75066112 2024-05-18,12:21:14.000,139,11042356,13765,0,1716034873,12947.90215178999,150.9098189100041,53345.589957359996 2024-05-18,12:21:15.000,139,11042396,13685,0,1716034874,12947.235257100001,151.4032580100029,53345.359382400005 2024-05-18,12:21:16.000,139,11042327,13925,0,1716034875,12946.730033849999,151.9319427599985,53345.191691520005 2024-05-18,12:21:17.000,139,11042364,13645,0,1716034876,12946.541417169989,151.90374624000106,53345.072910480005 2024-05-18,12:21:18.000,139,11042389,13485,0,1716034877,12946.716561229994,151.21998062999774,53344.89823248001 2024-05-18,12:21:19.000,139,11042385,13845,0,1716034878,12947.09379459,150.4868711099989,53344.7654772 2024-05-18,12:21:20.000,139,11042359,13325,0,1716034879,12947.363246989997,149.80310550000286,53344.71656736 2024-05-18,12:21:21.000,139,11042359,13485,0,1716034880,12947.417137470002,149.32376466000278,53344.618747680004 2024-05-18,12:21:22.000,139,11042363,13485,0,1716034881,12947.322829129997,148.89376772999822,53344.49297952001 2024-05-18,12:21:23.000,139,11042377,13285,0,1716034882,12947.221784479996,148.80212903999927,53344.39515984001 2024-05-18,12:21:24.000,139,11042317,14005,0,1716034883,12947.356510680002,149.30966640000406,53344.3113144 2024-05-18,12:21:25.000,139,11042380,14125,0,1716034884,12947.780898209989,150.03572679000354,53344.19253336 2024-05-18,12:21:26.000,139,11042373,13765,0,1716034885,12948.238967289995,150.68424675000279,53344.03881672001 2024-05-18,12:21:27.000,139,11042387,13645,0,1716034886,12948.474738140001,151.32571758000267,53343.95497128 2024-05-18,12:21:28.000,139,11042387,13365,0,1716034887,12948.346748249991,151.86850059000426,53343.86413872 2024-05-18,12:21:29.000,139,11042425,13285,0,1716034888,12947.915624409994,152.49587315999815,53343.67548648001 2024-05-18,12:21:30.000,139,11042351,13765,0,1716034889,12947.19483924,153.1091474700006,53343.577666799996 2024-05-18,12:21:31.000,139,11042378,13325,0,1716034890,12946.325855249997,153.70832352000434,53343.396001680005 2024-05-18,12:21:32.000,139,11042366,13485,0,1716034891,12945.64548793999,153.80701134000265,53343.23529792 2024-05-18,12:21:33.000,139,11042360,13405,0,1716034892,12945.153737309993,153.4686531000043,53342.95581312001 2024-05-18,12:21:34.000,139,11042333,13165,0,1716034893,12944.857339670001,152.6650522800046,53342.774148000004 2024-05-18,12:21:35.000,139,11042368,13285,0,1716034894,12944.69566823,151.61473190999823,53342.52959880001 2024-05-18,12:21:36.000,139,11042385,13565,0,1716034895,12944.61483251,150.86752413000067,53342.30601096 2024-05-18,12:21:37.000,139,11042365,13365,0,1716034896,12944.776503950001,150.74063978999766,53342.09639736001 2024-05-18,12:21:38.000,139,11042337,13445,0,1716034897,12945.005538489997,151.00145760000305,53341.935693600004 2024-05-18,12:21:39.000,139,11042369,13445,0,1716034898,12945.355826609994,151.44555278999906,53341.74005424001 2024-05-18,12:21:40.000,139,11042311,13645,0,1716034899,12945.7532689,151.72046886000317,53341.57236336001 2024-05-18,12:21:41.000,139,11042338,13565,0,1716034900,12946.009248679991,151.88259885000298,53341.37672400001 2024-05-18,12:21:42.000,139,11042340,13605,0,1716034901,12946.265228459997,151.8473531999989,53341.216020240005 2024-05-18,12:21:43.000,139,11042328,13605,0,1716034902,12946.130502259992,151.65702669000166,53341.06230360001 2024-05-18,12:21:44.000,139,11042347,13405,0,1716034903,12945.517498049994,151.21998062999774,53340.85269000001 2024-05-18,12:21:45.000,139,11042397,13285,0,1716034904,12944.944911699997,150.71949239999958,53340.65705064001 2024-05-18,12:21:46.000,139,11042356,13245,0,1716034905,12944.50705154999,150.303593730001,53340.46839840001 2024-05-18,12:21:47.000,139,11042347,13325,0,1716034906,12944.217390219994,149.81015463000222,53340.230836320006 2024-05-18,12:21:48.000,139,11042351,13405,0,1716034907,12944.123081879989,149.35901030999958,53340.03519696001 2024-05-18,12:21:49.000,139,11042374,13485,0,1716034908,12944.278017009994,149.26737162000063,53339.804622 2024-05-18,12:21:50.000,139,11042415,13405,0,1716034909,12944.36558903999,149.59868072999961,53339.56705992 2024-05-18,12:21:51.000,139,11042392,13445,0,1716034910,12944.43295214,149.87359680000372,53339.34347208001 2024-05-18,12:21:52.000,139,11042391,13565,0,1716034911,12944.39253428,150.09916895999777,53339.18975544 2024-05-18,12:21:53.000,139,11042381,13565,0,1716034912,12944.39253428,150.11326722000376,53338.93123200001 2024-05-18,12:21:54.000,139,11042364,13525,0,1716034913,12944.298225939994,150.16966025999864,53338.80546384 2024-05-18,12:21:55.000,139,11042387,13565,0,1716034914,12944.244335459989,150.26834808000422,53338.651747200005 2024-05-18,12:21:56.000,139,11042365,13285,0,1716034915,12944.015300919993,150.4868711099989,53338.49803056 2024-05-18,12:21:57.000,139,11042338,13925,0,1716034916,12943.611122319991,150.67719762000343,53338.3722624 2024-05-18,12:21:58.000,139,11042367,13405,0,1716034917,12943.25409789,150.8816223899994,53338.21155864001 2024-05-18,12:21:59.000,139,11042351,13525,0,1716034918,12943.052008589999,151.0085067300024,53338.1277132 2024-05-18,12:22:00.000,139,11042396,13645,0,1716034919,12943.025063349989,151.0085067300024,53337.93906096 2024-05-18,12:22:01.000,139,11042338,13565,0,1716034920,12943.15305324,150.71949239999958,53337.87617688001 2024-05-18,12:22:02.000,139,11042346,13605,0,1716034921,12943.34840622999,150.41637980999803,53337.715473120006 2024-05-18,12:22:03.000,139,11042386,13525,0,1716034922,12943.590913389991,150.14851287000056,53337.6735504 2024-05-18,12:22:04.000,139,11042402,13765,0,1716034923,12943.900783650002,149.76785984999879,53337.65258904 2024-05-18,12:22:05.000,139,11042345,13565,0,1716034924,12943.887311029997,149.28146987999935,53337.54079512001 2024-05-18,12:22:06.000,139,11042362,13445,0,1716034925,12943.907519959997,148.73868686999776,53337.43598832 2024-05-18,12:22:07.000,139,11042337,13605,0,1716034926,12944.001828299988,148.15360908000002,53337.429001200006 2024-05-18,12:22:08.000,139,11042363,13805,0,1716034927,12944.358852729994,147.60377693999908,53337.3940656 2024-05-18,12:22:09.000,139,11042375,13645,0,1716034928,12944.783240259996,147.08214132000285,53337.33816864 2024-05-18,12:22:10.000,139,11042344,13525,0,1716034929,12945.227836719998,146.64509525999893,53337.2892588 2024-05-18,12:22:11.000,139,11042344,13405,0,1716034930,12945.65222425,146.66624265000428,53337.2892588 2024-05-18,12:22:12.000,139,11042384,13645,0,1716034931,12945.97556713,147.22312392000458,53337.22637472 2024-05-18,12:22:13.000,139,11042377,13565,0,1716034932,12946.177656430002,148.3227881999992,53337.191439120004 2024-05-18,12:22:14.000,139,11042293,13645,0,1716034933,12946.137238570002,149.60572985999897,53337.13554216001 2024-05-18,12:22:15.000,139,11042400,13845,0,1716034934,12945.82736830999,150.45867459000146,53337.01676112001 2024-05-18,12:22:16.000,139,11042385,13845,0,1716034935,12945.61180639,150.70539414000086,53336.95387704 2024-05-18,12:22:17.000,139,11042338,13845,0,1716034936,12945.510761739999,150.54326415000105,53336.88400584 2024-05-18,12:22:18.000,139,11042328,13805,0,1716034937,12945.436662329994,150.26129895000486,53336.81413464 2024-05-18,12:22:19.000,139,11042404,13405,0,1716034938,12945.288463509998,150.3529376400038,53336.737276320004 2024-05-18,12:22:20.000,139,11042340,13405,0,1716034939,12945.221100409988,150.83932761000324,53336.64644376 2024-05-18,12:22:21.000,139,11042389,13565,0,1716034940,12945.349090299998,151.551289740004,53336.569585440004 2024-05-18,12:22:22.000,139,11042375,13765,0,1716034941,12945.72632365999,152.37603795000177,53336.47875288 2024-05-18,12:22:23.000,139,11042327,13325,0,1716034942,12946.218074290002,153.03865616999974,53336.471765760005 2024-05-18,12:22:24.000,139,11042363,13885,0,1716034943,12946.581835029989,153.22898268000426,53336.49272712001 2024-05-18,12:22:25.000,139,11042348,13525,0,1716034944,12946.527944549998,152.86947705000057,53336.49272712001 2024-05-18,12:22:26.000,139,11042353,13925,0,1716034945,12946.258492150002,152.25620273999812,53336.56259832001 2024-05-18,12:22:27.000,139,11042342,14085,0,1716034946,12946.029457609991,151.87554972000362,53336.57657256 2024-05-18,12:22:28.000,139,11042338,13765,0,1716034947,12945.71285104,152.03063058000407,53336.569585440004 2024-05-18,12:22:29.000,139,11042371,13205,0,1716034948,12945.248045649998,152.4888240299988,53336.569585440004 2024-05-18,12:22:30.000,139,11042383,13445,0,1716034949,12945.133528379993,152.99636139000359,53336.51368848001 2024-05-18,12:22:31.000,139,11042420,13885,0,1716034950,12945.207627789998,153.06685269000445,53336.43683016 2024-05-18,12:22:32.000,139,11042319,13445,0,1716034951,12945.510761739999,152.95406661000015,53336.422855920006 2024-05-18,12:22:33.000,139,11042382,13405,0,1716034952,12945.780214139995,152.6509540199986,53336.422855920006 2024-05-18,12:22:34.000,139,11042389,13645,0,1716034953,12945.93514927,152.22800622000068,53336.3809332 2024-05-18,12:22:35.000,139,11042323,13885,0,1716034954,12946.002512369996,151.75571450999996,53336.33901048 2024-05-18,12:22:36.000,139,11042440,13605,0,1716034955,12945.941885579996,151.24817715000245,53336.33202336 2024-05-18,12:22:37.000,139,11042357,13245,0,1716034956,12945.93514927,150.61375545000192,53336.31804912 2024-05-18,12:22:38.000,139,11042362,13445,0,1716034957,12946.117029640001,150.26129895000486,53336.28311352 2024-05-18,12:22:39.000,139,11042343,13645,0,1716034958,12946.386482039998,150.27539721000358,53336.311062 2024-05-18,12:22:40.000,139,11042387,13525,0,1716034959,12946.541417169989,150.5362150200017,53336.26215216 2024-05-18,12:22:41.000,139,11042356,13405,0,1716034960,12946.68287967999,150.81818021999788,53336.19228096 2024-05-18,12:22:42.000,139,11042395,13605,0,1716034961,12946.938859459995,151.01555586000177,53336.19228096 2024-05-18,12:22:43.000,139,11042388,13445,0,1716034962,12947.403664849997,151.093096290002,53336.185293840004 2024-05-18,12:22:44.000,139,11042366,13565,0,1716034963,12947.875206549994,151.3539141000001,53336.09446128 2024-05-18,12:22:45.000,139,11042353,13405,0,1716034964,12948.26591252999,151.54424061000464,53336.206255200006 2024-05-18,12:22:46.000,139,11042395,13525,0,1716034965,12948.468001829991,151.72751799000253,53336.22721656001 2024-05-18,12:22:47.000,139,11042372,13285,0,1716034966,12948.569046479992,151.9460410200045,53336.234203680004 2024-05-18,12:22:48.000,139,11042409,13405,0,1716034967,12948.757663160002,152.0447288400028,53336.2411908 2024-05-18,12:22:49.000,139,11042305,13405,0,1716034968,12949.18205068999,151.90374624000106,53336.22721656001 2024-05-18,12:22:50.000,139,11042385,13605,0,1716034969,12949.599701909996,151.78391103000467,53336.206255200006 2024-05-18,12:22:51.000,139,11042383,13285,0,1716034970,12949.929781099992,151.91079537000041,53336.15734536001 2024-05-18,12:22:52.000,139,11042384,13645,0,1716034971,12949.909572169992,152.36898882000241,53336.11542264 2024-05-18,12:22:53.000,139,11042323,13405,0,1716034972,12949.24267747999,152.67915054000332,53335.98266736 2024-05-18,12:22:54.000,139,11042378,13485,0,1716034973,12947.98298750999,152.41128359999857,53335.88484768 2024-05-18,12:22:55.000,139,11042346,13805,0,1716034974,12946.669407059999,151.73456712000188,53335.76606664 2024-05-18,12:22:56.000,139,11042359,13765,0,1716034975,12945.50402542999,150.76883631000237,53335.6472856 2024-05-18,12:22:57.000,139,11042359,13725,0,1716034976,12944.48684261999,149.57753334000154,53335.43068488 2024-05-18,12:22:58.000,139,11042372,13245,0,1716034977,12943.631331249991,148.3368864599979,53335.23504552 2024-05-18,12:22:59.000,139,11042315,13765,0,1716034978,12943.10589906999,147.28656608999881,53335.06735464 2024-05-18,12:23:00.000,139,11042353,13685,0,1716034979,12943.119371689994,146.4688670100004,53334.864728160006 2024-05-18,12:23:01.000,139,11042407,13405,0,1716034980,12943.523550289996,145.71461010000348,53334.73896000001 2024-05-18,12:23:02.000,139,11042372,13765,0,1716034981,12944.176972359994,145.21412186999805,53334.62017896001 2024-05-18,12:23:03.000,139,11042324,14005,0,1716034982,12944.803449189996,145.40444838000258,53334.529346400006 2024-05-18,12:23:04.000,139,11042316,13565,0,1716034983,12945.315408749993,145.8273961800005,53334.44550096 2024-05-18,12:23:05.000,139,11042381,13365,0,1716034984,12945.618542699995,146.10231225000462,53334.291784320005 2024-05-18,12:23:06.000,139,11042378,13925,0,1716034985,12945.78695044999,146.4688670100004,53334.18697752001 2024-05-18,12:23:07.000,139,11042333,13485,0,1716034986,12945.68590579999,146.90591307000432,53334.06120936 2024-05-18,12:23:08.000,139,11042365,12965,0,1716034987,12945.50402542999,147.24427131000266,53333.94941544001 2024-05-18,12:23:09.000,139,11042391,13645,0,1716034988,12945.396244469994,147.2724678300001,53333.85159576001 2024-05-18,12:23:10.000,139,11042393,13645,0,1716034989,12945.497289119994,147.13148522999836,53333.76076320001 2024-05-18,12:23:11.000,139,11042385,13605,0,1716034990,12945.760005209995,147.03279741000006,53333.67691776 2024-05-18,12:23:12.000,139,11042404,13525,0,1716034991,12946.056402850001,146.80722524999874,53333.55813672 2024-05-18,12:23:13.000,139,11042358,13765,0,1716034992,12946.359536800002,146.58870222000405,53333.42538144001 2024-05-18,12:23:14.000,139,11042378,13845,0,1716034993,12946.541417169989,146.62394787000085,53333.32057464 2024-05-18,12:23:15.000,139,11042379,13445,0,1716034994,12946.420163590003,147.05394479999813,53333.13890952001 2024-05-18,12:23:16.000,139,11042337,13485,0,1716034995,12945.995776060001,147.78000519000489,53332.92929592 2024-05-18,12:23:17.000,139,11042277,13685,0,1716034996,12945.530970669999,148.5342621000018,53332.81051488 2024-05-18,12:23:18.000,139,11042360,13645,0,1716034997,12944.992065869992,149.10524163000082,53332.64981112 2024-05-18,12:23:19.000,139,11042377,13485,0,1716034998,12944.520524169995,149.23212597000384,53332.48910736001 2024-05-18,12:23:20.000,139,11042385,13165,0,1716034999,12944.190444979999,149.21097857999848,53332.3633392 2024-05-18,12:23:21.000,139,11042370,13605,0,1716035000,12943.927728889998,148.95720989999973,53332.20263544001 2024-05-18,12:23:22.000,139,11042359,13805,0,1716035001,12943.779530070002,148.59065514000395,53332.09782864 2024-05-18,12:23:23.000,139,11042346,13445,0,1716035002,12943.759321140002,147.99852821999957,53331.86725368001 2024-05-18,12:23:24.000,139,11042347,13605,0,1716035003,12943.840156860002,147.32886087000225,53331.7344984 2024-05-18,12:23:25.000,139,11042348,13565,0,1716035004,12943.947937819998,146.7437830800045,53331.51789768 2024-05-18,12:23:26.000,139,11042429,13605,0,1716035005,12944.028773539998,146.29968789000122,53331.29430984001 2024-05-18,12:23:27.000,139,11042350,13485,0,1716035006,12944.062455089988,146.1234596400027,53330.986876560004 2024-05-18,12:23:28.000,139,11042384,13565,0,1716035007,12944.048982469998,146.34198267000465,53330.721366000005 2024-05-18,12:23:29.000,139,11042309,13725,0,1716035008,12943.974883059993,146.8636182900009,53330.53271376 2024-05-18,12:23:30.000,139,11042349,13405,0,1716035009,12943.793002689992,147.37820477999776,53330.32310016 2024-05-18,12:23:31.000,139,11042390,13605,0,1716035010,12943.611122319991,147.58967868000036,53330.12047368001 2024-05-18,12:23:32.000,139,11042368,13805,0,1716035011,12943.462923499996,147.51213825000013,53329.91086008 2024-05-18,12:23:33.000,139,11042370,13445,0,1716035012,12943.49660505,147.26541870000074,53329.70124648 2024-05-18,12:23:34.000,139,11042368,13845,0,1716035013,12943.691958039992,147.0257482800007,53329.56150408 2024-05-18,12:23:35.000,139,11042355,13845,0,1716035014,12943.974883059993,146.90591307000432,53329.3938132 2024-05-18,12:23:36.000,139,11042304,13565,0,1716035015,12944.156763429994,147.05394479999813,53329.26804504 2024-05-18,12:23:37.000,139,11042335,13805,0,1716035016,12944.291489629999,147.35000826000032,53329.212148080005 2024-05-18,12:23:38.000,139,11042339,13405,0,1716035017,12944.379061659994,147.60377693999908,53329.05144432 2024-05-18,12:23:39.000,139,11042392,13885,0,1716035018,12944.278017009994,147.87164388000383,53328.974586000004 2024-05-18,12:23:40.000,139,11042333,13925,0,1716035019,12944.035509849993,148.08311777999916,53328.85580496 2024-05-18,12:23:41.000,139,11042375,13445,0,1716035020,12943.860365790002,148.15360908000002,53328.79990800001 2024-05-18,12:23:42.000,139,11042353,13685,0,1716035021,12943.739112210002,148.21000212000217,53328.68811408 2024-05-18,12:23:43.000,139,11042375,13605,0,1716035022,12943.846893169997,148.00557734999893,53328.67413984 2024-05-18,12:23:44.000,139,11042400,13725,0,1716035023,12944.123081879989,147.5191873799995,53328.639204240004 2024-05-18,12:23:45.000,139,11042348,13285,0,1716035024,12944.30496224999,147.20197652999923,53328.65317848001 2024-05-18,12:23:46.000,139,11042370,13925,0,1716035025,12944.42621582999,147.1737800100018,53328.60426864001 2024-05-18,12:23:47.000,139,11042384,13685,0,1716035026,12944.56767833999,147.2724678300001,53328.51343608001 2024-05-18,12:23:48.000,139,11042331,13485,0,1716035027,12944.581150959995,147.4839417300027,53328.46452624001 2024-05-18,12:23:49.000,139,11042342,13325,0,1716035028,12944.540733099995,147.6672191100006,53328.45753912 2024-05-18,12:23:50.000,139,11042363,13565,0,1716035029,12944.50705154999,147.8293491000004,53328.38766792 2024-05-18,12:23:51.000,139,11042377,14085,0,1716035030,12944.63504144,148.27344429000368,53328.36670656001 2024-05-18,12:23:52.000,139,11042346,13845,0,1716035031,12944.763031329996,148.73868686999776,53328.31779672001 2024-05-18,12:23:53.000,139,11042355,13565,0,1716035032,12944.958384320002,149.23212597000384,53328.33875808 2024-05-18,12:23:54.000,139,11042348,13565,0,1716035033,12945.052692659992,149.87359680000372,53328.3108096 2024-05-18,12:23:55.000,139,11042338,13525,0,1716035034,12945.019011110002,150.7476889200043,53328.28984824 2024-05-18,12:23:56.000,139,11042390,13325,0,1716035035,12945.039220040002,151.8121075500021,53328.28286112 2024-05-18,12:23:57.000,139,11042339,13445,0,1716035036,12945.039220040002,152.6157083700018,53328.31779672001 2024-05-18,12:23:58.000,139,11042365,13765,0,1716035037,12945.005538489997,152.93291922000208,53328.33875808 2024-05-18,12:23:59.000,139,11042379,13645,0,1716035038,12945.207627789998,152.80603487999906,53328.41561640001 2024-05-18,12:24:00.000,139,11042367,13765,0,1716035039,12945.54444328999,152.46767664000072,53328.45753912 2024-05-18,12:24:01.000,139,11042416,13765,0,1716035040,12945.82736830999,152.18571144000452,53328.50644896 2024-05-18,12:24:02.000,139,11042384,13685,0,1716035041,12945.820631999995,152.17161317999853,53328.52741032 2024-05-18,12:24:03.000,139,11042386,13605,0,1716035042,12945.530970669999,152.31964490999962,53328.59728152 2024-05-18,12:24:04.000,139,11042362,13445,0,1716035043,12945.153737309993,152.39718533999985,53328.60426864001 2024-05-18,12:24:05.000,139,11042374,13645,0,1716035044,12944.621568819995,152.3407922999977,53328.54837168 2024-05-18,12:24:06.000,139,11042375,14245,0,1716035045,12944.237599149994,151.9460410200045,53328.56933304 2024-05-18,12:24:07.000,139,11042327,14165,0,1716035046,12944.237599149994,151.29752105999796,53328.56234592001 2024-05-18,12:24:08.000,139,11042350,13845,0,1716035047,12944.47337,150.83227848000388,53328.54837168 2024-05-18,12:24:09.000,139,11042393,13565,0,1716035048,12944.641777749996,150.7476889200043,53328.5204232 2024-05-18,12:24:10.000,139,11042342,13325,0,1716035049,12944.810185499991,150.83932761000324,53328.48548760001 2024-05-18,12:24:11.000,139,11042343,13285,0,1716035050,12944.978593250002,151.20588236999902,53328.45753912 2024-05-18,12:24:12.000,139,11042414,13405,0,1716035051,12945.045956349997,151.62178104000486,53328.38766792 2024-05-18,12:24:13.000,139,11042405,13205,0,1716035052,12944.837130740001,152.00243405999936,53328.28984824 2024-05-18,12:24:14.000,139,11042390,13885,0,1716035053,12944.621568819995,152.41833272999793,53328.21298992 2024-05-18,12:24:15.000,139,11042325,13805,0,1716035054,12944.50705154999,152.86947705000057,53328.11517024 2024-05-18,12:24:16.000,139,11042348,13445,0,1716035055,12944.37232535,153.31357224000385,53327.97542784 2024-05-18,12:24:17.000,139,11042401,13645,0,1716035056,12944.183708669989,153.77881481999793,53327.89158240001 2024-05-18,12:24:18.000,139,11042417,13725,0,1716035057,12943.941201510002,153.9127482900003,53327.81472408001 2024-05-18,12:24:19.000,139,11042355,13365,0,1716035058,12943.597649700001,153.53209526999854,53327.75882712 2024-05-18,12:24:20.000,139,11042334,13525,0,1716035059,12943.361878849995,153.02455791000102,53327.68895592 2024-05-18,12:24:21.000,139,11042348,13525,0,1716035060,12943.33493361,152.55931532999966,53327.605110480006 2024-05-18,12:24:22.000,139,11042416,13885,0,1716035061,12943.691958039992,152.49587315999815,53327.57716200001 2024-05-18,12:24:23.000,139,11042337,13525,0,1716035062,12944.271280699999,153.03160704000038,53327.45838096001 2024-05-18,12:24:24.000,139,11042366,13525,0,1716035063,12944.810185499991,153.95504307000374,53327.45139384 2024-05-18,12:24:25.000,139,11042315,13605,0,1716035064,12944.911230149992,154.8996264899979,53327.45838096001 2024-05-18,12:24:26.000,139,11042342,13245,0,1716035065,12944.36558903999,155.39306559000397,53327.367548400005 2024-05-18,12:24:27.000,139,11042327,13165,0,1716035066,12943.772793759992,155.25208299000224,53327.36056128001 2024-05-18,12:24:28.000,139,11042368,13525,0,1716035067,12943.442714569996,154.79388954000024,53327.33959992001 2024-05-18,12:24:29.000,139,11042346,13565,0,1716035068,12943.590913389991,154.18766436000442,53327.26274160001 2024-05-18,12:24:30.000,139,11042340,13325,0,1716035069,12943.988355679998,153.54619353000453,53327.21383176 2024-05-18,12:24:31.000,139,11042352,13725,0,1716035070,12944.60809619999,152.98226313000487,53327.102037840006 2024-05-18,12:24:32.000,139,11042363,13445,0,1716035071,12945.322145059989,152.60865924000245,53327.09505072001 2024-05-18,12:24:33.000,139,11042364,13845,0,1716035072,12946.063139159996,152.21390796000196,53327.04614088 2024-05-18,12:24:34.000,139,11042385,13405,0,1716035073,12946.76371539999,151.8614514600049,53327.0181924 2024-05-18,12:24:35.000,139,11042356,13485,0,1716035074,12947.390192229992,151.88259885000298,53327.032166640005 2024-05-18,12:24:36.000,139,11042397,14005,0,1716035075,12947.652908319993,152.43243099000392,53326.99723104 2024-05-18,12:24:37.000,139,11042371,13565,0,1716035076,12947.834788689994,152.99636139000359,53327.06011512 2024-05-18,12:24:38.000,139,11042372,13525,0,1716035077,12947.780898209989,153.5391443999979,53327.10902496 2024-05-18,12:24:39.000,139,11042368,13765,0,1716035078,12947.848261309999,153.9620922000031,53327.09505072001 2024-05-18,12:24:40.000,139,11042351,13405,0,1716035079,12947.92236071999,154.4696295600006,53327.14396056001 2024-05-18,12:24:41.000,139,11042369,13245,0,1716035080,12947.935833339994,155.2097882099988,53327.14396056001 2024-05-18,12:24:42.000,139,11042351,13805,0,1716035081,12947.700062489988,156.10502772000473,53327.04614088 2024-05-18,12:24:43.000,139,11042352,13565,0,1716035082,12947.417137470002,157.02141462000145,53327.00421816001 2024-05-18,12:24:44.000,139,11042365,13805,0,1716035083,12947.140948759996,157.70518023000477,53326.94133408 2024-05-18,12:24:45.000,139,11042424,13365,0,1716035084,12946.837814809995,158.08583324999927,53326.90639848001 2024-05-18,12:24:46.000,139,11042346,13685,0,1716035085,12946.68287967999,158.11402977000398,53326.82954016 2024-05-18,12:24:47.000,139,11042377,13485,0,1716035086,12946.662670749989,157.86731022000458,53326.82255304 2024-05-18,12:24:48.000,139,11042365,13485,0,1716035087,12946.837814809995,157.39501851000387,53326.72473336 2024-05-18,12:24:49.000,139,11042413,13725,0,1716035088,12947.221784479996,156.85223550000228,53326.71075912 2024-05-18,12:24:50.000,139,11042339,13725,0,1716035089,12947.915624409994,156.45043509000243,53326.66883640001 2024-05-18,12:24:51.000,139,11042375,13725,0,1716035090,12948.555573860001,156.2248629300011,53326.67582352 2024-05-18,12:24:52.000,139,11042360,13205,0,1716035091,12949.000170319989,156.1614207599996,53326.626913680004 2024-05-18,12:24:53.000,139,11042349,14045,0,1716035092,12949.20899593,156.44338596000307,53326.55005536001 2024-05-18,12:24:54.000,139,11042392,13405,0,1716035093,12948.986697699998,157.19059374000062,53326.46620992 2024-05-18,12:24:55.000,139,11042406,13765,0,1716035094,12948.32653931999,158.18452107000485,53326.36839024 2024-05-18,12:24:56.000,139,11042364,13765,0,1716035095,12947.457555330002,159.07271145000414,53326.291531920004 2024-05-18,12:24:57.000,139,11042377,13405,0,1716035096,12946.602043959989,159.84811574999912,53326.193712240005 2024-05-18,12:24:58.000,139,11042388,13445,0,1716035097,12946.090084399992,160.52483223000308,53325.977111520006 2024-05-18,12:24:59.000,139,11042339,13445,0,1716035098,12946.036193920001,161.03941871999996,53325.90025320001 2024-05-18,12:25:00.000,139,11042384,13485,0,1716035099,12946.359536800002,161.1944995800004,53325.81640776 2024-05-18,12:25:01.000,139,11042341,13245,0,1716035100,12946.858023739995,161.17335219000233,53325.66269112001 2024-05-18,12:25:02.000,139,11042375,13365,0,1716035101,12947.511445809992,161.41302261000237,53325.690639600005 2024-05-18,12:25:03.000,139,11042373,13205,0,1716035102,12948.1109774,161.8853143200031,53325.62775552 2024-05-18,12:25:04.000,139,11042419,13725,0,1716035103,12948.468001829991,162.51268689000426,53325.522948720005 2024-05-18,12:25:05.000,139,11042413,13565,0,1716035104,12948.488210759991,163.37268074999884,53325.52993584 2024-05-18,12:25:06.000,139,11042356,13645,0,1716035105,12948.20528573999,164.37365721000242,53325.453077520004 2024-05-18,12:25:07.000,139,11042346,13485,0,1716035106,12947.679853559988,164.98693152000487,53325.32730936001 2024-05-18,12:25:08.000,139,11042368,14005,0,1716035107,12947.295883890001,165.0362754300004,53325.32730936001 2024-05-18,12:25:09.000,139,11042401,13885,0,1716035108,12947.06684934999,164.458246770002,53325.17359272 2024-05-18,12:25:10.000,139,11042410,13885,0,1716035109,12946.86476004999,163.7180881200038,53325.19455408 2024-05-18,12:25:11.000,139,11042337,13525,0,1716035110,12946.837814809995,162.89333990999876,53325.089747280006 2024-05-18,12:25:12.000,139,11042351,13405,0,1716035111,12946.85128743,162.17432864999864,53325.14564424 2024-05-18,12:25:13.000,139,11042327,13565,0,1716035112,12946.938859459995,161.6526930300024,53325.05481168 2024-05-18,12:25:14.000,139,11042367,13285,0,1716035113,12947.08705827999,161.4905630400026,53325.03385032 2024-05-18,12:25:15.000,139,11042414,13685,0,1716035114,12947.524918429997,161.61744737999834,53324.99891472 2024-05-18,12:25:16.000,139,11042357,13405,0,1716035115,12947.908888099999,161.74433172000136,53324.922056400006 2024-05-18,12:25:17.000,139,11042400,13605,0,1716035116,12948.32653931999,161.87826519000373,53324.74737840001 2024-05-18,12:25:18.000,139,11042371,13805,0,1716035117,12948.542101239997,161.92055996999989,53324.71942992 2024-05-18,12:25:19.000,139,11042375,13925,0,1716035118,12948.515156000001,162.10383734999778,53324.565713280004 2024-05-18,12:25:20.000,139,11042411,13405,0,1716035119,12948.434320280001,162.54793254000106,53324.38404816 2024-05-18,12:25:21.000,139,11042332,13885,0,1716035120,12948.26591252999,162.87924165000004,53324.23731864 2024-05-18,12:25:22.000,139,11042373,13325,0,1716035121,12948.21202205,163.02022425000177,53324.111550480004 2024-05-18,12:25:23.000,139,11042372,13245,0,1716035122,12948.427583969991,162.9356346900022,53323.88796264001 2024-05-18,12:25:24.000,139,11042394,13325,0,1716035123,12948.818289950003,162.8017012199998,53323.81110432 2024-05-18,12:25:25.000,139,11042406,13605,0,1716035124,12949.20225961999,162.62547297000128,53323.76219448 2024-05-18,12:25:26.000,139,11042367,13445,0,1716035125,12949.458239399995,162.3435077699978,53323.63642632 2024-05-18,12:25:27.000,139,11042366,13725,0,1716035126,12949.734428110001,162.0474443100029,53323.58751648 2024-05-18,12:25:28.000,139,11042383,13605,0,1716035127,12950.017353130002,161.72318433000328,53323.580529360006 2024-05-18,12:25:29.000,139,11042357,13445,0,1716035128,12950.266596599999,161.33548218000215,53323.55258088001 2024-05-18,12:25:30.000,139,11042371,13205,0,1716035129,12950.475422209995,161.02532046000124,53323.510658160005 2024-05-18,12:25:31.000,139,11042360,13645,0,1716035130,12950.455213279994,160.9689274199991,53323.53860664 2024-05-18,12:25:32.000,139,11042348,13805,0,1716035131,12950.52931269,161.27908914,53323.524632399996 2024-05-18,12:25:33.000,139,11042356,13045,0,1716035132,12950.6707752,161.61744737999834,53323.46873544 2024-05-18,12:25:34.000,139,11042349,13405,0,1716035133,12950.960436529997,161.84301953999966,53323.48270968001 2024-05-18,12:25:35.000,139,11042410,13765,0,1716035134,12951.324197269998,162.11793561000377,53323.36392864001 2024-05-18,12:25:36.000,139,11042362,13765,0,1716035135,12951.546495499999,162.54793254000106,53323.342967280005 2024-05-18,12:25:37.000,139,11042405,13765,0,1716035136,12951.465659779999,162.92858556000283,53323.25213472 2024-05-18,12:25:38.000,139,11042381,13405,0,1716035137,12951.074953800002,163.23169815000438,53323.16828928001 2024-05-18,12:25:39.000,139,11042383,13565,0,1716035138,12950.64382995999,163.3797298799982,53323.09143096 2024-05-18,12:25:40.000,139,11042367,13525,0,1716035139,12950.515840069995,163.7392355100019,53323.01457264 2024-05-18,12:25:41.000,139,11042354,13805,0,1716035140,12950.616884719995,164.28906765000283,53322.93771432 2024-05-18,12:25:42.000,139,11042398,13525,0,1716035141,12950.76508353999,164.8529980500025,53322.909765840006 2024-05-18,12:25:43.000,139,11042351,13405,0,1716035142,12950.6707752,165.2970932399985,53322.78399768001 2024-05-18,12:25:44.000,139,11042369,13525,0,1716035143,12950.40805911,165.72709017000307,53322.70713936 2024-05-18,12:25:45.000,139,11042371,13565,0,1716035144,12950.044298369998,165.95971146000375,53322.5813712 2024-05-18,12:25:46.000,139,11042415,13765,0,1716035145,12949.660328699996,166.20643101000314,53322.42066744 2024-05-18,12:25:47.000,139,11042411,13765,0,1716035146,12949.51212988,166.14298884000164,53322.25996368001 2024-05-18,12:25:48.000,139,11042372,13685,0,1716035147,12949.687273939991,165.86102363999817,53322.16214400001 2024-05-18,12:25:49.000,139,11042376,13485,0,1716035148,12949.956726340002,165.5579110500039,53322.11323416001 2024-05-18,12:25:50.000,139,11042396,13565,0,1716035149,12950.313750769994,165.32528976000322,53322.015414479996 2024-05-18,12:25:51.000,139,11042410,14005,0,1716035150,12950.657302579995,165.0997176000019,53322.001440240005 2024-05-18,12:25:52.000,139,11042365,13445,0,1716035151,12950.818974019996,164.67676980000397,53321.903620560006 2024-05-18,12:25:53.000,139,11042347,13205,0,1716035152,12950.967172839992,164.13398679000238,53321.9175948 2024-05-18,12:25:54.000,139,11042388,13445,0,1716035153,12951.054744870002,163.6546459500023,53321.89663344001 2024-05-18,12:25:55.000,139,11042418,13885,0,1716035154,12951.081690109997,163.38677901000483,53321.81977512 2024-05-18,12:25:56.000,139,11042363,13365,0,1716035155,12951.135580590002,163.56300726000336,53321.79881376 2024-05-18,12:25:57.000,139,11042337,13845,0,1716035156,12951.182734759997,164.07054462000087,53321.72195544 2024-05-18,12:25:58.000,139,11042353,13565,0,1716035157,12951.142316899997,164.74726110000483,53321.72894256001 2024-05-18,12:25:59.000,139,11042359,13405,0,1716035158,12951.236625240002,165.247749330003,53321.680032719996 2024-05-18,12:26:00.000,139,11042381,13565,0,1716035159,12951.297252029988,165.5438127899979,53321.62413576 2024-05-18,12:26:01.000,139,11042348,13485,0,1716035160,12951.371351439993,165.55086192000454,53321.54029032001 2024-05-18,12:26:02.000,139,11042401,13525,0,1716035161,12951.53975918999,165.39578106000408,53321.48439336 2024-05-18,12:26:03.000,139,11042384,13685,0,1716035162,12951.452187159994,165.42397758000152,53321.43548352 2024-05-18,12:26:04.000,139,11042366,14125,0,1716035163,12951.256834170003,165.48037062000367,53321.35163808001 2024-05-18,12:26:05.000,139,11042397,13685,0,1716035164,12951.209679999993,165.38873193000472,53321.35163808001 2024-05-18,12:26:06.000,139,11042397,13845,0,1716035165,12951.223152619998,165.26889672000107,53321.25381840001 2024-05-18,12:26:07.000,139,11042358,13245,0,1716035166,12951.290515719993,164.86004718000186,53321.211895680004 2024-05-18,12:26:08.000,139,11042402,13485,0,1716035167,12951.519550259989,164.38775547000114,53321.211895680004 2024-05-18,12:26:09.000,139,11042340,13405,0,1716035168,12951.86310206999,164.00005332,53321.232857040006 2024-05-18,12:26:10.000,139,11042385,13605,0,1716035169,12952.368325319992,163.8379233300002,53321.24683128 2024-05-18,12:26:11.000,139,11042361,13565,0,1716035170,12952.92070273999,163.7744811599987,53321.232857040006 2024-05-18,12:26:12.000,139,11042323,13245,0,1716035171,12953.607806359993,163.8661198500049,53321.25381840001 2024-05-18,12:26:13.000,139,11042346,13405,0,1716035172,12953.991776029994,164.01415157999872,53321.29574112 2024-05-18,12:26:14.000,139,11042290,13365,0,1716035173,12954.214074259995,164.22562548000133,53321.3586252 2024-05-18,12:26:15.000,139,11042351,13405,0,1716035174,12954.34206414999,164.5075906800048,53321.41452216 2024-05-18,12:26:16.000,139,11042425,13405,0,1716035175,12954.618252859997,164.72611370999948,53321.39356080001 2024-05-18,12:26:17.000,139,11042386,13685,0,1716035176,12954.995486219988,165.02922630000103,53321.39356080001 2024-05-18,12:26:18.000,139,11042359,13405,0,1716035177,12955.453555299995,165.33233889000257,53321.42150928001 2024-05-18,12:26:19.000,139,11042377,13605,0,1716035178,12955.824052349992,165.45217409999896,53321.54029032001 2024-05-18,12:26:20.000,139,11042355,13485,0,1716035179,12956.012669030002,165.57905844000197,53321.55426456 2024-05-18,12:26:21.000,139,11042359,13405,0,1716035180,12956.012669030002,165.95971146000375,53321.54029032001 2024-05-18,12:26:22.000,139,11042347,13605,0,1716035181,12955.978987479997,166.62937881000107,53321.59618728 2024-05-18,12:26:23.000,139,11042348,13685,0,1716035182,12955.783634489992,167.37658658999862,53321.58920016001 2024-05-18,12:26:24.000,139,11042377,13605,0,1716035183,12955.44008267999,168.15904002000025,53321.617148640005 2024-05-18,12:26:25.000,139,11042374,13285,0,1716035184,12955.29862016999,168.86395302000165,53321.666058480005 2024-05-18,12:26:26.000,139,11042377,13485,0,1716035185,12955.204311829999,169.25870430000214,53321.666058480005 2024-05-18,12:26:27.000,139,11042357,13645,0,1716035186,12955.29862016999,169.55476776000432,53321.70798120001 2024-05-18,12:26:28.000,139,11042344,13165,0,1716035187,12955.46702792,169.9706664300029,53321.7429168 2024-05-18,12:26:29.000,139,11042372,13525,0,1716035188,12955.574808879996,170.4147616199989,53321.72195544 2024-05-18,12:26:30.000,139,11042341,13765,0,1716035189,12955.54112732999,170.73902159999852,53321.6730456 2024-05-18,12:26:31.000,139,11042357,13405,0,1716035190,12955.46029160999,170.76721812000324,53321.63112288 2024-05-18,12:26:32.000,139,11042339,13485,0,1716035191,12955.493973159995,170.60508813000342,53321.617148640005 2024-05-18,12:26:33.000,139,11042354,13605,0,1716035192,12955.655644599996,170.42181074999826,53321.64509712 2024-05-18,12:26:34.000,139,11042363,13285,0,1716035193,12956.073295820002,170.35836858000403,53321.63112288 2024-05-18,12:26:35.000,139,11042312,13485,0,1716035194,12956.389902389994,170.30197554000188,53321.72195544 2024-05-18,12:26:36.000,139,11042359,13805,0,1716035195,12956.59872799999,170.118698160004,53321.714968320004 2024-05-18,12:26:37.000,139,11042328,13325,0,1716035196,12956.854707779996,169.6393573200039,53321.77086528 2024-05-18,12:26:38.000,139,11042310,13605,0,1716035197,12957.279095309998,169.0190338800021,53321.812788 2024-05-18,12:26:39.000,139,11042335,13565,0,1716035198,12957.67653759999,168.5608404300001,53321.85471072001 2024-05-18,12:26:40.000,139,11042383,13725,0,1716035199,12958.06724358,168.3987104400003,53321.94554328001 2024-05-18,12:26:41.000,139,11042373,13205,0,1716035200,12958.397322769997,168.5608404300001,53321.99445312001 2024-05-18,12:26:42.000,139,11042358,13685,0,1716035201,12958.693720409989,168.80051085000014,53322.03637584 2024-05-18,12:26:43.000,139,11042388,13765,0,1716035202,12958.720665649998,169.02608301000146,53322.02240160001 2024-05-18,12:26:44.000,139,11042366,13605,0,1716035203,12958.585939449993,169.1177217000004,53322.050350080004 2024-05-18,12:26:45.000,139,11042311,13445,0,1716035204,12958.370377530002,169.10362344000168,53322.071311440006 2024-05-18,12:26:46.000,139,11042351,13645,0,1716035205,12958.00661679,169.18821300000127,53322.04336296001 2024-05-18,12:26:47.000,139,11042349,13565,0,1716035206,12957.811263799995,169.38558863999788,53321.94554328001 2024-05-18,12:26:48.000,139,11042354,13445,0,1716035207,12957.642856049999,169.79443818000436,53321.92458192001 2024-05-18,12:26:49.000,139,11042365,13445,0,1716035208,12957.750637009995,170.1962385900042,53321.882659200004 2024-05-18,12:26:50.000,139,11042283,13005,0,1716035209,12957.72369177,170.4429581400036,53321.7429168 2024-05-18,12:26:51.000,139,11042364,13605,0,1716035210,12957.562020329999,170.42181074999826,53321.72894256001 2024-05-18,12:26:52.000,139,11042357,13405,0,1716035211,12957.487920919993,170.35836858000403,53321.62413576 2024-05-18,12:26:53.000,139,11042329,13605,0,1716035212,12957.306040549993,170.49230204999913,53321.56125168001 2024-05-18,12:26:54.000,139,11042358,13445,0,1716035213,12957.117423869997,170.8236111599981,53321.50535472 2024-05-18,12:26:55.000,139,11042386,13165,0,1716035214,12957.238677449997,171.25360809000267,53321.49138048001 2024-05-18,12:26:56.000,139,11042369,13685,0,1716035215,12957.319513169998,171.76819457999954,53321.4284964 2024-05-18,12:26:57.000,139,11042420,13565,0,1716035216,12957.231941140002,172.14179847000196,53321.37259944001 2024-05-18,12:26:58.000,139,11042377,13485,0,1716035217,12957.097214939997,172.4167145399988,53321.288754 2024-05-18,12:26:59.000,139,11042360,13525,0,1716035218,12957.070269700002,172.67753235000418,53321.2188828 2024-05-18,12:27:00.000,139,11042427,13525,0,1716035219,12957.151105420002,172.8890062499995,53321.211895680004 2024-05-18,12:27:01.000,139,11042357,13645,0,1716035220,12957.272359000002,173.07933276000404,53321.17696008001 2024-05-18,12:27:02.000,139,11042342,13365,0,1716035221,12957.326249479993,173.0863818900034,53321.044204800004 2024-05-18,12:27:03.000,139,11042374,13645,0,1716035222,12957.332985790003,172.8749079900008,53321.00926920001 2024-05-18,12:27:04.000,139,11042380,13485,0,1716035223,12957.164578039992,172.49425496999902,53321.00926920001 2024-05-18,12:27:05.000,139,11042400,13285,0,1716035224,12956.975961359996,172.20524064000347,53321.00926920001 2024-05-18,12:27:06.000,139,11042415,13445,0,1716035225,12956.63914585999,171.91622631000064,53320.96035936 2024-05-18,12:27:07.000,139,11042371,13645,0,1716035226,12956.100241059998,171.54262241999822,53320.92542376 2024-05-18,12:27:08.000,139,11042357,13405,0,1716035227,12955.50744578,171.02803593000135,53320.86952680001 2024-05-18,12:27:09.000,139,11042406,13525,0,1716035228,12954.941595739998,170.49935117999848,53320.86952680001 2024-05-18,12:27:10.000,139,11042360,13405,0,1716035229,12954.564362379992,170.2808281500038,53320.73677152 2024-05-18,12:27:11.000,139,11042373,13205,0,1716035230,12954.32859153,170.27377902000444,53320.64593896 2024-05-18,12:27:12.000,139,11042393,13285,0,1716035231,12954.294909979995,170.42181074999826,53320.56908064 2024-05-18,12:27:13.000,139,11042390,13485,0,1716035232,12954.274701049995,170.99983941000391,53320.42933824 2024-05-18,12:27:14.000,139,11042394,13325,0,1716035233,12954.16692009,171.96557022000343,53320.26863448001 2024-05-18,12:27:15.000,139,11042357,13245,0,1716035234,12953.937885549989,172.81851494999864,53320.10094360001 2024-05-18,12:27:16.000,139,11042355,13605,0,1716035235,12953.796423039988,173.52342795000004,53320.00312392001 2024-05-18,12:27:17.000,139,11042389,13565,0,1716035236,12953.836840899989,174.01686704999884,53319.95421408 2024-05-18,12:27:18.000,139,11042373,13365,0,1716035237,12953.951358169994,174.3975200700006,53319.891330000006 2024-05-18,12:27:19.000,139,11042374,13765,0,1716035238,12954.072611749994,174.71473092000087,53319.90530424 2024-05-18,12:27:20.000,139,11042422,13405,0,1716035239,12954.254492119995,174.88391004000005,53319.91927848 2024-05-18,12:27:21.000,139,11042373,13445,0,1716035240,12954.375745699996,174.975548729999,53319.870368640004 2024-05-18,12:27:22.000,139,11042361,13725,0,1716035241,12954.456581419996,175.06718741999794,53319.84940728 2024-05-18,12:27:23.000,139,11042389,14005,0,1716035242,12954.577834999996,175.17292437000287,53319.84242016001 2024-05-18,12:27:24.000,139,11042389,13285,0,1716035243,12954.699088579997,175.23636654000438,53319.90530424 2024-05-18,12:27:25.000,139,11042396,13445,0,1716035244,12954.759715369997,175.3843982699982,53319.91229136001 2024-05-18,12:27:26.000,139,11042422,13405,0,1716035245,12954.800133229997,175.72980564000318,53319.97517544 2024-05-18,12:27:27.000,139,11042385,13365,0,1716035246,12954.921386809998,176.20914648000326,53320.01709816 2024-05-18,12:27:28.000,139,11042402,13605,0,1716035247,12954.995486219988,176.8083225299997,53320.03107240001 2024-05-18,12:27:29.000,139,11042388,13685,0,1716035248,12955.103267179999,177.35815467000066,53320.066008 2024-05-18,12:27:30.000,139,11042366,13485,0,1716035249,12955.136948729989,177.8445446400001,53320.14286632 2024-05-18,12:27:31.000,139,11042323,13805,0,1716035250,12955.110003489994,178.39437678000104,53320.17780192001 2024-05-18,12:27:32.000,139,11042344,13285,0,1716035251,12955.008958839993,179.21912498999882,53320.21273752 2024-05-18,12:27:33.000,139,11042355,13405,0,1716035252,12954.726033819992,180.12846276000346,53320.275621600005 2024-05-18,12:27:34.000,139,11042405,13285,0,1716035253,12954.42963618,180.78403185000207,53320.25466024 2024-05-18,12:27:35.000,139,11042426,13565,0,1716035254,12954.490262970001,181.01665314000275,53320.28260872 2024-05-18,12:27:36.000,139,11042356,13725,0,1716035255,12954.867496329993,180.95321097000124,53320.31754432001 2024-05-18,12:27:37.000,139,11042382,13405,0,1716035256,12955.33903802999,180.5514105600014,53320.33151856 2024-05-18,12:27:38.000,139,11042389,13645,0,1716035257,12955.837524969997,180.16370841000025,53320.42235112 2024-05-18,12:27:39.000,139,11042379,13605,0,1716035258,12956.208022019993,179.98748016000172,53320.541132160004 2024-05-18,12:27:40.000,139,11042395,13325,0,1716035259,12956.52462859,180.08616798000003,53320.61799048 2024-05-18,12:27:41.000,139,11042397,13885,0,1716035260,12956.63914585999,180.3681331800035,53320.68087456001 2024-05-18,12:27:42.000,139,11042372,13285,0,1716035261,12956.70650896,180.8122283699995,53320.75773288 2024-05-18,12:27:43.000,139,11042415,13605,0,1716035262,12956.74019050999,181.46074832999875,53320.778694240005 2024-05-18,12:27:44.000,139,11042365,13165,0,1716035263,12956.76039943999,182.109268289998,53320.80664272 2024-05-18,12:27:45.000,139,11042364,13925,0,1716035264,12956.88838933,182.63795304000087,53320.827604080005 2024-05-18,12:27:46.000,139,11042374,13485,0,1716035265,12957.124160179992,183.06794996999815,53320.84856544001 2024-05-18,12:27:47.000,139,11042392,13365,0,1716035266,12957.279095309998,183.39220994999778,53320.9044624 2024-05-18,12:27:48.000,139,11042353,13525,0,1716035267,12957.245413759993,183.55433994000487,53320.946385120005 2024-05-18,12:27:49.000,139,11042338,13445,0,1716035268,12957.171314350002,183.5825364600023,53321.05817904001 2024-05-18,12:27:50.000,139,11042363,13565,0,1716035269,12957.292567930002,183.69532253999932,53321.14202448 2024-05-18,12:27:51.000,139,11042373,13485,0,1716035270,12957.420557819998,183.6671260200019,53321.22586992001 2024-05-18,12:27:52.000,139,11042384,13525,0,1716035271,12957.501393539998,183.49089777000336,53321.26779264 2024-05-18,12:27:53.000,139,11042390,13765,0,1716035272,12957.521602469998,183.11024475000158,53321.4284964 2024-05-18,12:27:54.000,139,11042334,13565,0,1716035273,12957.582229259999,182.82123041999876,53321.47740624 2024-05-18,12:27:55.000,139,11042411,13765,0,1716035274,12957.595701879989,182.6309039100015,53321.49138048001 2024-05-18,12:27:56.000,139,11042383,13565,0,1716035275,12957.562020329999,182.51811783000448,53321.57522592 2024-05-18,12:27:57.000,139,11042341,13765,0,1716035276,12957.588965569994,182.57451086999936,53321.58920016001 2024-05-18,12:27:58.000,139,11042308,13645,0,1716035277,12957.75737331999,182.58860912999808,53321.57522592 2024-05-18,12:27:59.000,139,11042400,13725,0,1716035278,12958.06724358,182.7295917299998,53321.61016152001 2024-05-18,12:28:00.000,139,11042365,13725,0,1716035279,12958.410795390002,183.03270432000136,53321.65907136001 2024-05-18,12:28:01.000,139,11042358,13725,0,1716035280,12958.707193029994,183.35696430000098,53321.617148640005 2024-05-18,12:28:02.000,139,11042377,13445,0,1716035281,12958.814973989989,183.56138907000422,53321.6031744 2024-05-18,12:28:03.000,139,11042329,13605,0,1716035282,12958.929491259994,183.59663472000102,53321.62413576 2024-05-18,12:28:04.000,139,11042309,13925,0,1716035283,12959.13831686999,183.60368385000038,53321.666058480005 2024-05-18,12:28:05.000,139,11042274,13365,0,1716035284,12959.434714509996,183.8292560100017,53321.666058480005 2024-05-18,12:28:06.000,139,11042379,13685,0,1716035285,12959.838893109998,184.11827034000453,53321.72894256001 2024-05-18,12:28:07.000,139,11042347,13645,0,1716035286,12960.128554439994,184.44253032000415,53321.79881376 2024-05-18,12:28:08.000,139,11042390,13725,0,1716035287,12960.29696218999,184.80203595000057,53321.88964632 2024-05-18,12:28:09.000,139,11042398,13685,0,1716035288,12960.148763369994,185.1544924500049,53321.93156904 2024-05-18,12:28:10.000,139,11042354,13845,0,1716035289,12959.926465139994,185.39416286999767,53321.987466 2024-05-18,12:28:11.000,139,11042406,13645,0,1716035290,12959.939937759998,185.69727545999922,53322.050350080004 2024-05-18,12:28:12.000,139,11042357,13645,0,1716035291,12960.014037169989,186.0285845699982,53322.09227280001 2024-05-18,12:28:13.000,139,11042361,13525,0,1716035292,12960.101609199999,186.34579541999847,53322.16214400001 2024-05-18,12:28:14.000,139,11042374,13325,0,1716035293,12960.168972299994,186.72644844000024,53322.19009248001 2024-05-18,12:28:15.000,139,11042371,13725,0,1716035294,12960.12181813,186.82513625999854,53322.27393792 2024-05-18,12:28:16.000,139,11042401,13645,0,1716035295,12960.229599089995,186.77579235000303,53322.3717576 2024-05-18,12:28:17.000,139,11042344,13605,0,1716035296,12960.371061599995,186.74759582999832,53322.385731840004 2024-05-18,12:28:18.000,139,11042328,13565,0,1716035297,12960.539469349991,186.92382408000412,53322.53246136 2024-05-18,12:28:19.000,139,11042349,13565,0,1716035298,12960.573150899996,187.3397227500027,53322.574384080006 2024-05-18,12:28:20.000,139,11042370,13685,0,1716035299,12960.39800683999,187.86840749999828,53322.6512424 2024-05-18,12:28:21.000,139,11042364,13525,0,1716035300,12960.209390159995,188.41823963999923,53322.71412648001 2024-05-18,12:28:22.000,139,11042336,13565,0,1716035301,12960.000564549999,188.8834822200006,53322.742074960006 2024-05-18,12:28:23.000,139,11042336,13365,0,1716035302,12959.980355619999,189.1443000299987,53322.721113600004 2024-05-18,12:28:24.000,139,11042308,13325,0,1716035303,12960.189181229995,189.13725089999934,53322.77701056 2024-05-18,12:28:25.000,139,11042341,13765,0,1716035304,12960.613568759996,189.07380872999784,53322.77002344 2024-05-18,12:28:26.000,139,11042398,13685,0,1716035305,12961.004274739993,189.1583982900047,53322.83290752001 2024-05-18,12:28:27.000,139,11042333,14085,0,1716035306,12961.25351820999,189.36282306000066,53322.81893328 2024-05-18,12:28:28.000,139,11042353,13405,0,1716035307,12961.300672379999,189.71527955999773,53322.94470144 2024-05-18,12:28:29.000,139,11042340,14005,0,1716035308,12961.246781899994,189.94085171999905,53322.958675680005 2024-05-18,12:28:30.000,139,11042370,13685,0,1716035309,12961.347826549994,190.10298170999886,53323.021559759996 2024-05-18,12:28:31.000,139,11042388,13365,0,1716035310,12961.610542639995,190.29330822000338,53323.16130216 2024-05-18,12:28:32.000,139,11042345,13925,0,1716035311,12961.933885519997,190.47658560000127,53323.28707032001 2024-05-18,12:28:33.000,139,11042320,13765,0,1716035312,12962.304382569993,190.72330515000067,53323.356941519996 2024-05-18,12:28:34.000,139,11042360,13525,0,1716035313,12962.64119807,190.99822122000478,53323.53161952001 2024-05-18,12:28:35.000,139,11042352,13365,0,1716035314,12962.829814749995,191.2096951200001,53323.71328464 2024-05-18,12:28:36.000,139,11042340,13605,0,1716035315,12962.87696891999,191.1462529499986,53323.894949760004 2024-05-18,12:28:37.000,139,11042373,13325,0,1716035316,12962.769187959995,190.90658252999856,53324.07661488001 2024-05-18,12:28:38.000,139,11042365,13725,0,1716035317,12962.647934379995,190.7515016699981,53324.251292880006 2024-05-18,12:28:39.000,139,11042381,13605,0,1716035318,12962.519944489999,190.7374034099994,53324.39103528001 2024-05-18,12:28:40.000,139,11042317,13965,0,1716035319,12962.432372459989,190.82904209999833,53324.53776480001 2024-05-18,12:28:41.000,139,11042355,13725,0,1716035320,12962.338064119998,190.8360912299977,53324.6425716 2024-05-18,12:28:42.000,139,11042346,13605,0,1716035321,12962.317855189998,190.95592644000135,53324.71942992 2024-05-18,12:28:43.000,139,11042352,13645,0,1716035322,12962.57383496999,190.85723862000305,53324.901095040004 2024-05-18,12:28:44.000,139,11042360,13565,0,1716035323,12963.072321909996,190.75855080000474,53324.970966240006 2024-05-18,12:28:45.000,139,11042327,13605,0,1716035324,12963.577545159998,190.7374034099994,53325.089747280006 2024-05-18,12:28:46.000,139,11042332,13405,0,1716035325,12963.9413059,190.95592644000135,53325.187566960005 2024-05-18,12:28:47.000,139,11042367,13645,0,1716035326,12964.217494609991,191.37887423999928,53325.34827072001 2024-05-18,12:28:48.000,139,11042361,13645,0,1716035327,12964.527364870002,191.9498537699983,53325.43910328 2024-05-18,12:28:49.000,139,11042340,13605,0,1716035328,12964.776608339998,192.5701772100001,53325.53692296 2024-05-18,12:28:50.000,139,11042353,13685,0,1716035329,12964.877652989999,192.97902674999932,53325.67666536 2024-05-18,12:28:51.000,139,11042418,13565,0,1716035330,12964.682299999993,193.30328672999894,53325.82339488 2024-05-18,12:28:52.000,139,11042330,13805,0,1716035331,12964.345484500001,193.3596797700011,53325.89326608 2024-05-18,12:28:53.000,139,11042360,13885,0,1716035332,12964.03561423999,193.28213934000087,53325.99108576 2024-05-18,12:28:54.000,139,11042379,13765,0,1716035333,12963.87394279999,193.13410760999977,53326.11685392001 2024-05-18,12:28:55.000,139,11042376,13725,0,1716035334,12963.968251139995,192.93673197000317,53326.25659632001 2024-05-18,12:28:56.000,139,11042328,13685,0,1716035335,12964.089504719996,192.82394588999887,53326.28454480001 2024-05-18,12:28:57.000,139,11042403,13565,0,1716035336,12964.09624102999,193.20459891000064,53326.29851904 2024-05-18,12:28:58.000,139,11042387,13885,0,1716035337,12964.02214162,193.69098888000008,53326.312493280006 2024-05-18,12:28:59.000,139,11042337,13685,0,1716035338,12963.93456958999,194.21967363000294,53326.23563496001 2024-05-18,12:29:00.000,139,11042378,13645,0,1716035339,12963.907624349995,194.58622838999872,53326.17275088 2024-05-18,12:29:01.000,139,11042337,14005,0,1716035340,12963.97498744999,194.7836040300026,53326.026021360005 2024-05-18,12:29:02.000,139,11042340,13245,0,1716035341,12964.1433952,194.89639010999963,53326.10287968 2024-05-18,12:29:03.000,139,11042366,13845,0,1716035342,12964.156867819991,195.0937657500035,53326.123841040004 2024-05-18,12:29:04.000,139,11042353,13765,0,1716035343,12964.01540530999,195.18540444000246,53326.11685392001 2024-05-18,12:29:05.000,139,11042392,13565,0,1716035344,12963.719007669999,195.05147097000008,53326.13082816 2024-05-18,12:29:06.000,139,11042392,13565,0,1716035345,12963.516918369998,194.8681935900022,53326.095892560006 2024-05-18,12:29:07.000,139,11042386,14085,0,1716035346,12963.368719550002,194.73426011999982,53326.026021360005 2024-05-18,12:29:08.000,139,11042329,13925,0,1716035347,12963.375455859998,194.76245664000453,53326.05396984 2024-05-18,12:29:09.000,139,11042346,13485,0,1716035348,12963.476500509998,195.12196227000095,53326.0399956 2024-05-18,12:29:10.000,139,11042433,13485,0,1716035349,12963.638171949999,195.59425398000167,53325.98409864 2024-05-18,12:29:11.000,139,11042350,13485,0,1716035350,12963.739216599999,196.1440861200026,53325.96313728 2024-05-18,12:29:12.000,139,11042362,13725,0,1716035351,12963.71227135999,196.52473914000439,53325.98409864 2024-05-18,12:29:13.000,139,11042343,13685,0,1716035352,12963.665117189994,196.70096739000292,53325.928201680006 2024-05-18,12:29:14.000,139,11042351,13765,0,1716035353,12963.658380879999,196.76440956000442,53326.01903424001 2024-05-18,12:29:15.000,139,11042354,13805,0,1716035354,12963.456291579998,197.02522737000254,53326.095892560006 2024-05-18,12:29:16.000,139,11042360,13285,0,1716035355,12963.247465970002,197.49751908000326,53326.06095696 2024-05-18,12:29:17.000,139,11042381,13605,0,1716035356,12963.038640359991,198.0332529599982,53326.01204712 2024-05-18,12:29:18.000,139,11042299,13845,0,1716035357,12962.930859399996,198.16718643000058,53326.01903424001 2024-05-18,12:29:19.000,139,11042361,13765,0,1716035358,12963.038640359991,197.99095818000205,53326.074931200004 2024-05-18,12:29:20.000,139,11042391,13525,0,1716035359,12963.274411209997,197.75833689000137,53326.1098668 2024-05-18,12:29:21.000,139,11042377,13605,0,1716035360,12963.456291579998,197.76538602000073,53326.095892560006 2024-05-18,12:29:22.000,139,11042358,13565,0,1716035361,12963.570808849989,198.20243208000466,53326.11685392001 2024-05-18,12:29:23.000,139,11042382,13565,0,1716035362,12963.665117189994,198.75931334999768,53326.15877664 2024-05-18,12:29:24.000,139,11042326,13445,0,1716035363,12963.826788629995,199.316194619998,53326.242622080004 2024-05-18,12:29:25.000,139,11042337,13685,0,1716035364,12963.97498744999,199.67570025000168,53326.25659632001 2024-05-18,12:29:26.000,139,11042382,13485,0,1716035365,12964.089504719996,199.88717415000428,53326.312493280006 2024-05-18,12:29:27.000,139,11042372,13565,0,1716035366,12964.217494609991,199.76028981000127,53326.34742888 2024-05-18,12:29:28.000,139,11042379,13525,0,1716035367,12964.18381306,199.51357026000187,53326.48717128 2024-05-18,12:29:29.000,139,11042348,13365,0,1716035368,12964.02214162,199.45012809000036,53326.55704248 2024-05-18,12:29:30.000,139,11042434,13565,0,1716035369,12963.685326119994,199.6404546000049,53326.64088792001 2024-05-18,12:29:31.000,139,11042315,13125,0,1716035370,12963.415873719998,199.8519285000002,53326.696784880005 2024-05-18,12:29:32.000,139,11042373,13285,0,1716035371,12963.328301690002,200.07045153000217,53326.71774624001 2024-05-18,12:29:33.000,139,11042370,13445,0,1716035372,12963.489973129988,200.1197954399977,53326.85050152 2024-05-18,12:29:34.000,139,11042388,13485,0,1716035373,12963.87394279999,200.20438500000455,53326.90639848001 2024-05-18,12:29:35.000,139,11042383,13325,0,1716035374,12964.372429739997,200.3947115100018,53326.983256800006 2024-05-18,12:29:36.000,139,11042372,13565,0,1716035375,12964.776608339998,200.7048732300027,53327.02517952001 2024-05-18,12:29:37.000,139,11042385,13805,0,1716035376,12965.086478599995,201.07847711999784,53327.11601208 2024-05-18,12:29:38.000,139,11042371,13565,0,1716035377,12965.29530420999,201.72699708000437,53327.21383176 2024-05-18,12:29:39.000,139,11042383,13405,0,1716035378,12965.524338750001,202.5235487700047,53327.35357416 2024-05-18,12:29:40.000,139,11042418,13565,0,1716035379,12965.955462589998,203.24960916000418,53327.34658704 2024-05-18,12:29:41.000,139,11042340,13085,0,1716035380,12966.164288199994,203.82763782000256,53327.44440672 2024-05-18,12:29:42.000,139,11042320,13605,0,1716035381,12966.15081557999,204.22943823000242,53327.42344536 2024-05-18,12:29:43.000,139,11042361,13405,0,1716035382,12965.995880449998,204.48320691000117,53327.50729080001 2024-05-18,12:29:44.000,139,11042371,13365,0,1716035383,12965.679273879992,204.68763168000442,53327.62607184001 2024-05-18,12:29:45.000,139,11042357,13485,0,1716035384,12965.497393509992,205.08943209000427,53327.73087864 2024-05-18,12:29:46.000,139,11042322,13405,0,1716035385,12965.456975649991,205.28680773000087,53327.772801360006 2024-05-18,12:29:47.000,139,11042335,13485,0,1716035386,12965.544547680001,205.04008818000148,53327.77978848 2024-05-18,12:29:48.000,139,11042326,13725,0,1716035387,12965.760109599993,204.51845255999797,53327.87760816 2024-05-18,12:29:49.000,139,11042323,13685,0,1716035388,12966.076716169999,203.85583434,53328.01036344001 2024-05-18,12:29:50.000,139,11042365,13485,0,1716035389,12966.37985012,203.32010045999778,53328.12215736 2024-05-18,12:29:51.000,139,11042327,13445,0,1716035390,12966.46068584,203.05928264999966,53328.17805432001 2024-05-18,12:29:52.000,139,11042398,13525,0,1716035391,12966.55499417999,202.96764396000071,53328.26888688001 2024-05-18,12:29:53.000,139,11042391,13605,0,1716035392,12966.716665619992,202.98174221999943,53328.31779672001 2024-05-18,12:29:54.000,139,11042368,13525,0,1716035393,12966.851391819997,203.18616699000268,53328.373693680005 2024-05-18,12:29:55.000,139,11042334,13445,0,1716035394,12966.730138239996,203.27075655000226,53328.51343608001 2024-05-18,12:29:56.000,139,11042344,13285,0,1716035395,12966.52131263,203.05928264999966,53328.56933304 2024-05-18,12:29:57.000,139,11042376,13805,0,1716035396,12966.2990144,202.67862962999789,53328.68112696001 2024-05-18,12:29:58.000,139,11042404,13605,0,1716035397,12965.975671519998,202.48125399000128,53328.71606256 2024-05-18,12:29:59.000,139,11042322,13765,0,1716035398,12965.686010190002,202.5235487700047,53328.73003680001 2024-05-18,12:30:00.000,139,11042361,13805,0,1716035399,12965.517602439992,202.72092441000132,53328.78593376 2024-05-18,12:30:01.000,139,11042350,13565,0,1716035400,12965.497393509992,203.0028896100048,53328.778946640006 2024-05-18,12:30:02.000,139,11042373,13405,0,1716035401,12965.497393509992,203.5456726199991,53328.72304968 2024-05-18,12:30:03.000,139,11042413,13165,0,1716035402,12965.328985759996,203.92632564000087,53328.79990800001 2024-05-18,12:30:04.000,139,11042382,13685,0,1716035403,12965.066269669995,204.11665214999812,53328.84881784001 2024-05-18,12:30:05.000,139,11042380,13605,0,1716035404,12964.608200590003,204.1518978000022,53328.8348436 2024-05-18,12:30:06.000,139,11042406,13525,0,1716035405,12964.07603209999,204.02501345999917,53328.81388224 2024-05-18,12:30:07.000,139,11042350,13365,0,1716035406,12963.698798739999,203.7078026099989,53328.86977920001 2024-05-18,12:30:08.000,139,11042355,13765,0,1716035407,12963.523654679993,203.1650196000046,53328.91868904001 2024-05-18,12:30:09.000,139,11042374,13125,0,1716035408,12963.469764199988,202.76321919000475,53328.91868904001 2024-05-18,12:30:10.000,139,11042395,13565,0,1716035409,12963.611226709989,202.47420486000192,53328.925676160005 2024-05-18,12:30:11.000,139,11042414,13605,0,1716035410,12963.766161839994,202.2486327000006,53328.946637520006 2024-05-18,12:30:12.000,139,11042357,13605,0,1716035411,12963.9413059,202.26978008999868,53329.03048296 2024-05-18,12:30:13.000,139,11042403,13565,0,1716035412,12964.197285679991,202.42486094999913,53329.03048296 2024-05-18,12:30:14.000,139,11042366,13365,0,1716035413,12964.655354759998,202.77731745000347,53329.10734128001 2024-05-18,12:30:15.000,139,11042363,13365,0,1716035414,12965.308776829996,203.35534611000185,53329.17022536 2024-05-18,12:30:16.000,139,11042332,13645,0,1716035415,12965.888099489988,204.02501345999917,53329.17721248 2024-05-18,12:30:17.000,139,11042380,13565,0,1716035416,12966.548257869996,204.46910865000245,53329.24009656 2024-05-18,12:30:18.000,139,11042368,13445,0,1716035417,12967.080426359993,204.7440247199993,53329.32394200001 2024-05-18,12:30:19.000,139,11042378,13245,0,1716035418,12967.221888869994,204.9695968800006,53329.379838960005 2024-05-18,12:30:20.000,139,11042385,13245,0,1716035419,12967.154525769998,205.2656603400028,53329.4636844 2024-05-18,12:30:21.000,139,11042348,13605,0,1716035420,12967.174734699998,205.47713423999812,53329.54054272001 2024-05-18,12:30:22.000,139,11042376,13285,0,1716035421,12967.161262079993,205.43483946000197,53329.65932376001 2024-05-18,12:30:23.000,139,11042374,13605,0,1716035422,12966.986118020002,205.3009059899996,53329.73618208001 2024-05-18,12:30:24.000,139,11042366,13525,0,1716035423,12966.898545989992,205.00484253000468,53329.82002752 2024-05-18,12:30:25.000,139,11042357,13565,0,1716035424,12966.925491230002,204.70172994000313,53329.931821440005 2024-05-18,12:30:26.000,139,11042360,13565,0,1716035425,12967.060217429993,204.44091212999774,53330.07855096 2024-05-18,12:30:27.000,139,11042322,13285,0,1716035426,12967.39703293,204.17304519000027,53330.169383520006 2024-05-18,12:30:28.000,139,11042404,13525,0,1716035427,12967.875310939991,204.0179643299998,53330.34406152 2024-05-18,12:30:29.000,139,11042338,13805,0,1716035428,12968.420952049994,204.03206258999853,53330.47681680001 2024-05-18,12:30:30.000,139,11042370,13725,0,1716035429,12968.95312053999,204.02501345999917,53330.6864304 2024-05-18,12:30:31.000,139,11042347,13565,0,1716035430,12969.276463419992,204.20829084000434,53330.79822432 2024-05-18,12:30:32.000,139,11042372,13965,0,1716035431,12969.316881279992,204.5607473400014,53330.9659152 2024-05-18,12:30:33.000,139,11042346,13525,0,1716035432,12969.087846739996,205.23041468999872,53331.04277352 2024-05-18,12:30:34.000,139,11042385,13565,0,1716035433,12968.62977765999,206.132703330004,53331.13360608 2024-05-18,12:30:35.000,139,11042317,13805,0,1716035434,12968.036982379992,206.9715498000005,53331.20347728 2024-05-18,12:30:36.000,139,11042322,13445,0,1716035435,12967.51828651,207.50023455000337,53331.18950304 2024-05-18,12:30:37.000,139,11042379,13245,0,1716035436,12967.194943629998,207.54957845999888,53331.21745152001 2024-05-18,12:30:38.000,139,11042336,13445,0,1716035437,12966.999590639993,207.41564499000378,53331.25937424 2024-05-18,12:30:39.000,139,11042309,13445,0,1716035438,12966.965909090002,207.3028589099995,53331.3502068 2024-05-18,12:30:40.000,139,11042344,13325,0,1716035439,12966.905282300002,207.33810456000356,53331.420078 2024-05-18,12:30:41.000,139,11042288,13565,0,1716035440,12966.851391819997,207.35925195000164,53331.49693632 2024-05-18,12:30:42.000,139,11042393,13365,0,1716035441,12966.682984070001,207.53548020000017,53331.510910560006 2024-05-18,12:30:43.000,139,11042322,13365,0,1716035442,12966.46068584,207.6271188899991,53331.489949200004 2024-05-18,12:30:44.000,139,11042391,13205,0,1716035443,12966.386586429995,207.69056106000062,53331.48296208001 2024-05-18,12:30:45.000,139,11042364,13325,0,1716035444,12966.19796975,207.8597401799998,53331.47597496 2024-05-18,12:30:46.000,139,11042298,13645,0,1716035445,12965.935253659998,208.0712140800024,53331.50392344001 2024-05-18,12:30:47.000,139,11042403,13565,0,1716035446,12965.591701849997,208.49416188000032,53331.36418104001 2024-05-18,12:30:48.000,139,11042371,13325,0,1716035447,12965.510866129996,208.9382570700036,53331.40610376 2024-05-18,12:30:49.000,139,11042354,13325,0,1716035448,12965.618647089992,209.3471066100028,53331.37116816 2024-05-18,12:30:50.000,139,11042346,13605,0,1716035449,12965.787054840002,209.74890702000266,53331.41309088001 2024-05-18,12:30:51.000,139,11042387,13565,0,1716035450,12965.726428050002,210.14365830000315,53331.39911664 2024-05-18,12:30:52.000,139,11042365,13645,0,1716035451,12965.524338750001,210.39037785000255,53331.36418104001 2024-05-18,12:30:53.000,139,11042405,13325,0,1716035452,12965.477184579991,210.47496741000214,53331.38514240001 2024-05-18,12:30:54.000,139,11042317,13845,0,1716035453,12965.558020299992,210.58775348999916,53331.392129520005 2024-05-18,12:30:55.000,139,11042322,13445,0,1716035454,12965.497393509992,210.65824479000003,53331.420078 2024-05-18,12:30:56.000,139,11042321,13765,0,1716035455,12965.26162266,210.68644131000474,53331.441039360005 2024-05-18,12:30:57.000,139,11042334,13685,0,1716035456,12964.89112560999,210.6793921799981,53331.48296208001 2024-05-18,12:30:58.000,139,11042384,13685,0,1716035457,12964.473474389997,210.65119566000067,53331.48296208001 2024-05-18,12:30:59.000,139,11042380,13245,0,1716035458,12964.109713649996,210.8908660800007,53331.46898784 2024-05-18,12:31:00.000,139,11042356,13725,0,1716035459,12963.786370769994,210.8908660800007,53331.510910560006 2024-05-18,12:31:01.000,139,11042310,13245,0,1716035460,12963.698798739999,210.77103087000432,53331.53885904 2024-05-18,12:31:02.000,139,11042379,13605,0,1716035461,12963.75942553,210.52431131999765,53331.5248848 2024-05-18,12:31:03.000,139,11042409,13485,0,1716035462,12963.846997559995,210.2846409000049,53331.47597496 2024-05-18,12:31:04.000,139,11042375,13605,0,1716035463,12963.91436065999,210.16480569000123,53331.50392344001 2024-05-18,12:31:05.000,139,11042330,13245,0,1716035464,12963.651644569989,210.14365830000315,53331.42706512 2024-05-18,12:31:06.000,139,11042346,13725,0,1716035465,12963.045376670001,210.04497048000485,53331.32924544 2024-05-18,12:31:07.000,139,11042360,13965,0,1716035466,12962.47279031999,209.79825092999818,53331.23142576 2024-05-18,12:31:08.000,139,11042401,13565,0,1716035467,12962.135974819998,209.41759791000368,53331.09867048001 2024-05-18,12:31:09.000,139,11042302,13725,0,1716035468,12962.142711129993,208.9100605499989,53331.007837920006 2024-05-18,12:31:10.000,139,11042331,13405,0,1716035469,12962.331327809989,208.57170231000055,53330.86110840001 2024-05-18,12:31:11.000,139,11042376,13565,0,1716035470,12962.499735559999,208.6421936100014,53330.7563016 2024-05-18,12:31:12.000,139,11042356,13765,0,1716035471,12962.647934379995,208.8889131600008,53330.7563016 2024-05-18,12:31:13.000,139,11042350,13365,0,1716035472,12962.748979029995,209.1567800999983,53330.60957208 2024-05-18,12:31:14.000,139,11042387,13445,0,1716035473,12962.668143309995,209.47399094999855,53330.553675120005 2024-05-18,12:31:15.000,139,11042373,13365,0,1716035474,12962.64119807,209.55153137999878,53330.504765280006 2024-05-18,12:31:16.000,139,11042364,13245,0,1716035475,12962.748979029995,209.54448224999942,53330.40694560001 2024-05-18,12:31:17.000,139,11042347,12925,0,1716035476,12963.038640359991,209.41054878000432,53330.385984240005 2024-05-18,12:31:18.000,139,11042365,13445,0,1716035477,12963.489973129988,209.31186095999874,53330.42790696001 2024-05-18,12:31:19.000,139,11042385,13565,0,1716035478,12963.75268921999,209.34005748000345,53330.44886832001 2024-05-18,12:31:20.000,139,11042351,13725,0,1716035479,12963.698798739999,209.629071809999,53330.40694560001 2024-05-18,12:31:21.000,139,11042394,13925,0,1716035480,12963.442818959993,210.0520196100042,53330.42091984 2024-05-18,12:31:22.000,139,11042344,13525,0,1716035481,12963.281147519992,210.41152524000063,53330.39297136 2024-05-18,12:31:23.000,139,11042397,13365,0,1716035482,12963.220520729992,210.6441465300013,53330.40694560001 2024-05-18,12:31:24.000,139,11042387,13525,0,1716035483,12963.557336229998,210.78512913000304,53330.46982968 2024-05-18,12:31:25.000,139,11042327,13445,0,1716035484,12964.089504719996,210.99660302999837,53330.42091984 2024-05-18,12:31:26.000,139,11042362,13445,0,1716035485,12964.527364870002,211.30676474999927,53330.39297136 2024-05-18,12:31:27.000,139,11042344,13365,0,1716035486,12964.668827379988,211.75085994000256,53330.35104864 2024-05-18,12:31:28.000,139,11042322,13725,0,1716035487,12964.540837489993,212.2724955599988,53330.30912592001 2024-05-18,12:31:29.000,139,11042393,13405,0,1716035488,12964.224230920001,212.6460994500012,53330.25322896 2024-05-18,12:31:30.000,139,11042349,13565,0,1716035489,12963.92109697,212.91396638999868,53330.169383520006 2024-05-18,12:31:31.000,139,11042361,13365,0,1716035490,12963.523654679993,213.04789986000105,53330.11348656001 2024-05-18,12:31:32.000,139,11042380,13765,0,1716035491,12963.233993349997,213.1888824600028,53330.06457672 2024-05-18,12:31:33.000,139,11042366,13525,0,1716035492,12963.004958810001,213.3510124500026,53329.980731280004 2024-05-18,12:31:34.000,139,11042382,13525,0,1716035493,12962.80286951,213.58363374000328,53329.82701464001 2024-05-18,12:31:35.000,139,11042369,13605,0,1716035494,12962.607516519995,213.7951076399986,53329.764130560005 2024-05-18,12:31:36.000,139,11042388,13805,0,1716035495,12962.324591499993,214.0911711000008,53329.61740104001 2024-05-18,12:31:37.000,139,11042370,13525,0,1716035496,12962.001248619992,214.2533010900006,53329.449710160006 2024-05-18,12:31:38.000,139,11042413,13365,0,1716035497,12961.792423009996,214.35903803999827,53329.42176168001 2024-05-18,12:31:39.000,139,11042346,13365,0,1716035498,12961.65769680999,214.42952933999914,53329.330929120006 2024-05-18,12:31:40.000,139,11042386,13405,0,1716035499,12961.610542639995,214.67624888999853,53329.23310944001 2024-05-18,12:31:41.000,139,11042366,13565,0,1716035500,12961.650960499996,214.93706670000392,53329.12830264 2024-05-18,12:31:42.000,139,11042379,13605,0,1716035501,12961.873258729996,215.1414914699999,53328.98157312 2024-05-18,12:31:43.000,139,11042320,13725,0,1716035502,12962.183128989993,215.33886711000378,53328.96759888001 2024-05-18,12:31:44.000,139,11042333,13325,0,1716035503,12962.398690909999,215.62788143999933,53328.86279208 2024-05-18,12:31:45.000,139,11042378,13525,0,1716035504,12962.338064119998,215.9591905499983,53328.827856480006 2024-05-18,12:31:46.000,139,11042372,13925,0,1716035505,12961.947358140002,216.4385313899984,53328.73702392 2024-05-18,12:31:47.000,139,11042350,12965,0,1716035506,12961.590333709995,216.93901962000382,53328.71606256 2024-05-18,12:31:48.000,139,11042340,13925,0,1716035507,12961.159209869998,217.3549182900024,53328.61824288 2024-05-18,12:31:49.000,139,11042363,13685,0,1716035508,12960.680931859992,217.6157361000005,53328.53439744001 2024-05-18,12:31:50.000,139,11042346,13365,0,1716035509,12960.371061599995,217.68622740000137,53328.52741032 2024-05-18,12:31:51.000,139,11042406,13605,0,1716035510,12960.23633539999,217.60163784000179,53328.49946184 2024-05-18,12:31:52.000,139,11042358,13285,0,1716035511,12960.101609199999,217.48180262999813,53328.35971944 2024-05-18,12:31:53.000,139,11042318,13605,0,1716035512,12960.168972299994,217.43950785000197,53328.40862928 2024-05-18,12:31:54.000,139,11042357,13685,0,1716035513,12960.350852669995,217.74966957000288,53328.31779672001 2024-05-18,12:31:55.000,139,11042358,13445,0,1716035514,12960.600096139991,218.31359997000254,53328.254912640004 2024-05-18,12:31:56.000,139,11042375,13685,0,1716035515,12960.950384260002,218.92687427999772,53328.33875808 2024-05-18,12:31:57.000,139,11042381,13485,0,1716035516,12961.3815081,219.28637991000141,53328.34574520001 2024-05-18,12:31:58.000,139,11042389,13605,0,1716035517,12961.69811466999,219.4203133800038,53328.35971944 2024-05-18,12:31:59.000,139,11042403,13525,0,1716035518,12961.731796219996,219.370969470001,53328.40164216 2024-05-18,12:32:00.000,139,11042391,13885,0,1716035519,12961.69811466999,219.0608077500001,53328.49946184 2024-05-18,12:32:01.000,139,11042386,13485,0,1716035520,12961.69811466999,218.60966343000473,53328.52741032 2024-05-18,12:32:02.000,139,11042357,13405,0,1716035521,12961.960830759992,218.27835431999847,53328.56933304 2024-05-18,12:32:03.000,139,11042332,13565,0,1716035522,12962.418899839999,218.26425605999975,53328.68811408 2024-05-18,12:32:04.000,139,11042365,13605,0,1716035523,12962.89717784999,218.44753343999764,53328.72304968 2024-05-18,12:32:05.000,139,11042372,13485,0,1716035524,12963.193575489997,218.8634321100035,53328.78593376 2024-05-18,12:32:06.000,139,11042349,13565,0,1716035525,12963.180102869992,219.31457642999885,53328.77195952001 2024-05-18,12:32:07.000,139,11042376,13445,0,1716035526,12963.112739769997,219.72342596999806,53328.7649724 2024-05-18,12:32:08.000,139,11042365,13605,0,1716035527,12962.829814749995,220.01948943000025,53328.79990800001 2024-05-18,12:32:09.000,139,11042368,13445,0,1716035528,12962.439108769999,220.15342290000262,53328.876766320005 2024-05-18,12:32:10.000,139,11042353,13205,0,1716035529,12962.095556959997,220.04063681999833,53328.8348436 2024-05-18,12:32:11.000,139,11042392,13565,0,1716035530,12961.832840869996,219.75867162000213,53328.89074056 2024-05-18,12:32:12.000,139,11042375,13445,0,1716035531,12961.805895630001,219.5542468499989,53328.89772768001 2024-05-18,12:32:13.000,139,11042366,13405,0,1716035532,12961.805895630001,219.52605033000145,53328.85580496 2024-05-18,12:32:14.000,139,11042373,13805,0,1716035533,12961.792423009996,219.61063989000104,53328.91868904001 2024-05-18,12:32:15.000,139,11042417,13405,0,1716035534,12961.752005149996,219.7163768399987,53328.9047148 2024-05-18,12:32:16.000,139,11042347,13525,0,1716035535,12961.691378359996,219.82211379000364,53328.925676160005 2024-05-18,12:32:17.000,139,11042381,13405,0,1716035536,12961.650960499996,219.74457336000341,53328.91868904001 2024-05-18,12:32:18.000,139,11042325,13405,0,1716035537,12961.731796219996,219.65293467000447,53328.93965040001 2024-05-18,12:32:19.000,139,11042350,13565,0,1716035538,12961.900203969992,219.65998380000383,53328.95362464 2024-05-18,12:32:20.000,139,11042390,13525,0,1716035539,12962.135974819998,219.69522945000062,53328.98856024001 2024-05-18,12:32:21.000,139,11042342,13685,0,1716035540,12962.331327809989,219.88555595999787,53329.02349584 2024-05-18,12:32:22.000,139,11042390,13565,0,1716035541,12962.519944489999,220.10407898999983,53329.03747008001 2024-05-18,12:32:23.000,139,11042346,13445,0,1716035542,12962.647934379995,220.42833896999946,53329.0095216 2024-05-18,12:32:24.000,139,11042394,13445,0,1716035543,12962.80286951,220.89358155000082,53329.0095216 2024-05-18,12:32:25.000,139,11042393,13525,0,1716035544,12962.80286951,221.44341369000176,53328.995547360006 2024-05-18,12:32:26.000,139,11042402,13805,0,1716035545,12962.67487961999,222.04963887000486,53329.05144432 2024-05-18,12:32:27.000,139,11042378,13285,0,1716035546,12962.452581389989,222.74045361000026,53328.96759888001 2024-05-18,12:32:28.000,139,11042356,13525,0,1716035547,12962.115765889997,223.30438400999992,53328.93266328 2024-05-18,12:32:29.000,139,11042362,13445,0,1716035548,12961.650960499996,223.6850370300017,53328.84881784001 2024-05-18,12:32:30.000,139,11042393,13485,0,1716035549,12961.105319389993,224.02339527000004,53328.82086936001 2024-05-18,12:32:31.000,139,11042409,13325,0,1716035550,12960.579887209991,224.1925743899992,53328.75099816001 2024-05-18,12:32:32.000,139,11042375,13565,0,1716035551,12960.088136579994,224.11503395999898,53328.79990800001 2024-05-18,12:32:33.000,139,11042343,13325,0,1716035552,12959.636803809997,223.72733180999785,53328.74401104 2024-05-18,12:32:34.000,139,11042363,13245,0,1716035553,12959.299988309991,223.26208923000377,53328.778946640006 2024-05-18,12:32:35.000,139,11042363,13205,0,1716035554,12959.131580559995,223.0435662000018,53328.778946640006 2024-05-18,12:32:36.000,139,11042389,13725,0,1716035555,12959.151789489995,223.1070083700033,53328.68112696001 2024-05-18,12:32:37.000,139,11042316,12885,0,1716035556,12959.14505318,223.29733488000056,53328.6951012 2024-05-18,12:32:38.000,139,11042366,13765,0,1716035557,12959.10463532,223.46651399999973,53328.61824288 2024-05-18,12:32:39.000,139,11042337,13325,0,1716035558,12958.83518291999,223.60749660000147,53328.52741032 2024-05-18,12:32:40.000,139,11042310,13005,0,1716035559,12958.437740629997,223.76257746000192,53328.40862928 2024-05-18,12:32:41.000,139,11042336,13445,0,1716035560,12958.080716199991,223.8965109300043,53328.42959064 2024-05-18,12:32:42.000,139,11042309,13565,0,1716035561,12958.02008940999,224.13618135000434,53328.35273232 2024-05-18,12:32:43.000,139,11042330,13405,0,1716035562,12958.033562029996,224.50978523999947,53328.303822480004 2024-05-18,12:32:44.000,139,11042351,13885,0,1716035563,12958.02008940999,224.92568390999804,53328.254912640004 2024-05-18,12:32:45.000,139,11042342,13485,0,1716035564,12958.161551919991,225.2428947599983,53328.26888688001 2024-05-18,12:32:46.000,139,11042352,13445,0,1716035565,12958.060507269991,225.49666344000434,53328.19202856 2024-05-18,12:32:47.000,139,11042324,13845,0,1716035566,12957.892099519995,225.57420387000457,53328.1710672 2024-05-18,12:32:48.000,139,11042384,13605,0,1716035567,12957.770845939995,225.52485996000178,53328.18504144 2024-05-18,12:32:49.000,139,11042289,13485,0,1716035568,12957.609174499994,225.3909264899994,53328.17805432001 2024-05-18,12:32:50.000,139,11042328,13765,0,1716035569,12957.427294129993,225.37682823000068,53328.21997704 2024-05-18,12:32:51.000,139,11042367,13525,0,1716035570,12957.171314350002,225.51781083000242,53328.206002800005 2024-05-18,12:32:52.000,139,11042399,13765,0,1716035571,12956.84797147,225.60944952000136,53328.24792552001 2024-05-18,12:32:53.000,139,11042337,13685,0,1716035572,12956.511155969994,225.6869899500016,53328.24792552001 2024-05-18,12:32:54.000,139,11042375,13445,0,1716035573,12956.174340469988,225.6376460399988,53328.22696416001 2024-05-18,12:32:55.000,139,11042367,13485,0,1716035574,12955.871206520002,225.475516049999,53328.17805432001 2024-05-18,12:32:56.000,139,11042395,13565,0,1716035575,12955.514182089995,225.21469824000087,53328.17805432001 2024-05-18,12:32:57.000,139,11042321,13525,0,1716035576,12955.163893969999,225.07371563999914,53328.16408008 2024-05-18,12:32:58.000,139,11042353,13605,0,1716035577,12954.860760019998,225.03142086000298,53328.19202856 2024-05-18,12:32:59.000,139,11042329,13205,0,1716035578,12954.806869539992,224.85519261000445,53328.1710672 2024-05-18,12:33:00.000,139,11042328,13605,0,1716035579,12954.941595739998,224.64371871000185,53328.16408008 2024-05-18,12:33:01.000,139,11042318,13725,0,1716035580,12955.110003489994,224.53093263000483,53328.11517024 2024-05-18,12:33:02.000,139,11042403,13605,0,1716035581,12955.184102899999,224.84109434999846,53328.00337632 2024-05-18,12:33:03.000,139,11042326,13605,0,1716035582,12955.136948729989,225.51076170000306,53328.03132480001 2024-05-18,12:33:04.000,139,11042328,13285,0,1716035583,12955.083058249998,226.39895208000235,53327.940492240006 2024-05-18,12:33:05.000,139,11042377,13285,0,1716035584,12955.042640389998,227.05452117000095,53327.83568544 2024-05-18,12:33:06.000,139,11042325,13405,0,1716035585,12955.184102899999,227.406977669998,53327.800749840004 2024-05-18,12:33:07.000,139,11042297,13685,0,1716035586,12955.473764229995,227.62550069999998,53327.7867756 2024-05-18,12:33:08.000,139,11042391,13445,0,1716035587,12955.554599949995,227.7030411300002,53327.7867756 2024-05-18,12:33:09.000,139,11042367,13605,0,1716035588,12955.64890829,227.6043533100019,53327.821711200006 2024-05-18,12:33:10.000,139,11042328,13565,0,1716035589,12955.749952940001,227.56205852999847,53327.84965968 2024-05-18,12:33:11.000,139,11042398,13325,0,1716035590,12955.925096999992,227.5197637500023,53327.82869832 2024-05-18,12:33:12.000,139,11042299,13205,0,1716035591,12956.214758329988,227.6043533100019,53327.8566468 2024-05-18,12:33:13.000,139,11042369,13605,0,1716035592,12956.49768334999,227.66074635000405,53327.77978848 2024-05-18,12:33:14.000,139,11042308,13485,0,1716035593,12956.672827409995,227.8510728600013,53327.7867756 2024-05-18,12:33:15.000,139,11042358,13605,0,1716035594,12956.55831013999,227.98500633000367,53327.772801360006 2024-05-18,12:33:16.000,139,11042391,13405,0,1716035595,12956.322539289999,228.05549763000454,53327.77978848 2024-05-18,12:33:17.000,139,11042359,13565,0,1716035596,12956.349484529994,228.23172588000307,53327.79376272001 2024-05-18,12:33:18.000,139,11042366,13685,0,1716035597,12956.443792869999,228.39385587000288,53327.800749840004 2024-05-18,12:33:19.000,139,11042350,13485,0,1716035598,12956.672827409995,228.72516498000186,53327.8566468 2024-05-18,12:33:20.000,139,11042337,13605,0,1716035599,12956.632409549995,229.1622110399985,53327.772801360006 2024-05-18,12:33:21.000,139,11042320,14245,0,1716035600,12956.423583939999,229.46532363000006,53327.74485288001 2024-05-18,12:33:22.000,139,11042315,13605,0,1716035601,12956.241703569998,229.71204317999945,53327.70991728 2024-05-18,12:33:23.000,139,11042351,13365,0,1716035602,12956.248439879993,229.79663273999904,53327.68895592 2024-05-18,12:33:24.000,139,11042358,13765,0,1716035603,12956.349484529994,229.72614143999817,53327.66799456 2024-05-18,12:33:25.000,139,11042337,13805,0,1716035604,12956.47747441999,229.6063062300018,53327.59812336001 2024-05-18,12:33:26.000,139,11042359,13485,0,1716035605,12956.51789227999,229.41597972000454,53327.57716200001 2024-05-18,12:33:27.000,139,11042312,13525,0,1716035606,12956.43705655999,229.23270233999938,53327.61908472 2024-05-18,12:33:28.000,139,11042337,13645,0,1716035607,12956.221494639998,229.33843929000432,53327.605110480006 2024-05-18,12:33:29.000,139,11042339,13405,0,1716035608,12955.931833310002,229.5217166700022,53327.59113624 2024-05-18,12:33:30.000,139,11042324,13445,0,1716035609,12955.743216629991,229.79663273999904,53327.5422264 2024-05-18,12:33:31.000,139,11042356,13565,0,1716035610,12955.48723685,230.15613837000274,53327.402484 2024-05-18,12:33:32.000,139,11042338,13445,0,1716035611,12955.33903802999,230.27597357999912,53327.33959992001 2024-05-18,12:33:33.000,139,11042327,13645,0,1716035612,12955.143685039999,229.9658118599982,53327.31165144001 2024-05-18,12:33:34.000,139,11042303,13565,0,1716035613,12954.948332049993,229.2961445100009,53327.23479312 2024-05-18,12:33:35.000,139,11042326,13685,0,1716035614,12954.719297509997,228.73221411000122,53327.22081888001 2024-05-18,12:33:36.000,139,11042332,13285,0,1716035615,12954.624989169992,228.36565934999817,53327.1579348 2024-05-18,12:33:37.000,139,11042378,13565,0,1716035616,12954.624989169992,228.21762762000435,53327.09505072001 2024-05-18,12:33:38.000,139,11042355,13245,0,1716035617,12954.611516550001,228.26697152999986,53327.04614088 2024-05-18,12:33:39.000,139,11042336,13245,0,1716035618,12954.544153449991,228.52074020999862,53326.92735984001 2024-05-18,12:33:40.000,139,11042310,13245,0,1716035619,12954.530680830001,228.8379510599989,53326.87845 2024-05-18,12:33:41.000,139,11042317,13605,0,1716035620,12954.44984511,229.02122844000405,53326.815565920006 2024-05-18,12:33:42.000,139,11042354,13925,0,1716035621,12954.395954629996,229.09171973999764,53326.71774624001 2024-05-18,12:33:43.000,139,11042362,13485,0,1716035622,12954.40269093999,229.15516190999915,53326.578003840004 2024-05-18,12:33:44.000,139,11042370,13765,0,1716035623,12954.463317729991,229.1481127799998,53326.48717128 2024-05-18,12:33:45.000,139,11042350,13725,0,1716035624,12954.510471900001,229.28909538000153,53326.43826144 2024-05-18,12:33:46.000,139,11042364,13765,0,1716035625,12954.38921832,229.41597972000454,53326.36839024 2024-05-18,12:33:47.000,139,11042378,13165,0,1716035626,12954.36900939,229.56401144999836,53326.361403120005 2024-05-18,12:33:48.000,139,11042303,13485,0,1716035627,12954.517208209996,229.92351708000206,53326.27057056 2024-05-18,12:33:49.000,139,11042359,13725,0,1716035628,12954.860760019998,230.45220182999765,53326.21467360001 2024-05-18,12:33:50.000,139,11042385,13605,0,1716035629,12955.136948729989,230.97383745000116,53326.144802400006 2024-05-18,12:33:51.000,139,11042354,13605,0,1716035630,12955.056113009989,231.19236048000312,53326.1098668 2024-05-18,12:33:52.000,139,11042353,13765,0,1716035631,12954.726033819992,231.2276061299999,53326.08191832 2024-05-18,12:33:53.000,139,11042364,13405,0,1716035632,12954.32859153,231.19236048000312,53325.99807288001 2024-05-18,12:33:54.000,139,11042402,13685,0,1716035633,12954.11976591999,231.0302304900033,53325.94217592 2024-05-18,12:33:55.000,139,11042354,13765,0,1716035634,12954.18712902,230.71301964000304,53325.87929184001 2024-05-18,12:33:56.000,139,11042318,13445,0,1716035635,12954.530680830001,230.38875966000342,53325.89326608 2024-05-18,12:33:57.000,139,11042333,13565,0,1716035636,12954.887705259993,230.25482619000104,53325.928201680006 2024-05-18,12:33:58.000,139,11042344,13685,0,1716035637,12955.19757551999,230.41695618000085,53325.98409864 2024-05-18,12:33:59.000,139,11042393,13765,0,1716035638,12955.413137439995,230.85400224000477,53325.99108576 2024-05-18,12:34:00.000,139,11042359,13645,0,1716035639,12955.574808879996,231.29809743000078,53326.03300848 2024-05-18,12:34:01.000,139,11042313,13925,0,1716035640,12955.56133625999,231.50252220000402,53326.08191832 2024-05-18,12:34:02.000,139,11042379,13925,0,1716035641,12955.655644599996,231.23465525999927,53326.06794408001 2024-05-18,12:34:03.000,139,11042376,13445,0,1716035642,12955.655644599996,230.6918722499977,53326.11685392001 2024-05-18,12:34:04.000,139,11042373,13685,0,1716035643,12955.60175411999,230.30417010000383,53326.18672512001 2024-05-18,12:34:05.000,139,11042375,13845,0,1716035644,12955.60849043,230.4451526999983,53326.123841040004 2024-05-18,12:34:06.000,139,11042383,13285,0,1716035645,12955.675853529996,231.12186918000225,53326.144802400006 2024-05-18,12:34:07.000,139,11042378,13405,0,1716035646,12955.763425559991,232.0171086900009,53326.13781528001 2024-05-18,12:34:08.000,139,11042359,13565,0,1716035647,12955.60175411999,232.736119950001,53326.08890544001 2024-05-18,12:34:09.000,139,11042367,13765,0,1716035648,12955.062849319998,233.02513428000384,53326.01903424001 2024-05-18,12:34:10.000,139,11042391,13445,0,1716035649,12954.456581419996,232.89120081000146,53326.01903424001 2024-05-18,12:34:11.000,139,11042324,13205,0,1716035650,12953.937885549989,232.43300735999946,53325.9351888 2024-05-18,12:34:12.000,139,11042297,13645,0,1716035651,12953.742532559998,231.81268391999765,53325.94217592 2024-05-18,12:34:13.000,139,11042362,14085,0,1716035652,12953.823368279998,231.10777092000353,53325.928201680006 2024-05-18,12:34:14.000,139,11042341,14045,0,1716035653,12954.08608437,230.43810356999893,53325.928201680006 2024-05-18,12:34:15.000,139,11042324,13445,0,1716035654,12954.3083826,229.93056621000142,53325.92121456001 2024-05-18,12:34:16.000,139,11042369,13405,0,1716035655,12954.456581419996,229.66269927000394,53325.91422744 2024-05-18,12:34:17.000,139,11042360,13605,0,1716035656,12954.651934410002,229.7684362200016,53325.90025320001 2024-05-18,12:34:18.000,139,11042348,13845,0,1716035657,12954.880968949998,230.23367880000296,53325.91422744 2024-05-18,12:34:19.000,139,11042429,13525,0,1716035658,12955.110003489994,230.86105137000413,53325.88627896 2024-05-18,12:34:20.000,139,11042366,13685,0,1716035659,12955.231257069994,231.38973611999972,53325.89326608 2024-05-18,12:34:21.000,139,11042374,13685,0,1716035660,12955.170630279994,231.43203090000316,53326.026021360005 2024-05-18,12:34:22.000,139,11042356,13565,0,1716035661,12955.130212419994,230.93859180000436,53326.04698272001 2024-05-18,12:34:23.000,139,11042397,13565,0,1716035662,12955.022431459998,230.36761226999806,53326.08890544001 2024-05-18,12:34:24.000,139,11042364,13525,0,1716035663,12954.934859429988,229.8671240399999,53326.123841040004 2024-05-18,12:34:25.000,139,11042378,13365,0,1716035664,12954.705824889992,229.68384666000202,53326.16576376001 2024-05-18,12:34:26.000,139,11042321,13245,0,1716035665,12954.42963618,229.6063062300018,53326.17275088 2024-05-18,12:34:27.000,139,11042391,13365,0,1716035666,12954.153447469995,229.5217166700022,53326.15877664 2024-05-18,12:34:28.000,139,11042409,13725,0,1716035667,12954.011984959994,229.5217166700022,53326.13781528001 2024-05-18,12:34:29.000,139,11042320,13325,0,1716035668,12954.07934805999,229.6697484000033,53326.179738 2024-05-18,12:34:30.000,139,11042378,13285,0,1716035669,12954.22754688,229.9658118599982,53326.20768648 2024-05-18,12:34:31.000,139,11042387,13485,0,1716035670,12954.072611749994,230.18433489000017,53326.25659632001 2024-05-18,12:34:32.000,139,11042387,13725,0,1716035671,12953.587597429992,230.27597357999912,53326.17275088 2024-05-18,12:34:33.000,139,11042369,13285,0,1716035672,12953.095846799995,230.46630009000364,53326.22166072 2024-05-18,12:34:34.000,139,11042406,13805,0,1716035673,12952.77924022999,230.5367913900045,53326.179738 2024-05-18,12:34:35.000,139,11042323,13565,0,1716035674,12952.792712849994,230.52269312999852,53326.22166072 2024-05-18,12:34:36.000,139,11042355,13485,0,1716035675,12952.893757499995,230.51564399999916,53326.18672512001 2024-05-18,12:34:37.000,139,11042378,13325,0,1716035676,12952.98806584,230.57908617000066,53326.123841040004 2024-05-18,12:34:38.000,139,11042365,13525,0,1716035677,12953.02174738999,230.86105137000413,53326.095892560006 2024-05-18,12:34:39.000,139,11042416,13525,0,1716035678,12952.974593219995,231.3615396000023,53326.00506 2024-05-18,12:34:40.000,139,11042346,13485,0,1716035679,12952.806185469999,231.88317521999852,53325.9351888 2024-05-18,12:34:41.000,139,11042374,13365,0,1716035680,12952.455897350002,232.20743519999814,53325.82339488 2024-05-18,12:34:42.000,139,11042320,13925,0,1716035681,12952.105609229991,232.23563172000286,53325.78147216001 2024-05-18,12:34:43.000,139,11042392,13565,0,1716035682,12951.93046517,232.24268085000222,53325.70461384 2024-05-18,12:34:44.000,139,11042420,13245,0,1716035683,12951.70143062999,232.1792386800007,53325.655704 2024-05-18,12:34:45.000,139,11042373,13445,0,1716035684,12951.431978229994,232.09464912000112,53325.54391008001 2024-05-18,12:34:46.000,139,11042377,13645,0,1716035685,12951.081690109997,231.7210452299987,53325.52993584 2024-05-18,12:34:47.000,139,11042384,13605,0,1716035686,12950.79202878,231.0302304900033,53325.41814192001 2024-05-18,12:34:48.000,139,11042345,13485,0,1716035687,12950.48215851999,230.26892444999976,53325.44609040001 2024-05-18,12:34:49.000,139,11042409,13965,0,1716035688,12950.158815639988,229.64860100999795,53325.37621920001 2024-05-18,12:34:50.000,139,11042340,13405,0,1716035689,12949.774845970001,229.25384973000473,53325.38320632 2024-05-18,12:34:51.000,139,11042364,13525,0,1716035690,12949.357194749995,228.99303191999934,53325.29936088001 2024-05-18,12:34:52.000,139,11042361,13685,0,1716035691,12948.946279839998,228.85909845000424,53325.24346392 2024-05-18,12:34:53.000,139,11042374,13645,0,1716035692,12948.575782790002,228.8027054100021,53325.22948968001 2024-05-18,12:34:54.000,139,11042359,13165,0,1716035693,12948.117713709995,228.78860715000337,53325.068785920004 2024-05-18,12:34:55.000,139,11042406,13485,0,1716035694,12947.652908319993,228.72516498000186,53325.00590184 2024-05-18,12:34:56.000,139,11042349,13445,0,1716035695,12947.309356509992,228.72516498000186,53324.97795336 2024-05-18,12:34:57.000,139,11042361,13445,0,1716035696,12947.00622255999,228.73221411000122,53324.92904352 2024-05-18,12:34:58.000,139,11042370,13925,0,1716035697,12946.642461819989,228.67582106999907,53324.83821096 2024-05-18,12:34:59.000,139,11042351,13325,0,1716035698,12946.373009419993,228.82385280000017,53324.77532688001 2024-05-18,12:35:00.000,139,11042374,13685,0,1716035699,12946.170920119992,228.95073714000318,53324.72641704001 2024-05-18,12:35:01.000,139,11042318,13325,0,1716035700,12946.015984990001,229.0494249600015,53324.67750720001 2024-05-18,12:35:02.000,139,11042341,13365,0,1716035701,12946.022721299996,229.0635232200002,53324.62161024 2024-05-18,12:35:03.000,139,11042408,13685,0,1716035702,12946.083348089996,229.2468005999981,53324.516803440005 2024-05-18,12:35:04.000,139,11042376,13445,0,1716035703,12946.170920119992,229.53581493000092,53324.46090648001 2024-05-18,12:35:05.000,139,11042376,13725,0,1716035704,12946.238283220002,229.89532056000462,53324.41199664001 2024-05-18,12:35:06.000,139,11042371,13645,0,1716035705,12946.305646319997,230.15613837000274,53324.349112560005 2024-05-18,12:35:07.000,139,11042359,13685,0,1716035706,12946.426899899998,230.4099070500015,53324.20238304001 2024-05-18,12:35:08.000,139,11042344,13605,0,1716035707,12946.460581449988,230.58613530000002,53324.15347320001 2024-05-18,12:35:09.000,139,11042443,13245,0,1716035708,12946.379745730002,230.6918722499977,53324.10456336001 2024-05-18,12:35:10.000,139,11042311,13765,0,1716035709,12946.083348089996,230.68482311999833,53323.99975656 2024-05-18,12:35:11.000,139,11042361,13565,0,1716035710,12945.820631999995,230.6566266000009,53323.88796264001 2024-05-18,12:35:12.000,139,11042376,13565,0,1716035711,12945.67243318,230.52974225999787,53323.797130080005 2024-05-18,12:35:13.000,139,11042365,13445,0,1716035712,12945.69264211,230.59318442999938,53323.74123312001 2024-05-18,12:35:14.000,139,11042330,13365,0,1716035713,12945.760005209995,230.79760920000263,53323.70629752 2024-05-18,12:35:15.000,139,11042349,13565,0,1716035714,12945.658960559995,230.86105137000413,53323.692323279996 2024-05-18,12:35:16.000,139,11042346,13405,0,1716035715,12945.301936129988,230.72711790000176,53323.55258088001 2024-05-18,12:35:17.000,139,11042357,13565,0,1716035716,12944.64851405999,230.26892444999976,53323.55258088001 2024-05-18,12:35:18.000,139,11042343,13405,0,1716035717,12944.001828299988,229.6415518799986,53323.48270968001 2024-05-18,12:35:19.000,139,11042395,13685,0,1716035718,12943.51681398,229.18335843000386,53323.43379984001 2024-05-18,12:35:20.000,139,11042410,13365,0,1716035719,12943.26757050999,228.88729497000168,53323.356941519996 2024-05-18,12:35:21.000,139,11042390,13485,0,1716035720,12943.018327039994,228.7533614999993,53323.32200592 2024-05-18,12:35:22.000,139,11042340,13605,0,1716035721,12942.748874639998,228.62647716000356,53323.27309608 2024-05-18,12:35:23.000,139,11042380,13485,0,1716035722,12942.385113899996,228.39385587000288,53323.224186240004 2024-05-18,12:35:24.000,139,11042372,13565,0,1716035723,12942.142606739995,228.0977924100007,53323.25912184 2024-05-18,12:35:25.000,139,11042355,13405,0,1716035724,12941.900099579994,227.80877807999786,53323.224186240004 2024-05-18,12:35:26.000,139,11042361,13525,0,1716035725,12941.839472789994,227.5056654900036,53323.19623776001 2024-05-18,12:35:27.000,139,11042375,13645,0,1716035726,12941.778845999994,227.0827176899984,53323.175276400005 2024-05-18,12:35:28.000,139,11042382,13925,0,1716035727,12941.698010279993,226.72321206000197,53323.189250639996 2024-05-18,12:35:29.000,139,11042414,13925,0,1716035728,12941.381403710002,226.64567163000174,53323.15431504 2024-05-18,12:35:30.000,139,11042390,13645,0,1716035729,12940.70777270999,226.9981281299988,53323.01457264 2024-05-18,12:35:31.000,139,11042415,13565,0,1716035730,12939.79837086,227.33648637000442,53322.93072720001 2024-05-18,12:35:32.000,139,11042384,13445,0,1716035731,12938.835078529992,227.406977669998,53322.77002344 2024-05-18,12:35:33.000,139,11042389,13405,0,1716035732,12938.026721329989,227.22370029000012,53322.63726816 2024-05-18,12:35:34.000,139,11042315,13925,0,1716035733,12937.326145089995,226.91353856999922,53322.5115 2024-05-18,12:35:35.000,139,11042418,13285,0,1716035734,12936.901757559994,226.92058769999858,53322.32983488001 2024-05-18,12:35:36.000,139,11042372,13645,0,1716035735,12936.524524200002,227.37173202000122,53322.17611824 2024-05-18,12:35:37.000,139,11042337,13405,0,1716035736,12936.275280729991,228.1118906699994,53322.001440240005 2024-05-18,12:35:38.000,139,11042386,13405,0,1716035737,12935.93172891999,228.85204932000488,53321.812788 2024-05-18,12:35:39.000,139,11042379,13565,0,1716035738,12935.514077699998,229.2468005999981,53321.6031744 2024-05-18,12:35:40.000,139,11042401,13645,0,1716035739,12934.92128242,229.44417624000198,53321.36561232 2024-05-18,12:35:41.000,139,11042400,13285,0,1716035740,12934.530576439989,229.6063062300018,53321.26080552 2024-05-18,12:35:42.000,139,11042392,13245,0,1716035741,12934.490158579989,229.63450274999923,53321.0791404 2024-05-18,12:35:43.000,139,11042410,13645,0,1716035742,12934.69898419,229.38778319999983,53320.9743336 2024-05-18,12:35:44.000,139,11042324,13325,0,1716035743,12935.089690169996,228.8379510599989,53320.897475280006 2024-05-18,12:35:45.000,139,11042304,13445,0,1716035744,12935.534286629998,228.15418545000284,53320.80664272 2024-05-18,12:35:46.000,139,11042387,13645,0,1716035745,12935.904783679995,227.59025505000318,53320.80664272 2024-05-18,12:35:47.000,139,11042319,13565,0,1716035746,12936.228126559996,227.33648637000442,53320.79965560001 2024-05-18,12:35:48.000,139,11042349,13565,0,1716035747,12936.504315270002,227.25189681000484,53320.81362984 2024-05-18,12:35:49.000,139,11042369,12845,0,1716035748,12936.740086119993,227.18140551000397,53320.897475280006 2024-05-18,12:35:50.000,139,11042409,13365,0,1716035749,12936.807449219988,227.01927552000416,53321.01625632001 2024-05-18,12:35:51.000,139,11042360,13605,0,1716035750,12936.713140879998,226.95583335000265,53321.00926920001 2024-05-18,12:35:52.000,139,11042374,13605,0,1716035751,12936.537996819992,226.9487842200033,53321.09311464 2024-05-18,12:35:53.000,139,11042356,12925,0,1716035752,12936.255071799991,227.09681595000438,53321.232857040006 2024-05-18,12:35:54.000,139,11042361,13605,0,1716035753,12936.05971881,227.34353550000378,53321.288754 2024-05-18,12:35:55.000,139,11042340,13285,0,1716035754,12935.81047533999,227.59730418000254,53321.40753504 2024-05-18,12:35:56.000,139,11042347,13765,0,1716035755,12935.547759249988,227.6536972200047,53321.5333032 2024-05-18,12:35:57.000,139,11042338,13925,0,1716035756,12935.372615189997,227.47746896999888,53321.56125168001 2024-05-18,12:35:58.000,139,11042372,13365,0,1716035757,12935.190734819997,227.3082898499997,53321.666058480005 2024-05-18,12:35:59.000,139,11042338,13245,0,1716035758,12934.948227659996,227.41402680000465,53321.666058480005 2024-05-18,12:36:00.000,139,11042319,13485,0,1716035759,12934.73940205,227.41402680000465,53321.63112288 2024-05-18,12:36:01.000,139,11042371,13405,0,1716035760,12934.6383574,227.26599507000356,53321.6031744 2024-05-18,12:36:02.000,139,11042320,13845,0,1716035761,12934.67877526,226.78665423000348,53321.58920016001 2024-05-18,12:36:03.000,139,11042351,13485,0,1716035762,12934.69898419,226.11698687999888,53321.59618728 2024-05-18,12:36:04.000,139,11042360,13645,0,1716035763,12934.584466919994,225.38387736000004,53321.58221304 2024-05-18,12:36:05.000,139,11042316,13405,0,1716035764,12934.449740719989,224.72125914000208,53321.58920016001 2024-05-18,12:36:06.000,139,11042368,13565,0,1716035765,12934.288069279988,224.3899500300031,53321.63112288 2024-05-18,12:36:07.000,139,11042399,13485,0,1716035766,12934.065771050002,224.241918300002,53321.680032719996 2024-05-18,12:36:08.000,139,11042368,13445,0,1716035767,12933.836736509991,224.07273918000283,53321.6031744 2024-05-18,12:36:09.000,139,11042367,13405,0,1716035768,12933.5605478,223.82601963000343,53321.6031744 2024-05-18,12:36:10.000,139,11042329,13285,0,1716035769,12933.237204919998,223.26208923000377,53321.59618728 2024-05-18,12:36:11.000,139,11042395,13245,0,1716035770,12932.913862039997,222.61356927000452,53321.47740624 2024-05-18,12:36:12.000,139,11042435,13485,0,1716035771,12932.62420071,222.31750581000233,53321.44247064001 2024-05-18,12:36:13.000,139,11042313,13445,0,1716035772,12932.287385209995,222.37389885000448,53321.400547920006 2024-05-18,12:36:14.000,139,11042340,13845,0,1716035773,12931.842788749993,222.5853727499998,53321.33766384 2024-05-18,12:36:15.000,139,11042362,13485,0,1716035774,12931.28367502,222.57832362000045,53321.30272824001 2024-05-18,12:36:16.000,139,11042351,13805,0,1716035775,12930.677407119998,222.20471972999803,53321.19792144 2024-05-18,12:36:17.000,139,11042362,13405,0,1716035776,12930.14523863,221.57734716000414,53321.17696008001 2024-05-18,12:36:18.000,139,11042366,13365,0,1716035777,12929.653487999989,220.98522023999976,53321.18394720001 2024-05-18,12:36:19.000,139,11042316,13285,0,1716035778,12929.343617739993,220.63981287000206,53321.19093432 2024-05-18,12:36:20.000,139,11042386,13445,0,1716035779,12929.101110579992,220.49883027000033,53321.07215328 2024-05-18,12:36:21.000,139,11042384,13325,0,1716035780,12929.006802240001,220.5340759200044,53321.12805024 2024-05-18,12:36:22.000,139,11042332,13605,0,1716035781,12928.80471294,220.6680093899995,53321.12106312 2024-05-18,12:36:23.000,139,11042349,13285,0,1716035782,12928.420743269999,221.16849761999765,53321.0791404 2024-05-18,12:36:24.000,139,11042370,13685,0,1716035783,12927.801002749991,221.92275453000184,53320.995294960005 2024-05-18,12:36:25.000,139,11042306,13405,0,1716035784,12927.033063409988,222.62766753000324,53320.876513920004 2024-05-18,12:36:26.000,139,11042404,13605,0,1716035785,12926.23817882999,223.0929101100046,53320.6948488 2024-05-18,12:36:27.000,139,11042335,13725,0,1716035786,12925.416349009996,223.26208923000377,53320.51318368001 2024-05-18,12:36:28.000,139,11042319,13685,0,1716035787,12924.648409669993,222.97307490000094,53320.42235112 2024-05-18,12:36:29.000,139,11042353,13605,0,1716035788,12924.00846022,222.3879971100032,53320.3105572 2024-05-18,12:36:30.000,139,11042397,13405,0,1716035789,12923.442610179998,221.80996845000482,53320.156840560005 2024-05-18,12:36:31.000,139,11042364,13925,0,1716035790,12923.072113130002,221.24603804999788,53320.09395648 2024-05-18,12:36:32.000,139,11042376,13805,0,1716035791,12922.735297629995,220.7666972099978,53320.00312392001 2024-05-18,12:36:33.000,139,11042351,13485,0,1716035792,12922.283964859998,220.61161635000462,53319.96120120001 2024-05-18,12:36:34.000,139,11042361,13645,0,1716035793,12921.839368399997,220.36489679999795,53319.89831712 2024-05-18,12:36:35.000,139,11042321,13325,0,1716035794,12921.475607659995,219.93489987000066,53319.7515876 2024-05-18,12:36:36.000,139,11042364,13645,0,1716035795,12921.28699098,219.22998686999927,53319.70966488 2024-05-18,12:36:37.000,139,11042382,13445,0,1716035796,12921.111846919994,218.6660564699996,53319.63979368 2024-05-18,12:36:38.000,139,11042365,13685,0,1716035797,12920.862603449998,218.468680830003,53319.653767920005 2024-05-18,12:36:39.000,139,11042332,13605,0,1716035798,12920.485370089991,218.6660564699996,53319.52799976001 2024-05-18,12:36:40.000,139,11042370,12925,0,1716035799,12920.155290899995,219.0890042700048,53319.4022316 2024-05-18,12:36:41.000,139,11042332,13405,0,1716035800,12919.838684329989,219.38506772999972,53319.36030888001 2024-05-18,12:36:42.000,139,11042357,13285,0,1716035801,12919.609649789993,219.52605033000145,53319.23454072 2024-05-18,12:36:43.000,139,11042330,13525,0,1716035802,12919.360406319996,219.49080468000466,53319.17165664001 2024-05-18,12:36:44.000,139,11042311,13445,0,1716035803,12918.86865569,219.3216255599982,53319.05986272 2024-05-18,12:36:45.000,139,11042322,13405,0,1716035804,12918.356696130002,219.06785687999945,53319.00396576001 2024-05-18,12:36:46.000,139,11042397,13725,0,1716035805,12917.89189074,218.68015472999832,53318.983004400005 2024-05-18,12:36:47.000,139,11042397,13525,0,1716035806,12917.656119889994,218.1585191100021,53318.96204304 2024-05-18,12:36:48.000,139,11042323,13765,0,1716035807,12917.588756789999,217.57344132000435,53318.85024912 2024-05-18,12:36:49.000,139,11042294,13925,0,1716035808,12917.534866309994,217.00246178999805,53318.85024912 2024-05-18,12:36:50.000,139,11042328,14005,0,1716035809,12917.312568079993,216.50902268999926,53318.89915896 2024-05-18,12:36:51.000,139,11042335,13885,0,1716035810,12916.79387221,216.13541880000412,53318.843262 2024-05-18,12:36:52.000,139,11042382,13525,0,1716035811,12916.032669179993,216.1072222799994,53318.89217184 2024-05-18,12:36:53.000,139,11042291,13405,0,1716035812,12915.28493876999,216.38213835000352,53318.87819760001 2024-05-18,12:36:54.000,139,11042351,13285,0,1716035813,12914.503526809996,216.8755774500023,53318.843262 2024-05-18,12:36:55.000,139,11042356,13445,0,1716035814,12913.789477949998,217.48885176000476,53318.78037792 2024-05-18,12:36:56.000,139,11042385,13485,0,1716035815,12913.243836839996,217.72147304999817,53318.73845520001 2024-05-18,12:36:57.000,139,11042379,13605,0,1716035816,12912.80597668999,217.48885176000476,53318.7035196 2024-05-18,12:36:58.000,139,11042342,13405,0,1716035817,12912.469161189998,217.03065831000276,53318.62666128 2024-05-18,12:36:59.000,139,11042338,13445,0,1716035818,12912.125609379997,216.82623353999952,53318.598712800005 2024-05-18,12:37:00.000,139,11042299,13645,0,1716035819,12911.71469447,216.70639833000314,53318.528841600004 2024-05-18,12:37:01.000,139,11042401,13765,0,1716035820,12911.249889079998,216.31164705000265,53318.48691888 2024-05-18,12:37:02.000,139,11042366,13325,0,1716035821,12910.879392030001,215.77591317000042,53318.3890992 2024-05-18,12:37:03.000,139,11042377,13485,0,1716035822,12910.771611069991,215.0216562600035,53318.36813784 2024-05-18,12:37:04.000,139,11042350,13685,0,1716035823,12911.007381919997,214.3519889099989,53318.319228 2024-05-18,12:37:05.000,139,11042366,13605,0,1716035824,12911.303779559988,214.11231848999887,53318.29127952 2024-05-18,12:37:06.000,139,11042348,13565,0,1716035825,12911.472187309999,214.2533010900006,53318.29826664 2024-05-18,12:37:07.000,139,11042354,13605,0,1716035826,12911.539550409994,214.50002064,53318.2493568 2024-05-18,12:37:08.000,139,11042305,13525,0,1716035827,12911.451978379999,214.7960841000022,53318.27031816 2024-05-18,12:37:09.000,139,11042360,12925,0,1716035828,12911.169053359998,215.2542775500042,53318.193459840004 2024-05-18,12:37:10.000,139,11042353,13805,0,1716035829,12910.58973069999,215.80410968999786,53318.15852424001 2024-05-18,12:37:11.000,139,11042364,13485,0,1716035830,12909.943044940002,216.07902576000197,53318.08865304001 2024-05-18,12:37:12.000,139,11042353,13325,0,1716035831,12909.39740383,216.0578783700039,53317.94192352 2024-05-18,12:37:13.000,139,11042377,13525,0,1716035832,12908.845026409988,215.89574838000408,53317.92096216001 2024-05-18,12:37:14.000,139,11042346,13285,0,1716035833,12908.434111499992,215.69132361000084,53317.80218112001 2024-05-18,12:37:15.000,139,11042357,13685,0,1716035834,12907.8952067,215.54329187999974,53317.63449024001 2024-05-18,12:37:16.000,139,11042402,13365,0,1716035835,12907.403456070002,215.33181798000442,53317.57160616 2024-05-18,12:37:17.000,139,11042375,13525,0,1716035836,12907.026222709996,215.28247407000163,53317.55763192 2024-05-18,12:37:18.000,139,11042330,13285,0,1716035837,12906.783715549995,215.38116188999993,53317.424876640005 2024-05-18,12:37:19.000,139,11042322,13725,0,1716035838,12906.574889939999,215.6137831800006,53317.375966800006 2024-05-18,12:37:20.000,139,11042344,13685,0,1716035839,12906.265019680002,215.9591905499983,53317.27116 2024-05-18,12:37:21.000,139,11042383,13525,0,1716035840,12905.82042322,216.37508922000416,53317.15237896001 2024-05-18,12:37:22.000,139,11042388,13885,0,1716035841,12905.38929937999,216.76984050000465,53317.03359792001 2024-05-18,12:37:23.000,139,11042328,13645,0,1716035842,12905.012066019997,216.93901962000382,53316.92879112 2024-05-18,12:37:24.000,139,11042340,13325,0,1716035843,12904.675250519991,217.18573917000322,53316.86590704001 2024-05-18,12:37:25.000,139,11042338,13405,0,1716035844,12904.170027269989,217.3055743799996,53316.754113120005 2024-05-18,12:37:26.000,139,11042409,13605,0,1716035845,12903.759112359992,217.12934613000107,53316.71917752 2024-05-18,12:37:27.000,139,11042392,13045,0,1716035846,12903.449242099996,216.776889630004,53316.66328056 2024-05-18,12:37:28.000,139,11042290,13765,0,1716035847,12903.469451029996,216.0719766300026,53316.705203280006 2024-05-18,12:37:29.000,139,11042329,13405,0,1716035848,12903.914047489998,215.28952320000099,53316.7121904 2024-05-18,12:37:30.000,139,11042344,13565,0,1716035849,12904.587678489996,214.76788758000475,53316.754113120005 2024-05-18,12:37:31.000,139,11042378,13565,0,1716035850,12905.153528529998,214.5634628100015,53316.7820616 2024-05-18,12:37:32.000,139,11042352,13285,0,1716035851,12905.55097081999,214.5493645500028,53316.81001008 2024-05-18,12:37:33.000,139,11042364,13245,0,1716035852,12905.665488089995,214.62690498000302,53316.91481688001 2024-05-18,12:37:34.000,139,11042354,13605,0,1716035853,12905.584652369995,214.73969106000004,53316.87988128 2024-05-18,12:37:35.000,139,11042378,13365,0,1716035854,12905.65201546999,214.81723149000027,53317.03359792001 2024-05-18,12:37:36.000,139,11042398,13565,0,1716035855,12905.90125894,214.8947719200005,53317.01263656001 2024-05-18,12:37:37.000,139,11042422,13365,0,1716035856,12906.258283369993,215.01460713000415,53317.13141760001 2024-05-18,12:37:38.000,139,11042356,13605,0,1716035857,12906.453636359998,215.0075580000048,53317.187314560004 2024-05-18,12:37:39.000,139,11042291,13605,0,1716035858,12906.561417319994,214.76083844999812,53317.29910848001 2024-05-18,12:37:40.000,139,11042368,13845,0,1716035859,12906.527735769989,214.1898589199991,53317.424876640005 2024-05-18,12:37:41.000,139,11042381,13765,0,1716035860,12906.581626249994,213.4497002700009,53317.60654176 2024-05-18,12:37:42.000,139,11042331,13485,0,1716035861,12906.642253039994,212.75183639999887,53317.70436144001 2024-05-18,12:37:43.000,139,11042369,13405,0,1716035862,12906.8173971,212.1385620900037,53317.858078080004 2024-05-18,12:37:44.000,139,11042392,13365,0,1716035863,12906.97906854,211.6310247299989,53317.99083336001 2024-05-18,12:37:45.000,139,11042338,13645,0,1716035864,12907.093585809991,211.21512606000033,53318.12358864 2024-05-18,12:37:46.000,139,11042409,13485,0,1716035865,12907.228312009996,211.04594694000116,53318.25634392001 2024-05-18,12:37:47.000,139,11042392,13325,0,1716035866,12907.181157840001,211.29266649000056,53318.319228 2024-05-18,12:37:48.000,139,11042364,13925,0,1716035867,12906.85107864999,211.89889167000365,53318.27730528 2024-05-18,12:37:49.000,139,11042366,13605,0,1716035868,12906.453636359998,212.4839694600014,53318.361150720004 2024-05-18,12:37:50.000,139,11042329,13325,0,1716035869,12906.110084549997,212.83642595999845,53318.35416360001 2024-05-18,12:37:51.000,139,11042399,13765,0,1716035870,12905.914731559991,212.92101551999804,53318.35416360001 2024-05-18,12:37:52.000,139,11042363,13485,0,1716035871,12905.847368459996,212.88576987000124,53318.39608632 2024-05-18,12:37:53.000,139,11042351,13565,0,1716035872,12905.806950599996,213.02675247000298,53318.361150720004 2024-05-18,12:37:54.000,139,11042366,13565,0,1716035873,12905.67896071,213.34396332000324,53318.3890992 2024-05-18,12:37:55.000,139,11042363,13525,0,1716035874,12905.463398789994,213.5483880899992,53318.361150720004 2024-05-18,12:37:56.000,139,11042387,13365,0,1716035875,12905.079429119993,213.70346894999966,53318.361150720004 2024-05-18,12:37:57.000,139,11042386,14005,0,1716035876,12904.776295169991,213.7457637300031,53318.30525376001 2024-05-18,12:37:58.000,139,11042350,13405,0,1716035877,12904.45295228999,213.7810093799999,53318.22140832 2024-05-18,12:37:59.000,139,11042391,13965,0,1716035878,12904.122873099994,213.65412504000415,53318.20743408001 2024-05-18,12:38:00.000,139,11042315,13685,0,1716035879,12903.799530219992,213.4144546200041,53318.1794856 2024-05-18,12:38:01.000,139,11042378,13365,0,1716035880,12903.550286749996,213.15363680999872,53318.095640160005 2024-05-18,12:38:02.000,139,11042348,13725,0,1716035881,12903.523341510001,212.87872074000188,53318.11660152001 2024-05-18,12:38:03.000,139,11042337,13765,0,1716035882,12903.779321289992,212.72363988000143,53318.10262728 2024-05-18,12:38:04.000,139,11042385,13725,0,1716035883,12904.048773689989,212.681345099998,53318.11660152001 2024-05-18,12:38:05.000,139,11042317,13765,0,1716035884,12904.035301069998,212.9915068199989,53318.1096144 2024-05-18,12:38:06.000,139,11042330,13765,0,1716035885,12903.752376049997,213.52724070000113,53318.095640160005 2024-05-18,12:38:07.000,139,11042367,13485,0,1716035886,12903.07200873999,214.09822023000015,53318.0048076 2024-05-18,12:38:08.000,139,11042351,13565,0,1716035887,12902.209761059996,214.64100324000174,53318.01179472 2024-05-18,12:38:09.000,139,11042338,13805,0,1716035888,12901.408140170002,214.88772279000113,53317.92096216001 2024-05-18,12:38:10.000,139,11042375,13565,0,1716035889,12900.73450916999,214.80313323000155,53317.879039440006 2024-05-18,12:38:11.000,139,11042295,13525,0,1716035890,12900.350539499988,214.30969413000275,53317.78820688 2024-05-18,12:38:12.000,139,11042378,13525,0,1716035891,12900.289912709988,213.61887939000007,53317.75327128001 2024-05-18,12:38:13.000,139,11042376,13765,0,1716035892,12900.357275809998,213.19593159000215,53317.76724552 2024-05-18,12:38:14.000,139,11042350,13645,0,1716035893,12900.485265699994,212.97740856000019,53317.66942584 2024-05-18,12:38:15.000,139,11042340,13365,0,1716035894,12900.626728209994,212.92806465000467,53317.662438720006 2024-05-18,12:38:16.000,139,11042363,13285,0,1716035895,12900.69409130999,213.06199811999977,53317.59955464 2024-05-18,12:38:17.000,139,11042350,13845,0,1716035896,12900.63346451999,213.31576679999853,53317.57160616 2024-05-18,12:38:18.000,139,11042345,13725,0,1716035897,12900.478529389999,213.58363374000328,53317.5506448 2024-05-18,12:38:19.000,139,11042371,13525,0,1716035898,12900.236022229998,213.78805850999925,53317.56461904001 2024-05-18,12:38:20.000,139,11042368,13565,0,1716035899,12900.006987690002,213.89379546000418,53317.50872208 2024-05-18,12:38:21.000,139,11042360,13925,0,1716035900,12899.872261489996,213.75281286000245,53317.522696320004 2024-05-18,12:38:22.000,139,11042332,13485,0,1716035901,12899.670172189995,213.52724070000113,53317.50872208 2024-05-18,12:38:23.000,139,11042338,13485,0,1716035902,12899.33335668999,213.3862580999994,53317.4807736 2024-05-18,12:38:24.000,139,11042290,13685,0,1716035903,12899.030222740003,213.4003563599981,53317.522696320004 2024-05-18,12:38:25.000,139,11042354,13565,0,1716035904,12898.747297720001,213.60478113000136,53317.56461904001 2024-05-18,12:38:26.000,139,11042324,13605,0,1716035905,12898.37680066999,213.83035329000268,53317.56461904001 2024-05-18,12:38:27.000,139,11042372,13485,0,1716035906,12897.831159560003,213.78805850999925,53317.62750312 2024-05-18,12:38:28.000,139,11042380,13845,0,1716035907,12897.17773748999,213.66822330000286,53317.59955464 2024-05-18,12:38:29.000,139,11042403,13725,0,1716035908,12896.497370179997,213.71756720999838,53317.620516 2024-05-18,12:38:30.000,139,11042382,13605,0,1716035909,12895.85742072999,213.83035329000268,53317.59955464 2024-05-18,12:38:31.000,139,11042379,13565,0,1716035910,12895.284834379992,214.1052693599995,53317.64846448 2024-05-18,12:38:32.000,139,11042343,13445,0,1716035911,12894.67856647999,214.42952933999914,53317.53667056001 2024-05-18,12:38:33.000,139,11042357,13845,0,1716035912,12894.072298580002,214.83837887999834,53317.58558040001 2024-05-18,12:38:34.000,139,11042373,13645,0,1716035913,12893.492975919995,215.12739321000117,53317.56461904001 2024-05-18,12:38:35.000,139,11042359,13765,0,1716035914,12892.967543739993,215.0216562600035,53317.60654176 2024-05-18,12:38:36.000,139,11042342,14005,0,1716035915,12892.52968359,214.78903497000283,53317.59955464 2024-05-18,12:38:37.000,139,11042342,13685,0,1716035916,12892.17939546999,214.50002064,53317.59955464 2024-05-18,12:38:38.000,139,11042380,13285,0,1716035917,12891.896470449989,214.3026450000034,53317.56461904001 2024-05-18,12:38:39.000,139,11042363,13685,0,1716035918,12891.815634729988,214.2533010900006,53317.58558040001 2024-05-18,12:38:40.000,139,11042351,13285,0,1716035919,12891.761744249998,214.3519889099989,53317.44583800001 2024-05-18,12:38:41.000,139,11042327,13445,0,1716035920,12891.600072809997,214.55641368000215,53317.46679936001 2024-05-18,12:38:42.000,139,11042361,13925,0,1716035921,12891.303675169991,214.80313323000155,53317.44583800001 2024-05-18,12:38:43.000,139,11042387,13765,0,1716035922,12890.791715609994,215.16263885999797,53317.38295392 2024-05-18,12:38:44.000,139,11042368,13645,0,1716035923,12890.178711399996,215.48689884000487,53317.36199256 2024-05-18,12:38:45.000,139,11042351,13405,0,1716035924,12889.693697079994,215.5996849200019,53317.27814712001 2024-05-18,12:38:46.000,139,11042322,13965,0,1716035925,12889.404035749998,215.416407540004,53317.22923728001 2024-05-18,12:38:47.000,139,11042322,13725,0,1716035926,12889.417508369988,215.17673712000396,53317.13141760001 2024-05-18,12:38:48.000,139,11042349,13445,0,1716035927,12889.579179809989,214.88772279000113,53317.15237896001 2024-05-18,12:38:49.000,139,11042336,13565,0,1716035928,12889.875577449995,214.83837887999834,53317.187314560004 2024-05-18,12:38:50.000,139,11042367,13605,0,1716035929,12890.273019740001,214.93001757000457,53317.17334032 2024-05-18,12:38:51.000,139,11042337,13445,0,1716035930,12890.697407269989,214.9088701799992,53317.22923728001 2024-05-18,12:38:52.000,139,11042309,13885,0,1716035931,12891.00727753,214.8101823600009,53317.26417288 2024-05-18,12:38:53.000,139,11042382,13925,0,1716035932,12891.384510889991,214.48592238000128,53317.29212136 2024-05-18,12:38:54.000,139,11042365,13845,0,1716035933,12891.721326389998,214.4013328200017,53317.40391528 2024-05-18,12:38:55.000,139,11042360,13245,0,1716035934,12892.064878199999,214.52821716000471,53317.5506448 2024-05-18,12:38:56.000,139,11042364,13925,0,1716035935,12892.36801215,214.93001757000457,53317.66942584 2024-05-18,12:38:57.000,139,11042349,13405,0,1716035936,12892.657673479996,215.31771971999842,53317.77423264 2024-05-18,12:38:58.000,139,11042421,13525,0,1716035937,12892.778927059997,215.7618149100017,53317.84410384 2024-05-18,12:38:59.000,139,11042374,13365,0,1716035938,12892.805872299992,216.14246793000348,53317.9349364 2024-05-18,12:39:00.000,139,11042339,13565,0,1716035939,12892.677882409997,216.44558051999775,53318.0048076 2024-05-18,12:39:01.000,139,11042350,13405,0,1716035940,12892.42863894,216.51607181999861,53318.046730320006 2024-05-18,12:39:02.000,139,11042381,13565,0,1716035941,12892.213077019995,216.38918748000287,53318.1096144 2024-05-18,12:39:03.000,139,11042378,13885,0,1716035942,12892.10529606,216.191811839999,53318.20743408001 2024-05-18,12:39:04.000,139,11042362,13805,0,1716035943,12892.112032369994,215.93804316000023,53318.23538256001 2024-05-18,12:39:05.000,139,11042351,13685,0,1716035944,12892.24675857,215.75476578000234,53318.28429240001 2024-05-18,12:39:06.000,139,11042308,13565,0,1716035945,12892.192868089995,215.8464044700013,53318.32621512001 2024-05-18,12:39:07.000,139,11042330,13805,0,1716035946,12891.829107349993,215.9732888100043,53318.27730528 2024-05-18,12:39:08.000,139,11042366,13445,0,1716035947,12891.411456130001,215.93804316000023,53318.333202240006 2024-05-18,12:39:09.000,139,11042381,13605,0,1716035948,12891.14874004,215.76886404000106,53318.37512496001 2024-05-18,12:39:10.000,139,11042357,13445,0,1716035949,12891.12179479999,215.7124709999989,53318.39608632 2024-05-18,12:39:11.000,139,11042354,13245,0,1716035950,12891.22957576,215.96623967999767,53318.4589704 2024-05-18,12:39:12.000,139,11042343,13445,0,1716035951,12891.296938859996,216.33279444000073,53318.528841600004 2024-05-18,12:39:13.000,139,11042367,13565,0,1716035952,12891.16221265999,216.88262658000167,53318.55679008 2024-05-18,12:39:14.000,139,11042357,13365,0,1716035953,12890.778242989989,217.39721306999854,53318.59172568001 2024-05-18,12:39:15.000,139,11042378,13485,0,1716035954,12890.468372729993,217.57344132000435,53318.6336484 2024-05-18,12:39:16.000,139,11042309,13485,0,1716035955,12890.367328079992,217.52409741000156,53318.71050672001 2024-05-18,12:39:17.000,139,11042392,13645,0,1716035956,12890.401009629997,217.57344132000435,53318.80133928 2024-05-18,12:39:18.000,139,11042365,13765,0,1716035957,12890.374064390002,217.60163784000179,53318.85024912 2024-05-18,12:39:19.000,139,11042349,13765,0,1716035958,12890.475109040002,217.54524479999964,53318.94108168 2024-05-18,12:39:20.000,139,11042416,13325,0,1716035959,12890.569417379993,217.2703287300028,53319.0878112 2024-05-18,12:39:21.000,139,11042364,13405,0,1716035960,12890.603098929998,216.7134474600025,53319.101785440005 2024-05-18,12:39:22.000,139,11042336,13765,0,1716035961,12890.731088819994,216.191811839999,53319.28345056 2024-05-18,12:39:23.000,139,11042360,13685,0,1716035962,12891.034222769995,215.75476578000234,53319.4721028 2024-05-18,12:39:24.000,139,11042357,13165,0,1716035963,12891.485555539992,215.47280057999888,53319.58389672 2024-05-18,12:39:25.000,139,11042377,13605,0,1716035964,12891.943624619998,215.42345667000336,53319.73062624 2024-05-18,12:39:26.000,139,11042414,13645,0,1716035965,12892.30738536,215.40935841000464,53319.82844592 2024-05-18,12:39:27.000,139,11042401,13685,0,1716035966,12892.543156209991,215.19083538000268,53320.04504664 2024-05-18,12:39:28.000,139,11042394,13365,0,1716035967,12892.671146100001,215.06395103999967,53320.156840560005 2024-05-18,12:39:29.000,139,11042417,13245,0,1716035968,12892.839553849997,214.958214090002,53320.36645416001 2024-05-18,12:39:30.000,139,11042380,13525,0,1716035969,12892.947334809993,214.92296843999793,53320.541132160004 2024-05-18,12:39:31.000,139,11042390,13525,0,1716035970,12892.940598499998,215.0075580000048,53320.63895184 2024-05-18,12:39:32.000,139,11042383,13765,0,1716035971,12892.974280050003,215.1555897299986,53320.778694240005 2024-05-18,12:39:33.000,139,11042385,13445,0,1716035972,12892.960807429998,215.64197969999805,53320.95337224 2024-05-18,12:39:34.000,139,11042415,13285,0,1716035973,12892.826081229992,216.18476270999963,53321.03721768001 2024-05-18,12:39:35.000,139,11042413,13525,0,1716035974,12892.691355030001,216.39623661000223,53321.14202448 2024-05-18,12:39:36.000,139,11042348,13685,0,1716035975,12892.637464549996,216.17771358000027,53321.288754 2024-05-18,12:39:37.000,139,11042369,13925,0,1716035976,12892.671146100001,215.67017622000276,53321.44247064001 2024-05-18,12:39:38.000,139,11042390,13725,0,1716035977,12892.738509199997,215.09214756000438,53321.69400696 2024-05-18,12:39:39.000,139,11042399,13525,0,1716035978,12892.738509199997,214.75378931999876,53321.79881376 2024-05-18,12:39:40.000,139,11042327,13285,0,1716035979,12892.570101450001,215.01460713000415,53321.98047888 2024-05-18,12:39:41.000,139,11042385,13565,0,1716035980,12892.21981332999,215.79001142999914,53322.04336296001 2024-05-18,12:39:42.000,139,11042373,13165,0,1716035981,12891.714590080002,216.69230007000442,53322.1272084 2024-05-18,12:39:43.000,139,11042391,13845,0,1716035982,12891.236312069996,217.4536061100007,53322.20406672 2024-05-18,12:39:44.000,139,11042359,13565,0,1716035983,12890.98033228999,217.8906521700046,53322.27393792 2024-05-18,12:39:45.000,139,11042401,13685,0,1716035984,12890.825397159999,218.03163476999907,53322.336822000005 2024-05-18,12:39:46.000,139,11042332,13765,0,1716035985,12890.663725719998,217.93294695000077,53322.49752576001 2024-05-18,12:39:47.000,139,11042367,13645,0,1716035986,12890.333646530002,217.74966957000288,53322.49752576001 2024-05-18,12:39:48.000,139,11042388,13685,0,1716035987,12889.915995309995,217.6650800100033,53322.6512424 2024-05-18,12:39:49.000,139,11042386,13645,0,1716035988,12889.626333979999,217.5663921899977,53322.77701056 2024-05-18,12:39:50.000,139,11042384,13285,0,1716035989,12889.390563129993,217.3690165500011,53322.853868879996 2024-05-18,12:39:51.000,139,11042411,13765,0,1716035990,12889.154792280002,217.23508307999873,53322.92374008 2024-05-18,12:39:52.000,139,11042383,13525,0,1716035991,12889.073956560002,217.0870513500049,53322.99361128 2024-05-18,12:39:53.000,139,11042331,13365,0,1716035992,12889.148055969992,216.8614791900036,53323.07046960001 2024-05-18,12:39:54.000,139,11042363,13485,0,1716035993,12889.491607779994,216.69934920000378,53323.06348248 2024-05-18,12:39:55.000,139,11042402,13565,0,1716035994,12889.96314947999,216.6852509399978,53323.21719912001 2024-05-18,12:39:56.000,139,11042416,13645,0,1716035995,12890.461636419997,216.9954126599987,53323.23816048001 2024-05-18,12:39:57.000,139,11042371,13725,0,1716035996,12890.825397159999,217.5170482800022,53323.32200592 2024-05-18,12:39:58.000,139,11042358,13605,0,1716035997,12890.96012335999,217.8624556499999,53323.37790288 2024-05-18,12:39:59.000,139,11042347,13725,0,1716035998,12890.953387049994,217.82016087000375,53323.524632399996 2024-05-18,12:40:00.000,139,11042379,13245,0,1716035999,12891.00727753,217.62983435999922,53323.68533616 2024-05-18,12:40:01.000,139,11042341,13965,0,1716036000,12891.175685279995,217.22098482,53323.846039920005 2024-05-18,12:40:02.000,139,11042358,13445,0,1716036001,12891.552918640002,216.84033179999824,53324.0486664 2024-05-18,12:40:03.000,139,11042380,13605,0,1716036002,12891.896470449989,216.49492443000054,53324.30718984 2024-05-18,12:40:04.000,139,11042381,13405,0,1716036003,12891.950360929994,216.34689269999944,53324.50981632001 2024-05-18,12:40:05.000,139,11042345,13485,0,1716036004,12891.707853769993,216.51607181999861,53324.74039128 2024-05-18,12:40:06.000,139,11042389,13405,0,1716036005,12891.303675169991,217.0236091800034,53324.87314656001 2024-05-18,12:40:07.000,139,11042329,13565,0,1716036006,12890.90623288,217.70737478999945,53325.0967344 2024-05-18,12:40:08.000,139,11042384,13605,0,1716036007,12890.481845349997,218.42638604999956,53325.22250256 2024-05-18,12:40:09.000,139,11042375,13685,0,1716036008,12890.07093044,219.01851297000394,53325.38320632 2024-05-18,12:40:10.000,139,11042351,13205,0,1716036009,12889.76106017999,219.5190012000021,53325.453077520004 2024-05-18,12:40:11.000,139,11042338,13845,0,1716036010,12889.626333979999,220.04768594999769,53325.54391008001 2024-05-18,12:40:12.000,139,11042358,13725,0,1716036011,12889.68022445999,220.43538809999882,53325.67666536 2024-05-18,12:40:13.000,139,11042388,13685,0,1716036012,12889.734114939994,220.54817418000312,53325.76749792 2024-05-18,12:40:14.000,139,11042372,13925,0,1716036013,12889.754323869995,220.35079853999923,53325.87929184001 2024-05-18,12:40:15.000,139,11042425,13325,0,1716036014,12889.94294054999,220.0124403000009,53326.01204712 2024-05-18,12:40:16.000,139,11042361,13445,0,1716036015,12890.118084609996,219.7657207500015,53326.179738 2024-05-18,12:40:17.000,139,11042325,13325,0,1716036016,12890.340382839997,219.50490294000338,53326.312493280006 2024-05-18,12:40:18.000,139,11042357,13365,0,1716036017,12890.704143579998,219.27933078000206,53326.50813264 2024-05-18,12:40:19.000,139,11042365,13245,0,1716036018,12890.96685967,219.16654469999776,53326.61992656001 2024-05-18,12:40:20.000,139,11042330,13565,0,1716036019,12890.892760259994,219.2229377399999,53326.72473336 2024-05-18,12:40:21.000,139,11042387,13645,0,1716036020,12890.603098929998,219.52605033000145,53326.82954016 2024-05-18,12:40:22.000,139,11042368,13565,0,1716036021,12890.306701289992,219.74457336000341,53326.92037272 2024-05-18,12:40:23.000,139,11042369,13445,0,1716036022,12890.03051258,219.6811311900019,53327.06710224 2024-05-18,12:40:24.000,139,11042334,13925,0,1716036023,12889.78126910999,219.5330994600008,53327.14396056001 2024-05-18,12:40:25.000,139,11042349,13285,0,1716036024,12889.666751839999,219.15244643999904,53327.20684464 2024-05-18,12:40:26.000,139,11042387,13765,0,1716036025,12889.606125049999,218.57441778000066,53327.269728720006 2024-05-18,12:40:27.000,139,11042347,13725,0,1716036026,12889.80821435,217.87655390999862,53327.318638560006 2024-05-18,12:40:28.000,139,11042375,13365,0,1716036027,12890.259547119997,217.17869004000386,53327.38850976001 2024-05-18,12:40:29.000,139,11042337,13325,0,1716036028,12890.845606089999,216.762791369998,53327.54921352 2024-05-18,12:40:30.000,139,11042326,13485,0,1716036029,12891.350829340001,216.45967878000374,53327.67498168001 2024-05-18,12:40:31.000,139,11042376,13645,0,1716036030,12891.755007940003,216.11427140999876,53327.82869832 2024-05-18,12:40:32.000,139,11042376,13525,0,1716036031,12891.694381150002,215.88869925000472,53328.00337632 2024-05-18,12:40:33.000,139,11042369,13605,0,1716036032,12891.22957576,216.0437801099979,53328.087221760004 2024-05-18,12:40:34.000,139,11042366,13685,0,1716036033,12890.582889999998,216.44558051999775,53328.18504144 2024-05-18,12:40:35.000,139,11042359,13445,0,1716036034,12889.936204239995,216.76984050000465,53328.254912640004 2024-05-18,12:40:36.000,139,11042376,14045,0,1716036035,12889.417508369988,216.776889630004,53328.21997704 2024-05-18,12:40:37.000,139,11042372,13565,0,1716036036,12889.323200029998,216.55836660000205,53328.26189976 2024-05-18,12:40:38.000,139,11042347,13365,0,1716036037,12889.390563129993,216.17771358000027,53328.26189976 2024-05-18,12:40:39.000,139,11042375,13765,0,1716036038,12889.545498259999,215.5150953600023,53328.29683536001 2024-05-18,12:40:40.000,139,11042360,13605,0,1716036039,12889.78126910999,214.8454280099977,53328.33177096 2024-05-18,12:40:41.000,139,11042368,13845,0,1716036040,12890.05072151,214.19690804999846,53328.471513360004 2024-05-18,12:40:42.000,139,11042367,13525,0,1716036041,12890.475109040002,213.77396025000053,53328.46452624001 2024-05-18,12:40:43.000,139,11042355,13765,0,1716036042,12890.683934649998,213.70346894999966,53328.51343608001 2024-05-18,12:40:44.000,139,11042337,13405,0,1716036043,12890.731088819994,213.80215676999796,53328.53439744001 2024-05-18,12:40:45.000,139,11042345,13485,0,1716036044,12890.731088819994,213.6470759100048,53328.56234592001 2024-05-18,12:40:46.000,139,11042365,13885,0,1716036045,12890.771506679994,213.45674940000026,53328.60426864001 2024-05-18,12:40:47.000,139,11042352,13765,0,1716036046,12890.784979299999,213.29461941000045,53328.611255760006 2024-05-18,12:40:48.000,139,11042417,13365,0,1716036047,12890.771506679994,213.36511071000132,53328.709075440005 2024-05-18,12:40:49.000,139,11042346,13325,0,1716036048,12890.751297749994,213.597732000002,53328.77195952001 2024-05-18,12:40:50.000,139,11042380,13565,0,1716036049,12890.892760259994,213.62592851999943,53328.86977920001 2024-05-18,12:40:51.000,139,11042404,13245,0,1716036050,12891.20263051999,213.47789678999834,53328.98157312 2024-05-18,12:40:52.000,139,11042342,13725,0,1716036051,12891.620281739997,213.1888824600028,53329.0793928 2024-05-18,12:40:53.000,139,11042345,13645,0,1716036052,12892.172659159995,212.65314858000056,53329.163238240006 2024-05-18,12:40:54.000,139,11042374,13845,0,1716036053,12892.778927059997,212.18085686999984,53329.30298064001 2024-05-18,12:40:55.000,139,11042337,13725,0,1716036054,12893.311095549994,212.1526603500024,53329.498620000006 2024-05-18,12:40:56.000,139,11042358,13725,0,1716036055,12893.513184849995,212.4839694600014,53329.56150408 2024-05-18,12:40:57.000,139,11042371,13405,0,1716036056,12893.36498603,212.89986812999996,53329.68727224001 2024-05-18,12:40:58.000,139,11042366,13005,0,1716036057,12892.893444330002,213.06904724999913,53329.82701464001 2024-05-18,12:40:59.000,139,11042361,13685,0,1716036058,12892.34106690999,212.91396638999868,53329.90387296001 2024-05-18,12:41:00.000,139,11042341,13525,0,1716036059,12891.930151999994,212.47692033000203,53329.931821440005 2024-05-18,12:41:01.000,139,11042370,13685,0,1716036060,12891.694381150002,211.96233383999788,53330.00867976 2024-05-18,12:41:02.000,139,11042355,13405,0,1716036061,12891.546182329992,211.9270881900011,53329.95976992 2024-05-18,12:41:03.000,139,11042355,13645,0,1716036062,12891.29020255,212.3993799000018,53329.90387296001 2024-05-18,12:41:04.000,139,11042376,13245,0,1716036063,12890.89949656999,212.75888552999822,53329.88989872 2024-05-18,12:41:05.000,139,11042375,13485,0,1716036064,12890.508790589993,212.5967555399984,53329.89688584 2024-05-18,12:41:06.000,139,11042387,13365,0,1716036065,12890.306701289992,212.0539725300041,53329.75015632 2024-05-18,12:41:07.000,139,11042357,13885,0,1716036066,12890.286492359992,211.4336490900023,53329.715220720005 2024-05-18,12:41:08.000,139,11042360,13285,0,1716036067,12890.273019740001,211.04594694000116,53329.68727224001 2024-05-18,12:41:09.000,139,11042385,13405,0,1716036068,12890.340382839997,211.0741434599986,53329.715220720005 2024-05-18,12:41:10.000,139,11042352,13365,0,1716036069,12890.427954869992,211.40545257000485,53329.65932376001 2024-05-18,12:41:11.000,139,11042365,13365,0,1716036070,12890.387537009992,211.73676168000384,53329.673298 2024-05-18,12:41:12.000,139,11042337,13325,0,1716036071,12890.165238779991,211.91298993000237,53329.65233664 2024-05-18,12:41:13.000,139,11042297,13565,0,1716036072,12889.76106017999,211.85659689000022,53329.666310880006 2024-05-18,12:41:14.000,139,11042400,13365,0,1716036073,12889.383826819998,211.5464351699993,53329.69425936 2024-05-18,12:41:15.000,139,11042418,13285,0,1716036074,12889.087429179992,211.2856173600012,53329.72919496 2024-05-18,12:41:16.000,139,11042388,13525,0,1716036075,12888.966175599991,211.2856173600012,53329.78509192001 2024-05-18,12:41:17.000,139,11042366,14205,0,1716036076,12888.945966669991,211.6944669000004,53329.72220784 2024-05-18,12:41:18.000,139,11042391,13925,0,1716036077,12888.905548809991,211.9270881900011,53329.73618208001 2024-05-18,12:41:19.000,139,11042380,13365,0,1716036078,12888.925757739991,211.56053342999803,53329.813040400004 2024-05-18,12:41:20.000,139,11042396,13405,0,1716036079,12889.094165490002,210.7428343499996,53329.80605328001 2024-05-18,12:41:21.000,139,11042377,13245,0,1716036080,12889.478135159989,209.8053000600048,53329.90387296001 2024-05-18,12:41:22.000,139,11042369,13645,0,1716036081,12889.84189589999,208.96645359000104,53330.00867976 2024-05-18,12:41:23.000,139,11042423,13245,0,1716036082,12890.09113937,208.24744233000092,53330.06457672 2024-05-18,12:41:24.000,139,11042358,13405,0,1716036083,12890.273019740001,207.9866245200028,53330.1274608 2024-05-18,12:41:25.000,139,11042376,13885,0,1716036084,12890.259547119997,208.1699019000007,53330.148422160004 2024-05-18,12:41:26.000,139,11042397,13445,0,1716036085,12890.017039959996,208.55055492000247,53330.19034488001 2024-05-18,12:41:27.000,139,11042387,13525,0,1716036086,12889.74758756,208.74088142999972,53330.2322676 2024-05-18,12:41:28.000,139,11042403,13925,0,1716036087,12889.532025639994,208.81137273000058,53330.26021608001 2024-05-18,12:41:29.000,139,11042401,12965,0,1716036088,12889.498344089989,208.8254709899993,53330.27419032 2024-05-18,12:41:30.000,139,11042375,13405,0,1716036089,12889.713906009994,208.74088142999972,53330.36502288 2024-05-18,12:41:31.000,139,11042426,13285,0,1716036090,12890.02377626999,208.71268491000228,53330.42091984 2024-05-18,12:41:32.000,139,11042321,13405,0,1716036091,12890.374064390002,208.726783170001,53330.46284256 2024-05-18,12:41:33.000,139,11042369,13525,0,1716036092,12890.704143579998,208.6774392599982,53330.58861072 2024-05-18,12:41:34.000,139,11042381,13325,0,1716036093,12890.96685967,208.80432360000123,53330.721366000005 2024-05-18,12:41:35.000,139,11042413,13405,0,1716036094,12891.06790432,209.14268183999957,53330.78425008001 2024-05-18,12:41:36.000,139,11042394,13445,0,1716036095,12891.10832218,209.48808921000455,53330.94495384 2024-05-18,12:41:37.000,139,11042374,13645,0,1716036096,12891.26325730999,209.79120179999882,53331.04976064001 2024-05-18,12:41:38.000,139,11042364,13845,0,1716036097,12891.579863879997,209.7136613699986,53331.14758032001 2024-05-18,12:41:39.000,139,11042375,13405,0,1716036098,12891.977306169989,209.38940138999897,53331.24540000001 2024-05-18,12:41:40.000,139,11042345,13525,0,1716036099,12892.273703809995,208.98760097999912,53331.441039360005 2024-05-18,12:41:41.000,139,11042406,13765,0,1716036100,12892.28044011999,208.70563578000292,53331.559820400005 2024-05-18,12:41:42.000,139,11042361,13565,0,1716036101,12892.19960439999,208.6633409999995,53331.69257568 2024-05-18,12:41:43.000,139,11042369,13445,0,1716036102,12891.957097239989,208.81842185999994,53331.8043696 2024-05-18,12:41:44.000,139,11042332,13485,0,1716036103,12891.566391259992,209.0862888000047,53331.9091764 2024-05-18,12:41:45.000,139,11042370,13445,0,1716036104,12891.08811325,209.2484187900045,53331.95808624001 2024-05-18,12:41:46.000,139,11042379,13485,0,1716036105,12890.92644181,209.09333793000405,53332.03494456001 2024-05-18,12:41:47.000,139,11042374,13445,0,1716036106,12891.04095907999,208.69858665000356,53332.10481576001 2024-05-18,12:41:48.000,139,11042399,13405,0,1716036107,12891.377774579996,207.97957539000345,53332.19564832 2024-05-18,12:41:49.000,139,11042421,13725,0,1716036108,12891.815634729988,207.29580978000013,53332.35635208 2024-05-18,12:41:50.000,139,11042353,14005,0,1716036109,12892.03793295999,206.908107629999,53332.38430056 2024-05-18,12:41:51.000,139,11042390,13805,0,1716036110,12892.051405579994,206.75302676999854,53332.5030816 2024-05-18,12:41:52.000,139,11042338,13645,0,1716036111,12892.031196649994,206.3512263599987,53332.517055840006 2024-05-18,12:41:53.000,139,11042367,13845,0,1716036112,12892.017724029989,205.80139421999775,53332.67077248 2024-05-18,12:41:54.000,139,11042372,13845,0,1716036113,12892.024460339999,205.28680773000087,53332.74064368 2024-05-18,12:41:55.000,139,11042402,13445,0,1716036114,12892.031196649994,204.84271254000487,53332.82448912001 2024-05-18,12:41:56.000,139,11042360,13405,0,1716036115,12892.03793295999,204.6241895100029,53332.93628304 2024-05-18,12:41:57.000,139,11042361,13485,0,1716036116,12891.761744249998,204.9061547099991,53333.020128480006 2024-05-18,12:41:58.000,139,11042368,13645,0,1716036117,12891.445137679992,205.35729903000174,53333.08999968001 2024-05-18,12:41:59.000,139,11042383,13445,0,1716036118,12890.973595979995,205.7238537900048,53333.14589664 2024-05-18,12:42:00.000,139,11042382,13765,0,1716036119,12890.710879889994,205.8718855199986,53333.19480648 2024-05-18,12:42:01.000,139,11042413,13365,0,1716036120,12890.663725719998,205.63221509999858,53333.25769056001 2024-05-18,12:42:02.000,139,11042362,13565,0,1716036121,12890.96685967,205.11057948000234,53333.31358752 2024-05-18,12:42:03.000,139,11042356,13765,0,1716036122,12891.445137679992,204.4620595200031,53333.41839432 2024-05-18,12:42:04.000,139,11042350,13765,0,1716036123,12892.024460339999,203.96157128999766,53333.51621400001 2024-05-18,12:42:05.000,139,11042338,13565,0,1716036124,12892.48926573,203.63026217999868,53333.690892000006 2024-05-18,12:42:06.000,139,11042397,13685,0,1716036125,12892.785663369992,203.62321304999932,53333.802685919996 2024-05-18,12:42:07.000,139,11042355,13485,0,1716036126,12893.061852079998,203.71485173999827,53333.89351848 2024-05-18,12:42:08.000,139,11042342,13565,0,1716036127,12893.432349129995,203.9051782500028,53334.01229952 2024-05-18,12:42:09.000,139,11042312,13725,0,1716036128,12893.944308689992,204.05320998000388,53334.15204192 2024-05-18,12:42:10.000,139,11042369,13645,0,1716036129,12894.395641459989,204.17304519000027,53334.25684872 2024-05-18,12:42:11.000,139,11042389,13525,0,1716036130,12894.73919326999,204.17304519000027,53334.39659112 2024-05-18,12:42:12.000,139,11042328,13845,0,1716036131,12894.84023791999,204.13779954000347,53334.53633352 2024-05-18,12:42:13.000,139,11042372,13325,0,1716036132,12894.793083749995,203.9051782500028,53334.65511456 2024-05-18,12:42:14.000,139,11042348,13805,0,1716036133,12894.611203379995,203.7571465200017,53334.82979256 2024-05-18,12:42:15.000,139,11042339,13645,0,1716036134,12894.442795629999,203.6725569600021,53335.00447056001 2024-05-18,12:42:16.000,139,11042356,13565,0,1716036135,12894.247442639993,203.63731130999804,53335.16517432 2024-05-18,12:42:17.000,139,11042338,13405,0,1716036136,12893.951045000002,203.7923921699985,53335.28395536 2024-05-18,12:42:18.000,139,11042333,13405,0,1716036137,12893.695065219996,204.13779954000347,53335.43767200001 2024-05-18,12:42:19.000,139,11042353,13645,0,1716036138,12893.573811639995,204.53959995000332,53335.584401520005 2024-05-18,12:42:20.000,139,11042374,13405,0,1716036139,12893.634438429995,204.92025296999782,53335.69619544001 2024-05-18,12:42:21.000,139,11042359,13525,0,1716036140,12893.789373560001,205.11057948000234,53335.801002240005 2024-05-18,12:42:22.000,139,11042407,13765,0,1716036141,12894.079034889997,205.01189166000404,53336.02459008 2024-05-18,12:42:23.000,139,11042364,13405,0,1716036142,12894.64488493,204.77927037000336,53336.19926808001 2024-05-18,12:42:24.000,139,11042345,13925,0,1716036143,12895.291570690002,204.7228773300012,53336.32503624001 2024-05-18,12:42:25.000,139,11042292,13605,0,1716036144,12895.84394811,204.9061547099991,53336.51368848001 2024-05-18,12:42:26.000,139,11042377,13485,0,1716036145,12896.133609439996,205.35729903000174,53336.68137936001 2024-05-18,12:42:27.000,139,11042350,13765,0,1716036146,12896.221181469991,205.7097555299988,53336.84208312 2024-05-18,12:42:28.000,139,11042360,13685,0,1716036147,12896.200972539991,205.8718855199986,53337.06567096001 2024-05-18,12:42:29.000,139,11042406,13565,0,1716036148,12896.072982649996,205.78729595999903,53337.310220160005 2024-05-18,12:42:30.000,139,11042378,13405,0,1716036149,12895.769848699994,205.56877293000434,53337.43598832 2024-05-18,12:42:31.000,139,11042390,13565,0,1716036150,12895.587968329994,205.45598685000004,53337.58970496001 2024-05-18,12:42:32.000,139,11042347,13845,0,1716036151,12895.439769509998,205.55467466999835,53337.87617688001 2024-05-18,12:42:33.000,139,11042366,13605,0,1716036152,12895.305043309992,205.7943450899984,53338.03688064 2024-05-18,12:42:34.000,139,11042345,13725,0,1716036153,12895.015381979996,206.04811377000442,53338.078803360004 2024-05-18,12:42:35.000,139,11042359,13925,0,1716036154,12894.72572065,205.9846716000029,53338.28142984 2024-05-18,12:42:36.000,139,11042365,13765,0,1716036155,12894.61793968999,205.7379520500035,53338.4421336 2024-05-18,12:42:37.000,139,11042383,13605,0,1716036156,12894.64488493,205.37844641999982,53338.57488888001 2024-05-18,12:42:38.000,139,11042349,13645,0,1716036157,12894.570785519994,205.13877599999978,53338.72860552 2024-05-18,12:42:39.000,139,11042393,13365,0,1716036158,12894.415850389989,204.99779339999805,53338.8264252 2024-05-18,12:42:40.000,139,11042294,13605,0,1716036159,12894.254178949988,204.87795819000166,53339.0011032 2024-05-18,12:42:41.000,139,11042329,13605,0,1716036160,12894.159870609998,204.69468081000377,53339.13385848 2024-05-18,12:42:42.000,139,11042359,13405,0,1716036161,12894.180079539998,204.27173300999857,53339.21770392001 2024-05-18,12:42:43.000,139,11042373,13445,0,1716036162,12894.355223599989,203.76419565000106,53339.30154936 2024-05-18,12:42:44.000,139,11042295,13565,0,1716036163,12894.57752182999,203.31305132999842,53339.42731752 2024-05-18,12:42:45.000,139,11042339,13805,0,1716036164,12894.86044684999,202.87600527000177,53339.490201600005 2024-05-18,12:42:46.000,139,11042391,13205,0,1716036165,12895.123162939992,202.48830312000064,53339.608982640006 2024-05-18,12:42:47.000,139,11042341,13445,0,1716036166,12895.203998659992,202.13584662000358,53339.69282808 2024-05-18,12:42:48.000,139,11042357,13685,0,1716036167,12895.143371869992,202.15699401000165,53339.76968640001 2024-05-18,12:42:49.000,139,11042314,13565,0,1716036168,12894.88065577999,202.2979766100034,53339.88846744001 2024-05-18,12:42:50.000,139,11042357,13685,0,1716036169,12894.64488493,202.3614187800049,53340.02122272 2024-05-18,12:42:51.000,139,11042378,13405,0,1716036170,12894.55731289999,202.44600834000448,53340.091093920004 2024-05-18,12:42:52.000,139,11042390,13565,0,1716036171,12894.70551172,202.4601066000032,53340.20288784001 2024-05-18,12:42:53.000,139,11042366,13565,0,1716036172,12894.92780995,202.55174529000215,53340.28673328 2024-05-18,12:42:54.000,139,11042371,13685,0,1716036173,12895.183789729992,202.79846484000154,53340.31468176 2024-05-18,12:42:55.000,139,11042333,13645,0,1716036174,12895.257889139997,203.07338090999838,53340.47538552 2024-05-18,12:42:56.000,139,11042348,13245,0,1716036175,12895.203998659992,203.43993567000143,53340.58019232 2024-05-18,12:42:57.000,139,11042376,13685,0,1716036176,12894.96822781,203.7219008700049,53340.664037760005 2024-05-18,12:42:58.000,139,11042344,13765,0,1716036177,12894.84697423,203.74304826000298,53340.782818800006 2024-05-18,12:42:59.000,139,11042375,13405,0,1716036178,12894.86718316,203.47518131999823,53340.831728640005 2024-05-18,12:43:00.000,139,11042395,13485,0,1716036179,12895.129899250001,203.02403700000286,53340.99243240001 2024-05-18,12:43:01.000,139,11042349,13565,0,1716036180,12895.500396299998,202.48125399000128,53341.16012328001 2024-05-18,12:43:02.000,139,11042331,13605,0,1716036181,12895.581232019998,202.12879749000422,53341.2719172 2024-05-18,12:43:03.000,139,11042343,13485,0,1716036182,12895.379142719998,202.07240445000207,53341.32781416001 2024-05-18,12:43:04.000,139,11042342,13725,0,1716036183,12894.96822781,202.33322226000018,53341.43960808 2024-05-18,12:43:05.000,139,11042357,13365,0,1716036184,12894.530367659994,202.58699093999894,53341.4815308 2024-05-18,12:43:06.000,139,11042313,13125,0,1716036185,12894.388905149994,202.66453136999917,53341.53044064 2024-05-18,12:43:07.000,139,11042390,13685,0,1716036186,12894.530367659994,202.5235487700047,53341.64223456001 2024-05-18,12:43:08.000,139,11042420,13445,0,1716036187,12894.712248029995,202.44600834000448,53341.74005424001 2024-05-18,12:43:09.000,139,11042371,13405,0,1716036188,12894.69877540999,202.6574822399998,53341.85883528001 2024-05-18,12:43:10.000,139,11042316,13445,0,1716036189,12894.49668610999,202.9887913499988,53341.90075800001 2024-05-18,12:43:11.000,139,11042360,13565,0,1716036190,12894.308069429993,203.15797046999796,53341.98460344 2024-05-18,12:43:12.000,139,11042365,13645,0,1716036191,12894.281124189998,203.0522335200003,53342.01255192 2024-05-18,12:43:13.000,139,11042345,13645,0,1716036192,12894.395641459989,202.74912092999875,53342.14530720001 2024-05-18,12:43:14.000,139,11042395,13765,0,1716036193,12894.631412309995,202.26978008999868,53342.29902384 2024-05-18,12:43:15.000,139,11042397,13765,0,1716036194,12894.71898433999,202.0019131500012,53342.424792 2024-05-18,12:43:16.000,139,11042338,13685,0,1716036195,12894.71898433999,202.12174836000486,53342.62043136001 2024-05-18,12:43:17.000,139,11042389,13645,0,1716036196,12894.692039099995,202.24158357000124,53342.844019200005 2024-05-18,12:43:18.000,139,11042408,13845,0,1716036197,12894.69877540999,202.19223965999845,53342.948826 2024-05-18,12:43:19.000,139,11042351,13765,0,1716036198,12894.68530279,201.83273403000203,53343.13747824 2024-05-18,12:43:20.000,139,11042405,13685,0,1716036199,12894.651621239995,201.3956879699981,53343.28420776 2024-05-18,12:43:21.000,139,11042356,13365,0,1716036200,12894.692039099995,201.02208408000297,53343.41696304001 2024-05-18,12:43:22.000,139,11042390,13525,0,1716036201,12894.523631349999,201.07142798999848,53343.47984712 2024-05-18,12:43:23.000,139,11042373,13605,0,1716036202,12894.072298580002,201.6283092599988,53343.59862816 2024-05-18,12:43:24.000,139,11042354,13925,0,1716036203,12893.49971222999,202.34027138999954,53343.69644784 2024-05-18,12:43:25.000,139,11042368,13525,0,1716036204,12892.913653260002,202.81961222999962,53343.76631904 2024-05-18,12:43:26.000,139,11042378,13365,0,1716036205,12892.583574069991,202.87600527000177,53343.80824176 2024-05-18,12:43:27.000,139,11042317,13645,0,1716036206,12892.32085797999,202.7561700599981,53343.82920312 2024-05-18,12:43:28.000,139,11042358,13605,0,1716036207,12892.32759429,202.7068261500026,53343.968945520006 2024-05-18,12:43:29.000,139,11042396,13885,0,1716036208,12892.213077019995,202.83371048999834,53343.968945520006 2024-05-18,12:43:30.000,139,11042335,13805,0,1716036209,12892.09855974999,203.00993874000415,53344.01086824001 2024-05-18,12:43:31.000,139,11042318,13485,0,1716036210,12892.044669269999,203.00993874000415,53343.98291976 2024-05-18,12:43:32.000,139,11042390,13525,0,1716036211,12891.842579969998,202.9042017899992,53344.03881672001 2024-05-18,12:43:33.000,139,11042404,13605,0,1716036212,12891.633754360002,202.62928572000237,53344.08772656001 2024-05-18,12:43:34.000,139,11042388,14005,0,1716036213,12891.337356719996,202.22043618000316,53344.12964928001 2024-05-18,12:43:35.000,139,11042354,13565,0,1716036214,12891.08811325,201.89617620000354,53344.16458488 2024-05-18,12:43:36.000,139,11042398,13645,0,1716036215,12890.778242989989,201.62126012999943,53344.19253336 2024-05-18,12:43:37.000,139,11042336,13765,0,1716036216,12890.562681069998,201.33224580000388,53344.2414432 2024-05-18,12:43:38.000,139,11042387,13685,0,1716036217,12890.643516789998,200.74716800999886,53344.33227576 2024-05-18,12:43:39.000,139,11042341,14285,0,1716036218,12890.852342399994,200.07750066000153,53344.34625000001 2024-05-18,12:43:40.000,139,11042358,13885,0,1716036219,12891.135267419995,199.63340546999825,53344.43009544 2024-05-18,12:43:41.000,139,11042345,13605,0,1716036220,12891.465346609992,199.46422634999908,53344.52791512 2024-05-18,12:43:42.000,139,11042371,13405,0,1716036221,12891.775216870003,199.32324375000462,53344.618747680004 2024-05-18,12:43:43.000,139,11042385,14005,0,1716036222,12892.017724029989,199.21750679999968,53344.6257348 2024-05-18,12:43:44.000,139,11042371,13285,0,1716036223,12892.28717643,199.0976715900033,53344.74451584 2024-05-18,12:43:45.000,139,11042338,13805,0,1716036224,12892.54989252,198.7875098700024,53344.84932264001 2024-05-18,12:43:46.000,139,11042399,13405,0,1716036225,12892.745245509992,198.3927585900019,53344.98906504 2024-05-18,12:43:47.000,139,11042321,13925,0,1716036226,12893.041643149998,197.97685992000333,53345.06592336001 2024-05-18,12:43:48.000,139,11042425,13925,0,1716036227,12893.412140199995,197.56801038000413,53345.10085896 2024-05-18,12:43:49.000,139,11042393,14005,0,1716036228,12893.883681899992,197.20145562000107,53345.19867864 2024-05-18,12:43:50.000,139,11042382,13445,0,1716036229,12894.308069429993,196.7573604299978,53345.33842104 2024-05-18,12:43:51.000,139,11042360,13485,0,1716036230,12894.853710539996,196.22162655000284,53345.37335664 2024-05-18,12:43:52.000,139,11042403,13085,0,1716036231,12895.352197480002,195.77753135999956,53345.48515056 2024-05-18,12:43:53.000,139,11042383,13565,0,1716036232,12895.628386189994,195.55195919999824,53345.575983120005 2024-05-18,12:43:54.000,139,11042393,13645,0,1716036233,12895.628386189994,195.53081181000016,53345.694764160005 2024-05-18,12:43:55.000,139,11042363,13285,0,1716036234,12895.372406410002,195.5237626800008,53345.7087384 2024-05-18,12:43:56.000,139,11042313,13245,0,1716036235,12894.96822781,195.59425398000167,53345.743674000005 2024-05-18,12:43:57.000,139,11042344,13325,0,1716036236,12894.78634744,195.60130311000103,53345.84149368 2024-05-18,12:43:58.000,139,11042383,13725,0,1716036237,12894.671830169995,195.61540136999974,53345.93232624001 2024-05-18,12:43:59.000,139,11042379,13405,0,1716036238,12894.68530279,195.6083522400004,53345.981236080006 2024-05-18,12:44:00.000,139,11042375,13525,0,1716036239,12894.772874819995,195.43917312000121,53346.00918456 2024-05-18,12:44:01.000,139,11042309,14125,0,1716036240,12894.934546259996,195.23474834999797,53346.10700424 2024-05-18,12:44:02.000,139,11042382,13405,0,1716036241,12895.156844489997,195.07261835999816,53346.0580944 2024-05-18,12:44:03.000,139,11042383,13845,0,1716036242,12895.446505819993,194.88934098000027,53346.18386256 2024-05-18,12:44:04.000,139,11042333,13485,0,1716036243,12895.71595821999,194.89639010999963,53346.18386256 2024-05-18,12:44:05.000,139,11042366,13285,0,1716036244,12895.71595821999,195.16425705000438,53346.176875440004 2024-05-18,12:44:06.000,139,11042327,13685,0,1716036245,12895.742903459999,195.44622225000057,53346.197836800005 2024-05-18,12:44:07.000,139,11042388,13685,0,1716036246,12895.76311239,195.5731065900036,53346.20482392 2024-05-18,12:44:08.000,139,11042353,13325,0,1716036247,12895.891102279995,195.44622225000057,53346.26770800001 2024-05-18,12:44:09.000,139,11042335,13365,0,1716036248,12896.174027299996,195.31933791000483,53346.32360496 2024-05-18,12:44:10.000,139,11042396,13365,0,1716036249,12896.578205899998,195.10081488000287,53346.295656480004 2024-05-18,12:44:11.000,139,11042341,14005,0,1716036250,12896.95543925999,194.84704620000412,53346.40046328 2024-05-18,12:44:12.000,139,11042331,13965,0,1716036251,12897.379826789991,194.57917925999936,53346.442386 2024-05-18,12:44:13.000,139,11042357,13805,0,1716036252,12897.837895869998,194.15623146000144,53346.512257200004 2024-05-18,12:44:14.000,139,11042366,13565,0,1716036253,12898.161238749999,193.6204975799992,53346.67296096001 2024-05-18,12:44:15.000,139,11042390,13845,0,1716036254,12898.23533815999,193.25394282000343,53346.72187080001 2024-05-18,12:44:16.000,139,11042315,13925,0,1716036255,12898.141029819999,193.19050065000192,53346.7568064 2024-05-18,12:44:17.000,139,11042378,13605,0,1716036256,12898.161238749999,193.21869716999936,53346.86161320001 2024-05-18,12:44:18.000,139,11042337,13525,0,1716036257,12898.390273289995,193.0495180500002,53346.92449728 2024-05-18,12:44:19.000,139,11042340,13525,0,1716036258,12898.578889969991,192.753454589998,53346.93847152001 2024-05-18,12:44:20.000,139,11042381,13605,0,1716036259,12898.693407239996,192.5208333000046,53346.987381360006 2024-05-18,12:44:21.000,139,11042353,13645,0,1716036260,12898.801188199992,192.46444026000245,53347.09917528 2024-05-18,12:44:22.000,139,11042357,13405,0,1716036261,12899.063904289993,192.58427546999883,53347.23193056 2024-05-18,12:44:23.000,139,11042303,13565,0,1716036262,12899.548918609995,192.69001242000377,53347.301801760004 2024-05-18,12:44:24.000,139,11042376,13845,0,1716036263,12900.134977579997,192.7041106800025,53347.3856472 2024-05-18,12:44:25.000,139,11042393,13605,0,1716036264,12900.77492702999,192.67591415999777,53347.469492640004 2024-05-18,12:44:26.000,139,11042383,13805,0,1716036265,12901.293622899997,192.6547667699997,53347.62320928 2024-05-18,12:44:27.000,139,11042391,13485,0,1716036266,12901.724746739994,192.7041106800025,53347.72102896 2024-05-18,12:44:28.000,139,11042303,13885,0,1716036267,12902.03461699999,192.69001242000377,53347.81186152 2024-05-18,12:44:29.000,139,11042372,13845,0,1716036268,12902.20302475,192.59837373000482,53347.95859104 2024-05-18,12:44:30.000,139,11042326,13765,0,1716036269,12902.445531910002,192.4080472200003,53348.08435920001 2024-05-18,12:44:31.000,139,11042393,13645,0,1716036270,12902.735193239998,192.15427854000154,53348.19615312 2024-05-18,12:44:32.000,139,11042364,13845,0,1716036271,12903.206734939995,191.8793624700047,53348.32192128001 2024-05-18,12:44:33.000,139,11042376,13765,0,1716036272,12903.651331399997,191.8652642099987,53348.46865080001 2024-05-18,12:44:34.000,139,11042383,13725,0,1716036273,12904.122873099994,191.9146081200015,53348.61538032001 2024-05-18,12:44:35.000,139,11042366,13325,0,1716036274,12904.628096349996,191.97100116000365,53348.8180068 2024-05-18,12:44:36.000,139,11042361,13645,0,1716036275,12905.140055909993,191.80182204000448,53348.98569768 2024-05-18,12:44:37.000,139,11042402,13485,0,1716036276,12905.67222439999,191.4211690200027,53349.2022984 2024-05-18,12:44:38.000,139,11042377,13725,0,1716036277,12906.372800639998,191.06871251999837,53349.43986048 2024-05-18,12:44:39.000,139,11042395,13925,0,1716036278,12907.181157840001,190.82904209999833,53349.67742256 2024-05-18,12:44:40.000,139,11042350,13565,0,1716036279,12908.02993289999,190.68101037000451,53349.89402328 2024-05-18,12:44:41.000,139,11042360,13445,0,1716036280,12908.770926999998,190.59642080999765,53350.20844368 2024-05-18,12:44:42.000,139,11042420,13885,0,1716036281,12909.444557999996,190.3919960400017,53350.439018640005 2024-05-18,12:44:43.000,139,11042343,13725,0,1716036282,12909.922836010002,190.27920996000466,53350.725490560006 2024-05-18,12:44:44.000,139,11042414,13405,0,1716036283,12910.205761029989,190.13117823000357,53350.90016856 2024-05-18,12:44:45.000,139,11042347,13885,0,1716036284,12910.461740809995,190.1241291000042,53351.07484656 2024-05-18,12:44:46.000,139,11042402,13525,0,1716036285,12910.886128339997,190.1452764900023,53351.34035712001 2024-05-18,12:44:47.000,139,11042374,13645,0,1716036286,12911.364406349989,190.16642388000037,53351.494073760005 2024-05-18,12:44:48.000,139,11042417,13405,0,1716036287,12911.802266499995,190.16642388000037,53351.68272600001 2024-05-18,12:44:49.000,139,11042376,13365,0,1716036288,12912.071718899992,190.159374750001,53351.829455520005 2024-05-18,12:44:50.000,139,11042359,13605,0,1716036289,12912.132345689992,190.06773606000206,53351.9622108 2024-05-18,12:44:51.000,139,11042351,13565,0,1716036290,12912.253599269992,189.96904824000376,53352.12291456 2024-05-18,12:44:52.000,139,11042344,13525,0,1716036291,12912.543260599989,189.8139673800033,53352.35348952001 2024-05-18,12:44:53.000,139,11042362,13245,0,1716036292,12912.93396658,189.64478826000413,53352.53515464 2024-05-18,12:44:54.000,139,11042358,13205,0,1716036293,12913.479607690002,189.44741262000025,53352.70983264001 2024-05-18,12:44:55.000,139,11042321,13565,0,1716036294,12914.04545772999,189.31347914999787,53352.86354928 2024-05-18,12:44:56.000,139,11042398,13565,0,1716036295,12914.41595478,189.39806871000474,53353.03822728 2024-05-18,12:44:57.000,139,11042353,13405,0,1716036296,12914.799924450002,189.63068999999814,53353.170982560005 2024-05-18,12:44:58.000,139,11042360,13245,0,1716036297,12915.055904229994,189.72232869000436,53353.37360904 2024-05-18,12:44:59.000,139,11042359,13365,0,1716036298,12915.156948879994,189.65888652000285,53353.52732568001 2024-05-18,12:45:00.000,139,11042346,13565,0,1716036299,12915.25125722,189.37692131999938,53353.66706808001 2024-05-18,12:45:01.000,139,11042393,13565,0,1716036300,12915.30514769999,189.08085786000447,53353.82078472 2024-05-18,12:45:02.000,139,11042424,13765,0,1716036301,12915.33209294,188.8623348300025,53353.96751424 2024-05-18,12:45:03.000,139,11042393,13365,0,1716036302,12915.217575669994,188.79184353000164,53354.03738544 2024-05-18,12:45:04.000,139,11042310,13285,0,1716036303,12915.042431609989,188.84118744000443,53354.03039832001 2024-05-18,12:45:05.000,139,11042345,13485,0,1716036304,12914.954859579993,188.91167873999802,53354.13520512 2024-05-18,12:45:06.000,139,11042341,13645,0,1716036305,12914.887496479998,188.9821700399989,53354.21905056001 2024-05-18,12:45:07.000,139,11042331,13725,0,1716036306,12914.988541129998,189.08790699000383,53354.35180584 2024-05-18,12:45:08.000,139,11042320,13405,0,1716036307,12915.278202459995,189.0949561200032,53354.414689920006 2024-05-18,12:45:09.000,139,11042267,13325,0,1716036308,12915.749744159992,188.9821700399989,53354.5474452 2024-05-18,12:45:10.000,139,11042341,13605,0,1716036309,12916.234758479994,188.67905745000462,53354.67321336001 2024-05-18,12:45:11.000,139,11042372,13805,0,1716036310,12916.72650910999,188.2913553000035,53354.79199440001 2024-05-18,12:45:12.000,139,11042406,13885,0,1716036311,12917.070060919992,187.88250576000428,53354.847891360005 2024-05-18,12:45:13.000,139,11042298,13405,0,1716036312,12917.339513319988,187.63578621000488,53355.04353072 2024-05-18,12:45:14.000,139,11042361,13605,0,1716036313,12917.528129999999,187.64283534000424,53355.16231176 2024-05-18,12:45:15.000,139,11042319,13245,0,1716036314,12917.7302193,187.6992283799991,53355.26013144 2024-05-18,12:45:16.000,139,11042381,13485,0,1716036315,12917.9323086,187.6498844700036,53355.3858996 2024-05-18,12:45:17.000,139,11042394,13525,0,1716036316,12918.040089559996,187.55824578000465,53355.518654880005 2024-05-18,12:45:18.000,139,11042307,13685,0,1716036317,12918.228706239992,187.39611579000484,53355.63044880001 2024-05-18,12:45:19.000,139,11042275,13445,0,1716036318,12918.457740780002,187.1916910200016,53355.72826848001 2024-05-18,12:45:20.000,139,11042299,13525,0,1716036319,12918.498158640003,186.95906973000092,53355.868010879996 2024-05-18,12:45:21.000,139,11042377,13845,0,1716036320,12918.545312809998,186.76874322000367,53355.98679192 2024-05-18,12:45:22.000,139,11042333,13485,0,1716036321,12918.545312809998,186.56431845000043,53356.13352144001 2024-05-18,12:45:23.000,139,11042325,13445,0,1716036322,12918.491422329993,186.4233358499987,53356.224354 2024-05-18,12:45:24.000,139,11042391,13325,0,1716036323,12918.343223509997,186.31759890000103,53356.308199440005 2024-05-18,12:45:25.000,139,11042328,13765,0,1716036324,12918.228706239992,186.22596021000209,53356.406019120004 2024-05-18,12:45:26.000,139,11042331,13725,0,1716036325,12918.188288379992,186.00038805000077,53356.51781304001 2024-05-18,12:45:27.000,139,11042383,13765,0,1716036326,12918.134397900001,185.7677667600001,53356.573710000004 2024-05-18,12:45:28.000,139,11042333,13565,0,1716036327,12918.154606830001,185.42940852000174,53356.61563272001 2024-05-18,12:45:29.000,139,11042307,13565,0,1716036328,12918.120925279996,185.30252417999873,53356.692491040005 2024-05-18,12:45:30.000,139,11042344,13485,0,1716036329,12918.154606830001,185.14744331999827,53356.78332360001 2024-05-18,12:45:31.000,139,11042349,13445,0,1716036330,12918.242178859997,185.04875549999997,53356.93704024 2024-05-18,12:45:32.000,139,11042317,13445,0,1716036331,12918.538576499988,184.844330730004,53356.978962960005 2024-05-18,12:45:33.000,139,11042320,13525,0,1716036332,12918.86865569,184.55531640000117,53357.097744000006 2024-05-18,12:45:34.000,139,11042305,13485,0,1716036333,12919.245889049991,184.21695816000283,53357.20953792 2024-05-18,12:45:35.000,139,11042321,13405,0,1716036334,12919.474923590002,183.8785999200045,53357.37024168 2024-05-18,12:45:36.000,139,11042333,13445,0,1716036335,12919.569231929992,183.71646993000468,53357.461074240004 2024-05-18,12:45:37.000,139,11042377,13765,0,1716036336,12919.454714660002,183.65302776000317,53357.530945440005 2024-05-18,12:45:38.000,139,11042349,13365,0,1716036337,12919.245889049991,183.5331925499995,53357.66370072 2024-05-18,12:45:39.000,139,11042384,13165,0,1716036338,12919.08421760999,183.25827648000268,53357.77549464 2024-05-18,12:45:40.000,139,11042352,13525,0,1716036339,12919.15158071,182.8141812899994,53357.796456000004 2024-05-18,12:45:41.000,139,11042324,13565,0,1716036340,12919.373878940001,182.3700861000034,53357.88728856001 2024-05-18,12:45:42.000,139,11042353,13725,0,1716036341,12919.677012890003,181.98238395000226,53357.985108240006 2024-05-18,12:45:43.000,139,11042395,13605,0,1716036342,12919.852156949994,181.72156614000414,53358.103889280006 2024-05-18,12:45:44.000,139,11042371,13525,0,1716036343,12919.919520049989,181.64402571000392,53358.14581200001 2024-05-18,12:45:45.000,139,11042367,13845,0,1716036344,12919.825211709998,181.74271353000222,53358.25760592 2024-05-18,12:45:46.000,139,11042339,13725,0,1716036345,12919.730903369993,181.79205743999773,53358.30651576 2024-05-18,12:45:47.000,139,11042378,13245,0,1716036346,12919.703958129998,181.7286152700035,53358.3554256 2024-05-18,12:45:48.000,139,11042407,13605,0,1716036347,12919.852156949994,181.39025702999788,53358.467219520004 2024-05-18,12:45:49.000,139,11042366,13405,0,1716036348,12920.074455179994,181.04484966000018,53358.488180880006 2024-05-18,12:45:50.000,139,11042394,13845,0,1716036349,12920.478633779996,180.72058968000056,53358.59997480001 2024-05-18,12:45:51.000,139,11042373,13725,0,1716036350,12920.923230239998,180.5514105600014,53358.71176872 2024-05-18,12:45:52.000,139,11042347,13245,0,1716036351,12921.334145149995,180.34698578999814,53358.84452400001 2024-05-18,12:45:53.000,139,11042370,13685,0,1716036352,12921.697905889996,180.0720697200013,53358.9493308 2024-05-18,12:45:54.000,139,11042382,13365,0,1716036353,12921.960621979997,179.78305538999848,53359.06811184 2024-05-18,12:45:55.000,139,11042375,13725,0,1716036354,12922.095348180002,179.5786306200025,53359.19388 2024-05-18,12:45:56.000,139,11042297,13965,0,1716036355,12922.263755929998,179.4517462799995,53359.19388 2024-05-18,12:45:57.000,139,11042360,14005,0,1716036356,12922.48605416,179.49404106000293,53359.207854240005 2024-05-18,12:45:58.000,139,11042398,13605,0,1716036357,12922.72182500999,179.60682713999995,53359.305673920004 2024-05-18,12:45:59.000,139,11042353,13765,0,1716036358,12922.76224286999,179.7619080000004,53359.4034936 2024-05-18,12:46:00.000,139,11042362,13965,0,1716036359,12922.76897918,180.02272580999852,53359.45939056 2024-05-18,12:46:01.000,139,11042355,13245,0,1716036360,12922.735297629995,180.33288752999943,53359.57118448 2024-05-18,12:46:02.000,139,11042373,13725,0,1716036361,12922.674670839995,180.54436143000203,53359.62708144 2024-05-18,12:46:03.000,139,11042330,13765,0,1716036362,12922.56688988,180.6500983799997,53359.75284960001 2024-05-18,12:46:04.000,139,11042403,13885,0,1716036363,12922.46584523,180.53731230000267,53359.76682384 2024-05-18,12:46:05.000,139,11042346,13925,0,1716036364,12922.51973570999,180.31174014000135,53359.84368216 2024-05-18,12:46:06.000,139,11042348,13605,0,1716036365,12922.62751667,180.07911885000067,53359.90656624 2024-05-18,12:46:07.000,139,11042354,14045,0,1716036366,12922.816133349996,179.88879234000342,53360.03932152001 2024-05-18,12:46:08.000,139,11042394,13765,0,1716036367,12923.065376819992,179.68436757000018,53360.07425712 2024-05-18,12:46:09.000,139,11042345,13805,0,1716036368,12923.395456009988,179.47289367000485,53360.116179840006 2024-05-18,12:46:10.000,139,11042364,13685,0,1716036369,12923.590808999994,179.18387934000202,53360.19303816 2024-05-18,12:46:11.000,139,11042331,13285,0,1716036370,12923.651435789994,179.00060196000413,53360.18605104001 2024-05-18,12:46:12.000,139,11042388,13685,0,1716036371,12923.557127449989,178.87371762000112,53360.26989648 2024-05-18,12:46:13.000,139,11042344,13685,0,1716036372,12923.664908409999,178.78912806000153,53360.36771616 2024-05-18,12:46:14.000,139,11042366,13845,0,1716036373,12923.772689369995,178.65519458999916,53360.33976768 2024-05-18,12:46:15.000,139,11042385,13645,0,1716036374,12924.08929594,178.47896634000062,53360.381690400005 2024-05-18,12:46:16.000,139,11042322,13645,0,1716036375,12924.493474540002,178.29568896000274,53360.451561600006 2024-05-18,12:46:17.000,139,11042357,13685,0,1716036376,12924.89765313999,178.09831331999885,53360.54239416001 2024-05-18,12:46:18.000,139,11042401,13645,0,1716036377,12925.194050779995,178.154706360001,53360.619252480006 2024-05-18,12:46:19.000,139,11042348,13285,0,1716036378,12925.490448420001,178.3027380900021,53360.70309792 2024-05-18,12:46:20.000,139,11042352,13365,0,1716036379,12925.746428199993,178.35913113000424,53360.82187896 2024-05-18,12:46:21.000,139,11042319,13965,0,1716036380,12926.03608952999,178.43667156000447,53360.86380168 2024-05-18,12:46:22.000,139,11042398,13645,0,1716036381,12926.35943240999,178.35913113000424,53360.933672880004 2024-05-18,12:46:23.000,139,11042389,13725,0,1716036382,12926.689511600001,178.22519766000187,53361.03847968 2024-05-18,12:46:24.000,139,11042318,13925,0,1716036383,12926.837710419997,178.16175549000036,53361.101363760004 2024-05-18,12:46:25.000,139,11042370,13605,0,1716036384,12926.824237799992,178.0912641899995,53361.19918344 2024-05-18,12:46:26.000,139,11042330,13565,0,1716036385,12926.628884810001,178.02077288999863,53361.220144800005 2024-05-18,12:46:27.000,139,11042327,13685,0,1716036386,12926.39985026999,177.97847811000247,53361.33193872001 2024-05-18,12:46:28.000,139,11042355,13925,0,1716036387,12926.103452629999,177.9925763700012,53361.35988720001 2024-05-18,12:46:29.000,139,11042352,13525,0,1716036388,12926.07650738999,177.85159376999945,53361.40879704001 2024-05-18,12:46:30.000,139,11042353,14005,0,1716036389,12926.32575086,177.62602160999813,53361.37386144 2024-05-18,12:46:31.000,139,11042339,13525,0,1716036390,12926.756874699997,177.39340032000473,53361.38084856001 2024-05-18,12:46:32.000,139,11042410,13725,0,1716036391,12927.147580679994,177.33700728000258,53361.47866824001 2024-05-18,12:46:33.000,139,11042393,13205,0,1716036392,12927.33619735999,177.46389161999832,53361.52059096 2024-05-18,12:46:34.000,139,11042332,13565,0,1716036393,12927.268834259994,177.64011987000413,53361.49264248 2024-05-18,12:46:35.000,139,11042342,13725,0,1716036394,12927.248625329994,177.62602160999813,53361.555526560005 2024-05-18,12:46:36.000,139,11042351,13925,0,1716036395,12927.134108059989,177.48503901000367,53361.56251368 2024-05-18,12:46:37.000,139,11042334,13525,0,1716036396,12927.039799719998,177.27356511000107,53361.61841064001 2024-05-18,12:46:38.000,139,11042364,13365,0,1716036397,12926.952227690002,177.11143512000126,53361.604436400004 2024-05-18,12:46:39.000,139,11042360,13765,0,1716036398,12926.952227690002,177.0056981700036,53361.5695008 2024-05-18,12:46:40.000,139,11042380,13445,0,1716036399,12926.999381859998,176.96340339000017,53361.604436400004 2024-05-18,12:46:41.000,139,11042397,13885,0,1716036400,12927.039799719998,176.9563542600008,53361.56251368 2024-05-18,12:46:42.000,139,11042349,13445,0,1716036401,12926.999381859998,177.0409438200004,53361.61142352 2024-05-18,12:46:43.000,139,11042344,13365,0,1716036402,12926.851183040002,177.2665159800017,53361.58347504 2024-05-18,12:46:44.000,139,11042298,13725,0,1716036403,12926.716456839997,177.35815467000066,53361.59046216 2024-05-18,12:46:45.000,139,11042300,13485,0,1716036404,12926.628884810001,177.5343829199992,53361.54853944001 2024-05-18,12:46:46.000,139,11042326,13725,0,1716036405,12926.884864589993,177.6612672600022,53361.47866824001 2024-05-18,12:46:47.000,139,11042342,14205,0,1716036406,12927.221680089999,177.79520073000458,53361.49264248 2024-05-18,12:46:48.000,139,11042322,13685,0,1716036407,12927.65954023999,177.92913419999968,53361.54853944001 2024-05-18,12:46:49.000,139,11042352,13525,0,1716036408,12927.962674189992,177.87979029000417,53361.57648792001 2024-05-18,12:46:50.000,139,11042353,13765,0,1716036409,12928.151290870002,177.8586428999988,53361.59744928001 2024-05-18,12:46:51.000,139,11042380,13685,0,1716036410,12928.238862899998,177.68241465000028,53361.653346240004 2024-05-18,12:46:52.000,139,11042287,13685,0,1716036411,12928.225390279993,177.71766030000435,53361.653346240004 2024-05-18,12:46:53.000,139,11042380,13765,0,1716036412,12928.299489689998,177.8727411600048,53361.75116592 2024-05-18,12:46:54.000,139,11042384,13445,0,1716036413,12928.467897439994,177.98552724000183,53361.75116592 2024-05-18,12:46:55.000,139,11042351,13525,0,1716036414,12928.669986739995,177.92913419999968,53361.82802424 2024-05-18,12:46:56.000,139,11042354,13485,0,1716036415,12928.76429508,177.7599550800005,53361.83501136001 2024-05-18,12:46:57.000,139,11042318,13565,0,1716036416,12928.65651411999,177.60487422000006,53361.85597272 2024-05-18,12:46:58.000,139,11042360,13445,0,1716036417,12928.521787919999,177.58372683000198,53361.90488256 2024-05-18,12:46:59.000,139,11042393,13725,0,1716036418,12928.467897439994,177.68946377999964,53361.86295984001 2024-05-18,12:47:00.000,139,11042327,13565,0,1716036419,12928.69693197999,177.7811024699986,53361.890908320005 2024-05-18,12:47:01.000,139,11042363,13485,0,1716036420,12929.094374269996,177.76700420999987,53361.91186968001 2024-05-18,12:47:02.000,139,11042334,13525,0,1716036421,12929.572652279989,177.61897247999877,53361.96776664 2024-05-18,12:47:03.000,139,11042358,13405,0,1716036422,12929.949885639995,177.42864597000153,53362.07956056001 2024-05-18,12:47:04.000,139,11042354,13525,0,1716036423,12930.192392799996,177.32290902000386,53362.06558632 2024-05-18,12:47:05.000,139,11042340,13525,0,1716036424,12930.448372580002,177.3158598900045,53362.10052192001 2024-05-18,12:47:06.000,139,11042377,13565,0,1716036425,12930.812133319989,177.23831946000428,53362.14244464 2024-05-18,12:47:07.000,139,11042345,13605,0,1716036426,12931.108530959995,177.1678281600034,53362.21231584 2024-05-18,12:47:08.000,139,11042400,13605,0,1716036427,12931.30388395,177.04799294999975,53362.33109688 2024-05-18,12:47:09.000,139,11042365,13565,0,1716036428,12931.391455979996,177.01979643000232,53362.38699384001 2024-05-18,12:47:10.000,139,11042317,13485,0,1716036429,12931.23652084999,177.09028773000318,53362.38699384001 2024-05-18,12:47:11.000,139,11042319,13725,0,1716036430,12931.007486309994,177.14668076999806,53362.42192944 2024-05-18,12:47:12.000,139,11042320,13405,0,1716036431,12930.812133319989,177.1889755500015,53362.47083928 2024-05-18,12:47:13.000,139,11042328,13765,0,1716036432,12930.657198189998,177.1537299000047,53362.45686504001 2024-05-18,12:47:14.000,139,11042323,13685,0,1716036433,12930.508999370002,177.1043859900019,53362.38699384001 2024-05-18,12:47:15.000,139,11042322,13405,0,1716036434,12930.401218409992,177.06209120999847,53362.45686504001 2024-05-18,12:47:16.000,139,11042379,13525,0,1716036435,12930.08461184,177.0056981700036,53362.51974912 2024-05-18,12:47:17.000,139,11042341,13645,0,1716036436,12929.613070139989,176.87176470000122,53362.51974912 2024-05-18,12:47:18.000,139,11042370,13645,0,1716036437,12929.114583199997,176.71668384000077,53362.5476976 2024-05-18,12:47:19.000,139,11042378,13445,0,1716036438,12928.75755876999,176.50520993999817,53362.561671840005 2024-05-18,12:47:20.000,139,11042353,13565,0,1716036439,12928.59588732999,176.39242386000114,53362.5476976 2024-05-18,12:47:21.000,139,11042348,13325,0,1716036440,12928.62283257,176.24439213000005,53362.50577488001 2024-05-18,12:47:22.000,139,11042385,13925,0,1716036441,12928.63630518999,176.16685169999982,53362.58263320001 2024-05-18,12:47:23.000,139,11042342,13765,0,1716036442,12928.73734983999,176.12455692000367,53362.56865896 2024-05-18,12:47:24.000,139,11042305,13645,0,1716036443,12928.72387722,175.9906234500013,53362.56865896 2024-05-18,12:47:25.000,139,11042336,13725,0,1716036444,12928.66325043,175.86373910999828,53362.659491520004 2024-05-18,12:47:26.000,139,11042360,13685,0,1716036445,12928.55546946999,175.70865824999782,53362.659491520004 2024-05-18,12:47:27.000,139,11042300,13845,0,1716036446,12928.366852789994,175.5958721700008,53362.60359456001 2024-05-18,12:47:28.000,139,11042389,13245,0,1716036447,12928.245599209993,175.5324299999993,53362.659491520004 2024-05-18,12:47:29.000,139,11042330,13285,0,1716036448,12928.178236109998,175.5958721700008,53362.680452880006 2024-05-18,12:47:30.000,139,11042362,13445,0,1716036449,12928.090664080002,175.6945599899991,53362.659491520004 2024-05-18,12:47:31.000,139,11042416,13685,0,1716036450,12928.131081940002,175.70865824999782,53362.65250440001 2024-05-18,12:47:32.000,139,11042388,13685,0,1716036451,12928.050246220002,175.75095303000126,53362.73634984 2024-05-18,12:47:33.000,139,11042383,13965,0,1716036452,12928.003092049992,175.67341260000103,53362.778272560005 2024-05-18,12:47:34.000,139,11042364,13605,0,1716036453,12928.009828360002,175.44079131000035,53362.778272560005 2024-05-18,12:47:35.000,139,11042386,13725,0,1716036454,12927.989619430002,175.20817001999967,53362.86910512001 2024-05-18,12:47:36.000,139,11042344,13565,0,1716036455,12928.030037290002,174.98259785999835,53362.86910512001 2024-05-18,12:47:37.000,139,11042338,13445,0,1716036456,12928.023300979992,174.83456613000453,53362.9319892 2024-05-18,12:47:38.000,139,11042364,13645,0,1716036457,12927.976146809997,174.78522222000174,53362.994873280004 2024-05-18,12:47:39.000,139,11042391,13565,0,1716036458,12928.003092049992,174.68653440000344,53362.98788616001 2024-05-18,12:47:40.000,139,11042378,13485,0,1716036459,12928.218653969998,174.55260093000106,53363.04378312 2024-05-18,12:47:41.000,139,11042316,13885,0,1716036460,12928.54199685,174.34112702999846,53363.09968008 2024-05-18,12:47:42.000,139,11042358,13685,0,1716036461,12928.96638438,174.1367022600025,53363.17653840001 2024-05-18,12:47:43.000,139,11042360,13845,0,1716036462,12929.431189769988,174.09440747999906,53363.2464096 2024-05-18,12:47:44.000,139,11042384,13805,0,1716036463,12929.741060029999,173.9393266199986,53363.35820352 2024-05-18,12:47:45.000,139,11042354,13925,0,1716036464,12929.970094569995,173.8265405400016,53363.4560232 2024-05-18,12:47:46.000,139,11042310,13565,0,1716036465,12929.96335826,173.67145968000113,53363.47698456 2024-05-18,12:47:47.000,139,11042361,13605,0,1716036466,12929.96335826,173.4952314300026,53363.567817120005 2024-05-18,12:47:48.000,139,11042346,13125,0,1716036467,12929.828632059995,173.22736448999785,53363.63768832001 2024-05-18,12:47:49.000,139,11042334,13965,0,1716036468,12929.79495050999,173.01589059000253,53363.69358528 2024-05-18,12:47:50.000,139,11042346,13525,0,1716036469,12929.76126896,172.85376060000272,53363.7005724 2024-05-18,12:47:51.000,139,11042342,13325,0,1716036470,12929.727587409994,172.76917104000313,53363.784417840005 2024-05-18,12:47:52.000,139,11042382,13605,0,1716036471,12929.640015379999,172.70572887000162,53363.82634056001 2024-05-18,12:47:53.000,139,11042312,13725,0,1716036472,12929.613070139989,172.6916306100029,53363.87525040001 2024-05-18,12:47:54.000,139,11042354,13685,0,1716036473,12929.545707039993,172.73392538999906,53363.88922464 2024-05-18,12:47:55.000,139,11042367,13885,0,1716036474,12929.545707039993,172.73392538999906,53364.001018560004 2024-05-18,12:47:56.000,139,11042344,13685,0,1716036475,12929.626542759994,172.7550727800044,53364.021979920006 2024-05-18,12:47:57.000,139,11042347,13805,0,1716036476,12929.808423129994,172.71277800000098,53364.070889760005 2024-05-18,12:47:58.000,139,11042370,13565,0,1716036477,12929.96335826,172.5647462699999,53364.189670800006 2024-05-18,12:47:59.000,139,11042378,13245,0,1716036478,12930.06440291,172.381468890002,53364.23159352001 2024-05-18,12:48:00.000,139,11042357,13525,0,1716036479,12930.10482077,172.25458454999898,53364.357361680006 2024-05-18,12:48:01.000,139,11042358,13565,0,1716036480,12930.10482077,172.21228977000283,53364.44120712 2024-05-18,12:48:02.000,139,11042338,13765,0,1716036481,12929.97683087999,172.1840932499981,53364.49710408001 2024-05-18,12:48:03.000,139,11042330,14165,0,1716036482,12929.87578622999,172.2334371600009,53364.63684648001 2024-05-18,12:48:04.000,139,11042396,13605,0,1716036483,12929.69390585999,172.28983020000305,53364.72767904 2024-05-18,12:48:05.000,139,11042340,13685,0,1716036484,12929.599597519998,172.24048629000026,53364.77658888 2024-05-18,12:48:06.000,139,11042289,13605,0,1716036485,12929.666960619994,172.12770021000324,53364.9233184 2024-05-18,12:48:07.000,139,11042429,13645,0,1716036486,12929.788214199994,171.89507892000256,53365.03511232 2024-05-18,12:48:08.000,139,11042335,13565,0,1716036487,12929.768005269994,171.69065414999932,53365.132932 2024-05-18,12:48:09.000,139,11042365,13565,0,1716036488,12929.741060029999,171.6131137199991,53365.2028032 2024-05-18,12:48:10.000,139,11042335,13565,0,1716036489,12929.559179659998,171.59901546000037,53365.293635760005 2024-05-18,12:48:11.000,139,11042317,13125,0,1716036490,12929.397508219998,171.66245763000188,53365.342545600004 2024-05-18,12:48:12.000,139,11042356,13565,0,1716036491,12929.215627849997,171.73294893000275,53365.34953272 2024-05-18,12:48:13.000,139,11042313,13525,0,1716036492,12929.296463569997,171.7752437099989,53365.53818496 2024-05-18,12:48:14.000,139,11042400,13245,0,1716036493,12929.458135009998,171.66245763000188,53365.57312056001 2024-05-18,12:48:15.000,139,11042348,13805,0,1716036494,12929.71411478999,171.45098372999928,53365.64997888001 2024-05-18,12:48:16.000,139,11042359,13525,0,1716036495,12929.970094569995,171.19721505000052,53365.810682639996 2024-05-18,12:48:17.000,139,11042382,13485,0,1716036496,12930.1250297,170.99983941000391,53366.00632200001 2024-05-18,12:48:18.000,139,11042363,13805,0,1716036497,12930.16544756,170.96459375999984,53366.09016744 2024-05-18,12:48:19.000,139,11042335,13845,0,1716036498,12930.06440291,171.00688854000327,53366.1111288 2024-05-18,12:48:20.000,139,11042355,13725,0,1716036499,12929.90273147,171.00688854000327,53366.23689696 2024-05-18,12:48:21.000,139,11042313,13445,0,1716036500,12929.75453264999,170.95754463000048,53366.32772952 2024-05-18,12:48:22.000,139,11042325,13485,0,1716036501,12929.727587409994,170.88705332999962,53366.348690880004 2024-05-18,12:48:23.000,139,11042371,13205,0,1716036502,12929.707378479994,170.689677690003,53366.37663936 2024-05-18,12:48:24.000,139,11042356,13765,0,1716036503,12929.633279069989,170.36541771000338,53366.45349768 2024-05-18,12:48:25.000,139,11042395,13525,0,1716036504,12929.586124899994,170.13984555000206,53366.50939464001 2024-05-18,12:48:26.000,139,11042327,13725,0,1716036505,12929.586124899994,170.06230512000184,53366.64214992 2024-05-18,12:48:27.000,139,11042411,13325,0,1716036506,12929.464871319993,169.91427339000074,53366.684072640004 2024-05-18,12:48:28.000,139,11042335,13765,0,1716036507,12929.336881429997,169.8719786100046,53366.71202112 2024-05-18,12:48:29.000,139,11042374,13605,0,1716036508,12929.181946299992,169.83673296000052,53366.73298248 2024-05-18,12:48:30.000,139,11042372,13845,0,1716036509,12929.006802240001,169.80853644000308,53366.85875064 2024-05-18,12:48:31.000,139,11042338,13725,0,1716036510,12928.90575759,169.8860768700033,53366.83778928 2024-05-18,12:48:32.000,139,11042356,13285,0,1716036511,12928.92596652,169.86492947999795,53366.921634720005 2024-05-18,12:48:33.000,139,11042337,13565,0,1716036512,12929.074165339996,169.78033991999837,53367.02644152 2024-05-18,12:48:34.000,139,11042352,13085,0,1716036513,12929.289727260002,169.70279948999814,53367.08233848001 2024-05-18,12:48:35.000,139,11042343,13085,0,1716036514,12929.417717149998,169.48427646000346,53367.18015816001 2024-05-18,12:48:36.000,139,11042341,13565,0,1716036515,12929.505289179993,169.35034299000108,53367.25002936001 2024-05-18,12:48:37.000,139,11042367,13405,0,1716036516,12929.518761799998,169.25165517000278,53367.36182328 2024-05-18,12:48:38.000,139,11042370,13925,0,1716036517,12929.390771910003,169.24460604000342,53367.38977176 2024-05-18,12:48:39.000,139,11042373,13445,0,1716036518,12929.249309400002,169.20936038999935,53367.4386816 2024-05-18,12:48:40.000,139,11042362,13485,0,1716036519,12929.202155229992,169.13181995999912,53367.543488400006 2024-05-18,12:48:41.000,139,11042357,13565,0,1716036520,12929.242573089992,168.94149345000187,53367.641308080005 2024-05-18,12:48:42.000,139,11042377,13485,0,1716036521,12929.485080249993,168.64542998999968,53367.70419216001 2024-05-18,12:48:43.000,139,11042368,13525,0,1716036522,12929.81515943999,168.3775630500022,53367.85092168001 2024-05-18,12:48:44.000,139,11042360,13645,0,1716036523,12930.192392799996,168.35641566000413,53367.990664079996 2024-05-18,12:48:45.000,139,11042358,13725,0,1716036524,12930.482054129992,168.41985782999836,53368.08848376001 2024-05-18,12:48:46.000,139,11042377,13405,0,1716036525,12930.630252950003,168.53264391000266,53368.20726480001 2024-05-18,12:48:47.000,139,11042311,13485,0,1716036526,12930.616780329998,168.64542998999968,53368.277136 2024-05-18,12:48:48.000,139,11042317,13405,0,1716036527,12930.596571399998,168.64542998999968,53368.35399432001 2024-05-18,12:48:49.000,139,11042328,13165,0,1716036528,12930.562889849993,168.70182303000183,53368.5566208 2024-05-18,12:48:50.000,139,11042339,13565,0,1716036529,12930.690879739988,168.6595282499984,53368.647453360005 2024-05-18,12:48:51.000,139,11042334,13765,0,1716036530,12930.805397009994,168.76526520000334,53368.72431168 2024-05-18,12:48:52.000,139,11042353,13725,0,1716036531,12930.886232729994,168.82870737000485,53368.84309272 2024-05-18,12:48:53.000,139,11042392,13685,0,1716036532,12930.926650589994,168.8357565000042,53368.96187376 2024-05-18,12:48:54.000,139,11042409,13605,0,1716036533,12931.007486309994,168.79346172000078,53369.13655176 2024-05-18,12:48:55.000,139,11042377,13085,0,1716036534,12931.21631191999,168.78641259000142,53369.29026840001 2024-05-18,12:48:56.000,139,11042371,13405,0,1716036535,12931.546391110001,168.744117809998,53369.44398504 2024-05-18,12:48:57.000,139,11042348,13645,0,1716036536,12931.876470299998,168.63838086000032,53369.583727440004 2024-05-18,12:48:58.000,139,11042341,13565,0,1716036537,12932.071823289989,168.54674217000138,53369.75840544 2024-05-18,12:48:59.000,139,11042349,13645,0,1716036538,12932.23349472999,168.49034912999923,53369.91212208001 2024-05-18,12:49:00.000,139,11042416,13525,0,1716036539,12932.36148462,168.44805435000308,53370.07981296001 2024-05-18,12:49:01.000,139,11042349,13685,0,1716036540,12932.50294713,168.38461218000157,53370.3034008 2024-05-18,12:49:02.000,139,11042379,13525,0,1716036541,12932.62420071,168.32117001000006,53370.40122048 2024-05-18,12:49:03.000,139,11042329,13565,0,1716036542,12932.812817389997,168.34936653000477,53370.59685984 2024-05-18,12:49:04.000,139,11042340,13245,0,1716036543,12932.981225139993,168.40575956999965,53370.74358936 2024-05-18,12:49:05.000,139,11042374,13725,0,1716036544,12933.062060859993,168.45510348000244,53370.876344640004 2024-05-18,12:49:06.000,139,11042335,13565,0,1716036545,12933.062060859993,168.4762508700005,53370.995125680005 2024-05-18,12:49:07.000,139,11042339,13365,0,1716036546,12932.961016209993,168.45510348000244,53371.15582944001 2024-05-18,12:49:08.000,139,11042368,13445,0,1716036547,12932.920598349992,168.43395609000436,53371.26762336 2024-05-18,12:49:09.000,139,11042321,13485,0,1716036548,12932.934070969997,168.4973982599986,53371.44230136001 2024-05-18,12:49:10.000,139,11042341,13445,0,1716036549,12932.920598349992,168.50444738999795,53371.547108160004 2024-05-18,12:49:11.000,139,11042355,13405,0,1716036550,12932.900389419992,168.56788955999946,53371.665889200005 2024-05-18,12:49:12.000,139,11042336,13605,0,1716036551,12932.907125730002,168.53969304000202,53371.87550280001 2024-05-18,12:49:13.000,139,11042351,13885,0,1716036552,12932.819553699992,168.40575956999965,53371.96633536 2024-05-18,12:49:14.000,139,11042361,13365,0,1716036553,12932.752190599997,168.3634647900035,53372.02921944 2024-05-18,12:49:15.000,139,11042318,13485,0,1716036554,12932.772399529997,168.19428567000432,53372.14101336001 2024-05-18,12:49:16.000,139,11042346,13685,0,1716036555,12932.866707870002,168.04625394000323,53372.266781520004 2024-05-18,12:49:17.000,139,11042341,13605,0,1716036556,12932.961016209993,168.06035220000194,53372.34363984 2024-05-18,12:49:18.000,139,11042308,13805,0,1716036557,12933.176578129998,168.07445046000066,53372.469408 2024-05-18,12:49:19.000,139,11042315,13765,0,1716036558,12933.43929422,168.08854871999938,53372.56722768001 2024-05-18,12:49:20.000,139,11042329,13445,0,1716036559,12933.728955549996,167.95461525000428,53372.65107312 2024-05-18,12:49:21.000,139,11042351,13605,0,1716036560,12933.991671639997,167.81363265000255,53372.80478976 2024-05-18,12:49:22.000,139,11042353,13725,0,1716036561,12934.274596659998,167.70789570000488,53372.89562232 2024-05-18,12:49:23.000,139,11042299,13405,0,1716036562,12934.604675849994,167.6937974399989,53373.0633132 2024-05-18,12:49:24.000,139,11042297,13445,0,1716036563,12934.995381829991,167.6726500500008,53373.14017152 2024-05-18,12:49:25.000,139,11042349,13565,0,1716036564,12935.285043160002,167.75019048000104,53373.30087528 2024-05-18,12:49:26.000,139,11042399,13485,0,1716036565,12935.433241979998,167.87707482000405,53373.47555328 2024-05-18,12:49:27.000,139,11042382,13485,0,1716036566,12935.527550319988,167.98281177000172,53373.63625704 2024-05-18,12:49:28.000,139,11042327,13325,0,1716036567,12935.507341389988,168.02510654999787,53373.78298656 2024-05-18,12:49:29.000,139,11042354,13485,0,1716036568,12935.439978289993,168.0039591599998,53373.95067744 2024-05-18,12:49:30.000,139,11042360,13565,0,1716036569,12935.386087810002,167.87707482000405,53374.03452288001 2024-05-18,12:49:31.000,139,11042339,13845,0,1716036570,12935.433241979998,167.63740440000402,53374.20221376001 2024-05-18,12:49:32.000,139,11042361,13445,0,1716036571,12935.581440799993,167.4470778899995,53374.36990464001 2024-05-18,12:49:33.000,139,11042339,13805,0,1716036572,12935.823947959994,167.28494789999968,53374.52362128 2024-05-18,12:49:34.000,139,11042350,13285,0,1716036573,12936.026037259995,167.18626008000138,53374.71227352 2024-05-18,12:49:35.000,139,11042332,13285,0,1716036574,12936.20118132,167.08757226000307,53374.8799644 2024-05-18,12:49:36.000,139,11042374,13565,0,1716036575,12936.477370029992,167.09462139000243,53375.00573256 2024-05-18,12:49:37.000,139,11042320,13405,0,1716036576,12936.692931949998,167.1016705200018,53375.187397680005 2024-05-18,12:49:38.000,139,11042330,13285,0,1716036577,12937.03648376,167.03822835000028,53375.32015296 2024-05-18,12:49:39.000,139,11042316,13045,0,1716036578,12937.346354019995,167.03117922000092,53375.53675368 2024-05-18,12:49:40.000,139,11042339,13285,0,1716036579,12937.609070109997,166.98888444000477,53375.73239304001 2024-05-18,12:49:41.000,139,11042342,13725,0,1716036580,12937.824632030002,166.91134401000454,53375.84418696 2024-05-18,12:49:42.000,139,11042366,13485,0,1716036581,12937.972830849998,166.81265618999896,53376.08873616001 2024-05-18,12:49:43.000,139,11042288,13245,0,1716036582,12938.127765979989,166.73511575999873,53376.32629824 2024-05-18,12:49:44.000,139,11042366,13605,0,1716036583,12938.33659159,166.66462445999787,53376.50097624001 2024-05-18,12:49:45.000,139,11042333,13805,0,1716036584,12938.59257136999,166.5588875100002,53376.696615600005 2024-05-18,12:49:46.000,139,11042359,13565,0,1716036585,12938.922650560002,166.43905230000382,53376.88526784001 2024-05-18,12:49:47.000,139,11042322,13365,0,1716036586,12939.326829159989,166.40380664999975,53377.10885568 2024-05-18,12:49:48.000,139,11042394,13645,0,1716036587,12939.63669942,166.29102057000273,53377.35340488 2024-05-18,12:49:49.000,139,11042363,13525,0,1716036588,12939.83205240999,166.17118535999907,53377.54904424 2024-05-18,12:49:50.000,139,11042330,13245,0,1716036589,12939.953305989991,165.98085885000182,53377.765644959996 2024-05-18,12:49:51.000,139,11042311,13445,0,1716036590,12940.081295880002,165.71299191000435,53377.97525856 2024-05-18,12:49:52.000,139,11042328,13445,0,1716036591,12940.276648869993,165.62135321999813,53378.10801384001 2024-05-18,12:49:53.000,139,11042341,13525,0,1716036592,12940.411375069998,165.51561627000046,53378.35955016 2024-05-18,12:49:54.000,139,11042318,13525,0,1716036593,12940.512419719998,165.4733214900043,53378.5482024 2024-05-18,12:49:55.000,139,11042321,13405,0,1716036594,12940.559573889994,165.37463366999873,53378.72986752001 2024-05-18,12:49:56.000,139,11042360,13765,0,1716036595,12940.465265549989,165.247749330003,53378.876597040005 2024-05-18,12:49:57.000,139,11042332,13445,0,1716036596,12940.431583999998,165.05742281999846,53379.03031368 2024-05-18,12:49:58.000,139,11042336,13405,0,1716036597,12940.296857799993,164.82480152999779,53379.13512048001 2024-05-18,12:49:59.000,139,11042317,13365,0,1716036598,12940.128450049997,164.52168894000351,53379.211978800005 2024-05-18,12:50:00.000,139,11042391,13565,0,1716036599,12940.061086950001,164.2467728699994,53379.309798480004 2024-05-18,12:50:01.000,139,11042339,13405,0,1716036600,12940.074559569992,164.0846428799996,53379.456528 2024-05-18,12:50:02.000,139,11042314,13565,0,1716036601,12940.303594110002,164.01415157999872,53379.51941208001 2024-05-18,12:50:03.000,139,11042338,13725,0,1716036602,12940.445056619988,164.0493972300028,53379.62421888 2024-05-18,12:50:04.000,139,11042315,13725,0,1716036603,12940.566310199989,164.10579026999767,53379.65915448001 2024-05-18,12:50:05.000,139,11042323,13565,0,1716036604,12940.492210789998,164.19037983000453,53379.7709484 2024-05-18,12:50:06.000,139,11042309,13965,0,1716036605,12940.256439939993,164.30316591000155,53379.78492264001 2024-05-18,12:50:07.000,139,11042305,14005,0,1716036606,12939.986987539996,164.3454606899977,53379.81985824 2024-05-18,12:50:08.000,139,11042354,13445,0,1716036607,12939.757953,164.35250982000434,53379.8408196 2024-05-18,12:50:09.000,139,11042316,13445,0,1716036608,12939.623226799995,164.23267461000069,53379.9456264 2024-05-18,12:50:10.000,139,11042339,13285,0,1716036609,12939.49523691,164.0493972300028,53379.98754912 2024-05-18,12:50:11.000,139,11042372,13325,0,1716036610,12939.46829166999,163.95775854000385,53379.99453624001 2024-05-18,12:50:12.000,139,11042375,13725,0,1716036611,12939.347038089989,163.91546376000042,53380.03645896 2024-05-18,12:50:13.000,139,11042417,13565,0,1716036612,12939.306620229989,163.8379233300002,53380.05742032 2024-05-18,12:50:14.000,139,11042292,13365,0,1716036613,12939.293147609998,163.8026776800034,53380.05742032 2024-05-18,12:50:15.000,139,11042341,13645,0,1716036614,12939.245993439989,163.8026776800034,53380.0853688 2024-05-18,12:50:16.000,139,11042331,13765,0,1716036615,12939.239257129993,163.8379233300002,53380.10633016 2024-05-18,12:50:17.000,139,11042324,13525,0,1716036616,12939.293147609998,163.87316898000427,53380.16222712001 2024-05-18,12:50:18.000,139,11042322,13445,0,1716036617,12939.400928569994,163.8661198500049,53380.197162720004 2024-05-18,12:50:19.000,139,11042309,13645,0,1716036618,12939.50870952999,163.9648076700032,53380.25305968 2024-05-18,12:50:20.000,139,11042320,13565,0,1716036619,12939.69058989999,163.89431637000234,53380.315943760004 2024-05-18,12:50:21.000,139,11042331,13565,0,1716036620,12939.805107169996,163.85907071999827,53380.3997892 2024-05-18,12:50:22.000,139,11042302,13365,0,1716036621,12939.926360749996,163.84497245999955,53380.49062176 2024-05-18,12:50:23.000,139,11042373,13485,0,1716036622,12940.088032189997,163.8026776800034,53380.58145432 2024-05-18,12:50:24.000,139,11042311,13165,0,1716036623,12940.229494699997,163.72513725000317,53380.63036416 2024-05-18,12:50:25.000,139,11042310,13645,0,1716036624,12940.263176250002,163.58415465000144,53380.74215808001 2024-05-18,12:50:26.000,139,11042331,14085,0,1716036625,12940.182340530002,163.3938281400042,53380.81202928001 2024-05-18,12:50:27.000,139,11042355,13605,0,1716036626,12940.128450049997,163.1823542400016,53380.937797440005 2024-05-18,12:50:28.000,139,11042330,13445,0,1716036627,12940.148658979997,162.95678208000027,53381.04959136001 2024-05-18,12:50:29.000,139,11042346,13405,0,1716036628,12940.256439939993,162.7876029600011,53381.07055272 2024-05-18,12:50:30.000,139,11042337,13445,0,1716036629,12940.431583999998,162.75940644000366,53381.154398160004 2024-05-18,12:50:31.000,139,11042288,13685,0,1716036630,12940.674091159999,162.82989774000453,53381.224269360006 2024-05-18,12:50:32.000,139,11042316,13565,0,1716036631,12940.74819056999,162.89333990999876,53381.273179200005 2024-05-18,12:50:33.000,139,11042327,13925,0,1716036632,12940.8357626,162.9849785999977,53381.370998880004 2024-05-18,12:50:34.000,139,11042358,13485,0,1716036633,12940.91659832,162.9356346900022,53381.39894736 2024-05-18,12:50:35.000,139,11042290,14085,0,1716036634,12941.0378519,162.9144873000041,53381.489779920004 2024-05-18,12:50:36.000,139,11042383,13325,0,1716036635,12941.179314410001,162.8017012199998,53381.65048368001 2024-05-18,12:50:37.000,139,11042333,13605,0,1716036636,12941.388140019997,162.75940644000366,53381.69939352001 2024-05-18,12:50:38.000,139,11042323,13245,0,1716036637,12941.570020389998,162.78055383000174,53381.79721320001 2024-05-18,12:50:39.000,139,11042301,14005,0,1716036638,12941.583493009988,162.7523573100043,53381.88804576001 2024-05-18,12:50:40.000,139,11042378,13605,0,1716036639,12941.617174559993,162.7241607899996,53382.013813920006 2024-05-18,12:50:41.000,139,11042350,13365,0,1716036640,12941.657592419993,162.64662035999936,53382.076698 2024-05-18,12:50:42.000,139,11042320,13365,0,1716036641,12941.792318619999,162.56203079999977,53382.09765936 2024-05-18,12:50:43.000,139,11042360,13445,0,1716036642,12941.94725374999,162.30826212000102,53382.29329872 2024-05-18,12:50:44.000,139,11042323,13685,0,1716036643,12942.06850732999,162.0474443100029,53382.447015360005 2024-05-18,12:50:45.000,139,11042337,13685,0,1716036644,12942.223442459996,161.8007247600035,53382.516886560006 2024-05-18,12:50:46.000,139,11042371,13565,0,1716036645,12942.391850209991,161.66679129000113,53382.65662896001 2024-05-18,12:50:47.000,139,11042340,13485,0,1716036646,12942.627621059997,161.68088954999985,53382.75444864001 2024-05-18,12:50:48.000,139,11042351,14005,0,1716036647,12942.816237739993,161.70203693999792,53382.831306960004 2024-05-18,12:50:49.000,139,11042371,13565,0,1716036648,12942.876864529993,161.74433172000136,53382.950088000005 2024-05-18,12:50:50.000,139,11042344,13845,0,1716036649,12942.843182979988,161.73023346000264,53382.998997840004 2024-05-18,12:50:51.000,139,11042350,13885,0,1716036650,12942.897073459993,161.70203693999792,53383.11079176001 2024-05-18,12:50:52.000,139,11042316,13485,0,1716036651,12942.957700249994,161.61039824999898,53383.17367584 2024-05-18,12:50:53.000,139,11042361,14045,0,1716036652,12943.072217519999,161.47646478000388,53383.285469760005 2024-05-18,12:50:54.000,139,11042326,13525,0,1716036653,12943.24736157999,161.44826825999917,53383.39726368001 2024-05-18,12:50:55.000,139,11042352,13725,0,1716036654,12943.46965980999,161.46941565000452,53383.5090576 2024-05-18,12:50:56.000,139,11042362,13565,0,1716036655,12943.772793759992,161.6526930300024,53383.571941680006 2024-05-18,12:50:57.000,139,11042316,13405,0,1716036656,12944.096136639993,161.84301953999966,53383.65578712 2024-05-18,12:50:58.000,139,11042360,13565,0,1716036657,12944.37232535,161.9840021400014,53383.86540072 2024-05-18,12:50:59.000,139,11042387,13805,0,1716036658,12944.50705154999,162.00514952999947,53383.97719464001 2024-05-18,12:51:00.000,139,11042299,13485,0,1716036659,12944.601359889995,161.737282590002,53384.06104008 2024-05-18,12:51:01.000,139,11042351,13645,0,1716036660,12944.560942029995,161.405973480003,53384.21475672001 2024-05-18,12:51:02.000,139,11042366,13845,0,1716036661,12944.66872298999,161.1310574099989,53384.27065368 2024-05-18,12:51:03.000,139,11042329,13845,0,1716036662,12944.917966460001,161.06056610999804,53384.40340896001 2024-05-18,12:51:04.000,139,11042319,13605,0,1716036663,12945.180682550003,161.1451556700049,53384.53616424 2024-05-18,12:51:05.000,139,11042320,13525,0,1716036664,12945.369299229998,161.33548218000215,53384.626996800005 2024-05-18,12:51:06.000,139,11042366,13565,0,1716036665,12945.409717089999,161.50466130000132,53384.696868000006 2024-05-18,12:51:07.000,139,11042297,13725,0,1716036666,12945.328881369998,161.56105434000347,53384.82263616 2024-05-18,12:51:08.000,139,11042323,13445,0,1716036667,12945.207627789998,161.51875956000003,53384.90648160001 2024-05-18,12:51:09.000,139,11042324,13645,0,1716036668,12945.153737309993,161.51875956000003,53385.03923688 2024-05-18,12:51:10.000,139,11042318,13405,0,1716036669,12945.140264690002,161.4271208700011,53385.1160952 2024-05-18,12:51:11.000,139,11042376,14005,0,1716036670,12945.187418859998,161.3284330500028,53385.2558376 2024-05-18,12:51:12.000,139,11042319,13885,0,1716036671,12945.214364099993,161.20154870999977,53385.297760320005 2024-05-18,12:51:13.000,139,11042345,13565,0,1716036672,12945.140264690002,161.17335219000233,53385.395580000004 2024-05-18,12:51:14.000,139,11042392,13445,0,1716036673,12944.998802180002,161.03941871999996,53385.4305156 2024-05-18,12:51:15.000,139,11042355,13565,0,1716036674,12944.776503950001,160.89843611999822,53385.59121936 2024-05-18,12:51:16.000,139,11042336,13845,0,1716036675,12944.560942029995,160.76450265000312,53385.64711632 2024-05-18,12:51:17.000,139,11042237,13685,0,1716036676,12944.33190749,160.64466743999947,53385.68903904 2024-05-18,12:51:18.000,139,11042280,14165,0,1716036677,12944.163499739989,160.56007787999988,53385.75891024 2024-05-18,12:51:19.000,139,11042383,13245,0,1716036678,12944.015300919993,160.5882744000046,53385.79384584001 2024-05-18,12:51:20.000,139,11042345,13285,0,1716036679,12943.974883059993,160.72925699999905,53385.8148072 2024-05-18,12:51:21.000,139,11042368,13405,0,1716036680,12943.954674129993,160.76450265000312,53385.84275568001 2024-05-18,12:51:22.000,139,11042357,13805,0,1716036681,12944.028773539998,160.834993950004,53385.85672992 2024-05-18,12:51:23.000,139,11042292,13525,0,1716036682,12944.136554499994,160.9336817700023,53385.898652640004 2024-05-18,12:51:24.000,139,11042292,13445,0,1716036683,12944.224126529989,161.03941871999996,53385.968523840005 2024-05-18,12:51:25.000,139,11042338,13485,0,1716036684,12944.210653909999,161.16630306000297,53386.066343520004 2024-05-18,12:51:26.000,139,11042355,13485,0,1716036685,12944.197181289994,161.26499088000128,53386.094292 2024-05-18,12:51:27.000,139,11042329,13845,0,1716036686,12944.271280699999,161.25794175000192,53386.15717608001 2024-05-18,12:51:28.000,139,11042266,13445,0,1716036687,12944.338643799994,161.04646784999932,53386.17813744001 2024-05-18,12:51:29.000,139,11042351,13645,0,1716036688,12944.51378786,160.834993950004,53386.254995760006 2024-05-18,12:51:30.000,139,11042282,13845,0,1716036689,12944.796712880001,160.59532353000395,53386.35980256 2024-05-18,12:51:31.000,139,11042365,13765,0,1716036690,12945.019011110002,160.34860398000455,53386.50653208 2024-05-18,12:51:32.000,139,11042375,13965,0,1716036691,12945.133528379993,160.2640144199977,53386.53448056001 2024-05-18,12:51:33.000,139,11042357,13485,0,1716036692,12945.160473620002,160.24991615999897,53386.61133888001 2024-05-18,12:51:34.000,139,11042280,13525,0,1716036693,12945.153737309993,160.2287687700009,53386.64627448 2024-05-18,12:51:35.000,139,11042289,13605,0,1716036694,12945.093110519992,160.23581790000026,53386.70915856001 2024-05-18,12:51:36.000,139,11042384,13845,0,1716036695,12945.039220040002,160.31335833000048,53386.68121008001 2024-05-18,12:51:37.000,139,11042373,13205,0,1716036696,12945.066165279997,160.48253744999965,53386.74409416 2024-05-18,12:51:38.000,139,11042353,13485,0,1716036697,12945.120055760002,160.72925699999905,53386.76505552 2024-05-18,12:51:39.000,139,11042340,13445,0,1716036698,12945.214364099993,161.0323695900006,53386.77902976001 2024-05-18,12:51:40.000,139,11042339,13605,0,1716036699,12945.369299229998,161.2438434900032,53386.84191384 2024-05-18,12:51:41.000,139,11042341,13445,0,1716036700,12945.490552809999,161.25794175000192,53386.91877216001 2024-05-18,12:51:42.000,139,11042363,13445,0,1716036701,12945.61180639,161.1944995800004,53386.98864336 2024-05-18,12:51:43.000,139,11042297,13525,0,1716036702,12945.699378419995,161.0323695900006,53387.0026176 2024-05-18,12:51:44.000,139,11042364,13565,0,1716036703,12945.800423069995,160.834993950004,53387.12838576 2024-05-18,12:51:45.000,139,11042343,13565,0,1716036704,12945.90820402999,160.61647092000203,53387.25415392001 2024-05-18,12:51:46.000,139,11042332,13605,0,1716036705,12946.002512369996,160.46139006000158,53387.22620544 2024-05-18,12:51:47.000,139,11042358,13965,0,1716036706,12946.191129049992,160.25696528999833,53387.34498648 2024-05-18,12:51:48.000,139,11042390,13845,0,1716036707,12946.359536800002,160.21467051000218,53387.407870560004 2024-05-18,12:51:49.000,139,11042349,14005,0,1716036708,12946.602043959989,160.3908987600007,53387.39389632 2024-05-18,12:51:50.000,139,11042328,13725,0,1716036709,12946.90517790999,160.91958351000358,53387.526651600005 2024-05-18,12:51:51.000,139,11042367,14045,0,1716036710,12947.235257100001,161.4412191299998,53387.54062584001 2024-05-18,12:51:52.000,139,11042359,13525,0,1716036711,12947.538391050002,161.85006866999902,53387.6314584 2024-05-18,12:51:53.000,139,11042336,13565,0,1716036712,12947.720271419988,161.8994125800018,53387.743252320004 2024-05-18,12:51:54.000,139,11042352,13525,0,1716036713,12947.915624409994,161.85006866999902,53387.82709776 2024-05-18,12:51:55.000,139,11042325,13565,0,1716036714,12947.949305959999,161.71613520000392,53387.93889168 2024-05-18,12:51:56.000,139,11042338,13645,0,1716036715,12947.976251199994,161.68088954999985,53388.00876288 2024-05-18,12:51:57.000,139,11042325,13645,0,1716036716,12948.00319643999,161.6244965099977,53388.18344088 2024-05-18,12:51:58.000,139,11042309,13525,0,1716036717,12947.98298750999,161.51171043000068,53388.34414464 2024-05-18,12:51:59.000,139,11042351,13645,0,1716036718,12948.02340536999,161.36367869999958,53388.414015840004 2024-05-18,12:52:00.000,139,11042321,13965,0,1716036719,12948.077295849995,161.22974523000448,53388.56074536 2024-05-18,12:52:01.000,139,11042327,13805,0,1716036720,12948.17160419,161.22269609999785,53388.55375824001 2024-05-18,12:52:02.000,139,11042282,13805,0,1716036721,12948.198549429995,161.3777769599983,53388.70747488 2024-05-18,12:52:03.000,139,11042331,13605,0,1716036722,12948.346748249991,161.58220173000154,53388.72144912001 2024-05-18,12:52:04.000,139,11042322,13725,0,1716036723,12948.508419689992,161.71613520000392,53388.80529456 2024-05-18,12:52:05.000,139,11042320,13405,0,1716036724,12948.663354819997,161.79367563000415,53388.87516576 2024-05-18,12:52:06.000,139,11042352,13365,0,1716036725,12948.764399469997,161.737282590002,53388.882152879996 2024-05-18,12:52:07.000,139,11042355,13405,0,1716036726,12948.629673269992,161.58220173000154,53388.868178640005 2024-05-18,12:52:08.000,139,11042337,13885,0,1716036727,12948.481474449996,161.38482608999766,53388.91010136001 2024-05-18,12:52:09.000,139,11042326,13725,0,1716036728,12948.340011939996,161.20859783999913,53388.97997256001 2024-05-18,12:52:10.000,139,11042361,13765,0,1716036729,12948.17160419,160.9971239400038,53388.97997256001 2024-05-18,12:52:11.000,139,11042350,13725,0,1716036730,12948.10424108999,160.79974829999992,53389.04285664 2024-05-18,12:52:12.000,139,11042352,13565,0,1716036731,12948.06382322999,160.820895689998,53389.12670208001 2024-05-18,12:52:13.000,139,11042367,13605,0,1716036732,12948.077295849995,160.90548525000486,53389.11272784 2024-05-18,12:52:14.000,139,11042342,13605,0,1716036733,12948.117713709995,161.00417307000316,53389.17561192001 2024-05-18,12:52:15.000,139,11042306,13605,0,1716036734,12948.19181312,160.94073090000165,53389.19657328001 2024-05-18,12:52:16.000,139,11042272,13285,0,1716036735,12948.32653931999,160.79974829999992,53389.18958616 2024-05-18,12:52:17.000,139,11042386,13405,0,1716036736,12948.494947070001,160.56007787999988,53389.24548312001 2024-05-18,12:52:18.000,139,11042349,14085,0,1716036737,12948.575782790002,160.4120461499988,53389.29439296001 2024-05-18,12:52:19.000,139,11042361,13525,0,1716036738,12948.589255409992,160.31335833000048,53389.322341440005 2024-05-18,12:52:20.000,139,11042338,13365,0,1716036739,12948.575782790002,160.3556531100039,53389.29439296001 2024-05-18,12:52:21.000,139,11042351,13245,0,1716036740,12948.622936959997,160.52483223000308,53389.24548312001 2024-05-18,12:52:22.000,139,11042340,13325,0,1716036741,12948.575782790002,160.65876569999818,53389.238496 2024-05-18,12:52:23.000,139,11042354,13685,0,1716036742,12948.508419689992,160.70106048000162,53389.14766344001 2024-05-18,12:52:24.000,139,11042390,13925,0,1716036743,12948.407375039991,160.6235200500014,53389.28041872 2024-05-18,12:52:25.000,139,11042331,13445,0,1716036744,12948.24570359999,160.55302875000052,53389.238496 2024-05-18,12:52:26.000,139,11042287,13925,0,1716036745,12948.05035061,160.376800500002,53389.217534639996 2024-05-18,12:52:27.000,139,11042333,13645,0,1716036746,12947.90215178999,160.31335833000048,53389.273431600006 2024-05-18,12:52:28.000,139,11042314,13685,0,1716036747,12947.875206549994,160.34155484999792,53389.238496 2024-05-18,12:52:29.000,139,11042339,13765,0,1716036748,12947.854997619994,160.40499701999943,53389.22452176001 2024-05-18,12:52:30.000,139,11042302,13845,0,1716036749,12947.854997619994,160.40499701999943,53389.23150888 2024-05-18,12:52:31.000,139,11042294,13405,0,1716036750,12947.915624409994,160.3556531100039,53389.22452176001 2024-05-18,12:52:32.000,139,11042297,13405,0,1716036751,12947.94256964999,160.3274565899992,53389.24548312001 2024-05-18,12:52:33.000,139,11042326,13765,0,1716036752,12948.00993275,160.2287687700009,53389.22452176001 2024-05-18,12:52:34.000,139,11042346,13725,0,1716036753,12948.13118633,160.1935231200041,53389.22452176001 2024-05-18,12:52:35.000,139,11042349,13805,0,1716036754,12948.218758359995,160.05958965000173,53389.29439296001 2024-05-18,12:52:36.000,139,11042297,13485,0,1716036755,12948.299594079996,159.96795096000278,53389.32932856 2024-05-18,12:52:37.000,139,11042337,13805,0,1716036756,12948.319803009996,159.90450879000127,53389.40618688 2024-05-18,12:52:38.000,139,11042350,13605,0,1716036757,12948.28612145999,159.8833614000032,53389.40618688 2024-05-18,12:52:39.000,139,11042372,13645,0,1716036758,12948.3130667,159.96795096000278,53389.4481096 2024-05-18,12:52:40.000,139,11042382,14085,0,1716036759,12948.400638729996,160.0172948699983,53389.46907096 2024-05-18,12:52:41.000,139,11042298,13365,0,1716036760,12948.461265519996,160.09483529999852,53389.47605808 2024-05-18,12:52:42.000,139,11042361,14125,0,1716036761,12948.494947070001,160.09483529999852,53389.43413536001 2024-05-18,12:52:43.000,139,11042311,13565,0,1716036762,12948.434320280001,160.08778616999916,53389.41317400001 2024-05-18,12:52:44.000,139,11042340,13965,0,1716036763,12948.33327563,160.07368791000044,53389.41317400001 2024-05-18,12:52:45.000,139,11042303,13525,0,1716036764,12948.13118633,160.15827747000003,53389.4481096 2024-05-18,12:52:46.000,139,11042266,14005,0,1716036765,12947.949305959999,160.1935231200041,53389.441122480006 2024-05-18,12:52:47.000,139,11042319,13845,0,1716036766,12947.794370829994,160.1794248599981,53389.35028992 2024-05-18,12:52:48.000,139,11042282,13925,0,1716036767,12947.592281529993,160.11598269000388,53389.28740584 2024-05-18,12:52:49.000,139,11042339,13805,0,1716036768,12947.457555330002,160.00319660999958,53389.3083672 2024-05-18,12:52:50.000,139,11042343,13285,0,1716036769,12947.336301750001,159.99614748000022,53389.29439296001 2024-05-18,12:52:51.000,139,11042305,13565,0,1716036770,12947.167893999991,160.05254052000237,53389.322341440005 2024-05-18,12:52:52.000,139,11042361,14005,0,1716036771,12947.080321969996,160.13713008000195,53389.33631568 2024-05-18,12:52:53.000,139,11042351,13765,0,1716036772,12947.161157689996,160.22171964000154,53389.273431600006 2024-05-18,12:52:54.000,139,11042362,13445,0,1716036773,12947.235257100001,160.24286702999962,53389.238496 2024-05-18,12:52:55.000,139,11042319,13685,0,1716036774,12947.383455919997,160.2922109400024,53389.24548312001 2024-05-18,12:52:56.000,139,11042343,13285,0,1716036775,12947.423873779997,160.17237572999875,53389.273431600006 2024-05-18,12:52:57.000,139,11042342,13525,0,1716036776,12947.423873779997,160.10893356000452,53389.18958616 2024-05-18,12:52:58.000,139,11042339,13405,0,1716036777,12947.477764260002,160.06663878000109,53389.203560400005 2024-05-18,12:52:59.000,139,11042302,13325,0,1716036778,12947.538391050002,160.23581790000026,53389.16163768 2024-05-18,12:53:00.000,139,11042313,13925,0,1716036779,12947.679853559988,160.44729180000286,53389.14766344001 2024-05-18,12:53:01.000,139,11042287,13885,0,1716036780,12947.841524999989,160.7222078699997,53389.11272784 2024-05-18,12:53:02.000,139,11042335,13565,0,1716036781,12947.96277857999,160.79269917000056,53389.09875360001 2024-05-18,12:53:03.000,139,11042341,13565,0,1716036782,12947.996460129994,160.74335525999777,53389.1336892 2024-05-18,12:53:04.000,139,11042342,13565,0,1716036783,12947.976251199994,160.72925699999905,53389.16163768 2024-05-18,12:53:05.000,139,11042346,13365,0,1716036784,12947.908888099999,160.6023726600033,53389.14766344001 2024-05-18,12:53:06.000,139,11042335,13645,0,1716036785,12947.841524999989,160.39794789000007,53389.217534639996 2024-05-18,12:53:07.000,139,11042352,13565,0,1716036786,12947.841524999989,160.23581790000026,53389.24548312001 2024-05-18,12:53:08.000,139,11042314,13325,0,1716036787,12947.956042269994,160.22171964000154,53389.3083672 2024-05-18,12:53:09.000,139,11042350,13765,0,1716036788,12948.036877989995,160.1935231200041,53389.33631568 2024-05-18,12:53:10.000,139,11042365,13685,0,1716036789,12948.117713709995,160.10893356000452,53389.39919976 2024-05-18,12:53:11.000,139,11042262,13885,0,1716036790,12948.077295849995,160.0172948699983,53389.420161120004 2024-05-18,12:53:12.000,139,11042319,13485,0,1716036791,12948.077295849995,160.05254052000237,53389.50400656 2024-05-18,12:53:13.000,139,11042331,13565,0,1716036792,12947.98972382,160.11598269000388,53389.53195504001 2024-05-18,12:53:14.000,139,11042312,13605,0,1716036793,12947.996460129994,160.10893356000452,53389.47605808 2024-05-18,12:53:15.000,139,11042318,13685,0,1716036794,12948.08403215999,160.02434399999765,53389.48304520001 2024-05-18,12:53:16.000,139,11042355,13605,0,1716036795,12948.19181312,160.02434399999765,53389.48304520001 2024-05-18,12:53:17.000,139,11042366,13605,0,1716036796,12948.346748249991,160.00319660999958,53389.51099368001 2024-05-18,12:53:18.000,139,11042293,13445,0,1716036797,12948.434320280001,159.91860705,53389.490032320005 2024-05-18,12:53:19.000,139,11042353,13485,0,1716036798,12948.515156000001,159.86926314000448,53389.52496792 2024-05-18,12:53:20.000,139,11042339,13645,0,1716036799,12948.562310169997,160.01024573999894,53389.52496792 2024-05-18,12:53:21.000,139,11042291,13525,0,1716036800,12948.663354819997,160.24991615999897,53389.587852000004 2024-05-18,12:53:22.000,139,11042318,13445,0,1716036801,12948.811553639993,160.55302875000052,53389.61580048 2024-05-18,12:53:23.000,139,11042322,13405,0,1716036802,12949.087742349999,160.8490922100027,53389.55990352001 2024-05-18,12:53:24.000,139,11042327,13485,0,1716036803,12949.26288640999,160.95482916000037,53389.61580048 2024-05-18,12:53:25.000,139,11042302,13525,0,1716036804,12949.377403679995,160.84204308000335,53389.65073608001 2024-05-18,12:53:26.000,139,11042303,13845,0,1716036805,12949.42455784999,160.67991309000354,53389.755542880004 2024-05-18,12:53:27.000,139,11042322,13605,0,1716036806,12949.57275667,160.4402426700035,53389.825414080005 2024-05-18,12:53:28.000,139,11042345,13805,0,1716036807,12949.687273939991,160.20762138000282,53389.85336256 2024-05-18,12:53:29.000,139,11042383,13805,0,1716036808,12949.795054900002,160.09483529999852,53389.923233760004 2024-05-18,12:53:30.000,139,11042337,13765,0,1716036809,12949.781582279997,159.96090183000342,53389.944195120006 2024-05-18,12:53:31.000,139,11042384,13765,0,1716036810,12949.761373349997,159.74942793000082,53390.02105344 2024-05-18,12:53:32.000,139,11042339,13525,0,1716036811,12949.815263830002,159.53795402999822,53390.01406632001 2024-05-18,12:53:33.000,139,11042352,13525,0,1716036812,12949.896099550002,159.41811882000184,53390.08393752001 2024-05-18,12:53:34.000,139,11042348,13445,0,1716036813,12949.936517410002,159.35467665000033,53390.111886000006 2024-05-18,12:53:35.000,139,11042331,13605,0,1716036814,12949.923044789997,159.3899223000044,53390.090924640004 2024-05-18,12:53:36.000,139,11042321,13325,0,1716036815,12949.848945379992,159.474511860004,53390.17477008 2024-05-18,12:53:37.000,139,11042343,13525,0,1716036816,12949.842209069997,159.587297940001,53390.111886000006 2024-05-18,12:53:38.000,139,11042326,13285,0,1716036817,12949.835472760002,159.74237880000146,53390.08393752001 2024-05-18,12:53:39.000,139,11042319,13365,0,1716036818,12949.714219180001,159.86221400999784,53389.97913072 2024-05-18,12:53:40.000,139,11042346,13885,0,1716036819,12949.640119769996,159.9468035700047,53389.9022724 2024-05-18,12:53:41.000,139,11042332,13725,0,1716036820,12949.54581142999,160.03844226000365,53389.874323920005 2024-05-18,12:53:42.000,139,11042372,13565,0,1716036821,12949.51212988,160.17237572999875,53389.81143984 2024-05-18,12:53:43.000,139,11042348,13565,0,1716036822,12949.417821539995,160.22171964000154,53389.706633040005 2024-05-18,12:53:44.000,139,11042330,13485,0,1716036823,12949.296567959995,160.17237572999875,53389.706633040005 2024-05-18,12:53:45.000,139,11042316,13525,0,1716036824,12949.235941169994,160.045491390003,53389.6227876 2024-05-18,12:53:46.000,139,11042296,13645,0,1716036825,12949.34372212999,160.045491390003,53389.59483912 2024-05-18,12:53:47.000,139,11042311,13485,0,1716036826,12949.49192095,160.13713008000195,53389.57387776 2024-05-18,12:53:48.000,139,11042304,13365,0,1716036827,12949.619910839996,160.03844226000365,53389.56689064 2024-05-18,12:53:49.000,139,11042339,13725,0,1716036828,12949.673801320001,159.96795096000278,53389.54592928 2024-05-18,12:53:50.000,139,11042320,13405,0,1716036829,12949.754637040001,159.90450879000127,53389.538942160005 2024-05-18,12:53:51.000,139,11042366,13405,0,1716036830,12949.929781099992,159.86926314000448,53389.490032320005 2024-05-18,12:53:52.000,139,11042339,13405,0,1716036831,12950.199233499989,159.9327053099987,53389.42714824 2024-05-18,12:53:53.000,139,11042309,13925,0,1716036832,12950.65056627,159.9468035700047,53389.45509672 2024-05-18,12:53:54.000,139,11042318,13405,0,1716036833,12951.115371660002,159.95385270000406,53389.50400656 2024-05-18,12:53:55.000,139,11042313,13365,0,1716036834,12951.553231809994,159.96795096000278,53389.61580048 2024-05-18,12:53:56.000,139,11042281,13565,0,1716036835,12951.957410409996,160.00319660999958,53389.65073608001 2024-05-18,12:53:57.000,139,11042297,13845,0,1716036836,12952.213390190002,159.97500009000214,53389.78349136 2024-05-18,12:53:58.000,139,11042308,13725,0,1716036837,12952.381797939997,159.87631227000384,53389.89528528001 2024-05-18,12:53:59.000,139,11042338,13725,0,1716036838,12952.550205689993,159.74237880000146,53389.993104960005 2024-05-18,12:54:00.000,139,11042312,13485,0,1716036839,12952.705140819999,159.587297940001,53390.090924640004 2024-05-18,12:54:01.000,139,11042289,13845,0,1716036840,12952.81965808999,159.33352926000225,53390.23066704001 2024-05-18,12:54:02.000,139,11042308,13645,0,1716036841,12952.954384289995,159.15730101000372,53390.258615520004 2024-05-18,12:54:03.000,139,11042269,13965,0,1716036842,12953.04869263,159.2418905700033,53390.29355112 2024-05-18,12:54:04.000,139,11042327,13765,0,1716036843,12953.156473589996,159.40402056000312,53390.41233216 2024-05-18,12:54:05.000,139,11042334,13325,0,1716036844,12953.18341882999,159.5238557699995,53390.377396560005 2024-05-18,12:54:06.000,139,11042328,13805,0,1716036845,12953.16994621,159.49565925000206,53390.41931928001 2024-05-18,12:54:07.000,139,11042321,13685,0,1716036846,12953.18341882999,159.43221708000056,53390.496177600005 2024-05-18,12:54:08.000,139,11042288,13565,0,1716036847,12953.230573,159.29123447999882,53390.52412608 2024-05-18,12:54:09.000,139,11042303,13605,0,1716036848,12953.284463479991,159.0938588400022,53390.5311132 2024-05-18,12:54:10.000,139,11042290,13285,0,1716036849,12953.378771819996,158.97402362999856,53390.50316472 2024-05-18,12:54:11.000,139,11042336,13565,0,1716036850,12953.493289090002,158.9317288500024,53390.55207456 2024-05-18,12:54:12.000,139,11042292,13725,0,1716036851,12953.587597429992,158.9669744999992,53390.55207456 2024-05-18,12:54:13.000,139,11042322,13325,0,1716036852,12953.769477799993,159.05861318999814,53390.56604880001 2024-05-18,12:54:14.000,139,11042330,13765,0,1716036853,12953.917676619989,159.17139927000244,53390.62194576 2024-05-18,12:54:15.000,139,11042333,13645,0,1716036854,12954.072611749994,159.23484144000395,53390.62194576 2024-05-18,12:54:16.000,139,11042304,13805,0,1716036855,12954.28143735999,159.2771362200001,53390.663868480005 2024-05-18,12:54:17.000,139,11042314,13805,0,1716036856,12954.34206414999,159.2136940499986,53390.65688136001 2024-05-18,12:54:18.000,139,11042340,13365,0,1716036857,12954.416163559996,159.12205535999965,53390.73373968001 2024-05-18,12:54:19.000,139,11042368,13765,0,1716036858,12954.496999279996,159.00926928000263,53390.80361088001 2024-05-18,12:54:20.000,139,11042327,13405,0,1716036859,12954.550889760001,158.8330410300041,53390.81758512 2024-05-18,12:54:21.000,139,11042343,13605,0,1716036860,12954.577834999996,158.50878105000447,53390.83854648 2024-05-18,12:54:22.000,139,11042340,13725,0,1716036861,12954.624989169992,158.1774719399982,53390.90143056001 2024-05-18,12:54:23.000,139,11042311,13285,0,1716036862,12954.665407029992,157.86731022000458,53390.88745632 2024-05-18,12:54:24.000,139,11042315,13565,0,1716036863,12954.719297509997,157.70518023000477,53390.90143056001 2024-05-18,12:54:25.000,139,11042323,13605,0,1716036864,12954.847287399993,157.64878719000262,53391.02021160001 2024-05-18,12:54:26.000,139,11042302,13845,0,1716036865,12955.002222529998,157.6205906699979,53391.0551472 2024-05-18,12:54:27.000,139,11042284,13405,0,1716036866,12955.056113009989,157.5219028499996,53391.06213432 2024-05-18,12:54:28.000,139,11042327,13765,0,1716036867,12955.157157659989,157.45141154999874,53391.09008280001 2024-05-18,12:54:29.000,139,11042338,13725,0,1716036868,12955.251465999994,157.46550981000473,53391.145979760004 2024-05-18,12:54:30.000,139,11042324,13885,0,1716036869,12955.23799337999,157.4725589400041,53391.13899264001 2024-05-18,12:54:31.000,139,11042336,13965,0,1716036870,12955.184102899999,157.51485372000025,53391.25078656 2024-05-18,12:54:32.000,139,11042363,13205,0,1716036871,12955.184102899999,157.41616590000194,53391.3695676 2024-05-18,12:54:33.000,139,11042304,13605,0,1716036872,12955.271674929994,157.324527210003,53391.41847744 2024-05-18,12:54:34.000,139,11042373,13525,0,1716036873,12955.50744578,157.2751833000002,53391.46040016 2024-05-18,12:54:35.000,139,11042276,13645,0,1716036874,12955.756689249996,157.15534809000383,53391.44642592001 2024-05-18,12:54:36.000,139,11042368,13645,0,1716036875,12955.965514859992,156.9297759300025,53391.51629712 2024-05-18,12:54:37.000,139,11042394,13365,0,1716036876,12955.985723789992,156.69010551000247,53391.53725848 2024-05-18,12:54:38.000,139,11042328,13565,0,1716036877,12956.019405339997,156.64076159999968,53391.50931 2024-05-18,12:54:39.000,139,11042345,13725,0,1716036878,12956.019405339997,156.7042037700012,53391.53027136 2024-05-18,12:54:40.000,139,11042324,13405,0,1716036879,12956.073295820002,156.79584246000013,53391.50931 2024-05-18,12:54:41.000,139,11042313,13645,0,1716036880,12956.127186299993,156.79584246000013,53391.55821984 2024-05-18,12:54:42.000,139,11042298,13565,0,1716036881,12956.376429769989,156.77469507000205,53391.54424560001 2024-05-18,12:54:43.000,139,11042320,13485,0,1716036882,12956.61893692999,156.66190898999776,53391.69796224 2024-05-18,12:54:44.000,139,11042341,13525,0,1716036883,12956.76039943999,156.42928770000435,53391.683988 2024-05-18,12:54:45.000,139,11042292,14165,0,1716036884,12956.901861949991,156.3094524900007,53391.78180768001 2024-05-18,12:54:46.000,139,11042324,14005,0,1716036885,12956.895125639996,156.08388032999937,53391.8237304 2024-05-18,12:54:47.000,139,11042330,13645,0,1716036886,12956.82102622999,155.9992907699998,53391.886614480005 2024-05-18,12:54:48.000,139,11042314,13645,0,1716036887,12956.814289919996,155.94994686000427,53391.92853720001 2024-05-18,12:54:49.000,139,11042330,13685,0,1716036888,12956.70650896,155.88650469000277,53391.90757584001 2024-05-18,12:54:50.000,139,11042298,13765,0,1716036889,12956.693036339995,155.83716077999998,53391.91456296 2024-05-18,12:54:51.000,139,11042304,13685,0,1716036890,12956.76713575,155.9781433800017,53391.9634728 2024-05-18,12:54:52.000,139,11042321,13325,0,1716036891,12956.962488739991,156.1120768500041,53391.99840840001 2024-05-18,12:54:53.000,139,11042336,13565,0,1716036892,12957.137632799997,156.16846988999896,53392.033344 2024-05-18,12:54:54.000,139,11042335,13845,0,1716036893,12957.285831619993,156.14732250000088,53392.11718944001 2024-05-18,12:54:55.000,139,11042359,13765,0,1716036894,12957.380139959998,156.02043815999787,53392.103215200004 2024-05-18,12:54:56.000,139,11042311,13645,0,1716036895,12957.427294129993,155.82306252000126,53392.152125040004 2024-05-18,12:54:57.000,139,11042278,13445,0,1716036896,12957.420557819998,155.56224471000314,53392.18706064 2024-05-18,12:54:58.000,139,11042321,13885,0,1716036897,12957.393612579988,155.37191819999862,53392.25693184 2024-05-18,12:54:59.000,139,11042309,13485,0,1716036898,12957.393612579988,155.2097882099988,53392.221996240005 2024-05-18,12:55:00.000,139,11042289,13925,0,1716036899,12957.535075089989,155.01946170000156,53392.24994472 2024-05-18,12:55:01.000,139,11042283,13725,0,1716036900,12957.710219149994,154.88552822999918,53392.30584168 2024-05-18,12:55:02.000,139,11042276,13525,0,1716036901,12957.84494535,154.70929998000065,53392.31282880001 2024-05-18,12:55:03.000,139,11042279,13285,0,1716036902,12957.972935239995,154.61061216000235,53392.30584168 2024-05-18,12:55:04.000,139,11042337,13845,0,1716036903,12958.080716199991,154.58946477000427,53392.35475152 2024-05-18,12:55:05.000,139,11042317,13765,0,1716036904,12958.141342989991,154.54012086000148,53392.40366136 2024-05-18,12:55:06.000,139,11042301,13605,0,1716036905,12958.262596569992,154.57536650999828,53392.4176356 2024-05-18,12:55:07.000,139,11042314,13405,0,1716036906,12958.404059079992,154.5824156400049,53392.47353256 2024-05-18,12:55:08.000,139,11042331,13645,0,1716036907,12958.437740629997,154.53307173000212,53392.46654544 2024-05-18,12:55:09.000,139,11042267,13525,0,1716036908,12958.457949559997,154.3709417400023,53392.4176356 2024-05-18,12:55:10.000,139,11042307,13605,0,1716036909,12958.592675759988,154.30045044000144,53392.50148104001 2024-05-18,12:55:11.000,139,11042336,13525,0,1716036910,12958.740874579998,154.2088117500025,53392.54340376 2024-05-18,12:55:12.000,139,11042329,13485,0,1716036911,12958.841919229999,154.145369580001,53392.49449392 2024-05-18,12:55:13.000,139,11042350,13725,0,1716036912,12958.92275495,154.08897653999884,53392.487506800004 2024-05-18,12:55:14.000,139,11042272,13445,0,1716036913,12959.06421746,154.0114361099986,53392.459558320006 2024-05-18,12:55:15.000,139,11042296,13605,0,1716036914,12959.23936151999,153.87045351000415,53392.42462272 2024-05-18,12:55:16.000,139,11042309,13045,0,1716036915,12959.320197239991,153.6660287400009,53392.41064848001 2024-05-18,12:55:17.000,139,11042320,13485,0,1716036916,12959.407769270001,153.48275136000302,53392.340777280006 2024-05-18,12:55:18.000,139,11042316,13525,0,1716036917,12959.576177019997,153.51094788000046,53392.41064848001 2024-05-18,12:55:19.000,139,11042249,13405,0,1716036918,12959.731112150002,153.5391443999979,53392.42462272 2024-05-18,12:55:20.000,139,11042328,13325,0,1716036919,12959.838893109998,153.53209526999854,53392.39667424 2024-05-18,12:55:21.000,139,11042348,13445,0,1716036920,12960.03424609999,153.54619353000453,53392.42462272 2024-05-18,12:55:22.000,139,11042316,13725,0,1716036921,12960.25654432999,153.54619353000453,53392.47353256 2024-05-18,12:55:23.000,139,11042334,13845,0,1716036922,12960.586623520001,153.51799700999982,53392.459558320006 2024-05-18,12:55:24.000,139,11042313,13485,0,1716036923,12960.883021159992,153.46160396999767,53392.52942952001 2024-05-18,12:55:25.000,139,11042324,13685,0,1716036924,12961.213100349989,153.35586702,53392.49449392 2024-05-18,12:55:26.000,139,11042283,13645,0,1716036925,12961.69811466999,153.26422833000106,53392.61327496 2024-05-18,12:55:27.000,139,11042369,13685,0,1716036926,12962.122502199993,153.1091474700006,53392.62026208001 2024-05-18,12:55:28.000,139,11042326,13285,0,1716036927,12962.62098914,153.05275442999846,53392.655197680004 2024-05-18,12:55:29.000,139,11042323,14085,0,1716036928,12963.072321909996,153.14439312000468,53392.74603024001 2024-05-18,12:55:30.000,139,11042347,13485,0,1716036929,12963.543863609993,153.29947397999786,53392.73904312 2024-05-18,12:55:31.000,139,11042232,13485,0,1716036930,12963.98172376,153.38406354000472,53392.81590144001 2024-05-18,12:55:32.000,139,11042350,13765,0,1716036931,12964.399374979992,153.47570223000366,53392.8717984 2024-05-18,12:55:33.000,139,11042347,14045,0,1716036932,12964.742926789993,153.5391443999979,53392.96961808 2024-05-18,12:55:34.000,139,11042328,13605,0,1716036933,12964.965225019994,153.54619353000453,53393.011540800006 2024-05-18,12:55:35.000,139,11042330,13565,0,1716036934,12965.20099587,153.5038987500011,53393.08839912 2024-05-18,12:55:36.000,139,11042284,13525,0,1716036935,12965.33572206999,153.38406354000472,53393.25609 2024-05-18,12:55:37.000,139,11042297,13525,0,1716036936,12965.349194689996,153.20078615999955,53393.25609 2024-05-18,12:55:38.000,139,11042311,13405,0,1716036937,12965.355930999991,152.93291922000208,53393.31897408001 2024-05-18,12:55:39.000,139,11042346,13565,0,1716036938,12965.470448269996,152.7002979300014,53393.50762632001 2024-05-18,12:55:40.000,139,11042310,13605,0,1716036939,12965.638856019992,152.59456098000373,53393.6403816 2024-05-18,12:55:41.000,139,11042275,13285,0,1716036940,12965.888099489988,152.50997142000415,53393.731214160005 2024-05-18,12:55:42.000,139,11042325,13405,0,1716036941,12966.069979859989,152.38308708000113,53393.73820128 2024-05-18,12:55:43.000,139,11042313,13965,0,1716036942,12966.27206915999,152.1081710100043,53393.8849308 2024-05-18,12:55:44.000,139,11042310,13925,0,1716036943,12966.595412039991,151.9601392800032,53393.91986640001 2024-05-18,12:55:45.000,139,11042271,13525,0,1716036944,12966.932227539997,151.95309015000385,53393.968776240006 2024-05-18,12:55:46.000,139,11042293,13605,0,1716036945,12967.228625179989,152.00948318999872,53394.017686080006 2024-05-18,12:55:47.000,139,11042270,13645,0,1716036946,12967.5789133,152.08702361999894,53394.10851864001 2024-05-18,12:55:48.000,139,11042269,13565,0,1716036947,12967.807947839996,152.12226927000302,53394.15044136 2024-05-18,12:55:49.000,139,11042315,13925,0,1716036948,12967.895519869991,152.07997448999959,53394.20633832001 2024-05-18,12:55:50.000,139,11042265,13605,0,1716036949,12967.915728799991,151.8966971100017,53394.283196640004 2024-05-18,12:55:51.000,139,11042336,13845,0,1716036950,12967.976355589992,151.70637060000445,53394.31114512 2024-05-18,12:55:52.000,139,11042313,13845,0,1716036951,12968.090872859997,151.6006336499995,53394.38101632 2024-05-18,12:55:53.000,139,11042304,13405,0,1716036952,12968.360325259993,151.64292843000294,53394.38800344 2024-05-18,12:55:54.000,139,11042282,13805,0,1716036953,12968.56915086999,151.70637060000445,53394.31114512 2024-05-18,12:55:55.000,139,11042346,13685,0,1716036954,12968.75103123999,151.70637060000445,53394.450887520004 2024-05-18,12:55:56.000,139,11042316,13965,0,1716036955,12968.744294929995,151.6499775600023,53394.49281024001 2024-05-18,12:55:57.000,139,11042300,13845,0,1716036956,12968.724085999995,151.55833887000335,53394.43691328 2024-05-18,12:55:58.000,139,11042276,13405,0,1716036957,12968.62977765999,151.3398158400014,53394.39499056001 2024-05-18,12:55:59.000,139,11042315,13365,0,1716036958,12968.6567229,151.2904719299986,53394.36704208 2024-05-18,12:56:00.000,139,11042270,13805,0,1716036959,12968.75103123999,151.4032580100029,53394.36704208 2024-05-18,12:56:01.000,139,11042278,13605,0,1716036960,12968.77797648,151.42440540000098,53394.353067840006 2024-05-18,12:56:02.000,139,11042318,13605,0,1716036961,12968.724085999995,151.3750614899982,53394.38800344 2024-05-18,12:56:03.000,139,11042281,13765,0,1716036962,12968.555678249999,151.26932454000053,53394.4089648 2024-05-18,12:56:04.000,139,11042331,13645,0,1716036963,12968.427688359989,151.17063672000222,53394.332106480004 2024-05-18,12:56:05.000,139,11042315,13525,0,1716036964,12968.313171089998,151.05785063999792,53394.332106480004 2024-05-18,12:56:06.000,139,11042276,13645,0,1716036965,12968.252544299998,150.95211369000026,53394.29018376 2024-05-18,12:56:07.000,139,11042305,13645,0,1716036966,12968.380534189993,150.87457326000003,53394.304158000006 2024-05-18,12:56:08.000,139,11042313,13645,0,1716036967,12968.602832419994,150.92391717000282,53394.29717088001 2024-05-18,12:56:09.000,139,11042328,13605,0,1716036968,12968.865548509995,151.0085067300024,53394.22031256 2024-05-18,12:56:10.000,139,11042256,13565,0,1716036969,12969.081110430001,151.07194890000392,53394.164415600004 2024-05-18,12:56:11.000,139,11042296,13885,0,1716036970,12969.215836629992,151.02260499000113,53394.21332544 2024-05-18,12:56:12.000,139,11042324,13525,0,1716036971,12969.256254489992,150.91686804000346,53394.19236408 2024-05-18,12:56:13.000,139,11042281,14045,0,1716036972,12969.175418769992,150.6983450100015,53394.164415600004 2024-05-18,12:56:14.000,139,11042351,13925,0,1716036973,12969.141737220001,150.46572372000082,53394.17838984001 2024-05-18,12:56:15.000,139,11042321,13725,0,1716036974,12969.02048364,150.2049059100027,53394.15742848001 2024-05-18,12:56:16.000,139,11042277,13605,0,1716036975,12968.825130649995,150.03572679000354,53394.12948000001 2024-05-18,12:56:17.000,139,11042297,13605,0,1716036976,12968.77124016999,149.9299898399986,53394.01069896001 2024-05-18,12:56:18.000,139,11042307,13565,0,1716036977,12968.81839434,149.9440881000046,53393.91986640001 2024-05-18,12:56:19.000,139,11042258,13445,0,1716036978,12968.926175299996,149.9793337500014,53393.849995200006 2024-05-18,12:56:20.000,139,11042269,13445,0,1716036979,12968.946384229996,150.00048113999947,53393.84300808001 2024-05-18,12:56:21.000,139,11042372,13565,0,1716036980,12968.87902113,149.95113723000395,53393.731214160005 2024-05-18,12:56:22.000,139,11042303,13725,0,1716036981,12968.69040444999,150.01457939999818,53393.59147176 2024-05-18,12:56:23.000,139,11042271,13605,0,1716036982,12968.56915086999,150.0921198299984,53393.52858768 2024-05-18,12:56:24.000,139,11042332,13725,0,1716036983,12968.542205629994,150.26834808000422,53393.45871648001 2024-05-18,12:56:25.000,139,11042309,13565,0,1716036984,12968.562414559994,150.3388393799978,53393.38185816 2024-05-18,12:56:26.000,139,11042333,13645,0,1716036985,12968.63651397,150.2401515599995,53393.33294832 2024-05-18,12:56:27.000,139,11042255,13485,0,1716036986,12968.623041349994,150.04982505000226,53393.23512864 2024-05-18,12:56:28.000,139,11042286,13925,0,1716036987,12968.596096109999,149.92294070999924,53393.22115440001 2024-05-18,12:56:29.000,139,11042290,13525,0,1716036988,12968.602832419994,149.75376159000007,53393.158270320004 2024-05-18,12:56:30.000,139,11042297,13485,0,1716036989,12968.528733009989,149.62687725000433,53393.13730896 2024-05-18,12:56:31.000,139,11042268,13365,0,1716036990,12968.387270499989,149.57753334000154,53393.00455368001 2024-05-18,12:56:32.000,139,11042296,14245,0,1716036991,12968.279489539993,149.59163160000026,53392.92070824 2024-05-18,12:56:33.000,139,11042242,13565,0,1716036992,12968.138027029992,149.56343508000282,53392.822888560004 2024-05-18,12:56:34.000,139,11042319,13525,0,1716036993,12967.962882970001,149.42950161000044,53392.69013328 2024-05-18,12:56:35.000,139,11042282,13405,0,1716036994,12967.80121153,149.27442075,53392.56436512 2024-05-18,12:56:36.000,139,11042264,13405,0,1716036995,12967.67322163999,149.11229076000018,53392.43160984001 2024-05-18,12:56:37.000,139,11042332,13845,0,1716036996,12967.47113233999,148.91491512000357,53392.36173864001 2024-05-18,12:56:38.000,139,11042307,13525,0,1716036997,12967.383560309994,148.80212903999927,53392.270906080004 2024-05-18,12:56:39.000,139,11042284,13965,0,1716036998,12967.403769239994,148.76688339000248,53392.173086400006 2024-05-18,12:56:40.000,139,11042301,13605,0,1716036999,12967.41724186,148.75278513000376,53392.08225384 2024-05-18,12:56:41.000,139,11042291,13365,0,1716037000,12967.585649609995,148.85852208000142,53391.92155008 2024-05-18,12:56:42.000,139,11042305,13725,0,1716037001,12967.74058474,149.01360294000187,53391.837704640006 2024-05-18,12:56:43.000,139,11042300,13605,0,1716037002,12967.861838320001,149.16868380000233,53391.767833440004 2024-05-18,12:56:44.000,139,11042276,13805,0,1716037003,12967.814684149991,149.11229076000018,53391.718923600005 2024-05-18,12:56:45.000,139,11042283,13685,0,1716037004,12967.686694259995,148.98540642000444,53391.54424560001 2024-05-18,12:56:46.000,139,11042279,13605,0,1716037005,12967.585649609995,148.7809816500012,53391.47437440001 2024-05-18,12:56:47.000,139,11042242,13565,0,1716037006,12967.43071447999,148.61180253000202,53391.453413040006 2024-05-18,12:56:48.000,139,11042330,13645,0,1716037007,12967.343142449994,148.49196731999837,53391.32764488001 2024-05-18,12:56:49.000,139,11042355,13765,0,1716037008,12967.235361489998,148.3227881999992,53391.2298252 2024-05-18,12:56:50.000,139,11042294,14005,0,1716037009,12967.147789459988,148.16770733999874,53391.11104416001 2024-05-18,12:56:51.000,139,11042308,13685,0,1716037010,12967.167998389988,148.09016690999852,53391.04117296001 2024-05-18,12:56:52.000,139,11042326,13765,0,1716037011,12967.053481119998,148.08311777999916,53390.9154048 2024-05-18,12:56:53.000,139,11042331,13605,0,1716037012,12966.918754919992,148.040823000003,53390.81758512 2024-05-18,12:56:54.000,139,11042263,13685,0,1716037013,12966.810973959997,147.9773808300015,53390.75470104001 2024-05-18,12:56:55.000,139,11042328,13605,0,1716037014,12966.844655510002,147.91393865999999,53390.6708556 2024-05-18,12:56:56.000,139,11042296,13405,0,1716037015,12966.797501339992,147.80115258000296,53390.614958640006 2024-05-18,12:56:57.000,139,11042313,13685,0,1716037016,12966.777292409992,147.68836649999866,53390.6009844 2024-05-18,12:56:58.000,139,11042268,13605,0,1716037017,12966.730138239996,147.61082606999844,53390.496177600005 2024-05-18,12:56:59.000,139,11042330,13485,0,1716037018,12966.656038829991,147.55443303000357,53390.41931928001 2024-05-18,12:57:00.000,139,11042338,13765,0,1716037019,12966.52131263,147.50508912000078,53390.38438368 2024-05-18,12:57:01.000,139,11042306,13805,0,1716037020,12966.406795359995,147.41345043000183,53390.23765416 2024-05-18,12:57:02.000,139,11042313,13525,0,1716037021,12966.27206915999,147.35705738999968,53390.17477008 2024-05-18,12:57:03.000,139,11042283,13605,0,1716037022,12966.17776082,147.25836957000138,53390.0769504 2024-05-18,12:57:04.000,139,11042315,13885,0,1716037023,12966.076716169999,147.25836957000138,53389.993104960005 2024-05-18,12:57:05.000,139,11042273,13565,0,1716037024,12966.002616759994,147.37820477999776,53389.89528528001 2024-05-18,12:57:06.000,139,11042309,13805,0,1716037025,12965.908308419988,147.5332856399982,53389.76253 2024-05-18,12:57:07.000,139,11042306,13685,0,1716037026,12965.773582219997,147.56853129000228,53389.68567168 2024-05-18,12:57:08.000,139,11042317,13885,0,1716037027,12965.699482809992,147.582629550001,53389.60182624001 2024-05-18,12:57:09.000,139,11042356,13445,0,1716037028,12965.672537569997,147.5473839000042,53389.5179808 2024-05-18,12:57:10.000,139,11042349,13885,0,1716037029,12965.564756610001,147.4839417300027,53389.39221264001 2024-05-18,12:57:11.000,139,11042297,13765,0,1716037030,12965.571492919997,147.3852539100044,53389.35727704 2024-05-18,12:57:12.000,139,11042329,13485,0,1716037031,12965.564756610001,147.26541870000074,53389.273431600006 2024-05-18,12:57:13.000,139,11042316,13925,0,1716037032,12965.571492919997,147.1737800100018,53389.19657328001 2024-05-18,12:57:14.000,139,11042301,13685,0,1716037033,12965.618647089992,147.08214132000285,53389.203560400005 2024-05-18,12:57:15.000,139,11042343,13605,0,1716037034,12965.504129820001,146.9623061099992,53389.00792104001 2024-05-18,12:57:16.000,139,11042257,13765,0,1716037035,12965.531075059997,146.83542177000345,53388.97997256001 2024-05-18,12:57:17.000,139,11042344,13765,0,1716037036,12965.524338750001,146.79312699000002,53388.88914000001 2024-05-18,12:57:18.000,139,11042291,13605,0,1716037037,12965.477184579991,146.88476567999896,53388.77734608 2024-05-18,12:57:19.000,139,11042300,13925,0,1716037038,12965.430030409996,146.85656916000153,53388.6795264 2024-05-18,12:57:20.000,139,11042344,13485,0,1716037039,12965.40308517,146.67329178000364,53388.57471960001 2024-05-18,12:57:21.000,139,11042284,13725,0,1716037040,12965.369403619996,146.41952310000488,53388.49786128 2024-05-18,12:57:22.000,139,11042271,13725,0,1716037041,12965.349194689996,146.11641051000333,53388.38606736001 2024-05-18,12:57:23.000,139,11042296,13685,0,1716037042,12965.32224945,145.93313312999817,53388.3301704 2024-05-18,12:57:24.000,139,11042333,13165,0,1716037043,12965.28183159,145.84149443999922,53388.20440224 2024-05-18,12:57:25.000,139,11042291,13845,0,1716037044,12965.21446848999,145.83444530999986,53388.11356968 2024-05-18,12:57:26.000,139,11042244,13325,0,1716037045,12965.09995122,145.7921505300037,53388.029724240005 2024-05-18,12:57:27.000,139,11042314,13645,0,1716037046,12965.0191155,145.71461010000348,53387.92491744001 2024-05-18,12:57:28.000,139,11042302,13565,0,1716037047,12964.91133453999,145.67231532000005,53387.85504624001 2024-05-18,12:57:29.000,139,11042318,13725,0,1716037048,12964.796817269998,145.62297141000454,53387.78517504001 2024-05-18,12:57:30.000,139,11042330,13765,0,1716037049,12964.715981549998,145.67231532000005,53387.68735536001 2024-05-18,12:57:31.000,139,11042273,13605,0,1716037050,12964.662091069993,145.75690487999964,53387.61748416001 2024-05-18,12:57:32.000,139,11042259,13565,0,1716037051,12964.662091069993,145.65116793000198,53387.55460008 2024-05-18,12:57:33.000,139,11042278,13805,0,1716037052,12964.662091069993,145.55248011000367,53387.51966448001 2024-05-18,12:57:34.000,139,11042335,13445,0,1716037053,12964.675563689998,145.44674315999873,53387.41485768 2024-05-18,12:57:35.000,139,11042320,13405,0,1716037054,12964.594727969998,145.41149751000194,53387.358960720005 2024-05-18,12:57:36.000,139,11042261,13765,0,1716037055,12964.453265459997,145.29871143000491,53387.37293496001 2024-05-18,12:57:37.000,139,11042338,13805,0,1716037056,12964.332011879997,145.1224831799991,53387.36594784 2024-05-18,12:57:38.000,139,11042277,14085,0,1716037057,12964.311802949996,144.94625493000058,53387.37293496001 2024-05-18,12:57:39.000,139,11042299,13885,0,1716037058,12964.325275570001,144.80527232999884,53387.34498648 2024-05-18,12:57:40.000,139,11042305,14005,0,1716037059,12964.365693430002,144.75592842000333,53387.27511528 2024-05-18,12:57:41.000,139,11042303,13885,0,1716037060,12964.352220809997,144.8264197200042,53387.23319256001 2024-05-18,12:57:42.000,139,11042344,13765,0,1716037061,12964.318539259992,144.79822319999948,53387.25415392001 2024-05-18,12:57:43.000,139,11042328,13925,0,1716037062,12964.217494609991,144.70658451000054,53387.142360000005 2024-05-18,12:57:44.000,139,11042335,13965,0,1716037063,12964.257912469991,144.6783879900031,53387.18428272001 2024-05-18,12:57:45.000,139,11042275,13685,0,1716037064,12964.150131509996,144.53740539000137,53387.19825696 2024-05-18,12:57:46.000,139,11042254,13725,0,1716037065,12964.11644995999,144.5515036500001,53387.08646304001 2024-05-18,12:57:47.000,139,11042284,13605,0,1716037066,12964.18381306,144.66428973000438,53387.093450160006 2024-05-18,12:57:48.000,139,11042297,13685,0,1716037067,12964.305066640001,144.8264197200042,53387.03755320001 2024-05-18,12:57:49.000,139,11042327,13565,0,1716037068,12964.284857710001,144.94625493000058,53387.093450160006 2024-05-18,12:57:50.000,139,11042338,13925,0,1716037069,12964.197285679991,144.81937059000484,53387.07947592 2024-05-18,12:57:51.000,139,11042300,13525,0,1716037070,12964.18381306,144.57265103999816,53387.10043728 2024-05-18,12:57:52.000,139,11042285,13405,0,1716037071,12964.204021990001,144.34707888000412,53386.99563048001 2024-05-18,12:57:53.000,139,11042315,13245,0,1716037072,12964.224230920001,144.17789975999767,53386.93973352 2024-05-18,12:57:54.000,139,11042312,13885,0,1716037073,12964.278121399992,144.08626106999873,53386.91877216001 2024-05-18,12:57:55.000,139,11042305,13205,0,1716037074,12964.284857710001,144.02986803000385,53386.84191384 2024-05-18,12:57:56.000,139,11042196,13765,0,1716037075,12964.230967229996,144.02986803000385,53386.806978240005 2024-05-18,12:57:57.000,139,11042311,13405,0,1716037076,12964.177076749991,144.04396629000257,53386.806978240005 2024-05-18,12:57:58.000,139,11042265,13405,0,1716037077,12964.129922579996,144.08626106999873,53386.77204264 2024-05-18,12:57:59.000,139,11042301,13765,0,1716037078,12964.01540530999,144.10740846000408,53386.76505552 2024-05-18,12:58:00.000,139,11042293,13685,0,1716037079,12964.01540530999,144.0580645500013,53386.78601688 2024-05-18,12:58:01.000,139,11042316,13925,0,1716037080,12964.01540530999,143.98757325000042,53386.77204264 2024-05-18,12:58:02.000,139,11042346,13725,0,1716037081,12964.136658889991,143.91708194999956,53386.78601688 2024-05-18,12:58:03.000,139,11042310,13725,0,1716037082,12964.278121399992,143.98052412000106,53386.79999112001 2024-05-18,12:58:04.000,139,11042296,13405,0,1716037083,12964.379166049992,144.06511368000065,53386.83492672 2024-05-18,12:58:05.000,139,11042323,13405,0,1716037084,12964.453265459997,144.19199802000367,53386.81396536 2024-05-18,12:58:06.000,139,11042268,13645,0,1716037085,12964.433056529997,144.23429279999982,53386.84890096001 2024-05-18,12:58:07.000,139,11042315,13685,0,1716037086,12964.358957119992,144.20609628000238,53386.855888080005 2024-05-18,12:58:08.000,139,11042278,13445,0,1716037087,12964.278121399992,144.10035933000472,53386.855888080005 2024-05-18,12:58:09.000,139,11042280,13525,0,1716037088,12964.204021990001,144.00167150999914,53386.925759280006 2024-05-18,12:58:10.000,139,11042306,13525,0,1716037089,12964.177076749991,143.9382293400049,53386.904797920004 2024-05-18,12:58:11.000,139,11042315,13645,0,1716037090,12964.190549369996,143.9100328200002,53386.9327464 2024-05-18,12:58:12.000,139,11042311,13445,0,1716037091,12964.257912469991,143.83249238999997,53386.974669120005 2024-05-18,12:58:13.000,139,11042293,13685,0,1716037092,12964.318539259992,143.7126571800036,53387.023578960005 2024-05-18,12:58:14.000,139,11042248,13565,0,1716037093,12964.338748189992,143.57167458000185,53387.04454032001 2024-05-18,12:58:15.000,139,11042266,14125,0,1716037094,12964.352220809997,143.4518393699982,53387.06550168001 2024-05-18,12:58:16.000,139,11042314,13525,0,1716037095,12964.332011879997,143.30380764000438,53387.093450160006 2024-05-18,12:58:17.000,139,11042277,13925,0,1716037096,12964.325275570001,143.169874170002,53387.10043728 2024-05-18,12:58:18.000,139,11042277,13445,0,1716037097,12964.419583909992,143.19102156000008,53387.03056608 2024-05-18,12:58:19.000,139,11042270,13725,0,1716037098,12964.520628559992,143.2192180800048,53387.06550168001 2024-05-18,12:58:20.000,139,11042296,13325,0,1716037099,12964.635145829998,143.27561111999967,53386.98165624 2024-05-18,12:58:21.000,139,11042266,13245,0,1716037100,12964.796817269998,143.27561111999967,53386.974669120005 2024-05-18,12:58:22.000,139,11042273,13325,0,1716037101,12964.95175239999,143.19807068999944,53386.9327464 2024-05-18,12:58:23.000,139,11042286,13925,0,1716037102,12964.897861919999,143.13462851999793,53386.86986232001 2024-05-18,12:58:24.000,139,11042296,13325,0,1716037103,12964.749663099989,142.9584002699994,53386.806978240005 2024-05-18,12:58:25.000,139,11042336,13725,0,1716037104,12964.628409520003,142.85266332000174,53386.77204264 2024-05-18,12:58:26.000,139,11042274,13765,0,1716037105,12964.486947010002,142.71168072,53386.66723584 2024-05-18,12:58:27.000,139,11042236,13525,0,1716037106,12964.278121399992,142.69053333000193,53386.58339040001 2024-05-18,12:58:28.000,139,11042265,13525,0,1716037107,12964.09624102999,142.59184551000362,53386.49255784001 2024-05-18,12:58:29.000,139,11042257,13445,0,1716037108,12963.89415172999,142.47905942999932,53386.44364800001 2024-05-18,12:58:30.000,139,11042314,13445,0,1716037109,12963.75268921999,142.2393890099993,53386.38076392 2024-05-18,12:58:31.000,139,11042252,13685,0,1716037110,12963.591017779989,141.9715220700018,53386.28294424 2024-05-18,12:58:32.000,139,11042295,13645,0,1716037111,12963.456291579998,141.7107042600037,53386.24800864001 2024-05-18,12:58:33.000,139,11042268,13605,0,1716037112,12963.281147519992,141.48513210000237,53386.15018896 2024-05-18,12:58:34.000,139,11042285,13325,0,1716037113,12963.011695119996,141.30185472000448,53386.017433680005 2024-05-18,12:58:35.000,139,11042235,13245,0,1716037114,12962.84328737,141.13972473000467,53385.90563976 2024-05-18,12:58:36.000,139,11042330,13805,0,1716037115,12962.74224272,141.09038082000188,53385.89166552001 2024-05-18,12:58:37.000,139,11042244,13485,0,1716037116,12962.74224272,141.16087212000275,53385.800832960005 2024-05-18,12:58:38.000,139,11042285,13605,0,1716037117,12962.73550640999,141.16087212000275,53385.72397464001 2024-05-18,12:58:39.000,139,11042288,13405,0,1716037118,12962.83655105999,141.16087212000275,53385.65410344001 2024-05-18,12:58:40.000,139,11042287,13245,0,1716037119,12962.90391416,141.17497038000147,53385.59820648 2024-05-18,12:58:41.000,139,11042280,13725,0,1716037120,12962.957804639991,141.07628256000316,53385.50737392001 2024-05-18,12:58:42.000,139,11042285,13845,0,1716037121,12963.058849289991,140.93529996000143,53385.36763152001 2024-05-18,12:58:43.000,139,11042240,13925,0,1716037122,12963.159893939992,140.7308751899982,53385.36763152001 2024-05-18,12:58:44.000,139,11042247,13485,0,1716037123,12963.220520729992,140.56169606999902,53385.35365728 2024-05-18,12:58:45.000,139,11042236,13725,0,1716037124,12963.220520729992,140.50530303000414,53385.297760320005 2024-05-18,12:58:46.000,139,11042282,13325,0,1716037125,12963.180102869992,140.5123521600035,53385.1859664 2024-05-18,12:58:47.000,139,11042267,13845,0,1716037126,12963.126212390001,140.4630082500007,53385.15103080001 2024-05-18,12:58:48.000,139,11042281,13325,0,1716037127,12963.025167740001,140.31497651999962,53385.10910808 2024-05-18,12:58:49.000,139,11042284,13565,0,1716037128,12962.930859399996,140.18809218000388,53385.081159600006 2024-05-18,12:58:50.000,139,11042282,13285,0,1716037129,12962.910650469996,139.94137263000448,53385.00430128001 2024-05-18,12:58:51.000,139,11042302,13765,0,1716037130,12962.917386779991,139.81448829000146,53384.90648160001 2024-05-18,12:58:52.000,139,11042304,13925,0,1716037131,12963.119476079992,139.6946530799978,53384.913468720006 2024-05-18,12:58:53.000,139,11042220,13365,0,1716037132,12963.395664789998,139.71580047000316,53384.83661040001 2024-05-18,12:58:54.000,139,11042257,13325,0,1716037133,12963.611226709989,139.92022523999913,53384.81564904001 2024-05-18,12:58:55.000,139,11042280,13565,0,1716037134,12963.725743979994,140.117600880003,53384.724816480004 2024-05-18,12:58:56.000,139,11042340,13605,0,1716037135,12963.705535049994,140.23038696000003,53384.696868000006 2024-05-18,12:58:57.000,139,11042275,13405,0,1716037136,12963.71227135999,140.31497651999962,53384.65494528 2024-05-18,12:58:58.000,139,11042220,13805,0,1716037137,12963.705535049994,140.41366433999792,53384.557125600004 2024-05-18,12:58:59.000,139,11042268,13805,0,1716037138,12963.671853499989,140.42776260000392,53384.46629304 2024-05-18,12:59:00.000,139,11042269,13525,0,1716037139,12963.577545159998,140.35727130000305,53384.4173832 2024-05-18,12:59:01.000,139,11042289,13605,0,1716037140,12963.570808849989,140.28678000000218,53384.37546048 2024-05-18,12:59:02.000,139,11042208,13485,0,1716037141,12963.577545159998,140.2374360899994,53384.2077696 2024-05-18,12:59:03.000,139,11042237,13565,0,1716037142,12963.543863609993,140.117600880003,53384.172834000005 2024-05-18,12:59:04.000,139,11042254,13565,0,1716037143,12963.483236819993,139.94842176000384,53384.08898856 2024-05-18,12:59:05.000,139,11042237,13565,0,1716037144,12963.463027889993,139.7933409000034,53383.9632204 2024-05-18,12:59:06.000,139,11042291,13445,0,1716037145,12963.422610029993,139.68760394999845,53383.91431056 2024-05-18,12:59:07.000,139,11042242,13405,0,1716037146,12963.442818959993,139.56776874000207,53383.87238784 2024-05-18,12:59:08.000,139,11042266,13885,0,1716037147,12963.537127299998,139.52547395999864,53383.823478 2024-05-18,12:59:09.000,139,11042224,13605,0,1716037148,12963.631435639989,139.5959652599995,53383.77456816 2024-05-18,12:59:10.000,139,11042247,13885,0,1716037149,12963.638171949999,139.61711265000486,53383.72565832 2024-05-18,12:59:11.000,139,11042274,13765,0,1716037150,12963.75268921999,139.62416178000421,53383.66277424001 2024-05-18,12:59:12.000,139,11042300,13925,0,1716037151,12963.92109697,139.65235830000165,53383.690722720006 2024-05-18,12:59:13.000,139,11042267,13565,0,1716037152,12964.04235055,139.6453091700023,53383.620851520005 2024-05-18,12:59:14.000,139,11042254,13445,0,1716037153,12964.09624102999,139.72284960000252,53383.5789288 2024-05-18,12:59:15.000,139,11042272,13565,0,1716037154,12964.08276841,139.73694786000124,53383.48110912 2024-05-18,12:59:16.000,139,11042296,13365,0,1716037155,12964.109713649996,139.77219350999803,53383.42521216001 2024-05-18,12:59:17.000,139,11042251,13565,0,1716037156,12964.210758299996,139.81448829000146,53383.4391864 2024-05-18,12:59:18.000,139,11042253,13685,0,1716037157,12964.237703539991,139.92022523999913,53383.404250800006 2024-05-18,12:59:19.000,139,11042215,13845,0,1716037158,12964.345484500001,140.0541587100015,53383.453160640005 2024-05-18,12:59:20.000,139,11042247,13565,0,1716037159,12964.453265459997,140.1387482700011,53383.42521216001 2024-05-18,12:59:21.000,139,11042243,13605,0,1716037160,12964.406111290002,140.15989565999917,53383.502070480004 2024-05-18,12:59:22.000,139,11042299,13725,0,1716037161,12964.412847599997,140.16694478999852,53383.523031840006 2024-05-18,12:59:23.000,139,11042253,13525,0,1716037162,12964.325275570001,140.1035026200043,53383.5090576 2024-05-18,12:59:24.000,139,11042231,13885,0,1716037163,12964.358957119992,140.0048147999987,53383.550980320004 2024-05-18,12:59:25.000,139,11042219,13605,0,1716037164,12964.466738080002,140.09645348999766,53383.58591592 2024-05-18,12:59:26.000,139,11042275,13525,0,1716037165,12964.668827379988,140.17399391999788,53383.65578712 2024-05-18,12:59:27.000,139,11042327,13685,0,1716037166,12964.91133453999,140.29382913000154,53383.62783864 2024-05-18,12:59:28.000,139,11042218,13765,0,1716037167,12965.11342383999,140.42071347000456,53383.669761360004 2024-05-18,12:59:29.000,139,11042283,13565,0,1716037168,12965.29530420999,140.56874519999838,53383.739632560006 2024-05-18,12:59:30.000,139,11042272,13565,0,1716037169,12965.524338750001,140.76612084000226,53383.788542400005 2024-05-18,12:59:31.000,139,11042227,13565,0,1716037170,12965.760109599993,141.01284039000166,53383.80950376001 2024-05-18,12:59:32.000,139,11042253,13685,0,1716037171,12965.955462589998,141.23841255000298,53383.80251664 2024-05-18,12:59:33.000,139,11042250,14045,0,1716037172,12966.002616759994,141.4498864499983,53383.77456816 2024-05-18,12:59:34.000,139,11042269,13605,0,1716037173,12966.036298309999,141.64021296000283,53383.823478 2024-05-18,12:59:35.000,139,11042224,13725,0,1716037174,12966.144079269994,142.0208659800046,53383.87238784 2024-05-18,12:59:36.000,139,11042236,13365,0,1716037175,12966.23165129999,142.34512596000422,53383.94924616001 2024-05-18,12:59:37.000,139,11042317,13725,0,1716037176,12966.23838761,142.43676465000317,53383.99116888 2024-05-18,12:59:38.000,139,11042223,13725,0,1716037177,12966.21817868,142.267585530004,53384.026104480006 2024-05-18,12:59:39.000,139,11042236,13645,0,1716037178,12966.15081557999,141.98562033000053,53384.10994992 2024-05-18,12:59:40.000,139,11042213,13765,0,1716037179,12966.137342959999,141.78824469000392,53384.17982112 2024-05-18,12:59:41.000,139,11042263,13605,0,1716037180,12966.204706059994,141.6613603500009,53384.23571808001 2024-05-18,12:59:42.000,139,11042256,13525,0,1716037181,12966.23165129999,141.54152514000452,53384.32655064 2024-05-18,12:59:43.000,139,11042299,13525,0,1716037182,12966.27880547,141.50627949000045,53384.410396080006 2024-05-18,12:59:44.000,139,11042265,13805,0,1716037183,12966.40005905,141.55562340000324,53384.54315136 2024-05-18,12:59:45.000,139,11042316,13565,0,1716037184,12966.51457631999,141.59086905000004,53384.5920612 2024-05-18,12:59:46.000,139,11042280,13645,0,1716037185,12966.662775140001,141.6613603500009,53384.61302256 2024-05-18,12:59:47.000,139,11042246,13565,0,1716037186,12966.844655510002,141.68250773999898,53384.6619324 2024-05-18,12:59:48.000,139,11042313,13605,0,1716037187,12967.073690049998,141.71775339000305,53384.7318036 2024-05-18,12:59:49.000,139,11042292,13565,0,1716037188,12967.343142449994,141.78824469000392,53384.81564904001 2024-05-18,12:59:50.000,139,11042275,13725,0,1716037189,12967.59912223,141.99971858999925,53384.913468720006 2024-05-18,12:59:51.000,139,11042285,13765,0,1716037190,12967.807947839996,142.11250467000355,53384.92744296 2024-05-18,12:59:52.000,139,11042299,13565,0,1716037191,12967.902256180001,142.09840641000483,53385.00430128001 2024-05-18,12:59:53.000,139,11042208,13525,0,1716037192,12967.888783559996,141.9715220700018,53385.060198240004 2024-05-18,12:59:54.000,139,11042253,13765,0,1716037193,12967.774266289991,141.83758859999944,53385.17199216001 2024-05-18,12:59:55.000,139,11042192,13685,0,1716037194,12967.666485329995,141.809392080002,53385.15103080001 2024-05-18,12:59:56.000,139,11042268,13765,0,1716037195,12967.545231749995,141.77414642999793,53385.178979280005 2024-05-18,12:59:57.000,139,11042272,13525,0,1716037196,12967.444187099994,141.73185165000177,53385.17199216001 2024-05-18,12:59:58.000,139,11042267,13565,0,1716037197,12967.316197209999,141.61906557000475,53385.19994064001 2024-05-18,12:59:59.000,139,11042238,13765,0,1716037198,12967.242097799994,141.4639847100043,53385.10910808 2024-05-18,13:00:00.000,139,11042324,13885,0,1716037199,12967.194943629998,141.34414950000064,53385.12308232001 2024-05-18,13:00:01.000,139,11042248,13565,0,1716037200,12967.174734699998,141.40759167000215,53385.10910808 2024-05-18,13:00:02.000,139,11042238,13845,0,1716037201,12967.060217429993,141.50627949000045,53384.98333992001 2024-05-18,13:00:03.000,139,11042298,13485,0,1716037202,12966.871600749997,141.54857427000388,53384.99032704 2024-05-18,13:00:04.000,139,11042275,13445,0,1716037203,12966.62235728,141.49218123000173,53384.86455888001 2024-05-18,13:00:05.000,139,11042325,13605,0,1716037204,12966.37985012,141.3793951500047,53384.76673920001 2024-05-18,13:00:06.000,139,11042256,13925,0,1716037205,12966.265332849995,141.35119863,53384.66891952001 2024-05-18,13:00:07.000,139,11042300,13605,0,1716037206,12966.184497129994,141.35824775999936,53384.58507408 2024-05-18,13:00:08.000,139,11042289,13645,0,1716037207,12966.13060664999,141.52742687999853,53384.56411272 2024-05-18,13:00:09.000,139,11042319,13525,0,1716037208,12966.029561999989,141.66840948000026,53384.529177120006 2024-05-18,13:00:10.000,139,11042301,13765,0,1716037209,12965.928517349988,141.78119556000456,53384.49424152 2024-05-18,13:00:11.000,139,11042255,14045,0,1716037210,12965.780318529993,141.75299903999985,53384.389434720004 2024-05-18,13:00:12.000,139,11042279,13765,0,1716037211,12965.719691739992,141.5626725300026,53384.40340896001 2024-05-18,13:00:13.000,139,11042299,13845,0,1716037212,12965.679273879992,141.27365819999977,53384.31956352 2024-05-18,13:00:14.000,139,11042240,13805,0,1716037213,12965.780318529993,140.96349647999887,53384.2776408 2024-05-18,13:00:15.000,139,11042284,13925,0,1716037214,12965.901572109993,140.71677692999947,53384.29860216 2024-05-18,13:00:16.000,139,11042209,13565,0,1716037215,12966.076716169999,140.53349955000158,53384.23571808001 2024-05-18,13:00:17.000,139,11042254,13725,0,1716037216,12966.224914989994,140.42071347000456,53384.22873096 2024-05-18,13:00:18.000,139,11042298,13565,0,1716037217,12966.19123343999,140.45595912000135,53384.28462792001 2024-05-18,13:00:19.000,139,11042295,13285,0,1716037218,12966.224914989994,140.47005738000007,53384.28462792001 2024-05-18,13:00:20.000,139,11042293,12965,0,1716037219,12966.27206915999,140.5123521600035,53384.29860216 2024-05-18,13:00:21.000,139,11042231,13605,0,1716037220,12966.31248701999,140.49120476999815,53384.21475672001 2024-05-18,13:00:22.000,139,11042246,13565,0,1716037221,12966.366377499995,140.4630082500007,53384.26366656001 2024-05-18,13:00:23.000,139,11042255,13845,0,1716037222,12966.35964119,140.5123521600035,53384.22873096 2024-05-18,13:00:24.000,139,11042255,13205,0,1716037223,12966.325959639995,140.49120476999815,53384.172834000005 2024-05-18,13:00:25.000,139,11042275,13525,0,1716037224,12966.37311380999,140.47710650999943,53384.16584688001 2024-05-18,13:00:26.000,139,11042281,13325,0,1716037225,12966.305750709995,140.53349955000158,53384.08200144 2024-05-18,13:00:27.000,139,11042275,13325,0,1716037226,12966.21144236999,140.71677692999947,53383.98418176 2024-05-18,13:00:28.000,139,11042313,13685,0,1716037227,12966.096925099999,140.78726823000034,53384.005143120005 2024-05-18,13:00:29.000,139,11042268,14045,0,1716037228,12965.975671519998,140.84366127000249,53383.8933492 2024-05-18,13:00:30.000,139,11042254,13245,0,1716037229,12965.773582219997,140.8084156199984,53383.85142648001 2024-05-18,13:00:31.000,139,11042266,13925,0,1716037230,12965.571492919997,140.5969417200031,53383.72565832 2024-05-18,13:00:32.000,139,11042274,13725,0,1716037231,12965.376139929991,140.40661520999856,53383.66277424001 2024-05-18,13:00:33.000,139,11042291,13765,0,1716037232,12965.16057801,140.32907477999834,53383.53700608 2024-05-18,13:00:34.000,139,11042277,13965,0,1716037233,12964.99217025999,140.3361239099977,53383.4391864 2024-05-18,13:00:35.000,139,11042277,13845,0,1716037234,12964.870916679989,140.3361239099977,53383.27848264001 2024-05-18,13:00:36.000,139,11042244,13085,0,1716037235,12964.776608339998,140.3502221700037,53383.124766 2024-05-18,13:00:37.000,139,11042300,13605,0,1716037236,12964.763135719993,140.28678000000218,53382.99201072001 2024-05-18,13:00:38.000,139,11042246,13725,0,1716037237,12964.608200590003,140.12465001000237,53382.90816528 2024-05-18,13:00:39.000,139,11042252,14045,0,1716037238,12964.439792839992,139.96252002000256,53382.852268320006 2024-05-18,13:00:40.000,139,11042282,13685,0,1716037239,12964.318539259992,139.73694786000124,53382.71951304 2024-05-18,13:00:41.000,139,11042226,13325,0,1716037240,12964.210758299996,139.55367048000335,53382.62868048 2024-05-18,13:00:42.000,139,11042240,13765,0,1716037241,12964.16360413,139.41973701000097,53382.50989944001 2024-05-18,13:00:43.000,139,11042248,13805,0,1716037242,12964.156867819991,139.2505578900018,53382.41207976 2024-05-18,13:00:44.000,139,11042317,13805,0,1716037243,12964.170340439996,139.07432964000327,53382.34220856001 2024-05-18,13:00:45.000,139,11042260,13885,0,1716037244,12964.217494609991,138.8769539999994,53382.17451768001 2024-05-18,13:00:46.000,139,11042241,14045,0,1716037245,12964.520628559992,138.76416792000236,53382.12560784 2024-05-18,13:00:47.000,139,11042315,13885,0,1716037246,12964.729454169988,138.77121705000172,53381.99983968 2024-05-18,13:00:48.000,139,11042210,13525,0,1716037247,12964.89112560999,138.8205609600045,53381.93695560001 2024-05-18,13:00:49.000,139,11042223,13565,0,1716037248,12964.985433949994,138.77121705000172,53381.86009728 2024-05-18,13:00:50.000,139,11042214,13405,0,1716037249,12965.025851809994,138.757118790003,53381.825161680004 2024-05-18,13:00:51.000,139,11042292,14045,0,1716037250,12964.958488709999,138.72187313999893,53381.74830336001 2024-05-18,13:00:52.000,139,11042291,13605,0,1716037251,12964.864180369994,138.7430205300043,53381.68541928 2024-05-18,13:00:53.000,139,11042230,13405,0,1716037252,12964.864180369994,138.77121705000172,53381.64349656 2024-05-18,13:00:54.000,139,11042273,13565,0,1716037253,12964.857444059999,138.73597139999765,53381.58061248001 2024-05-18,13:00:55.000,139,11042220,13645,0,1716037254,12964.870916679989,138.75006966000365,53381.56663824 2024-05-18,13:00:56.000,139,11042250,14045,0,1716037255,12964.99890657,138.68662749000214,53381.47580568 2024-05-18,13:00:57.000,139,11042274,13645,0,1716037256,12965.11342383999,138.66548010000406,53381.391960240006 2024-05-18,13:00:58.000,139,11042243,13565,0,1716037257,12965.268358969995,138.5949888000032,53381.377986 2024-05-18,13:00:59.000,139,11042267,13725,0,1716037258,12965.38287624,138.55974314999912,53381.35003752 2024-05-18,13:01:00.000,139,11042270,13925,0,1716037259,12965.524338750001,138.58089054000448,53381.32907616 2024-05-18,13:01:01.000,139,11042308,13405,0,1716037260,12965.652328639997,138.76416792000236,53381.25920496 2024-05-18,13:01:02.000,139,11042206,13605,0,1716037261,12965.800527459993,139.02498573000048,53381.18933376 2024-05-18,13:01:03.000,139,11042227,13565,0,1716037262,12965.888099489988,139.30695093000395,53381.16138528 2024-05-18,13:01:04.000,139,11042282,13365,0,1716037263,12965.955462589998,139.61711265000486,53381.08452696 2024-05-18,13:01:05.000,139,11042258,13685,0,1716037264,12965.935253659998,139.86383220000425,53381.02164288 2024-05-18,13:01:06.000,139,11042266,13965,0,1716037265,12965.888099489988,139.92727436999849,53381.035617120004 2024-05-18,13:01:07.000,139,11042309,13765,0,1716037266,12965.827472700003,139.8920287200017,53381.02164288 2024-05-18,13:01:08.000,139,11042279,13605,0,1716037267,12965.840945319993,139.72989873000188,53380.97273304 2024-05-18,13:01:09.000,139,11042258,13685,0,1716037268,12965.901572109993,139.66645656000037,53380.91683608 2024-05-18,13:01:10.000,139,11042282,14165,0,1716037269,12965.908308419988,139.659407430001,53380.91683608 2024-05-18,13:01:11.000,139,11042289,13565,0,1716037270,12965.881363179993,139.68760394999845,53380.97273304 2024-05-18,13:01:12.000,139,11042269,13605,0,1716037271,12965.814000079998,139.8074391600021,53380.86093912001 2024-05-18,13:01:13.000,139,11042236,13525,0,1716037272,12965.686010190002,139.82858655000018,53380.87491336 2024-05-18,13:01:14.000,139,11042250,13405,0,1716037273,12965.483920890001,139.72989873000188,53380.770106560005 2024-05-18,13:01:15.000,139,11042264,13525,0,1716037274,12965.430030409996,139.52547395999864,53380.77709368 2024-05-18,13:01:16.000,139,11042307,13885,0,1716037275,12965.436766719991,139.4620317900044,53380.73517096 2024-05-18,13:01:17.000,139,11042303,13405,0,1716037276,12965.40308517,139.47613005000312,53380.68626112 2024-05-18,13:01:18.000,139,11042227,13845,0,1716037277,12965.389612549996,139.42678614000033,53380.68626112 2024-05-18,13:01:19.000,139,11042295,13565,0,1716037278,12965.510866129996,139.4126878800016,53380.58145432 2024-05-18,13:01:20.000,139,11042255,13445,0,1716037279,12965.591701849997,139.27875440999924,53380.58145432 2024-05-18,13:01:21.000,139,11042229,13645,0,1716037280,12965.699482809992,139.1025261600007,53380.49062176 2024-05-18,13:01:22.000,139,11042255,13765,0,1716037281,12965.679273879992,139.04613311999856,53380.49760888001 2024-05-18,13:01:23.000,139,11042207,13525,0,1716037282,12965.679273879992,139.04613311999856,53380.44869904 2024-05-18,13:01:24.000,139,11042281,13605,0,1716037283,12965.719691739992,139.14482094000414,53380.42075056 2024-05-18,13:01:25.000,139,11042303,13565,0,1716037284,12965.766845910002,139.1871157200003,53380.37184072 2024-05-18,13:01:26.000,139,11042284,13925,0,1716037285,12965.773582219997,139.1025261600007,53380.364853600004 2024-05-18,13:01:27.000,139,11042210,13805,0,1716037286,12965.814000079998,139.088427900002,53380.30196952 2024-05-18,13:01:28.000,139,11042250,13485,0,1716037287,12965.901572109993,139.08137877000263,53380.26004680001 2024-05-18,13:01:29.000,139,11042247,13565,0,1716037288,12965.975671519998,139.18006659000093,53380.18318848 2024-05-18,13:01:30.000,139,11042291,13525,0,1716037289,12965.962198899993,139.26465615000052,53380.18318848 2024-05-18,13:01:31.000,139,11042287,13485,0,1716037290,12966.069979859989,139.32809832000203,53380.13427864 2024-05-18,13:01:32.000,139,11042268,13765,0,1716037291,12966.27206915999,139.48317918000248,53380.12729152 2024-05-18,13:01:33.000,139,11042255,13405,0,1716037292,12966.52131263,139.58891613000014,53380.07139456001 2024-05-18,13:01:34.000,139,11042256,13725,0,1716037293,12966.804237650002,139.66645656000037,53380.099343040005 2024-05-18,13:01:35.000,139,11042261,13845,0,1716037294,12967.066953740003,139.72284960000252,53380.05742032 2024-05-18,13:01:36.000,139,11042245,13725,0,1716037295,12967.194943629998,139.75104611999996,53380.07838168 2024-05-18,13:01:37.000,139,11042230,13605,0,1716037296,12967.221888869994,139.76514437999867,53380.09235592001 2024-05-18,13:01:38.000,139,11042242,13605,0,1716037297,12967.174734699998,139.7439969900006,53380.10633016 2024-05-18,13:01:39.000,139,11042294,13445,0,1716037298,12967.127580529988,139.73694786000124,53380.0853688 2024-05-18,13:01:40.000,139,11042282,13405,0,1716037299,12967.120844219993,139.6805548199991,53380.12729152 2024-05-18,13:01:41.000,139,11042263,13845,0,1716037300,12967.215152559998,139.6946530799978,53380.07838168 2024-05-18,13:01:42.000,139,11042260,13365,0,1716037301,12967.383560309994,139.81448829000146,53380.16222712001 2024-05-18,13:01:43.000,139,11042256,13605,0,1716037302,12967.55196805999,140.16694478999852,53380.12030440001 2024-05-18,13:01:44.000,139,11042290,13725,0,1716037303,12967.727112119996,140.42776260000392,53380.12729152 2024-05-18,13:01:45.000,139,11042295,13925,0,1716037304,12967.902256180001,140.74497345000418,53380.17620136 2024-05-18,13:01:46.000,139,11042213,13725,0,1716037305,12968.043718690002,140.97054560999823,53380.23209832 2024-05-18,13:01:47.000,139,11042254,14005,0,1716037306,12968.185181200002,141.23841255000298,53380.32991800001 2024-05-18,13:01:48.000,139,11042231,14165,0,1716037307,12968.380534189993,141.4992303600011,53380.35786648001 2024-05-18,13:01:49.000,139,11042288,13565,0,1716037308,12968.67693183,141.59086905000004,53380.385814960006 2024-05-18,13:01:50.000,139,11042298,13685,0,1716037309,12968.89249374999,141.68955686999834,53380.3997892 2024-05-18,13:01:51.000,139,11042226,13765,0,1716037310,12969.087846739996,141.70365513000434,53380.42075056 2024-05-18,13:01:52.000,139,11042293,13925,0,1716037311,12969.161946150001,141.78824469000392,53380.42075056 2024-05-18,13:01:53.000,139,11042299,13645,0,1716037312,12969.135000909992,141.8587359900048,53380.434724800005 2024-05-18,13:01:54.000,139,11042248,13565,0,1716037313,12969.101319360001,141.97857120000117,53380.37882784001 2024-05-18,13:01:55.000,139,11042291,14005,0,1716037314,12969.067637809996,142.0208659800046,53380.45568616001 2024-05-18,13:01:56.000,139,11042240,13525,0,1716037315,12969.155209839992,142.0561116300014,53380.3997892 2024-05-18,13:01:57.000,139,11042257,13725,0,1716037316,12969.188891389997,142.04201337000268,53380.51158312 2024-05-18,13:01:58.000,139,11042248,13845,0,1716037317,12969.269727109997,141.9574238100031,53380.51857024 2024-05-18,13:01:59.000,139,11042248,13365,0,1716037318,12969.364035450002,141.79529382000328,53380.532544480004 2024-05-18,13:02:00.000,139,11042264,13605,0,1716037319,12969.411189619997,141.7107042600037,53380.46267328 2024-05-18,13:02:01.000,139,11042234,13645,0,1716037320,12969.458343789993,141.83053947000008,53380.504596000006 2024-05-18,13:02:02.000,139,11042289,13565,0,1716037321,12969.364035450002,141.95037468000373,53380.52555736001 2024-05-18,13:02:03.000,139,11042294,13645,0,1716037322,12969.364035450002,141.94332555000437,53380.52555736001 2024-05-18,13:02:04.000,139,11042267,13725,0,1716037323,12969.316881279992,141.73890078000113,53380.46267328 2024-05-18,13:02:05.000,139,11042258,13605,0,1716037324,12969.357299139992,141.52742687999853,53380.3997892 2024-05-18,13:02:06.000,139,11042244,13325,0,1716037325,12969.444871170002,141.39349341000343,53380.41376344 2024-05-18,13:02:07.000,139,11042263,13645,0,1716037326,12969.451607479998,141.35824775999936,53380.42075056 2024-05-18,13:02:08.000,139,11042216,13965,0,1716037327,12969.492025339998,141.38644428000407,53380.28799528001 2024-05-18,13:02:09.000,139,11042263,13605,0,1716037328,12969.525706889988,141.40759167000215,53380.2251112 2024-05-18,13:02:10.000,139,11042233,14165,0,1716037329,12969.471816409998,141.58381992000068,53380.099343040005 2024-05-18,13:02:11.000,139,11042267,13805,0,1716037330,12969.458343789993,141.89398164000158,53380.04344608001 2024-05-18,13:02:12.000,139,11042284,13845,0,1716037331,12969.256254489992,142.0913572799982,53379.93863928 2024-05-18,13:02:13.000,139,11042288,13565,0,1716037332,12969.202364010001,142.2182416200012,53379.79889688 2024-05-18,13:02:14.000,139,11042269,13525,0,1716037333,12969.209100319997,142.47905942999932,53379.73601280001 2024-05-18,13:02:15.000,139,11042272,13925,0,1716037334,12969.343826520002,142.81741766999767,53379.631206 2024-05-18,13:02:16.000,139,11042233,13605,0,1716037335,12969.566124749988,143.09938287000114,53379.56832192001 2024-05-18,13:02:17.000,139,11042262,14085,0,1716037336,12969.801895599994,143.30380764000438,53379.526399200004 2024-05-18,13:02:18.000,139,11042291,13845,0,1716037337,12969.97703966,143.31085677000374,53379.47050224001 2024-05-18,13:02:19.000,139,11042275,13525,0,1716037338,12970.07134799999,143.32495503000246,53379.44954088001 2024-05-18,13:02:20.000,139,11042260,13565,0,1716037339,12970.206074199996,143.53642892999778,53379.477489360004 2024-05-18,13:02:21.000,139,11042244,13405,0,1716037340,12970.21954682,143.88888543000212,53379.44255376 2024-05-18,13:02:22.000,139,11042278,13485,0,1716037341,12970.145447409996,144.38232453000091,53379.46351512 2024-05-18,13:02:23.000,139,11042291,13885,0,1716037342,12970.09155692999,144.77002668000205,53379.43556664 2024-05-18,13:02:24.000,139,11042261,14005,0,1716037343,12970.11176585999,144.9251075400025,53379.43556664 2024-05-18,13:02:25.000,139,11042297,13565,0,1716037344,12970.17912896,144.88986188999843,53379.40063104001 2024-05-18,13:02:26.000,139,11042229,13525,0,1716037345,12970.185865269996,144.8123214599982,53379.44255376 2024-05-18,13:02:27.000,139,11042271,13885,0,1716037346,12970.15218371999,144.63609320999967,53379.47050224001 2024-05-18,13:02:28.000,139,11042267,13925,0,1716037347,12970.17912896,144.47396321999986,53379.456528 2024-05-18,13:02:29.000,139,11042304,13325,0,1716037348,12970.19933789,144.38232453000091,53379.46351512 2024-05-18,13:02:30.000,139,11042259,13965,0,1716037349,12970.273437299991,144.34707888000412,53379.44255376 2024-05-18,13:02:31.000,139,11042260,13725,0,1716037350,12970.273437299991,144.2836367100026,53379.35172120001 2024-05-18,13:02:32.000,139,11042320,13485,0,1716037351,12970.246492059996,144.13560498000152,53379.37268256001 2024-05-18,13:02:33.000,139,11042274,13325,0,1716037352,12970.07134799999,144.0087206399985,53379.28185000001 2024-05-18,13:02:34.000,139,11042251,13685,0,1716037353,12969.943358109995,143.83249238999997,53379.260888640005 2024-05-18,13:02:35.000,139,11042339,13525,0,1716037354,12969.727796189989,143.85363977999805,53379.28185000001 2024-05-18,13:02:36.000,139,11042306,13845,0,1716037355,12969.646960469989,143.9734749900017,53379.23294016001 2024-05-18,13:02:37.000,139,11042259,13925,0,1716037356,12969.653696779998,144.0369171600032,53379.19800456 2024-05-18,13:02:38.000,139,11042289,13605,0,1716037357,12969.714323569999,143.8465906499987,53379.20499168001 2024-05-18,13:02:39.000,139,11042266,13525,0,1716037358,12969.707587259989,143.52233066999906,53379.17005608 2024-05-18,13:02:40.000,139,11042244,13805,0,1716037359,12969.781686669994,143.22626721000415,53379.23294016001 2024-05-18,13:02:41.000,139,11042269,13765,0,1716037360,12969.923149179995,143.12757938999857,53379.22595304 2024-05-18,13:02:42.000,139,11042320,13725,0,1716037361,12970.064611689995,143.08528461000242,53379.21896592 2024-05-18,13:02:43.000,139,11042241,13285,0,1716037362,12970.246492059996,143.17692330000136,53379.25390152001 2024-05-18,13:02:44.000,139,11042265,13485,0,1716037363,12970.441845050002,143.2544637300016,53379.18403032001 2024-05-18,13:02:45.000,139,11042269,13325,0,1716037364,12970.643934350002,143.14167765000457,53379.23992728 2024-05-18,13:02:46.000,139,11042235,13725,0,1716037365,12970.852759959998,143.24036547000287,53379.19800456 2024-05-18,13:02:47.000,139,11042224,13845,0,1716037366,12970.906650439989,143.38839720000396,53379.1770432 2024-05-18,13:02:48.000,139,11042249,13645,0,1716037367,12970.906650439989,143.58577284000057,53379.21896592 2024-05-18,13:02:49.000,139,11042245,13565,0,1716037368,12970.670879589998,143.8465906499987,53379.14909472 2024-05-18,13:02:50.000,139,11042274,13445,0,1716037369,12970.455317669992,144.08626106999873,53379.093197760005 2024-05-18,13:02:51.000,139,11042217,14085,0,1716037370,12970.17239264999,144.22724367000046,53379.044287920005 2024-05-18,13:02:52.000,139,11042225,13765,0,1716037371,12969.882731319994,144.24839105999854,53378.94646824001 2024-05-18,13:02:53.000,139,11042253,13405,0,1716037372,12969.694114639999,144.17789975999767,53378.876597040005 2024-05-18,13:02:54.000,139,11042257,13405,0,1716037373,12969.599806299993,143.86773804000404,53378.85563568 2024-05-18,13:02:55.000,139,11042304,13285,0,1716037374,12969.613278919998,143.55052719000378,53378.75082888001 2024-05-18,13:02:56.000,139,11042233,13805,0,1716037375,12969.687378329989,143.44479023999884,53378.69493192 2024-05-18,13:02:57.000,139,11042275,13965,0,1716037376,12969.78842297999,143.39544633000332,53378.59711224 2024-05-18,13:02:58.000,139,11042222,13885,0,1716037377,12969.815368219999,143.50823241000035,53378.49929256 2024-05-18,13:02:59.000,139,11042271,13765,0,1716037378,12969.734532499999,143.65626414000144,53378.422434240005 2024-05-18,13:03:00.000,139,11042250,13765,0,1716037379,12969.492025339998,143.86068891000468,53378.27570472001 2024-05-18,13:03:01.000,139,11042234,13845,0,1716037380,12969.269727109997,144.00167150999914,53378.205833520005 2024-05-18,13:03:02.000,139,11042203,13605,0,1716037381,12969.175418769992,144.22724367000046,53378.087052480005 2024-05-18,13:03:03.000,139,11042241,13845,0,1716037382,12969.202364010001,144.31183323000005,53378.03115552001 2024-05-18,13:03:04.000,139,11042281,13645,0,1716037383,12969.283199730002,144.2836367100026,53377.99621992 2024-05-18,13:03:05.000,139,11042276,13405,0,1716037384,12969.316881279992,144.24839105999854,53377.91237448001 2024-05-18,13:03:06.000,139,11042227,13565,0,1716037385,12969.377508069992,144.19199802000367,53377.86346464001 2024-05-18,13:03:07.000,139,11042240,13565,0,1716037386,12969.330353899997,144.1567523699996,53377.73769648 2024-05-18,13:03:08.000,139,11042284,13925,0,1716037387,12969.269727109997,144.1849488900043,53377.73769648 2024-05-18,13:03:09.000,139,11042286,13325,0,1716037388,12969.303408660002,144.16380149999895,53377.6398768 2024-05-18,13:03:10.000,139,11042214,13525,0,1716037389,12969.512234269998,144.2554401899979,53377.597954079996 2024-05-18,13:03:11.000,139,11042226,13765,0,1716037390,12969.680642019994,144.403471919999,53377.54904424 2024-05-18,13:03:12.000,139,11042278,13405,0,1716037391,12969.795159289999,144.60789669000224,53377.50712152001 2024-05-18,13:03:13.000,139,11042231,13845,0,1716037392,12969.734532499999,144.67133886000374,53377.45821168001 2024-05-18,13:03:14.000,139,11042238,13765,0,1716037393,12969.539179509993,144.64314233999903,53377.37436624 2024-05-18,13:03:15.000,139,11042249,13645,0,1716037394,12969.438134859993,144.54445452000073,53377.30449504 2024-05-18,13:03:16.000,139,11042235,13445,0,1716037395,12969.471816409998,144.5162580000033,53377.24161096001 2024-05-18,13:03:17.000,139,11042295,13405,0,1716037396,12969.498761649993,144.6501914699984,53377.14379128001 2024-05-18,13:03:18.000,139,11042284,13525,0,1716037397,12969.485289030003,144.79117407000012,53377.080907200005 2024-05-18,13:03:19.000,139,11042238,13525,0,1716037398,12969.323617590002,144.84051798000291,53377.00404888001 2024-05-18,13:03:20.000,139,11042247,13525,0,1716037399,12969.114791979991,144.75592842000333,53376.913216320005 2024-05-18,13:03:21.000,139,11042245,13565,0,1716037400,12968.95312053999,144.7136336399999,53376.82937088 2024-05-18,13:03:22.000,139,11042244,13565,0,1716037401,12968.81165802999,144.65724059999775,53376.72456408 2024-05-18,13:03:23.000,139,11042210,13645,0,1716037402,12968.81165802999,144.5797001700048,53376.65469288 2024-05-18,13:03:24.000,139,11042207,13245,0,1716037403,12968.845339579995,144.60084756000288,53376.58482168 2024-05-18,13:03:25.000,139,11042238,14005,0,1716037404,12968.8588122,144.55855277999945,53376.58482168 2024-05-18,13:03:26.000,139,11042250,13685,0,1716037405,12968.804921719995,144.48806147999858,53376.50097624001 2024-05-18,13:03:27.000,139,11042229,13605,0,1716037406,12968.62977765999,144.36117714000284,53376.43110504001 2024-05-18,13:03:28.000,139,11042264,13765,0,1716037407,12968.501787769994,144.31183323000005,53376.312324000006 2024-05-18,13:03:29.000,139,11042303,13765,0,1716037408,12968.407479429989,144.38937366000027,53376.28437552001 2024-05-18,13:03:30.000,139,11042220,13845,0,1716037409,12968.380534189993,144.5515036500001,53376.13065888 2024-05-18,13:03:31.000,139,11042297,13485,0,1716037410,12968.360325259993,144.77002668000205,53376.074761920005 2024-05-18,13:03:32.000,139,11042264,13925,0,1716037411,12968.414215739998,144.88281275999907,53375.91405816 2024-05-18,13:03:33.000,139,11042229,13565,0,1716037412,12968.353588949998,144.98150058000465,53375.858161200005 2024-05-18,13:03:34.000,139,11042199,13445,0,1716037413,12968.232335369998,144.9251075400025,53375.788290000004 2024-05-18,13:03:35.000,139,11042273,14045,0,1716037414,12968.084136550002,144.84756711000227,53375.66252184001 2024-05-18,13:03:36.000,139,11042278,13405,0,1716037415,12967.929201419996,144.80527232999884,53375.61361200001 2024-05-18,13:03:37.000,139,11042302,13405,0,1716037416,12967.861838320001,144.84051798000291,53375.53675368 2024-05-18,13:03:38.000,139,11042257,13565,0,1716037417,12967.82142046,144.8757636299997,53375.522779440005 2024-05-18,13:03:39.000,139,11042291,13405,0,1716037418,12967.828156769996,144.7770758100014,53375.43194688 2024-05-18,13:03:40.000,139,11042285,13525,0,1716037419,12967.882047250001,144.60789669000224,53375.34810144001 2024-05-18,13:03:41.000,139,11042278,13605,0,1716037420,12967.996564519992,144.4175701799977,53375.32714008001 2024-05-18,13:03:42.000,139,11042273,13885,0,1716037421,12968.144763340002,144.35412801000348,53375.22233328 2024-05-18,13:03:43.000,139,11042243,13645,0,1716037422,12968.212126439998,144.50215974000457,53375.16643632 2024-05-18,13:03:44.000,139,11042255,13805,0,1716037423,12967.989828209997,144.74887929000397,53375.06162952001 2024-05-18,13:03:45.000,139,11042293,14085,0,1716037424,12967.942674040001,145.00264797000273,53374.9847712 2024-05-18,13:03:46.000,139,11042260,13365,0,1716037425,12967.848365699996,145.10133579000103,53374.8799644 2024-05-18,13:03:47.000,139,11042269,13965,0,1716037426,12967.828156769996,145.09428666000167,53374.83105456 2024-05-18,13:03:48.000,139,11042272,13725,0,1716037427,12967.868574629996,145.03789361999952,53374.72624776001 2024-05-18,13:03:49.000,139,11042302,13525,0,1716037428,12967.888783559996,144.98150058000465,53374.59349248 2024-05-18,13:03:50.000,139,11042259,13605,0,1716037429,12967.868574629996,144.8969110199978,53374.53759552001 2024-05-18,13:03:51.000,139,11042238,13565,0,1716037430,12967.72037581,144.79822319999948,53374.43977584001 2024-05-18,13:03:52.000,139,11042236,13645,0,1716037431,12967.55196805999,144.84756711000227,53374.38387888 2024-05-18,13:03:53.000,139,11042245,13805,0,1716037432,12967.215152559998,144.861665370001,53374.29304632001 2024-05-18,13:03:54.000,139,11042273,13525,0,1716037433,12966.777292409992,144.8969110199978,53374.15330392001 2024-05-18,13:03:55.000,139,11042275,13885,0,1716037434,12966.406795359995,144.91100928000378,53374.11836832 2024-05-18,13:03:56.000,139,11042257,14165,0,1716037435,12966.11039771999,144.80527232999884,53373.99260016 2024-05-18,13:03:57.000,139,11042296,13805,0,1716037436,12966.090188789989,144.64314233999903,53373.8318964 2024-05-18,13:03:58.000,139,11042217,13765,0,1716037437,12966.15081557999,144.45986496000114,53373.796960800006 2024-05-18,13:03:59.000,139,11042266,13885,0,1716037438,12966.19796975,144.21314541000174,53373.71311536 2024-05-18,13:04:00.000,139,11042259,13965,0,1716037439,12966.245123919995,143.93118020999827,53373.63625704 2024-05-18,13:04:01.000,139,11042247,14045,0,1716037440,12966.29227808999,143.7620010899991,53373.54542448 2024-05-18,13:04:02.000,139,11042240,13565,0,1716037441,12966.37311380999,143.58577284000057,53373.47555328 2024-05-18,13:04:03.000,139,11042225,13885,0,1716037442,12966.39332273999,143.55052719000378,53373.4476048 2024-05-18,13:04:04.000,139,11042246,13725,0,1716037443,12966.427004289995,143.50823241000035,53373.40568208001 2024-05-18,13:04:05.000,139,11042234,13725,0,1716037444,12966.58193942,143.53642892999778,53373.32183664 2024-05-18,13:04:06.000,139,11042228,13925,0,1716037445,12966.810973959997,143.628067620004,53373.342798000005 2024-05-18,13:04:07.000,139,11042251,14085,0,1716037446,12966.986118020002,143.75495195999974,53373.28690104001 2024-05-18,13:04:08.000,139,11042248,14285,0,1716037447,12967.080426359993,143.8465906499987,53373.2030556 2024-05-18,13:04:09.000,139,11042244,13525,0,1716037448,12967.161262079993,143.85363977999805,53373.14017152 2024-05-18,13:04:10.000,139,11042225,13645,0,1716037449,12967.167998389988,143.76905021999846,53373.09824880001 2024-05-18,13:04:11.000,139,11042263,13765,0,1716037450,12967.269043039989,143.6633132700008,53373.15414576 2024-05-18,13:04:12.000,139,11042217,13845,0,1716037451,12967.45765972,143.67036240000016,53373.00042912001 2024-05-18,13:04:13.000,139,11042243,13885,0,1716037452,12967.666485329995,143.67036240000016,53372.958506400006 2024-05-18,13:04:14.000,139,11042249,13565,0,1716037453,12967.80121153,143.74085370000103,53372.909596560006 2024-05-18,13:04:15.000,139,11042221,13845,0,1716037454,12968.057191309992,143.63511675000336,53372.86767384 2024-05-18,13:04:16.000,139,11042263,13805,0,1716037455,12968.292962159998,143.4518393699982,53372.9235708 2024-05-18,13:04:17.000,139,11042233,14165,0,1716037456,12968.434424669998,143.2685619900003,53372.790815520006 2024-05-18,13:04:18.000,139,11042268,13605,0,1716037457,12968.468106219989,143.0570880899977,53372.769854160004 2024-05-18,13:04:19.000,139,11042276,14045,0,1716037458,12968.340116329993,142.84561419000238,53372.73491856001 2024-05-18,13:04:20.000,139,11042252,13525,0,1716037459,12968.117818099992,142.69053333000193,53372.64408600001 2024-05-18,13:04:21.000,139,11042244,13765,0,1716037460,12967.989828209997,142.66938594000385,53372.602163280004 2024-05-18,13:04:22.000,139,11042247,13965,0,1716037461,12967.814684149991,142.6764350700032,53372.56722768001 2024-05-18,13:04:23.000,139,11042234,13885,0,1716037462,12967.666485329995,142.75397550000343,53372.56024056 2024-05-18,13:04:24.000,139,11042237,13485,0,1716037463,12967.5789133,142.84561419000238,53372.455433760006 2024-05-18,13:04:25.000,139,11042244,13885,0,1716037464,12967.376823999999,142.96544939999876,53372.35062696 2024-05-18,13:04:26.000,139,11042288,13845,0,1716037465,12967.194943629998,143.1205302599992,53372.30171712 2024-05-18,13:04:27.000,139,11042230,13925,0,1716037466,12967.194943629998,143.2544637300016,53372.25280728 2024-05-18,13:04:28.000,139,11042237,13605,0,1716037467,12967.295988279999,143.52937979999842,53372.18992320001 2024-05-18,13:04:29.000,139,11042258,13765,0,1716037468,12967.39703293,143.73380457000167,53372.16197472001 2024-05-18,13:04:30.000,139,11042226,13565,0,1716037469,12967.49807758,143.81839413000125,53372.09210352001 2024-05-18,13:04:31.000,139,11042218,13325,0,1716037470,12967.626067469995,143.95232760000363,53372.06415504001 2024-05-18,13:04:32.000,139,11042253,13645,0,1716037471,12967.67995795,144.07921193999937,53372.0152452 2024-05-18,13:04:33.000,139,11042208,13725,0,1716037472,12967.65301270999,144.17789975999767,53371.91742552 2024-05-18,13:04:34.000,139,11042221,13245,0,1716037473,12967.70016688,144.24839105999854,53371.9104384 2024-05-18,13:04:35.000,139,11042223,13725,0,1716037474,12967.61933116,144.24134192999918,53371.903451280006 2024-05-18,13:04:36.000,139,11042246,13765,0,1716037475,12967.59238591999,144.27658758000325,53371.86851568 2024-05-18,13:04:37.000,139,11042262,13605,0,1716037476,12967.53175912999,144.32593148999877,53371.79864448 2024-05-18,13:04:38.000,139,11042244,13725,0,1716037477,12967.45092340999,144.3188823599994,53371.74973464 2024-05-18,13:04:39.000,139,11042209,13565,0,1716037478,12967.45092340999,144.24839105999854,53371.67287632 2024-05-18,13:04:40.000,139,11042256,13765,0,1716037479,12967.484604959995,144.0580645500013,53371.60999224001 2024-05-18,13:04:41.000,139,11042229,13365,0,1716037480,12967.49134126999,143.88888543000212,53371.6309536 2024-05-18,13:04:42.000,139,11042254,13605,0,1716037481,12967.464396029995,143.71970631000295,53371.56108240001 2024-05-18,13:04:43.000,139,11042239,13605,0,1716037482,12967.565440679995,143.7126571800036,53371.5261468 2024-05-18,13:04:44.000,139,11042245,13445,0,1716037483,12967.686694259995,143.81839413000125,53371.51915968001 2024-05-18,13:04:45.000,139,11042200,13565,0,1716037484,12967.72037581,143.9382293400049,53371.54012104001 2024-05-18,13:04:46.000,139,11042245,13525,0,1716037485,12967.807947839996,144.01576976999786,53371.428327120004 2024-05-18,13:04:47.000,139,11042206,13645,0,1716037486,12967.84162939,143.99462237999978,53371.39339152001 2024-05-18,13:04:48.000,139,11042222,13405,0,1716037487,12967.895519869991,143.73380457000167,53371.37243016001 2024-05-18,13:04:49.000,139,11042244,13765,0,1716037488,12967.922465110001,143.28266024999903,53371.34448168 2024-05-18,13:04:50.000,139,11042257,13445,0,1716037489,12967.956146659992,142.87381070999982,53371.30255896001 2024-05-18,13:04:51.000,139,11042283,13605,0,1716037490,12967.956146659992,142.60594377000234,53371.25364912001 2024-05-18,13:04:52.000,139,11042267,13445,0,1716037491,12967.989828209997,142.44381378000253,53371.27461048001 2024-05-18,13:04:53.000,139,11042256,13445,0,1716037492,12968.043718690002,142.47905942999932,53371.16980368 2024-05-18,13:04:54.000,139,11042250,13765,0,1716037493,12968.111081789997,142.50725595000404,53371.19775216 2024-05-18,13:04:55.000,139,11042273,13485,0,1716037494,12968.090872859997,142.48610855999868,53371.09993248 2024-05-18,13:04:56.000,139,11042248,13925,0,1716037495,12968.070663929997,142.44381378000253,53371.05102264 2024-05-18,13:04:57.000,139,11042273,14005,0,1716037496,12968.023509760002,142.32397856999887,53370.96717720001 2024-05-18,13:04:58.000,139,11042299,13885,0,1716037497,12967.882047250001,142.22529075000057,53370.925254480004 2024-05-18,13:04:59.000,139,11042274,13845,0,1716037498,12967.71363949999,142.1547994499997,53370.81346056 2024-05-18,13:05:00.000,139,11042291,13365,0,1716037499,12967.51828651,142.16889770999842,53370.76455072 2024-05-18,13:05:01.000,139,11042249,13685,0,1716037500,12967.282515659994,142.2393890099993,53370.65275680001 2024-05-18,13:05:02.000,139,11042234,13405,0,1716037501,12967.093898979998,142.17594683999778,53370.54795 2024-05-18,13:05:03.000,139,11042226,13445,0,1716037502,12966.945700160002,142.04906250000204,53370.45013032 2024-05-18,13:05:04.000,139,11042263,13485,0,1716037503,12966.730138239996,141.83053947000008,53370.33134928 2024-05-18,13:05:05.000,139,11042211,13125,0,1716037504,12966.58193942,141.58381992000068,53370.28942656 2024-05-18,13:05:06.000,139,11042270,13605,0,1716037505,12966.53478524999,141.39349341000343,53370.14968416001 2024-05-18,13:05:07.000,139,11042268,13565,0,1716037506,12966.595412039991,141.28070732999913,53370.086800080004 2024-05-18,13:05:08.000,139,11042245,13565,0,1716037507,12966.716665619992,141.2031668999989,53370.037890240004 2024-05-18,13:05:09.000,139,11042244,13845,0,1716037508,12966.878337059992,141.1538229900034,53369.93308344001 2024-05-18,13:05:10.000,139,11042274,13445,0,1716037509,12967.080426359993,141.13972473000467,53369.870199360004 2024-05-18,13:05:11.000,139,11042264,13725,0,1716037510,12967.322933519994,141.23136342000362,53369.82827664 2024-05-18,13:05:12.000,139,11042300,13565,0,1716037511,12967.43071447999,141.30185472000448,53369.73045696 2024-05-18,13:05:13.000,139,11042243,13565,0,1716037512,12967.39029661999,141.36529688999872,53369.66058576 2024-05-18,13:05:14.000,139,11042305,13325,0,1716037513,12967.309460899989,141.44283731999894,53369.534817600004 2024-05-18,13:05:15.000,139,11042253,13325,0,1716037514,12967.174734699998,141.43578818999958,53369.43001080001 2024-05-18,13:05:16.000,139,11042291,13525,0,1716037515,12967.174734699998,141.35824775999936,53369.367126720004 2024-05-18,13:05:17.000,139,11042265,13645,0,1716037516,12967.316197209999,141.23841255000298,53369.33917824001 2024-05-18,13:05:18.000,139,11042301,13685,0,1716037517,12967.49807758,141.25955994000105,53369.248345680004 2024-05-18,13:05:19.000,139,11042201,13925,0,1716037518,12967.61933116,141.30890385000384,53369.1854616 2024-05-18,13:05:20.000,139,11042261,13565,0,1716037519,12967.605858539995,141.37234601999808,53369.101616160006 2024-05-18,13:05:21.000,139,11042297,13885,0,1716037520,12967.504813889995,141.40759167000215,53369.03873208 2024-05-18,13:05:22.000,139,11042333,13565,0,1716037521,12967.32966982999,141.43578818999958,53368.96886088 2024-05-18,13:05:23.000,139,11042250,13645,0,1716037522,12967.242097799994,141.45693557999766,53368.91995104 2024-05-18,13:05:24.000,139,11042256,13525,0,1716037523,12967.107371599988,141.5626725300026,53368.815144240005 2024-05-18,13:05:25.000,139,11042286,13885,0,1716037524,12967.120844219993,141.61906557000475,53368.717324560006 2024-05-18,13:05:26.000,139,11042283,13405,0,1716037525,12967.221888869994,141.76709729999857,53368.696363200004 2024-05-18,13:05:27.000,139,11042242,13685,0,1716037526,12967.302724589994,142.0067677199986,53368.64046624001 2024-05-18,13:05:28.000,139,11042234,13445,0,1716037527,12967.41724186,142.48610855999868,53368.61251776 2024-05-18,13:05:29.000,139,11042262,13565,0,1716037528,12967.565440679995,142.8244668000043,53368.59155640001 2024-05-18,13:05:30.000,139,11042258,13605,0,1716037529,12967.666485329995,143.1064320000005,53368.528672320004 2024-05-18,13:05:31.000,139,11042293,13725,0,1716037530,12967.834893079991,143.16282504000264,53368.528672320004 2024-05-18,13:05:32.000,139,11042247,13605,0,1716037531,12968.016773449992,143.21216894999816,53368.53565944 2024-05-18,13:05:33.000,139,11042189,13565,0,1716037532,12968.077400239992,143.08528461000242,53368.56360792 2024-05-18,13:05:34.000,139,11042233,13765,0,1716037533,12968.131290719997,142.94430201000068,53368.49373672 2024-05-18,13:05:35.000,139,11042247,13685,0,1716037534,12968.151499649997,142.83151593000366,53368.50771096 2024-05-18,13:05:36.000,139,11042252,13685,0,1716037535,12968.239071679993,142.80331940999895,53368.56360792 2024-05-18,13:05:37.000,139,11042234,13685,0,1716037536,12968.367061569988,142.90200723000453,53368.4867496 2024-05-18,13:05:38.000,139,11042268,13605,0,1716037537,12968.62977765999,143.042989829999,53368.52168520001 2024-05-18,13:05:39.000,139,11042227,14045,0,1716037538,12968.905966369995,143.26151286000095,53368.51469808 2024-05-18,13:05:40.000,139,11042264,13365,0,1716037539,12969.074374119991,143.38839720000396,53368.52168520001 2024-05-18,13:05:41.000,139,11042292,13565,0,1716037540,12969.074374119991,143.38839720000396,53368.5566208 2024-05-18,13:05:42.000,139,11042252,13525,0,1716037541,12969.101319360001,143.39544633000332,53368.60553064 2024-05-18,13:05:43.000,139,11042273,13685,0,1716037542,12969.182155080001,143.49413415000163,53368.60553064 2024-05-18,13:05:44.000,139,11042215,13925,0,1716037543,12969.350562829997,143.60692022999865,53368.64046624001 2024-05-18,13:05:45.000,139,11042248,13645,0,1716037544,12969.539179509993,143.60692022999865,53368.67540184 2024-05-18,13:05:46.000,139,11042281,13685,0,1716037545,12969.74800511999,143.5646254500025,53368.77322152 2024-05-18,13:05:47.000,139,11042221,13445,0,1716037546,12969.90967655999,143.5152815399997,53368.77322152 2024-05-18,13:05:48.000,139,11042193,13445,0,1716037547,12970.044402759995,143.40249546000268,53368.82213136 2024-05-18,13:05:49.000,139,11042256,13445,0,1716037548,12970.17912896,143.30380764000438,53368.885015440006 2024-05-18,13:05:50.000,139,11042254,13885,0,1716037549,12970.19260157999,143.18397243000072,53368.89200256 2024-05-18,13:05:51.000,139,11042295,13765,0,1716037550,12970.334064089991,143.2051198199988,53368.95488664001 2024-05-18,13:05:52.000,139,11042263,13965,0,1716037551,12970.502471840002,143.30380764000438,53368.92693816001 2024-05-18,13:05:53.000,139,11042249,14085,0,1716037552,12970.718033759993,143.50823241000035,53368.98982224 2024-05-18,13:05:54.000,139,11042247,13405,0,1716037553,12970.872968889998,143.69150978999824,53368.94789952 2024-05-18,13:05:55.000,139,11042248,13325,0,1716037554,12971.04811294999,143.68446065999888,53369.031744960004 2024-05-18,13:05:56.000,139,11042271,13765,0,1716037555,12971.20978438999,143.6633132700008,53369.02475784001 2024-05-18,13:05:57.000,139,11042259,13525,0,1716037556,12971.31756535,143.5998710999993,53369.04571920001 2024-05-18,13:05:58.000,139,11042218,13765,0,1716037557,12971.45902786,143.58577284000057,53369.09462904001 2024-05-18,13:05:59.000,139,11042190,13325,0,1716037558,12971.546599889996,143.628067620004,53369.15751312 2024-05-18,13:06:00.000,139,11042214,13405,0,1716037559,12971.640908230002,143.74085370000103,53369.12956464 2024-05-18,13:06:01.000,139,11042250,13805,0,1716037560,12971.762161810002,143.81839413000125,53369.14353888001 2024-05-18,13:06:02.000,139,11042198,13685,0,1716037561,12971.822788600002,143.91708194999956,53369.17847448 2024-05-18,13:06:03.000,139,11042251,13445,0,1716037562,12971.930569559998,143.99462237999978,53369.21341008001 2024-05-18,13:06:04.000,139,11042248,13565,0,1716037563,12972.031614209998,144.00167150999914,53369.20642296 2024-05-18,13:06:05.000,139,11042181,13565,0,1716037564,12972.085504689989,143.9382293400049,53369.23437144 2024-05-18,13:06:06.000,139,11042258,13485,0,1716037565,12972.051823139998,143.94527847000427,53369.27629416 2024-05-18,13:06:07.000,139,11042209,13525,0,1716037566,12971.991196349998,144.07216281,53369.318216880005 2024-05-18,13:06:08.000,139,11042289,13605,0,1716037567,12972.024877899988,144.1708506299983,53369.33219112 2024-05-18,13:06:09.000,139,11042232,13645,0,1716037568,12972.105713619989,144.29773497000133,53369.40206232 2024-05-18,13:06:10.000,139,11042272,13405,0,1716037569,12972.220230889994,144.44576670000242,53369.38110096001 2024-05-18,13:06:11.000,139,11042250,13725,0,1716037570,12972.321275539995,144.52330713000265,53369.38110096001 2024-05-18,13:06:12.000,139,11042213,13685,0,1716037571,12972.39537495,144.62199495000095,53369.35315248 2024-05-18,13:06:13.000,139,11042224,13925,0,1716037572,12972.422320189995,144.67133886000374,53369.367126720004 2024-05-18,13:06:14.000,139,11042243,13605,0,1716037573,12972.55031007999,144.7136336399999,53369.388088080006 2024-05-18,13:06:15.000,139,11042230,13725,0,1716037574,12972.65809104,144.6149458200016,53369.436997920006 2024-05-18,13:06:16.000,139,11042247,13645,0,1716037575,12972.711981519991,144.60789669000224,53369.40904944001 2024-05-18,13:06:17.000,139,11042234,13405,0,1716037576,12972.792817239992,144.5656019099988,53369.36013960001 2024-05-18,13:06:18.000,139,11042235,13485,0,1716037577,12972.732190449991,144.5162580000033,53369.43001080001 2024-05-18,13:06:19.000,139,11042221,13805,0,1716037578,12972.67829997,144.48806147999858,53369.45795928001 2024-05-18,13:06:20.000,139,11042229,13685,0,1716037579,12972.4964196,144.403471919999,53369.42302368 2024-05-18,13:06:21.000,139,11042265,13365,0,1716037580,12972.159604099994,144.36117714000284,53369.42302368 2024-05-18,13:06:22.000,139,11042245,13325,0,1716037581,12971.876679079993,144.3188823599994,53369.37411384 2024-05-18,13:06:23.000,139,11042291,13685,0,1716037582,12971.654380849992,144.19904715000303,53369.38110096001 2024-05-18,13:06:24.000,139,11042271,13885,0,1716037583,12971.573545129992,144.07216281,53369.35315248 2024-05-18,13:06:25.000,139,11042258,13605,0,1716037584,12971.533127269991,143.93118020999827,53369.26231992001 2024-05-18,13:06:26.000,139,11042229,13485,0,1716037585,12971.499445720001,143.8254432600006,53369.24135856001 2024-05-18,13:06:27.000,139,11042243,13845,0,1716037586,12971.566808819996,143.7267554400023,53369.23437144 2024-05-18,13:06:28.000,139,11042293,14165,0,1716037587,12971.640908230002,143.628067620004,53369.17847448 2024-05-18,13:06:29.000,139,11042244,13525,0,1716037588,12971.681326090002,143.62101849000464,53369.12257752001 2024-05-18,13:06:30.000,139,11042251,14085,0,1716037589,12971.721743950002,143.7126571800036,53369.04571920001 2024-05-18,13:06:31.000,139,11042261,13445,0,1716037590,12971.735216569992,143.69855892000487,53369.07366768001 2024-05-18,13:06:32.000,139,11042242,13685,0,1716037591,12971.640908230002,143.64921501000208,53369.05969344 2024-05-18,13:06:33.000,139,11042194,13645,0,1716037592,12971.613962989992,143.4659376300042,53369.02475784001 2024-05-18,13:06:34.000,139,11042291,13885,0,1716037593,12971.620699300001,143.37429893999797,53368.933925280005 2024-05-18,13:06:35.000,139,11042278,13645,0,1716037594,12971.735216569992,143.36020067999925,53368.96886088 2024-05-18,13:06:36.000,139,11042253,13165,0,1716037595,12971.903624320003,143.42364285000076,53368.90597680001 2024-05-18,13:06:37.000,139,11042226,13645,0,1716037596,12972.098977309994,143.62101849000464,53368.94789952 2024-05-18,13:06:38.000,139,11042299,13485,0,1716037597,12972.2943303,143.86773804000404,53368.95488664001 2024-05-18,13:06:39.000,139,11042239,13645,0,1716037598,12972.32801184999,144.05101542000193,53368.90597680001 2024-05-18,13:06:40.000,139,11042222,13485,0,1716037599,12972.27412137,144.17789975999767,53368.94789952 2024-05-18,13:06:41.000,139,11042208,13845,0,1716037600,12972.179813029994,144.2836367100026,53368.8710412 2024-05-18,13:06:42.000,139,11042283,13845,0,1716037601,12972.051823139998,144.3682262700022,53368.89898968 2024-05-18,13:06:43.000,139,11042248,13485,0,1716037602,12972.004668969988,144.44576670000242,53368.864054080004 2024-05-18,13:06:44.000,139,11042289,13845,0,1716037603,12972.058559449993,144.4316684400037,53368.80815712001 2024-05-18,13:06:45.000,139,11042269,13525,0,1716037604,12972.146131479989,144.44576670000242,53368.84309272 2024-05-18,13:06:46.000,139,11042255,13645,0,1716037605,12972.200021959994,144.42461931000435,53368.85706696001 2024-05-18,13:06:47.000,139,11042269,13685,0,1716037606,12972.27412137,144.48806147999858,53368.745273040004 2024-05-18,13:06:48.000,139,11042210,13765,0,1716037607,12972.321275539995,144.49511060999794,53368.745273040004 2024-05-18,13:06:49.000,139,11042256,13765,0,1716037608,12972.27412137,144.63609320999967,53368.68238896 2024-05-18,13:06:50.000,139,11042282,14165,0,1716037609,12972.22696719999,144.7418301600046,53368.67540184 2024-05-18,13:06:51.000,139,11042237,13885,0,1716037610,12972.085504689989,144.88281275999907,53368.549633680006 2024-05-18,13:06:52.000,139,11042235,13565,0,1716037611,12971.991196349998,145.0237953600008,53368.5566208 2024-05-18,13:06:53.000,139,11042194,13885,0,1716037612,12971.896888009993,145.19297447999998,53368.51469808 2024-05-18,13:06:54.000,139,11042253,13765,0,1716037613,12971.917096939993,145.42559577000065,53368.49373672 2024-05-18,13:06:55.000,139,11042244,13805,0,1716037614,12971.930569559998,145.65116793000198,53368.47277536001 2024-05-18,13:06:56.000,139,11042243,13685,0,1716037615,12971.970987419998,145.80624879000243,53368.40290416001 2024-05-18,13:06:57.000,139,11042300,13965,0,1716037616,12971.984460039988,145.9401822600048,53368.37495568001 2024-05-18,13:06:58.000,139,11042275,13605,0,1716037617,12971.991196349998,145.95428052000352,53368.34002008 2024-05-18,13:06:59.000,139,11042273,13845,0,1716037618,12971.957514799993,146.06706660000054,53368.29809736 2024-05-18,13:07:00.000,139,11042269,13725,0,1716037619,12971.930569559998,146.14460703000077,53368.28412312001 2024-05-18,13:07:01.000,139,11042225,13885,0,1716037620,12971.970987419998,146.34198267000465,53368.29809736 2024-05-18,13:07:02.000,139,11042255,13845,0,1716037621,12972.065295759989,146.50411266000447,53368.27014888 2024-05-18,13:07:03.000,139,11042218,13565,0,1716037622,12972.119186239994,146.51821092000318,53368.20726480001 2024-05-18,13:07:04.000,139,11042234,13965,0,1716037623,12972.18654933999,146.53935831000126,53368.22123904 2024-05-18,13:07:05.000,139,11042204,14005,0,1716037624,12972.166340409989,146.57460395999806,53368.1723292 2024-05-18,13:07:06.000,139,11042233,14205,0,1716037625,12972.112449929999,146.6309970000002,53368.08848376001 2024-05-18,13:07:07.000,139,11042258,13525,0,1716037626,12972.024877899988,146.7437830800045,53368.144380720005 2024-05-18,13:07:08.000,139,11042274,13645,0,1716037627,12972.004668969988,146.96935523999855,53368.08149664 2024-05-18,13:07:09.000,139,11042245,13845,0,1716037628,12971.950778489998,147.10328871000092,53368.08848376001 2024-05-18,13:07:10.000,139,11042270,13965,0,1716037629,12971.917096939993,147.15263262000371,53368.025599680004 2024-05-18,13:07:11.000,139,11042258,13525,0,1716037630,12971.883415390002,147.23017305000394,53368.00463832 2024-05-18,13:07:12.000,139,11042300,13685,0,1716037631,12971.930569559998,147.29361521999817,53367.95572848 2024-05-18,13:07:13.000,139,11042267,13845,0,1716037632,12971.923833250003,147.3218117400029,53367.94175424 2024-05-18,13:07:14.000,139,11042246,13925,0,1716037633,12972.024877899988,147.35000826000032,53367.93476712 2024-05-18,13:07:15.000,139,11042244,13565,0,1716037634,12972.119186239994,147.39230304000375,53367.93476712 2024-05-18,13:07:16.000,139,11042235,14045,0,1716037635,12972.200021959994,147.4204995600012,53367.8928444 2024-05-18,13:07:17.000,139,11042277,13725,0,1716037636,12972.280857679994,147.42754869000055,53367.92079288001 2024-05-18,13:07:18.000,139,11042255,13805,0,1716037637,12972.40884756999,147.40640130000247,53367.91380576 2024-05-18,13:07:19.000,139,11042266,14205,0,1716037638,12972.482946979995,147.49803999000142,53367.8928444 2024-05-18,13:07:20.000,139,11042290,14325,0,1716037639,12972.57725532,147.49099086000206,53367.8928444 2024-05-18,13:07:21.000,139,11042247,13685,0,1716037640,12972.651354729991,147.4839417300027,53367.93476712 2024-05-18,13:07:22.000,139,11042249,13965,0,1716037641,12972.786080929996,147.46984347000398,53367.98367696 2024-05-18,13:07:23.000,139,11042268,13645,0,1716037642,12972.792817239992,147.3852539100044,53367.98367696 2024-05-18,13:07:24.000,139,11042217,13445,0,1716037643,12972.6985089,147.3359100000016,53367.96970272001 2024-05-18,13:07:25.000,139,11042252,13365,0,1716037644,12972.523364839995,147.25132044000202,53367.93476712 2024-05-18,13:07:26.000,139,11042265,13405,0,1716037645,12972.361693399995,147.1878782700005,53367.95572848 2024-05-18,13:07:27.000,139,11042259,13525,0,1716037646,12972.30780291999,147.1737800100018,53367.90681864 2024-05-18,13:07:28.000,139,11042239,13965,0,1716037647,12972.47621067,147.25132044000202,53367.857908800004 2024-05-18,13:07:29.000,139,11042296,13565,0,1716037648,12972.745663069996,147.41345043000183,53367.87188304001 2024-05-18,13:07:30.000,139,11042234,13765,0,1716037649,12973.048797019997,147.56148216000292,53367.84393456 2024-05-18,13:07:31.000,139,11042272,13565,0,1716037650,12973.291304179998,147.66016998000123,53367.86489592 2024-05-18,13:07:32.000,139,11042203,13365,0,1716037651,12973.318249419994,147.6672191100006,53367.87188304001 2024-05-18,13:07:33.000,139,11042246,13605,0,1716037652,12973.338458349994,147.66016998000123,53367.89983152001 2024-05-18,13:07:34.000,139,11042331,13565,0,1716037653,12973.47318455,147.66016998000123,53367.87188304001 2024-05-18,13:07:35.000,139,11042232,13685,0,1716037654,12973.73590064,147.78000519000489,53367.87188304001 2024-05-18,13:07:36.000,139,11042227,13365,0,1716037655,12974.119870310002,147.9773808300015,53367.90681864 2024-05-18,13:07:37.000,139,11042239,14085,0,1716037656,12974.463422119989,148.2029529900028,53367.91380576 2024-05-18,13:07:38.000,139,11042278,13605,0,1716037657,12974.75308345,148.29459168000176,53367.990664079996 2024-05-18,13:07:39.000,139,11042272,13525,0,1716037658,12974.93496382,148.34393559000455,53368.03957392001 2024-05-18,13:07:40.000,139,11042284,13405,0,1716037659,12974.98885429999,148.36508298000263,53368.102458 2024-05-18,13:07:41.000,139,11042278,13565,0,1716037660,12975.089898949991,148.42147602000477,53368.10944512 2024-05-18,13:07:42.000,139,11042229,13565,0,1716037661,12975.285251939997,148.49196731999837,53368.11643224001 2024-05-18,13:07:43.000,139,11042242,13805,0,1716037662,12975.561440650003,148.57655687999795,53368.22822616 2024-05-18,13:07:44.000,139,11042280,13805,0,1716037663,12975.736584709994,148.71049035000033,53368.242200400004 2024-05-18,13:07:45.000,139,11042263,13925,0,1716037664,12975.91172877,148.78803078000055,53368.25617464001 2024-05-18,13:07:46.000,139,11042246,13525,0,1716037665,12976.18791747999,148.85852208000142,53368.33303296001 2024-05-18,13:07:47.000,139,11042245,13805,0,1716037666,12976.356325230001,149.05589771999803,53368.381942800006 2024-05-18,13:07:48.000,139,11042255,13605,0,1716037667,12976.457369880001,149.2885190099987,53368.42386552001 2024-05-18,13:07:49.000,139,11042231,13605,0,1716037668,12976.544941909997,149.57048421000218,53368.45880112 2024-05-18,13:07:50.000,139,11042278,13445,0,1716037669,12976.585359769997,149.90884245000052,53368.549633680006 2024-05-18,13:07:51.000,139,11042230,13925,0,1716037670,12976.504524049997,150.19785678000335,53368.52168520001 2024-05-18,13:07:52.000,139,11042221,13445,0,1716037671,12976.416952020001,150.34588851000444,53368.52168520001 2024-05-18,13:07:53.000,139,11042254,13405,0,1716037672,12976.3361163,150.33179024999845,53368.577582160004 2024-05-18,13:07:54.000,139,11042217,13725,0,1716037673,12976.302434749996,150.31064286000037,53368.549633680006 2024-05-18,13:07:55.000,139,11042245,13565,0,1716037674,12976.383270469996,150.35998677000316,53368.5566208 2024-05-18,13:07:56.000,139,11042257,13565,0,1716037675,12976.605568699997,150.46572372000082,53368.6614276 2024-05-18,13:07:57.000,139,11042243,13725,0,1716037676,12976.821130619988,150.62785371000064,53368.60553064 2024-05-18,13:07:58.000,139,11042267,13845,0,1716037677,12976.854812169993,150.72654152999894,53368.647453360005 2024-05-18,13:07:59.000,139,11042257,13685,0,1716037678,12976.814394309993,150.74063978999766,53368.64046624001 2024-05-18,13:08:00.000,139,11042265,13165,0,1716037679,12976.706613349997,150.68424675000279,53368.66841472001 2024-05-18,13:08:01.000,139,11042248,13325,0,1716037680,12976.598832390002,150.64195196999935,53368.64046624001 2024-05-18,13:08:02.000,139,11042296,13485,0,1716037681,12976.625777629997,150.63490284,53368.67540184 2024-05-18,13:08:03.000,139,11042237,13645,0,1716037682,12976.834603239993,150.67014849000407,53368.71033744001 2024-05-18,13:08:04.000,139,11042275,13245,0,1716037683,12977.20510028999,150.74063978999766,53368.77322152 2024-05-18,13:08:05.000,139,11042272,13565,0,1716037684,12977.575597340001,150.76883631000237,53368.8710412 2024-05-18,13:08:06.000,139,11042289,13405,0,1716037685,12977.905676529997,150.71949239999958,53368.92693816001 2024-05-18,13:08:07.000,139,11042251,13405,0,1716037686,12978.161656309989,150.6490010999987,53368.98982224 2024-05-18,13:08:08.000,139,11042250,13925,0,1716037687,12978.296382509994,150.56441153999913,53369.01777072 2024-05-18,13:08:09.000,139,11042240,13565,0,1716037688,12978.478262879995,150.5009693700049,53369.04571920001 2024-05-18,13:08:10.000,139,11042273,13565,0,1716037689,12978.700561109996,150.5362150200017,53369.12257752001 2024-05-18,13:08:11.000,139,11042247,13685,0,1716037690,12978.868968859992,150.52211676000297,53369.15751312 2024-05-18,13:08:12.000,139,11042234,13605,0,1716037691,12979.030640299992,150.42342894000467,53369.199435840004 2024-05-18,13:08:13.000,139,11042265,13445,0,1716037692,12979.185575429998,150.26129895000486,53369.22738432 2024-05-18,13:08:14.000,139,11042252,13325,0,1716037693,12979.306829009998,150.04982505000226,53369.37411384 2024-05-18,13:08:15.000,139,11042266,13565,0,1716037694,12979.374192109994,149.92294070999924,53369.40206232 2024-05-18,13:08:16.000,139,11042256,13845,0,1716037695,12979.448291519999,149.81720376000158,53369.45097216 2024-05-18,13:08:17.000,139,11042262,13485,0,1716037696,12979.58301771999,149.7114668100039,53369.49289488 2024-05-18,13:08:18.000,139,11042255,13885,0,1716037697,12979.69079868,149.56343508000282,53369.52084336 2024-05-18,13:08:19.000,139,11042269,13805,0,1716037698,12979.7716344,149.39425596000365,53369.49289488 2024-05-18,13:08:20.000,139,11042255,13565,0,1716037699,12979.82552487999,149.14753641000425,53369.56276608 2024-05-18,13:08:21.000,139,11042225,13925,0,1716037700,12979.84573380999,149.00655381000252,53369.604688800006 2024-05-18,13:08:22.000,139,11042271,13725,0,1716037701,12979.798579639995,148.88671859999886,53369.57674032001 2024-05-18,13:08:23.000,139,11042224,14005,0,1716037702,12979.63017189,148.85852208000142,53369.5697532 2024-05-18,13:08:24.000,139,11042254,13365,0,1716037703,12979.54933617,148.816227299998,53369.59770168001 2024-05-18,13:08:25.000,139,11042256,13765,0,1716037704,12979.434818899994,148.72458860999905,53369.604688800006 2024-05-18,13:08:26.000,139,11042232,13725,0,1716037705,12979.266411149998,148.54131123000116,53369.61167592 2024-05-18,13:08:27.000,139,11042259,13765,0,1716037706,12979.151893879993,148.21705125000153,53369.604688800006 2024-05-18,13:08:28.000,139,11042219,13685,0,1716037707,12979.071058159992,147.89984040000127,53369.57674032001 2024-05-18,13:08:29.000,139,11042184,13885,0,1716037708,12978.916123030001,147.7447595400008,53369.499882 2024-05-18,13:08:30.000,139,11042237,13525,0,1716037709,12978.848759929992,147.67426823999995,53369.47892064001 2024-05-18,13:08:31.000,139,11042240,13685,0,1716037710,12978.848759929992,147.62492433000443,53369.44398504 2024-05-18,13:08:32.000,139,11042255,13965,0,1716037711,12978.895914100001,147.44869607999863,53369.436997920006 2024-05-18,13:08:33.000,139,11042288,13885,0,1716037712,12979.064321849997,147.27951695999946,53369.45097216 2024-05-18,13:08:34.000,139,11042227,13605,0,1716037713,12979.158630190002,147.08214132000285,53369.42302368 2024-05-18,13:08:35.000,139,11042264,13605,0,1716037714,12979.205784359998,146.85656916000153,53369.44398504 2024-05-18,13:08:36.000,139,11042272,13805,0,1716037715,12979.185575429998,146.64509525999893,53369.42302368 2024-05-18,13:08:37.000,139,11042264,13845,0,1716037716,12979.192311739993,146.4336213600036,53369.37411384 2024-05-18,13:08:38.000,139,11042255,13485,0,1716037717,12979.219256979988,146.2855896300025,53369.33219112 2024-05-18,13:08:39.000,139,11042227,13485,0,1716037718,12979.340510559989,146.16575441999885,53369.27629416 2024-05-18,13:08:40.000,139,11042223,13725,0,1716037719,12979.407873659999,146.11641051000333,53369.28328128 2024-05-18,13:08:41.000,139,11042254,13605,0,1716037720,12979.407873659999,146.10231225000462,53369.22738432 2024-05-18,13:08:42.000,139,11042295,13645,0,1716037721,12979.495445689994,145.95428052000352,53369.20642296 2024-05-18,13:08:43.000,139,11042265,13525,0,1716037722,12979.52239092999,145.8273961800005,53369.12956464 2024-05-18,13:08:44.000,139,11042259,13925,0,1716037723,12979.596490339994,145.763954009999,53369.16450024 2024-05-18,13:08:45.000,139,11042276,13405,0,1716037724,12979.62343557999,145.60887314999854,53369.13655176 2024-05-18,13:08:46.000,139,11042262,13405,0,1716037725,12979.616699269995,145.5454309800043,53369.08764192 2024-05-18,13:08:47.000,139,11042246,13765,0,1716037726,12979.58975403,145.4819888100028,53369.12257752001 2024-05-18,13:08:48.000,139,11042237,13365,0,1716037727,12979.56280878999,145.58772576000047,53369.03873208 2024-05-18,13:08:49.000,139,11042236,13565,0,1716037728,12979.616699269995,145.74280662000092,53368.982835120005 2024-05-18,13:08:50.000,139,11042287,13565,0,1716037729,12979.697534989995,145.9260839999988,53368.98982224 2024-05-18,13:08:51.000,139,11042273,13605,0,1716037730,12979.81205226,145.98952617000032,53368.99680936 2024-05-18,13:08:52.000,139,11042308,13845,0,1716037731,12979.993932630001,146.00362442999904,53368.933925280005 2024-05-18,13:08:53.000,139,11042233,13565,0,1716037732,12980.222967169997,145.96132965000288,53368.97584800001 2024-05-18,13:08:54.000,139,11042252,13925,0,1716037733,12980.418320160003,145.890838350002,53368.982835120005 2024-05-18,13:08:55.000,139,11042281,13565,0,1716037734,12980.546310049998,145.9119857400001,53368.9409124 2024-05-18,13:08:56.000,139,11042287,13525,0,1716037735,12980.694508869994,146.04591921000247,53368.95488664001 2024-05-18,13:08:57.000,139,11042242,13485,0,1716037736,12980.88312554999,146.29263876000186,53368.97584800001 2024-05-18,13:08:58.000,139,11042293,13525,0,1716037737,12980.977433889995,146.55345656999998,53369.00379648001 2024-05-18,13:08:59.000,139,11042244,13645,0,1716037738,12981.145841639991,146.73673394999787,53369.0107836 2024-05-18,13:09:00.000,139,11042253,13645,0,1716037739,12981.320985699997,146.8283726400041,53369.05969344 2024-05-18,13:09:01.000,139,11042253,13925,0,1716037740,12981.435502970002,146.85656916000153,53369.150526000005 2024-05-18,13:09:02.000,139,11042218,13645,0,1716037741,12981.469184519992,146.8777165499996,53369.13655176 2024-05-18,13:09:03.000,139,11042243,13605,0,1716037742,12981.422030349997,146.91296220000368,53369.16450024 2024-05-18,13:09:04.000,139,11042278,14005,0,1716037743,12981.354667250002,147.01869915000134,53369.17847448 2024-05-18,13:09:05.000,139,11042246,13685,0,1716037744,12981.280567839996,147.124436099999,53369.26231992001 2024-05-18,13:09:06.000,139,11042250,13605,0,1716037745,12981.300776769996,147.18082914000115,53369.24135856001 2024-05-18,13:09:07.000,139,11042209,13645,0,1716037746,12981.381612489997,147.27951695999946,53369.248345680004 2024-05-18,13:09:08.000,139,11042301,13325,0,1716037747,12981.442239279997,147.37820477999776,53369.269307040006 2024-05-18,13:09:09.000,139,11042265,13805,0,1716037748,12981.475920830002,147.40640130000247,53369.26231992001 2024-05-18,13:09:10.000,139,11042281,13405,0,1716037749,12981.556756550002,147.45574520999799,53369.31122976001 2024-05-18,13:09:11.000,139,11042274,13805,0,1716037750,12981.543283929997,147.56148216000292,53369.33219112 2024-05-18,13:09:12.000,139,11042241,13565,0,1716037751,12981.590438099993,147.61082606999844,53369.40206232 2024-05-18,13:09:13.000,139,11042305,13765,0,1716037752,12981.678010129988,147.73771041000145,53369.40206232 2024-05-18,13:09:14.000,139,11042211,13485,0,1716037753,12981.765582159998,147.78705432000424,53369.44398504 2024-05-18,13:09:15.000,139,11042204,13965,0,1716037754,12981.792527399994,147.80820171000232,53369.485907760005 2024-05-18,13:09:16.000,139,11042227,13685,0,1716037755,12981.779054779989,147.83639822999976,53369.436997920006 2024-05-18,13:09:17.000,139,11042256,13925,0,1716037756,12981.718427989988,147.84344735999912,53369.436997920006 2024-05-18,13:09:18.000,139,11042259,13965,0,1716037757,12981.644328579998,147.8786930100032,53369.485907760005 2024-05-18,13:09:19.000,139,11042253,13245,0,1716037758,12981.597174410002,147.92098778999934,53369.4649464 2024-05-18,13:09:20.000,139,11042245,13685,0,1716037759,12981.570229169993,147.85754561999784,53369.47193352 2024-05-18,13:09:21.000,139,11042256,13565,0,1716037760,12981.563492859997,147.77295605999825,53369.485907760005 2024-05-18,13:09:22.000,139,11042268,13805,0,1716037761,12981.536547620002,147.56853129000228,53369.50686912001 2024-05-18,13:09:23.000,139,11042231,13725,0,1716037762,12981.388348799992,147.3993521700031,53369.50686912001 2024-05-18,13:09:24.000,139,11042209,13485,0,1716037763,12981.246886289991,147.2724678300001,53369.52084336 2024-05-18,13:09:25.000,139,11042287,13925,0,1716037764,12981.206468429991,147.22312392000458,53369.51385624 2024-05-18,13:09:26.000,139,11042274,13725,0,1716037765,12981.219941049996,147.28656608999881,53369.51385624 2024-05-18,13:09:27.000,139,11042220,13605,0,1716037766,12981.213204740001,147.35705738999968,53369.485907760005 2024-05-18,13:09:28.000,139,11042299,13685,0,1716037767,12981.145841639991,147.3852539100044,53369.51385624 2024-05-18,13:09:29.000,139,11042253,14045,0,1716037768,12980.957224959995,147.24427131000266,53369.43001080001 2024-05-18,13:09:30.000,139,11042292,13685,0,1716037769,12980.734926729994,147.03984653999942,53369.416036560004 2024-05-18,13:09:31.000,139,11042297,13565,0,1716037770,12980.512628499993,146.89181480999832,53369.36013960001 2024-05-18,13:09:32.000,139,11042301,13525,0,1716037771,12980.371165989993,146.7296848199985,53369.29725552 2024-05-18,13:09:33.000,139,11042300,13685,0,1716037772,12980.243176099997,146.6168987400015,53369.24135856001 2024-05-18,13:09:34.000,139,11042291,13565,0,1716037773,12980.094977280001,146.56050569999934,53369.22738432 2024-05-18,13:09:35.000,139,11042273,13925,0,1716037774,12979.859206429996,146.53935831000126,53369.17847448 2024-05-18,13:09:36.000,139,11042236,13565,0,1716037775,12979.677326059995,146.44771962000232,53369.08764192 2024-05-18,13:09:37.000,139,11042242,13965,0,1716037776,12979.52239092999,146.36313006000273,53369.080654800004 2024-05-18,13:09:38.000,139,11042256,13845,0,1716037777,12979.333774249993,146.34198267000465,53368.96886088 2024-05-18,13:09:39.000,139,11042262,13565,0,1716037778,12979.185575429998,146.3701791900021,53368.933925280005 2024-05-18,13:09:40.000,139,11042301,13725,0,1716037779,12978.970013509992,146.5323091800019,53368.85706696001 2024-05-18,13:09:41.000,139,11042310,13845,0,1716037780,12978.848759929992,146.72263568999915,53368.79418288 2024-05-18,13:09:42.000,139,11042263,13965,0,1716037781,12978.75445159,146.8142743799981,53368.68238896 2024-05-18,13:09:43.000,139,11042266,14085,0,1716037782,12978.66687955999,146.78607786000066,53368.66841472001 2024-05-18,13:09:44.000,139,11042268,13485,0,1716037783,12978.75445159,146.65214438999828,53368.56360792 2024-05-18,13:09:45.000,139,11042298,13605,0,1716037784,12978.801605759996,146.56050569999934,53368.4867496 2024-05-18,13:09:46.000,139,11042193,13885,0,1716037785,12978.909386719992,146.55345656999998,53368.45181400001 2024-05-18,13:09:47.000,139,11042287,13565,0,1716037786,12978.976749820002,146.60280048000277,53368.430852640005 2024-05-18,13:09:48.000,139,11042319,13525,0,1716037787,12979.017167680002,146.70148830000107,53368.38892992 2024-05-18,13:09:49.000,139,11042275,13765,0,1716037788,12979.023903989997,146.82132351000473,53368.29809736 2024-05-18,13:09:50.000,139,11042268,13405,0,1716037789,12979.003695059997,146.85656916000153,53368.24918752 2024-05-18,13:09:51.000,139,11042271,14005,0,1716037790,12978.963277199997,146.80017611999938,53368.22822616 2024-05-18,13:09:52.000,139,11042269,13245,0,1716037791,12978.963277199997,146.75083221000386,53368.22822616 2024-05-18,13:09:53.000,139,11042240,13845,0,1716037792,12978.983486129997,146.70148830000107,53368.18630344001 2024-05-18,13:09:54.000,139,11042303,13605,0,1716037793,12979.077794470002,146.73673394999787,53368.193290560004 2024-05-18,13:09:55.000,139,11042238,13845,0,1716037794,12979.111476019993,146.89886393999768,53368.20726480001 2024-05-18,13:09:56.000,139,11042210,13645,0,1716037795,12979.131684949993,147.0750921900035,53368.1723292 2024-05-18,13:09:57.000,139,11042300,13965,0,1716037796,12979.044112919997,147.2724678300001,53368.1723292 2024-05-18,13:09:58.000,139,11042236,13445,0,1716037797,12979.003695059997,147.4345978199999,53368.13040648 2024-05-18,13:09:59.000,139,11042233,13365,0,1716037798,12978.902650409997,147.5473839000042,53368.07450952 2024-05-18,13:10:00.000,139,11042239,13365,0,1716037799,12978.828550999991,147.60377693999908,53368.16534208001 2024-05-18,13:10:01.000,139,11042229,13565,0,1716037800,12978.788133139991,147.70951389000402,53368.0325868 2024-05-18,13:10:02.000,139,11042289,13605,0,1716037801,12978.77466052,147.7941034500036,53367.96970272001 2024-05-18,13:10:03.000,139,11042290,13565,0,1716037802,12978.889177789992,147.89984040000127,53367.94175424 2024-05-18,13:10:04.000,139,11042304,13845,0,1716037803,12979.044112919997,148.00557734999893,53367.89983152001 2024-05-18,13:10:05.000,139,11042287,13445,0,1716037804,12979.225993289998,148.040823000003,53367.90681864 2024-05-18,13:10:06.000,139,11042267,13725,0,1716037805,12979.407873659999,148.1042651700045,53367.8928444 2024-05-18,13:10:07.000,139,11042279,13645,0,1716037806,12979.72448022999,148.15360908000002,53367.88585728 2024-05-18,13:10:08.000,139,11042217,13805,0,1716037807,12979.93330584,148.2381986399996,53367.95572848 2024-05-18,13:10:09.000,139,11042272,13605,0,1716037808,12980.155604070002,148.29459168000176,53367.976689840005 2024-05-18,13:10:10.000,139,11042313,13365,0,1716037809,12980.357693370002,148.4496725400022,53367.976689840005 2024-05-18,13:10:11.000,139,11042223,13445,0,1716037810,12980.654091009994,148.56245861999923,53368.06053528 2024-05-18,13:10:12.000,139,11042234,13685,0,1716037811,12980.88986186,148.67524470000353,53368.025599680004 2024-05-18,13:10:13.000,139,11042243,13285,0,1716037812,12981.226677359991,148.75983426000312,53368.193290560004 2024-05-18,13:10:14.000,139,11042266,13605,0,1716037813,12981.509602379992,148.82327643000463,53368.214251920006 2024-05-18,13:10:15.000,139,11042275,13525,0,1716037814,12981.731900609993,148.7809816500012,53368.277136 2024-05-18,13:10:16.000,139,11042302,13525,0,1716037815,12981.853154189994,148.77393252000184,53368.32604584 2024-05-18,13:10:17.000,139,11042275,13765,0,1716037816,12981.94072621999,148.73868686999776,53368.360981440004 2024-05-18,13:10:18.000,139,11042250,13805,0,1716037817,12982.04850718,148.7457360000044,53368.42386552001 2024-05-18,13:10:19.000,139,11042239,13485,0,1716037818,12982.18323337999,148.7950799099999,53368.51469808 2024-05-18,13:10:20.000,139,11042258,13445,0,1716037819,12982.338168509996,148.93606251000165,53368.5566208 2024-05-18,13:10:21.000,139,11042216,13685,0,1716037820,12982.445949469991,148.99950468000316,53368.626492 2024-05-18,13:10:22.000,139,11042275,13765,0,1716037821,12982.661511389997,149.01360294000187,53368.72431168 2024-05-18,13:10:23.000,139,11042238,13645,0,1716037822,12982.816446520003,148.99950468000316,53368.79418288 2024-05-18,13:10:24.000,139,11042258,13805,0,1716037823,12982.991590579993,149.07704511000338,53368.885015440006 2024-05-18,13:10:25.000,139,11042236,13725,0,1716037824,12983.092635229994,149.1757329300017,53368.96187376 2024-05-18,13:10:26.000,139,11042268,13805,0,1716037825,12983.2071525,149.3378629200015,53368.97584800001 2024-05-18,13:10:27.000,139,11042308,13365,0,1716037826,12983.294724529995,149.40835422000237,53369.031744960004 2024-05-18,13:10:28.000,139,11042227,13445,0,1716037827,12983.314933459995,149.42950161000044,53369.06668056 2024-05-18,13:10:29.000,139,11042252,13405,0,1716037828,12983.335142389995,149.3378629200015,53369.10860328 2024-05-18,13:10:30.000,139,11042239,13645,0,1716037829,12983.32166976999,149.22507684000448,53369.21341008001 2024-05-18,13:10:31.000,139,11042299,13125,0,1716037830,12983.42271441999,149.13343814999826,53369.28328128 2024-05-18,13:10:32.000,139,11042240,13525,0,1716037831,12983.537231689996,149.06294685000466,53369.325204 2024-05-18,13:10:33.000,139,11042254,13645,0,1716037832,12983.732584680001,149.05589771999803,53369.35315248 2024-05-18,13:10:34.000,139,11042218,13645,0,1716037833,12983.867310879992,149.09819250000146,53369.43001080001 2024-05-18,13:10:35.000,139,11042205,13645,0,1716037834,12984.076136489988,149.10524163000082,53369.583727440004 2024-05-18,13:10:36.000,139,11042320,13965,0,1716037835,12984.197390069989,149.07704511000338,53369.63263728 2024-05-18,13:10:37.000,139,11042287,13885,0,1716037836,12984.35906150999,148.9924555500038,53369.69552136001 2024-05-18,13:10:38.000,139,11042236,13645,0,1716037837,12984.655459149995,148.9290133800023,53369.74443120001 2024-05-18,13:10:39.000,139,11042253,13485,0,1716037838,12984.945120479992,148.8444238200027,53369.86321224001 2024-05-18,13:10:40.000,139,11042240,13645,0,1716037839,12985.214572880002,148.80917816999863,53369.97500616 2024-05-18,13:10:41.000,139,11042268,13365,0,1716037840,12985.443607419998,148.83737469000334,53370.058851600006 2024-05-18,13:10:42.000,139,11042281,13565,0,1716037841,12985.605278859999,148.943111640001,53370.11474856 2024-05-18,13:10:43.000,139,11042281,13645,0,1716037842,12985.69958719999,149.02065207000123,53370.21256824 2024-05-18,13:10:44.000,139,11042245,13765,0,1716037843,12985.713059819995,149.07704511000338,53370.26846520001 2024-05-18,13:10:45.000,139,11042255,13765,0,1716037844,12985.68611458,149.06294685000466,53370.36628488001 2024-05-18,13:10:46.000,139,11042272,13845,0,1716037845,12985.71979612999,148.95016077000037,53370.422181840004 2024-05-18,13:10:47.000,139,11042232,13605,0,1716037846,12985.672641959995,148.80917816999863,53370.53397576001 2024-05-18,13:10:48.000,139,11042252,13245,0,1716037847,12985.733268749995,148.68934296000225,53370.6178212 2024-05-18,13:10:49.000,139,11042254,13805,0,1716037848,12985.894940189995,148.62590079000074,53370.70166664001 2024-05-18,13:10:50.000,139,11042267,13645,0,1716037849,12986.056611629996,148.5836060100046,53370.81346056 2024-05-18,13:10:51.000,139,11042212,13765,0,1716037850,12986.245228309992,148.61180253000202,53370.8623704 2024-05-18,13:10:52.000,139,11042292,13605,0,1716037851,12986.413636060002,148.61180253000202,53370.93922872001 2024-05-18,13:10:53.000,139,11042246,13765,0,1716037852,12986.561834879998,148.52721297000244,53371.0021128 2024-05-18,13:10:54.000,139,11042193,13645,0,1716037853,12986.730242629994,148.3862303700007,53371.071984 2024-05-18,13:10:55.000,139,11042202,13925,0,1716037854,12986.85823251999,148.2381986399996,53371.19775216 2024-05-18,13:10:56.000,139,11042235,13605,0,1716037855,12986.92559562,148.1254125600026,53371.27461048001 2024-05-18,13:10:57.000,139,11042282,13965,0,1716037856,12987.00643134,148.1042651700045,53371.33749456 2024-05-18,13:10:58.000,139,11042281,13605,0,1716037857,12987.08726706,148.09721603999787,53371.40736576 2024-05-18,13:10:59.000,139,11042267,14045,0,1716037858,12987.201784329991,148.15360908000002,53371.498198320005 2024-05-18,13:11:00.000,139,11042262,13565,0,1716037859,12987.309565290001,148.2029529900028,53371.51217256 2024-05-18,13:11:01.000,139,11042292,13565,0,1716037860,12987.390401010001,148.18180560000474,53371.55409528 2024-05-18,13:11:02.000,139,11042239,13445,0,1716037861,12987.518390899997,148.2029529900028,53371.665889200005 2024-05-18,13:11:03.000,139,11042275,13445,0,1716037862,12987.653117100002,148.21705125000153,53371.75672176001 2024-05-18,13:11:04.000,139,11042255,13565,0,1716037863,12987.828261159993,148.27344429000368,53371.80563160001 2024-05-18,13:11:05.000,139,11042223,13405,0,1716037864,12987.956251049989,148.46377080000093,53371.82659296001 2024-05-18,13:11:06.000,139,11042205,13605,0,1716037865,12987.97645997999,148.6329499200001,53371.882489920004 2024-05-18,13:11:07.000,139,11042280,13845,0,1716037866,12988.070768319994,148.71049035000033,53372.001270960005 2024-05-18,13:11:08.000,139,11042250,13805,0,1716037867,12988.111186179995,148.816227299998,53372.09210352001 2024-05-18,13:11:09.000,139,11042231,13845,0,1716037868,12988.03708676999,148.76688339000248,53372.16197472001 2024-05-18,13:11:10.000,139,11042270,13925,0,1716037869,12988.03708676999,148.7457360000044,53372.217871680004 2024-05-18,13:11:11.000,139,11042274,13845,0,1716037870,12988.06403201,148.68934296000225,53372.29473 2024-05-18,13:11:12.000,139,11042212,13725,0,1716037871,12988.050559389994,148.67524470000353,53372.31569136 2024-05-18,13:11:13.000,139,11042257,13605,0,1716037872,12987.989932599994,148.6611464400048,53372.32966560001 2024-05-18,13:11:14.000,139,11042293,13365,0,1716037873,12988.003405219999,148.80212903999927,53372.3646012 2024-05-18,13:11:15.000,139,11042255,13325,0,1716037874,12988.023614149999,148.95016077000037,53372.44145952 2024-05-18,13:11:16.000,139,11042225,13965,0,1716037875,12988.07750462999,149.07704511000338,53372.455433760006 2024-05-18,13:11:17.000,139,11042330,13765,0,1716037876,12988.08424094,149.1545855400036,53372.54626632001 2024-05-18,13:11:18.000,139,11042265,13565,0,1716037877,12988.11792248999,149.1404872800049,53372.58120192 2024-05-18,13:11:19.000,139,11042243,13765,0,1716037878,12988.13813141999,149.08409424000274,53372.61613752001 2024-05-18,13:11:20.000,139,11042272,13605,0,1716037879,12988.15834034999,149.04884858999867,53372.63011176 2024-05-18,13:11:21.000,139,11042269,13685,0,1716037880,12988.26612131,149.02065207000123,53372.65806024 2024-05-18,13:11:22.000,139,11042244,13885,0,1716037881,12988.34022071999,149.01360294000187,53372.76286704001 2024-05-18,13:11:23.000,139,11042224,13845,0,1716037882,12988.481683229991,148.9290133800023,53372.818764 2024-05-18,13:11:24.000,139,11042301,13965,0,1716037883,12988.596200499996,148.77393252000184,53372.79780264 2024-05-18,13:11:25.000,139,11042286,13605,0,1716037884,12988.663563599992,148.6963920900016,53372.89562232 2024-05-18,13:11:26.000,139,11042274,13565,0,1716037885,12988.757871939997,148.65409730999818,53372.91658368 2024-05-18,13:11:27.000,139,11042239,13605,0,1716037886,12988.845443969993,148.63999904999946,53373.02837760001 2024-05-18,13:11:28.000,139,11042274,13725,0,1716037887,12988.986906479993,148.55540948999987,53373.105235920004 2024-05-18,13:11:29.000,139,11042248,13925,0,1716037888,12989.101423749999,148.5342621000018,53373.07030032001 2024-05-18,13:11:30.000,139,11042222,13965,0,1716037889,12989.26309519,148.51311471000372,53373.15414576 2024-05-18,13:11:31.000,139,11042228,13845,0,1716037890,12989.29677673999,148.42852515000413,53373.175107120005 2024-05-18,13:11:32.000,139,11042248,13685,0,1716037891,12989.32372198,148.39327950000006,53373.30087528 2024-05-18,13:11:33.000,139,11042295,13405,0,1716037892,12989.29677673999,148.3862303700007,53373.37074648 2024-05-18,13:11:34.000,139,11042278,13925,0,1716037893,12989.28330412,148.32983732999855,53373.39869496 2024-05-18,13:11:35.000,139,11042212,13645,0,1716037894,12989.249622569994,148.2875425500024,53373.37074648 2024-05-18,13:11:36.000,139,11042226,13365,0,1716037895,12989.27656780999,148.29459168000176,53373.46856616 2024-05-18,13:11:37.000,139,11042271,13725,0,1716037896,12989.25635887999,148.27344429000368,53373.517476 2024-05-18,13:11:38.000,139,11042298,13965,0,1716037897,12989.182259469999,148.30164081000112,53373.53145024001 2024-05-18,13:11:39.000,139,11042262,14045,0,1716037898,12989.135105299989,148.28049342000304,53373.53145024001 2024-05-18,13:11:40.000,139,11042271,13685,0,1716037899,12989.101423749999,148.30868994000048,53373.59433432 2024-05-18,13:11:41.000,139,11042222,13525,0,1716037900,12989.040796959998,148.35803385000327,53373.64324416 2024-05-18,13:11:42.000,139,11042304,14285,0,1716037901,12988.933015999988,148.37918124000134,53373.608308560004 2024-05-18,13:11:43.000,139,11042305,13525,0,1716037902,12988.852180280002,148.41442688999814,53373.64324416 2024-05-18,13:11:44.000,139,11042261,14565,0,1716037903,12988.791553490002,148.3368864599979,53373.67119264001 2024-05-18,13:11:45.000,139,11042266,13525,0,1716037904,12988.703981459992,148.31573906999984,53373.66420552 2024-05-18,13:11:46.000,139,11042218,13645,0,1716037905,12988.737663009997,148.21705125000153,53373.678179760005 2024-05-18,13:11:47.000,139,11042301,13725,0,1716037906,12988.724190389992,148.2241003800009,53373.73407672 2024-05-18,13:11:48.000,139,11042304,13965,0,1716037907,12988.724190389992,148.28049342000304,53373.72010248001 2024-05-18,13:11:49.000,139,11042281,13885,0,1716037908,12988.764608249992,148.4496725400022,53373.74805096001 2024-05-18,13:11:50.000,139,11042320,14085,0,1716037909,12988.677036219997,148.5695077499986,53373.71311536 2024-05-18,13:11:51.000,139,11042214,13485,0,1716037910,12988.623145739992,148.6329499200001,53373.727089600005 2024-05-18,13:11:52.000,139,11042268,14085,0,1716037911,12988.522101089991,148.63999904999946,53373.76901232001 2024-05-18,13:11:53.000,139,11042284,13805,0,1716037912,12988.44800168,148.54836036000052,53373.71311536 2024-05-18,13:11:54.000,139,11042278,13645,0,1716037913,12988.441265369991,148.484918189999,53373.7620252 2024-05-18,13:11:55.000,139,11042297,13765,0,1716037914,12988.42779275,148.42147602000477,53373.78298656 2024-05-18,13:11:56.000,139,11042248,13405,0,1716037915,12988.36042964999,148.42147602000477,53373.76901232001 2024-05-18,13:11:57.000,139,11042291,13445,0,1716037916,12988.32001178999,148.4496725400022,53373.80394792 2024-05-18,13:11:58.000,139,11042269,13925,0,1716037917,12988.293066549995,148.57655687999795,53373.80394792 2024-05-18,13:11:59.000,139,11042306,13645,0,1716037918,12988.25938499999,148.70344122000097,53373.81093504 2024-05-18,13:12:00.000,139,11042259,13565,0,1716037919,12988.24591238,148.83032556000398,53373.81093504 2024-05-18,13:12:01.000,139,11042282,13485,0,1716037920,12988.14486773,148.83737469000334,53373.85984488 2024-05-18,13:12:02.000,139,11042285,13525,0,1716037921,12988.010141529994,148.86557121000078,53373.85984488 2024-05-18,13:12:03.000,139,11042289,13605,0,1716037922,12987.848470089993,148.88671859999886,53373.796960800006 2024-05-18,13:12:04.000,139,11042245,13605,0,1716037923,12987.801315919998,148.92196425000293,53373.845870640005 2024-05-18,13:12:05.000,139,11042270,13565,0,1716037924,12987.781106989998,148.87262034000014,53373.845870640005 2024-05-18,13:12:06.000,139,11042248,13605,0,1716037925,12987.740689129998,148.80917816999863,53373.845870640005 2024-05-18,13:12:07.000,139,11042270,13645,0,1716037926,12987.821524849998,148.75278513000376,53373.894780480005 2024-05-18,13:12:08.000,139,11042264,13765,0,1716037927,12987.902360569999,148.72458860999905,53373.87381912 2024-05-18,13:12:09.000,139,11042237,13925,0,1716037928,12987.969723669994,148.75983426000312,53373.86683200001 2024-05-18,13:12:10.000,139,11042270,13485,0,1716037929,12987.962987359999,148.75278513000376,53373.95766456001 2024-05-18,13:12:11.000,139,11042239,13245,0,1716037930,12987.915833189989,148.75983426000312,53373.894780480005 2024-05-18,13:12:12.000,139,11042287,13245,0,1716037931,12987.855206399989,148.75983426000312,53373.92971608 2024-05-18,13:12:13.000,139,11042274,13565,0,1716037932,12987.727216509993,148.816227299998,53373.88080624 2024-05-18,13:12:14.000,139,11042267,13725,0,1716037933,12987.558808759997,148.8444238200027,53373.93670320001 2024-05-18,13:12:15.000,139,11042276,13365,0,1716037934,12987.410609940001,148.9290133800023,53373.9716388 2024-05-18,13:12:16.000,139,11042230,13365,0,1716037935,12987.323037909991,148.95016077000037,53373.90875472001 2024-05-18,13:12:17.000,139,11042250,13165,0,1716037936,12987.16810278,148.96425902999908,53373.90875472001 2024-05-18,13:12:18.000,139,11042268,13765,0,1716037937,12986.952540859995,149.0417994599993,53373.92971608 2024-05-18,13:12:19.000,139,11042280,13725,0,1716037938,12986.82455097,149.06294685000466,53373.87381912 2024-05-18,13:12:20.000,139,11042271,13525,0,1716037939,12986.656143219989,149.16163467000297,53373.90875472001 2024-05-18,13:12:21.000,139,11042272,13605,0,1716037940,12986.582043809998,149.2391751000032,53373.82490928 2024-05-18,13:12:22.000,139,11042339,13565,0,1716037941,12986.494471780003,149.23212597000384,53373.83888352001 2024-05-18,13:12:23.000,139,11042293,13565,0,1716037942,12986.400163439997,149.23212597000384,53373.86683200001 2024-05-18,13:12:24.000,139,11042278,13605,0,1716037943,12986.312591410002,149.20392944999912,53373.83888352001 2024-05-18,13:12:25.000,139,11042262,13445,0,1716037944,12986.379954509997,149.16868380000233,53373.85285776 2024-05-18,13:12:26.000,139,11042215,13365,0,1716037945,12986.319327719997,149.2532733600019,53373.73407672 2024-05-18,13:12:27.000,139,11042223,13565,0,1716037946,12986.346272959992,149.3731085699983,53373.81093504 2024-05-18,13:12:28.000,139,11042267,13525,0,1716037947,12986.332800340002,149.5352385599981,53373.81093504 2024-05-18,13:12:29.000,139,11042288,13525,0,1716037948,12986.454053920002,149.57753334000154,53373.80394792 2024-05-18,13:12:30.000,139,11042269,13645,0,1716037949,12986.541625949998,149.5493368200041,53373.845870640005 2024-05-18,13:12:31.000,139,11042219,13605,0,1716037950,12986.669615839994,149.52818942999875,53373.82490928 2024-05-18,13:12:32.000,139,11042280,13325,0,1716037951,12986.743715249999,149.46474726000451,53373.88080624 2024-05-18,13:12:33.000,139,11042302,13725,0,1716037952,12986.75718786999,149.41540335000172,53373.894780480005 2024-05-18,13:12:34.000,139,11042269,13525,0,1716037953,12986.750451559994,149.45769812999788,53373.964651680006 2024-05-18,13:12:35.000,139,11042243,13765,0,1716037954,12986.730242629994,149.5493368200041,53373.92272896 2024-05-18,13:12:36.000,139,11042247,13765,0,1716037955,12986.790869419994,149.6480246400024,53373.943690320004 2024-05-18,13:12:37.000,139,11042270,13765,0,1716037956,12986.770660489994,149.7467124600007,53373.95067744 2024-05-18,13:12:38.000,139,11042263,13845,0,1716037957,12986.811078349994,149.82425289000093,53373.98561304001 2024-05-18,13:12:39.000,139,11042283,13405,0,1716037958,12986.75718786999,149.9299898399986,53373.9716388 2024-05-18,13:12:40.000,139,11042269,14045,0,1716037959,12986.716770009989,149.97228462000203,53374.04151 2024-05-18,13:12:41.000,139,11042258,13925,0,1716037960,12986.568571189993,150.00753026999882,53374.06945848 2024-05-18,13:12:42.000,139,11042276,13725,0,1716037961,12986.440581299998,150.02162853000482,53374.07644560001 2024-05-18,13:12:43.000,139,11042271,13725,0,1716037962,12986.339536649997,150.04982505000226,53374.062471360005 2024-05-18,13:12:44.000,139,11042315,13485,0,1716037963,12986.231755690002,150.0427759200029,53374.132342560006 2024-05-18,13:12:45.000,139,11042239,12965,0,1716037964,12986.097029489996,150.0780215699997,53374.13932968 2024-05-18,13:12:46.000,139,11042261,13685,0,1716037965,12986.00945746,150.07097244000033,53374.08343272001 2024-05-18,13:12:47.000,139,11042224,13645,0,1716037966,12986.036402699996,150.0780215699997,53374.10439408001 2024-05-18,13:12:48.000,139,11042261,13605,0,1716037967,12986.063347939991,150.176709389998,53374.04849712 2024-05-18,13:12:49.000,139,11042246,13885,0,1716037968,12986.157656279996,150.34588851000444,53374.12535544001 2024-05-18,13:12:50.000,139,11042247,13645,0,1716037969,12986.258700929997,150.40228154999932,53374.09041984 2024-05-18,13:12:51.000,139,11042262,13805,0,1716037970,12986.191337830001,150.40933067999867,53374.09041984 2024-05-18,13:12:52.000,139,11042266,13445,0,1716037971,12986.198074139997,150.3529376400038,53374.09740696 2024-05-18,13:12:53.000,139,11042271,13685,0,1716037972,12986.097029489996,150.25424981999822,53374.09041984 2024-05-18,13:12:54.000,139,11042258,13685,0,1716037973,12986.056611629996,150.23310243000014,53374.09740696 2024-05-18,13:12:55.000,139,11042229,13725,0,1716037974,12985.98251221999,150.176709389998,53374.08343272001 2024-05-18,13:12:56.000,139,11042271,13605,0,1716037975,12985.935358049996,150.2049059100027,53374.04849712 2024-05-18,13:12:57.000,139,11042283,13565,0,1716037976,12985.86125863999,150.22605330000079,53374.07644560001 2024-05-18,13:12:58.000,139,11042259,13485,0,1716037977,12985.92188542999,150.33179024999845,53374.07644560001 2024-05-18,13:12:59.000,139,11042243,13525,0,1716037978,12986.04987532,150.40228154999932,53373.9716388 2024-05-18,13:13:00.000,139,11042271,13965,0,1716037979,12986.130711040001,150.45867459000146,53373.95766456001 2024-05-18,13:13:01.000,139,11042240,13565,0,1716037980,12986.191337830001,150.4868711099989,53373.964651680006 2024-05-18,13:13:02.000,139,11042262,13725,0,1716037981,12986.272173550002,150.40933067999867,53373.943690320004 2024-05-18,13:13:03.000,139,11042278,13445,0,1716037982,12986.326064029992,150.40933067999867,53373.9716388 2024-05-18,13:13:04.000,139,11042256,13085,0,1716037983,12986.460790229998,150.40228154999932,53373.9716388 2024-05-18,13:13:05.000,139,11042254,13405,0,1716037984,12986.534889639988,150.44457633000275,53373.9716388 2024-05-18,13:13:06.000,139,11042237,13365,0,1716037985,12986.642670599998,150.5503132800004,53373.99260016 2024-05-18,13:13:07.000,139,11042196,13965,0,1716037986,12986.736978939989,150.6630993600047,53374.03452288001 2024-05-18,13:13:08.000,139,11042219,13845,0,1716037987,12986.77739679999,150.77588544000173,53374.09740696 2024-05-18,13:13:09.000,139,11042318,13565,0,1716037988,12986.88517776,150.761787180003,53374.12535544001 2024-05-18,13:13:10.000,139,11042209,13965,0,1716037989,12987.01990395999,150.70539414000086,53374.19522664 2024-05-18,13:13:11.000,139,11042257,13445,0,1716037990,12987.01990395999,150.61375545000192,53374.25112360001 2024-05-18,13:13:12.000,139,11042239,13525,0,1716037991,12987.06705813,150.54326415000105,53374.216188 2024-05-18,13:13:13.000,139,11042278,13485,0,1716037992,12987.14789385,150.5503132800004,53374.27208496001 2024-05-18,13:13:14.000,139,11042209,13925,0,1716037993,12987.296092669996,150.5714606699985,53374.32798192 2024-05-18,13:13:15.000,139,11042278,13605,0,1716037994,12987.518390899997,150.6490010999987,53374.38387888 2024-05-18,13:13:16.000,139,11042277,13565,0,1716037995,12987.747425439993,150.67014849000407,53374.38387888 2024-05-18,13:13:17.000,139,11042223,13685,0,1716037996,12988.04382308,150.64195196999935,53374.40484024 2024-05-18,13:13:18.000,139,11042245,13445,0,1716037997,12988.232439759995,150.60670632000256,53374.43977584001 2024-05-18,13:13:19.000,139,11042225,13565,0,1716037998,12988.3267481,150.54326415000105,53374.54458264 2024-05-18,13:13:20.000,139,11042227,13565,0,1716037999,12988.42779275,150.5009693700049,53374.57951824001 2024-05-18,13:13:21.000,139,11042280,13485,0,1716038000,12988.522101089991,150.41637980999803,53374.62144096 2024-05-18,13:13:22.000,139,11042271,13445,0,1716038001,12988.697245149997,150.42342894000467,53374.684325040005 2024-05-18,13:13:23.000,139,11042229,14005,0,1716038002,12988.784817179992,150.50801850000425,53374.6703508 2024-05-18,13:13:24.000,139,11042268,13405,0,1716038003,12988.865652899993,150.60670632000256,53374.69829928 2024-05-18,13:13:25.000,139,11042261,13645,0,1716038004,12989.027324339993,150.5996571900032,53374.782144720004 2024-05-18,13:13:26.000,139,11042293,13485,0,1716038005,12989.108160059994,150.58555893000448,53374.78913184 2024-05-18,13:13:27.000,139,11042256,13925,0,1716038006,12989.222677329999,150.52211676000297,53374.83804168 2024-05-18,13:13:28.000,139,11042260,13525,0,1716038007,12989.32372198,150.45867459000146,53374.89393864001 2024-05-18,13:13:29.000,139,11042216,13445,0,1716038008,12989.350667219995,150.41637980999803,53374.92188712001 2024-05-18,13:13:30.000,139,11042250,13685,0,1716038009,12989.46518449,150.38113416000124,53374.970796960006 2024-05-18,13:13:31.000,139,11042264,13485,0,1716038010,12989.53928389999,150.40228154999932,53375.04066816001 2024-05-18,13:13:32.000,139,11042244,13645,0,1716038011,12989.640328549991,150.50801850000425,53375.08957800001 2024-05-18,13:13:33.000,139,11042254,13645,0,1716038012,12989.754845819996,150.50801850000425,53375.13150072001 2024-05-18,13:13:34.000,139,11042247,13445,0,1716038013,12989.815472609997,150.55736240999977,53375.20137192 2024-05-18,13:13:35.000,139,11042192,13525,0,1716038014,12989.828945230001,150.5362150200017,53375.25726888001 2024-05-18,13:13:36.000,139,11042267,13565,0,1716038015,12989.936726189997,150.47982197999954,53375.34111432 2024-05-18,13:13:37.000,139,11042262,13685,0,1716038016,12990.017561909997,150.4868711099989,53375.3341272 2024-05-18,13:13:38.000,139,11042224,13845,0,1716038017,12990.078188699998,150.44457633000275,53375.41098552 2024-05-18,13:13:39.000,139,11042282,13925,0,1716038018,12990.138815489998,150.46572372000082,53375.49483096001 2024-05-18,13:13:40.000,139,11042224,13565,0,1716038019,12990.219651209998,150.52211676000297,53375.48784384 2024-05-18,13:13:41.000,139,11042291,13565,0,1716038020,12990.354377409989,150.5714606699985,53375.52976656 2024-05-18,13:13:42.000,139,11042288,13925,0,1716038021,12990.428476819994,150.6490010999987,53375.60662488 2024-05-18,13:13:43.000,139,11042240,14045,0,1716038022,12990.549730399995,150.82522935000452,53375.67649608 2024-05-18,13:13:44.000,139,11042261,13605,0,1716038023,12990.670983979995,150.91686804000346,53375.80226424001 2024-05-18,13:13:45.000,139,11042261,13685,0,1716038024,12990.77876493999,150.97326107999834,53375.79527712 2024-05-18,13:13:46.000,139,11042278,13725,0,1716038025,12990.812446489996,150.86047500000132,53375.92803240001 2024-05-18,13:13:47.000,139,11042258,14005,0,1716038026,12990.812446489996,150.72654152999894,53375.99790360001 2024-05-18,13:13:48.000,139,11042217,13525,0,1716038027,12990.80571018,150.5009693700049,53375.99790360001 2024-05-18,13:13:49.000,139,11042259,13205,0,1716038028,12990.731610769995,150.25424981999822,53376.06078768 2024-05-18,13:13:50.000,139,11042214,13605,0,1716038029,12990.74508339,150.0780215699997,53376.16559448001 2024-05-18,13:13:51.000,139,11042256,13765,0,1716038030,12990.69792921999,149.9440881000046,53376.2075172 2024-05-18,13:13:52.000,139,11042286,13645,0,1716038031,12990.70466553,149.83835114999965,53376.30533688001 2024-05-18,13:13:53.000,139,11042238,13885,0,1716038032,12990.75855600999,149.83835114999965,53376.26341416001 2024-05-18,13:13:54.000,139,11042245,13405,0,1716038033,12990.80571018,149.81015463000222,53376.26341416001 2024-05-18,13:13:55.000,139,11042247,13885,0,1716038034,12990.832655419996,149.78195811000478,53376.2773884 2024-05-18,13:13:56.000,139,11042287,13485,0,1716038035,12990.812446489996,149.732614200002,53376.37520808 2024-05-18,13:13:57.000,139,11042265,13965,0,1716038036,12990.78550125,149.6339263800037,53376.36822096 2024-05-18,13:13:58.000,139,11042256,13485,0,1716038037,12990.79897386999,149.56343508000282,53376.33328536001 2024-05-18,13:13:59.000,139,11042233,13485,0,1716038038,12990.78550125,149.4999929100013,53376.31931112 2024-05-18,13:14:00.000,139,11042195,13525,0,1716038039,12990.751819699995,149.42245248000108,53376.312324000006 2024-05-18,13:14:01.000,139,11042275,13445,0,1716038040,12990.6844566,149.38015769999765,53376.3472596 2024-05-18,13:14:02.000,139,11042276,13605,0,1716038041,12990.610357189995,149.26737162000063,53376.312324000006 2024-05-18,13:14:03.000,139,11042243,13445,0,1716038042,12990.51604884999,149.11229076000018,53376.34027248 2024-05-18,13:14:04.000,139,11042222,13725,0,1716038043,12990.361113719999,148.96425902999908,53376.361233840005 2024-05-18,13:14:05.000,139,11042265,13925,0,1716038044,12990.212914899988,148.82327643000463,53376.33328536001 2024-05-18,13:14:06.000,139,11042263,13605,0,1716038045,12990.132079180003,148.70344122000097,53376.312324000006 2024-05-18,13:14:07.000,139,11042294,13685,0,1716038046,12989.977144049997,148.61885166000138,53376.24943992 2024-05-18,13:14:08.000,139,11042291,13405,0,1716038047,12989.801999989992,148.5695077499986,53376.18655584001 2024-05-18,13:14:09.000,139,11042281,13405,0,1716038048,12989.721164269991,148.47786905999965,53376.18655584001 2024-05-18,13:14:10.000,139,11042233,13485,0,1716038049,12989.606647,148.39327950000006,53376.20053008 2024-05-18,13:14:11.000,139,11042245,13925,0,1716038050,12989.48539342,148.34393559000455,53376.10969752 2024-05-18,13:14:12.000,139,11042282,13605,0,1716038051,12989.370876149995,148.2381986399996,53376.123671760004 2024-05-18,13:14:13.000,139,11042234,14045,0,1716038052,12989.330458289995,148.16065820999938,53376.11668464001 2024-05-18,13:14:14.000,139,11042221,13565,0,1716038053,12989.202468399999,148.09721603999787,53376.01187784 2024-05-18,13:14:15.000,139,11042276,13645,0,1716038054,12989.121632679999,147.99852821999957,53376.00489072 2024-05-18,13:14:16.000,139,11042266,13645,0,1716038055,12989.047533269993,147.95623344000342,53375.92104528001 2024-05-18,13:14:17.000,139,11042250,13685,0,1716038056,12989.013851719988,147.91393865999999,53375.94899376001 2024-05-18,13:14:18.000,139,11042266,13725,0,1716038057,12989.034060649989,147.84344735999912,53375.91405816 2024-05-18,13:14:19.000,139,11042272,13485,0,1716038058,12988.959961239998,147.7306612800021,53375.87213544 2024-05-18,13:14:20.000,139,11042205,13885,0,1716038059,12988.831971350002,147.5473839000042,53375.83719984 2024-05-18,13:14:21.000,139,11042303,13725,0,1716038060,12988.677036219997,147.3852539100044,53375.78130288001 2024-05-18,13:14:22.000,139,11042297,13245,0,1716038061,12988.562518949991,147.35705738999968,53375.69745744 2024-05-18,13:14:23.000,139,11042271,13565,0,1716038062,12988.454737989996,147.28656608999881,53375.68348320001 2024-05-18,13:14:24.000,139,11042289,13685,0,1716038063,12988.36042964999,147.2090256599986,53375.61361200001 2024-05-18,13:14:25.000,139,11042258,13645,0,1716038064,12988.28633024,147.14558349000436,53375.61361200001 2024-05-18,13:14:26.000,139,11042258,13645,0,1716038065,12988.23917606999,147.09623958000157,53375.59265064001 2024-05-18,13:14:27.000,139,11042245,13805,0,1716038066,12988.19875820999,146.9905026300039,53375.49483096001 2024-05-18,13:14:28.000,139,11042337,13845,0,1716038067,12988.171812969995,146.88476567999896,53375.45989536 2024-05-18,13:14:29.000,139,11042285,13685,0,1716038068,12988.10444987,146.76493047000258,53375.403998400005 2024-05-18,13:14:30.000,139,11042305,14005,0,1716038069,12988.08424094,146.62394787000085,53375.452908240004 2024-05-18,13:14:31.000,139,11042348,13685,0,1716038070,12988.15834034999,146.44771962000232,53375.41098552 2024-05-18,13:14:32.000,139,11042282,13525,0,1716038071,12988.15834034999,146.34198267000465,53375.39701128001 2024-05-18,13:14:33.000,139,11042304,13405,0,1716038072,12988.212230829995,146.22919659000036,53375.355088560005 2024-05-18,13:14:34.000,139,11042275,13405,0,1716038073,12988.192021899995,146.06001747000118,53375.32015296 2024-05-18,13:14:35.000,139,11042291,13725,0,1716038074,12988.05729569999,145.95428052000352,53375.29919160001 2024-05-18,13:14:36.000,139,11042251,13565,0,1716038075,12987.902360569999,145.77100313999836,53375.29220448 2024-05-18,13:14:37.000,139,11042318,13525,0,1716038076,12987.733952819988,145.67231532000005,53375.16643632 2024-05-18,13:14:38.000,139,11042258,13925,0,1716038077,12987.531863520002,145.5806766300011,53375.1245136 2024-05-18,13:14:39.000,139,11042234,13725,0,1716038078,12987.363455769992,145.60887314999854,53375.07560376 2024-05-18,13:14:40.000,139,11042285,13565,0,1716038079,12987.195048019996,145.63706967000326,53375.03368104 2024-05-18,13:14:41.000,139,11042277,13565,0,1716038080,12987.0468492,145.62297141000454,53374.970796960006 2024-05-18,13:14:42.000,139,11042292,13565,0,1716038081,12986.891914069995,145.60182401999919,53374.97778408 2024-05-18,13:14:43.000,139,11042255,13765,0,1716038082,12986.75718786999,145.51018533000024,53374.89393864001 2024-05-18,13:14:44.000,139,11042246,13245,0,1716038083,12986.534889639988,145.39739925000322,53374.82406744001 2024-05-18,13:14:45.000,139,11042274,13605,0,1716038084,12986.400163439997,145.46789055000409,53374.77515760001 2024-05-18,13:14:46.000,139,11042256,13725,0,1716038085,12986.305855099992,145.51018533000024,53374.74720912001 2024-05-18,13:14:47.000,139,11042286,13765,0,1716038086,12986.225019379992,145.64411880000262,53374.684325040005 2024-05-18,13:14:48.000,139,11042232,13965,0,1716038087,12986.177865209997,145.74280662000092,53374.6004796 2024-05-18,13:14:49.000,139,11042289,13685,0,1716038088,12986.123974729991,145.74280662000092,53374.54458264 2024-05-18,13:14:50.000,139,11042291,13565,0,1716038089,12985.98924853,145.64411880000262,53374.516634160005 2024-05-18,13:14:51.000,139,11042246,13765,0,1716038090,12985.92862174,145.5665783700024,53374.516634160005 2024-05-18,13:14:52.000,139,11042241,13485,0,1716038091,12985.80736816,145.51018533000024,53374.45375008 2024-05-18,13:14:53.000,139,11042279,13685,0,1716038092,12985.69958719999,145.51018533000024,53374.4258016 2024-05-18,13:14:54.000,139,11042274,13845,0,1716038093,12985.59854254999,145.5454309800043,53374.3559304 2024-05-18,13:14:55.000,139,11042208,13925,0,1716038094,12985.517706829989,145.58772576000047,53374.34195616001 2024-05-18,13:14:56.000,139,11042248,13805,0,1716038095,12985.423398489998,145.55248011000367,53374.30702056 2024-05-18,13:14:57.000,139,11042251,13285,0,1716038096,12985.335826459988,145.43969402999937,53374.300033440006 2024-05-18,13:14:58.000,139,11042285,13565,0,1716038097,12985.228045499993,145.24231839000277,53374.23714936 2024-05-18,13:14:59.000,139,11042246,13645,0,1716038098,12985.079846679997,145.03084449000016,53374.2860592 2024-05-18,13:15:00.000,139,11042265,13565,0,1716038099,12984.972065720001,144.861665370001,53374.230162240005 2024-05-18,13:15:01.000,139,11042219,13725,0,1716038100,12984.844075829991,144.67133886000374,53374.20920088 2024-05-18,13:15:02.000,139,11042244,14365,0,1716038101,12984.716085939996,144.52330713000265,53374.08343272001 2024-05-18,13:15:03.000,139,11042304,13645,0,1716038102,12984.615041289995,144.4175701799977,53374.11836832 2024-05-18,13:15:04.000,139,11042245,13605,0,1716038103,12984.54094187999,144.35412801000348,53374.05548424001 2024-05-18,13:15:05.000,139,11042250,13285,0,1716038104,12984.48031508999,144.37527540000156,53373.97862592 2024-05-18,13:15:06.000,139,11042272,13565,0,1716038105,12984.40621568,144.41052104999835,53373.964651680006 2024-05-18,13:15:07.000,139,11042298,13525,0,1716038106,12984.352325199994,144.29068584000197,53373.88779336001 2024-05-18,13:15:08.000,139,11042253,13605,0,1716038107,12984.278225789989,144.24839105999854,53373.845870640005 2024-05-18,13:15:09.000,139,11042315,13485,0,1716038108,12984.244544239999,144.11445759000344,53373.80394792 2024-05-18,13:15:10.000,139,11042303,13565,0,1716038109,12984.251280549994,144.0369171600032,53373.82490928 2024-05-18,13:15:11.000,139,11042221,13765,0,1716038110,12984.224335309998,143.95232760000363,53373.74106384001 2024-05-18,13:15:12.000,139,11042272,13565,0,1716038111,12984.244544239999,143.96642586000235,53373.70612824 2024-05-18,13:15:13.000,139,11042327,13565,0,1716038112,12984.204126379998,143.959376730003,53373.69914112001 2024-05-18,13:15:14.000,139,11042258,13565,0,1716038113,12984.170444829993,144.07216281,53373.692154 2024-05-18,13:15:15.000,139,11042283,13525,0,1716038114,12984.136763279988,144.10740846000408,53373.59433432 2024-05-18,13:15:16.000,139,11042285,13525,0,1716038115,12984.022246009998,144.14970324000024,53373.62228280001 2024-05-18,13:15:17.000,139,11042307,13525,0,1716038116,12983.921201359997,144.1567523699996,53373.5873472 2024-05-18,13:15:18.000,139,11042250,13605,0,1716038117,12983.813420400002,144.1215067200028,53373.53145024001 2024-05-18,13:15:19.000,139,11042237,13565,0,1716038118,12983.773002540001,144.1215067200028,53373.559398720005 2024-05-18,13:15:20.000,139,11042285,13485,0,1716038119,12983.624803719991,144.14970324000024,53373.510488880005 2024-05-18,13:15:21.000,139,11042281,13525,0,1716038120,12983.564176929991,144.11445759000344,53373.510488880005 2024-05-18,13:15:22.000,139,11042245,13565,0,1716038121,12983.46313227999,144.12855585000216,53373.461579040006 2024-05-18,13:15:23.000,139,11042241,13925,0,1716038122,12983.44292334999,144.13560498000152,53373.48254040001 2024-05-18,13:15:24.000,139,11042271,13565,0,1716038123,12983.557440619996,144.1708506299983,53373.43363056001 2024-05-18,13:15:25.000,139,11042295,13405,0,1716038124,12983.658485269996,144.24839105999854,53373.440617680004 2024-05-18,13:15:26.000,139,11042314,13845,0,1716038125,12983.678694199996,144.36117714000284,53373.412669200006 2024-05-18,13:15:27.000,139,11042253,13685,0,1716038126,12983.678694199996,144.38937366000027,53373.45459192001 2024-05-18,13:15:28.000,139,11042312,13645,0,1716038127,12983.57091324,144.33298061999812,53373.47555328 2024-05-18,13:15:29.000,139,11042255,13965,0,1716038128,12983.496813829996,144.29773497000133,53373.412669200006 2024-05-18,13:15:30.000,139,11042196,13565,0,1716038129,12983.38903287,144.19904715000303,53373.40568208001 2024-05-18,13:15:31.000,139,11042329,13765,0,1716038130,12983.26777929,144.07921193999937,53373.38472072001 2024-05-18,13:15:32.000,139,11042260,13405,0,1716038131,12983.22062511999,144.00167150999914,53373.38472072001 2024-05-18,13:15:33.000,139,11042221,13725,0,1716038132,12983.146525709999,143.96642586000235,53373.35677224 2024-05-18,13:15:34.000,139,11042236,13765,0,1716038133,12983.045481059999,144.00167150999914,53373.35677224 2024-05-18,13:15:35.000,139,11042315,13445,0,1716038134,12982.877073309988,144.0369171600032,53373.33581088001 2024-05-18,13:15:36.000,139,11042320,14125,0,1716038135,12982.769292349993,144.1849488900043,53373.3078624 2024-05-18,13:15:37.000,139,11042242,13245,0,1716038136,12982.715401870002,144.29068584000197,53373.33581088001 2024-05-18,13:15:38.000,139,11042246,13525,0,1716038137,12982.621093529997,144.33298061999812,53373.3078624 2024-05-18,13:15:39.000,139,11042234,13605,0,1716038138,12982.654775080002,144.3047841000007,53373.32183664 2024-05-18,13:15:40.000,139,11042281,13885,0,1716038139,12982.701929249997,144.26248932000453,53373.31484952001 2024-05-18,13:15:41.000,139,11042276,13605,0,1716038140,12982.769292349993,144.16380149999895,53373.35677224 2024-05-18,13:15:42.000,139,11042293,13605,0,1716038141,12982.843391759998,144.07216281,53373.35677224 2024-05-18,13:15:43.000,139,11042274,13765,0,1716038142,12982.870336999993,144.08626106999873,53373.391707840005 2024-05-18,13:15:44.000,139,11042227,13365,0,1716038143,12982.836655450003,144.07921193999937,53373.39869496 2024-05-18,13:15:45.000,139,11042272,13765,0,1716038144,12982.823182829998,144.1567523699996,53373.36375936001 2024-05-18,13:15:46.000,139,11042278,13845,0,1716038145,12982.809710209993,144.23429279999982,53373.391707840005 2024-05-18,13:15:47.000,139,11042256,13605,0,1716038146,12982.809710209993,144.3682262700022,53373.391707840005 2024-05-18,13:15:48.000,139,11042296,13965,0,1716038147,12982.809710209993,144.4175701799977,53373.461579040006 2024-05-18,13:15:49.000,139,11042211,13845,0,1716038148,12982.904018549998,144.48806147999858,53373.47555328 2024-05-18,13:15:50.000,139,11042212,13885,0,1716038149,12982.930963789993,144.50920887000393,53373.55241160001 2024-05-18,13:15:51.000,139,11042301,13885,0,1716038150,12982.904018549998,144.52330713000265,53373.559398720005 2024-05-18,13:15:52.000,139,11042252,14005,0,1716038151,12982.856864379988,144.45281583000178,53373.54542448 2024-05-18,13:15:53.000,139,11042261,13725,0,1716038152,12982.877073309988,144.37527540000156,53373.60132144001 2024-05-18,13:15:54.000,139,11042265,13445,0,1716038153,12982.917491169988,144.29773497000133,53373.64324416 2024-05-18,13:15:55.000,139,11042205,13565,0,1716038154,12982.910754859993,144.24134192999918,53373.69914112001 2024-05-18,13:15:56.000,139,11042265,13645,0,1716038155,12982.957909029989,144.1849488900043,53373.73407672 2024-05-18,13:15:57.000,139,11042287,13685,0,1716038156,12983.005063199998,144.11445759000344,53373.796960800006 2024-05-18,13:15:58.000,139,11042294,14165,0,1716038157,12983.025272129998,144.04396629000257,53373.78997368001 2024-05-18,13:15:59.000,139,11042268,13645,0,1716038158,12983.079162609989,144.04396629000257,53373.82490928 2024-05-18,13:16:00.000,139,11042289,13645,0,1716038159,12983.146525709999,144.00167150999914,53373.85285776 2024-05-18,13:16:01.000,139,11042242,13485,0,1716038160,12983.32166976999,143.9734749900017,53373.91574184001 2024-05-18,13:16:02.000,139,11042259,13485,0,1716038161,12983.436187039995,144.07216281,53373.93670320001 2024-05-18,13:16:03.000,139,11042250,13565,0,1716038162,12983.54396799999,144.1567523699996,53373.97862592 2024-05-18,13:16:04.000,139,11042298,13765,0,1716038163,12983.645012649991,144.1849488900043,53374.062471360005 2024-05-18,13:16:05.000,139,11042236,13485,0,1716038164,12983.658485269996,144.19199802000367,53374.062471360005 2024-05-18,13:16:06.000,139,11042270,13605,0,1716038165,12983.651748960001,144.16380149999895,53374.06945848 2024-05-18,13:16:07.000,139,11042299,13565,0,1716038166,12983.63154003,144.19904715000303,53374.1463168 2024-05-18,13:16:08.000,139,11042261,13805,0,1716038167,12983.658485269996,144.1708506299983,53374.10439408001 2024-05-18,13:16:09.000,139,11042288,13725,0,1716038168,12983.705639439992,144.19199802000367,53374.16029104 2024-05-18,13:16:10.000,139,11042301,13765,0,1716038169,12983.806684089992,144.20609628000238,53374.181252400005 2024-05-18,13:16:11.000,139,11042260,13845,0,1716038170,12983.833629330002,144.1849488900043,53374.27208496001 2024-05-18,13:16:12.000,139,11042241,13845,0,1716038171,12983.860574569997,144.08626106999873,53374.23714936 2024-05-18,13:16:13.000,139,11042237,13685,0,1716038172,12983.894256120002,143.98757325000042,53374.300033440006 2024-05-18,13:16:14.000,139,11042259,13765,0,1716038173,12983.961619219997,143.9382293400049,53374.36990464001 2024-05-18,13:16:15.000,139,11042267,13605,0,1716038174,12984.049191249993,143.83249238999997,53374.37689176 2024-05-18,13:16:16.000,139,11042276,13765,0,1716038175,12984.150235899993,143.7267554400023,53374.43278872 2024-05-18,13:16:17.000,139,11042271,13485,0,1716038176,12984.305171029999,143.70560805000423,53374.53759552001 2024-05-18,13:16:18.000,139,11042270,13565,0,1716038177,12984.46684247,143.6633132700008,53374.50265992 2024-05-18,13:16:19.000,139,11042294,13805,0,1716038178,12984.70934963,143.65626414000144,53374.62144096 2024-05-18,13:16:20.000,139,11042276,13845,0,1716038179,12984.857548449996,143.67036240000016,53374.62842808001 2024-05-18,13:16:21.000,139,11042283,13205,0,1716038180,12984.999010959997,143.64216588000272,53374.70528640001 2024-05-18,13:16:22.000,139,11042299,13925,0,1716038181,12984.985538339992,143.57167458000185,53374.72624776001 2024-05-18,13:16:23.000,139,11042311,13485,0,1716038182,12984.938384169996,143.50823241000035,53374.82406744001 2024-05-18,13:16:24.000,139,11042270,13645,0,1716038183,12984.83060321,143.42364285000076,53374.852015920005 2024-05-18,13:16:25.000,139,11042279,13405,0,1716038184,12984.81039428,143.34610242000053,53374.83804168 2024-05-18,13:16:26.000,139,11042256,13845,0,1716038185,12984.864284759991,143.34610242000053,53374.91490000001 2024-05-18,13:16:27.000,139,11042251,13405,0,1716038186,12984.992274650001,143.44479023999884,53374.94284848001 2024-05-18,13:16:28.000,139,11042323,13845,0,1716038187,12985.194363950002,143.52233066999906,53375.00573256 2024-05-18,13:16:29.000,139,11042235,14365,0,1716038188,12985.443607419998,143.47298676000355,53375.03368104 2024-05-18,13:16:30.000,139,11042290,13885,0,1716038189,12985.632224099994,143.4659376300042,53375.11053936001 2024-05-18,13:16:31.000,139,11042248,13845,0,1716038190,12985.874731259995,143.42364285000076,53375.117526480004 2024-05-18,13:16:32.000,139,11042292,13845,0,1716038191,12986.056611629996,143.57167458000185,53375.1245136 2024-05-18,13:16:33.000,139,11042319,13805,0,1716038192,12986.272173550002,143.80429587000253,53375.22233328 2024-05-18,13:16:34.000,139,11042284,13805,0,1716038193,12986.480999159998,144.0580645500013,53375.264256 2024-05-18,13:16:35.000,139,11042255,13565,0,1716038194,12986.710033699994,144.2695384500039,53375.36207568 2024-05-18,13:16:36.000,139,11042287,14045,0,1716038195,12986.97948609999,144.45281583000178,53375.48784384 2024-05-18,13:16:37.000,139,11042241,13685,0,1716038196,12987.174839089996,144.5162580000033,53375.53675368 2024-05-18,13:16:38.000,139,11042270,13805,0,1716038197,12987.356719459996,144.5515036500001,53375.63457336001 2024-05-18,13:16:39.000,139,11042296,13965,0,1716038198,12987.504918279992,144.54445452000073,53375.71143168001 2024-05-18,13:16:40.000,139,11042273,13605,0,1716038199,12987.565545069992,144.4669140900005,53375.81623848 2024-05-18,13:16:41.000,139,11042231,14045,0,1716038200,12987.646380789993,144.4316684400037,53375.87213544 2024-05-18,13:16:42.000,139,11042277,13485,0,1716038201,12987.707007579993,144.4175701799977,53375.99790360001 2024-05-18,13:16:43.000,139,11042298,13605,0,1716038202,12987.707007579993,144.32593148999877,53376.09572328001 2024-05-18,13:16:44.000,139,11042226,13605,0,1716038203,12987.747425439993,144.19904715000303,53376.15860736 2024-05-18,13:16:45.000,139,11042242,13605,0,1716038204,12987.808052229993,144.1567523699996,53376.25642704001 2024-05-18,13:16:46.000,139,11042265,13525,0,1716038205,12987.855206399989,144.06511368000065,53376.291362640004 2024-05-18,13:16:47.000,139,11042228,13845,0,1716038206,12987.895624259989,143.99462237999978,53376.38219520001 2024-05-18,13:16:48.000,139,11042260,13645,0,1716038207,12987.875415329989,143.89593456000148,53376.50097624001 2024-05-18,13:16:49.000,139,11042291,13885,0,1716038208,12987.841733779998,143.81839413000125,53376.50796336 2024-05-18,13:16:50.000,139,11042280,14205,0,1716038209,12987.808052229993,143.7267554400023,53376.59180880001 2024-05-18,13:16:51.000,139,11042217,13605,0,1716038210,12987.895624259989,143.73380457000167,53376.66866712001 2024-05-18,13:16:52.000,139,11042295,13965,0,1716038211,12987.949514739994,143.64216588000272,53376.815396640006 2024-05-18,13:16:53.000,139,11042271,13925,0,1716038212,12988.03708676999,143.62101849000464,53376.80840952001 2024-05-18,13:16:54.000,139,11042317,13725,0,1716038213,12988.06403201,143.67036240000016,53376.8014224 2024-05-18,13:16:55.000,139,11042269,14005,0,1716038214,12988.10444987,143.69855892000487,53376.84334512 2024-05-18,13:16:56.000,139,11042221,13645,0,1716038215,12988.070768319994,143.7267554400023,53376.92020344 2024-05-18,13:16:57.000,139,11042303,13805,0,1716038216,12988.131395109995,143.7620010899991,53376.983087520006 2024-05-18,13:16:58.000,139,11042281,13685,0,1716038217,12988.26612131,143.8113450000019,53377.03898448 2024-05-18,13:16:59.000,139,11042258,13565,0,1716038218,12988.36716596,143.86068891000468,53377.094881439996 2024-05-18,13:17:00.000,139,11042292,14005,0,1716038219,12988.495155849996,143.81839413000125,53377.094881439996 2024-05-18,13:17:01.000,139,11042293,13925,0,1716038220,12988.623145739992,143.7267554400023,53377.185714 2024-05-18,13:17:02.000,139,11042272,13525,0,1716038221,12988.811762420002,143.57167458000185,53377.24161096001 2024-05-18,13:17:03.000,139,11042300,13845,0,1716038222,12988.919543379998,143.4165937200014,53377.262572319996 2024-05-18,13:17:04.000,139,11042284,13525,0,1716038223,12988.993642789988,143.30380764000438,53377.33244352 2024-05-18,13:17:05.000,139,11042282,14245,0,1716038224,12989.020588029998,143.30380764000438,53377.36039200001 2024-05-18,13:17:06.000,139,11042263,13525,0,1716038225,12988.966697549993,143.37429893999797,53377.40231472 2024-05-18,13:17:07.000,139,11042267,14045,0,1716038226,12988.919543379998,143.40954459000204,53377.430263199996 2024-05-18,13:17:08.000,139,11042311,13405,0,1716038227,12988.966697549993,143.43774110999948,53377.51410864 2024-05-18,13:17:09.000,139,11042325,13365,0,1716038228,12989.054269579989,143.43069198000012,53377.56301848 2024-05-18,13:17:10.000,139,11042273,13125,0,1716038229,12989.209204709994,143.36020067999925,53377.583979840005 2024-05-18,13:17:11.000,139,11042286,13645,0,1716038230,12989.411294009995,143.3179059000031,53377.597954079996 2024-05-18,13:17:12.000,139,11042282,13725,0,1716038231,12989.613383309996,143.27561111999967,53377.68878664 2024-05-18,13:17:13.000,139,11042278,13485,0,1716038232,12989.828945230001,143.19807068999944,53377.71673512 2024-05-18,13:17:14.000,139,11042239,13805,0,1716038233,12989.977144049997,143.169874170002,53377.81455480001 2024-05-18,13:17:15.000,139,11042247,13645,0,1716038234,12990.071452390002,143.16282504000264,53377.8494904 2024-05-18,13:17:16.000,139,11042295,13565,0,1716038235,12990.138815489998,143.24036547000287,53377.92634872 2024-05-18,13:17:17.000,139,11042262,13885,0,1716038236,12990.239860139998,143.22626721000415,53377.96128432001 2024-05-18,13:17:18.000,139,11042274,13805,0,1716038237,12990.347641099994,143.16282504000264,53378.038142640005 2024-05-18,13:17:19.000,139,11042287,13165,0,1716038238,12990.489103609994,143.2051198199988,53378.12198808 2024-05-18,13:17:20.000,139,11042318,13925,0,1716038239,12990.65751135999,143.2192180800048,53378.19185928 2024-05-18,13:17:21.000,139,11042273,13685,0,1716038240,12990.751819699995,143.27561111999967,53378.205833520005 2024-05-18,13:17:22.000,139,11042307,13525,0,1716038241,12990.81918279999,143.36020067999925,53378.28967896 2024-05-18,13:17:23.000,139,11042311,13725,0,1716038242,12990.84612804,143.44479023999884,53378.373524400005 2024-05-18,13:17:24.000,139,11042257,13605,0,1716038243,12990.8865459,143.5152815399997,53378.45736984 2024-05-18,13:17:25.000,139,11042272,13325,0,1716038244,12990.812446489996,143.50823241000035,53378.52724104 2024-05-18,13:17:26.000,139,11042270,13485,0,1716038245,12990.812446489996,143.501183280001,53378.55518952 2024-05-18,13:17:27.000,139,11042284,13805,0,1716038246,12990.812446489996,143.4518393699982,53378.59711224 2024-05-18,13:17:28.000,139,11042304,13525,0,1716038247,12990.86633697,143.43774110999948,53378.71589328 2024-05-18,13:17:29.000,139,11042333,13925,0,1716038248,12991.048217340001,143.42364285000076,53378.75082888001 2024-05-18,13:17:30.000,139,11042268,13365,0,1716038249,12991.155998299997,143.39544633000332,53378.78576448 2024-05-18,13:17:31.000,139,11042250,13525,0,1716038250,12991.243570329993,143.42364285000076,53378.89755840001 2024-05-18,13:17:32.000,139,11042290,13565,0,1716038251,12991.243570329993,143.40954459000204,53378.925506880005 2024-05-18,13:17:33.000,139,11042306,13765,0,1716038252,12991.223361399992,143.38839720000396,53379.02332656 2024-05-18,13:17:34.000,139,11042288,13805,0,1716038253,12991.162734609992,143.32495503000246,53379.03031368 2024-05-18,13:17:35.000,139,11042255,13765,0,1716038254,12991.155998299997,143.27561111999967,53379.093197760005 2024-05-18,13:17:36.000,139,11042324,13565,0,1716038255,12991.169470920002,143.3813480700046,53379.14909472 2024-05-18,13:17:37.000,139,11042272,13925,0,1716038256,12991.155998299997,143.55757632000314,53379.17005608 2024-05-18,13:17:38.000,139,11042248,13885,0,1716038257,12991.142525679992,143.67741152999952,53379.163068960006 2024-05-18,13:17:39.000,139,11042289,13365,0,1716038258,12991.122316749992,143.70560805000423,53379.28185000001 2024-05-18,13:17:40.000,139,11042257,13925,0,1716038259,12991.081898889992,143.65626414000144,53379.330759840006 2024-05-18,13:17:41.000,139,11042264,13605,0,1716038260,12991.135789369997,143.4800358900029,53379.30281136001 2024-05-18,13:17:42.000,139,11042306,13605,0,1716038261,12991.304197119993,143.29675850999774,53379.37268256001 2024-05-18,13:17:43.000,139,11042313,13525,0,1716038262,12991.445659629993,143.09233374000178,53379.477489360004 2024-05-18,13:17:44.000,139,11042261,13365,0,1716038263,12991.573649519989,142.96544939999876,53379.498450720006 2024-05-18,13:17:45.000,139,11042247,14085,0,1716038264,12991.61406737999,143.05003895999835,53379.498450720006 2024-05-18,13:17:46.000,139,11042288,13685,0,1716038265,12991.65448523999,143.19102156000008,53379.56832192001 2024-05-18,13:17:47.000,139,11042319,13565,0,1716038266,12991.647748929994,143.37429893999797,53379.63819312001 2024-05-18,13:17:48.000,139,11042301,13605,0,1716038267,12991.560176899999,143.52233066999906,53379.65216736 2024-05-18,13:17:49.000,139,11042228,13845,0,1716038268,12991.587122139994,143.50823241000035,53379.68011584 2024-05-18,13:17:50.000,139,11042301,13925,0,1716038269,12991.560176899999,143.49413415000163,53379.7010772 2024-05-18,13:17:51.000,139,11042287,13445,0,1716038270,12991.607331069994,143.49413415000163,53379.7709484 2024-05-18,13:17:52.000,139,11042276,13925,0,1716038271,12991.519759039998,143.42364285000076,53379.82684536001 2024-05-18,13:17:53.000,139,11042229,13685,0,1716038272,12991.465868559993,143.4659376300042,53379.8408196 2024-05-18,13:17:54.000,139,11042292,13605,0,1716038273,12991.432187009988,143.4518393699982,53379.87575520001 2024-05-18,13:17:55.000,139,11042241,13925,0,1716038274,12991.344614979993,143.39544633000332,53379.9106908 2024-05-18,13:17:56.000,139,11042231,13925,0,1716038275,12991.358087599998,143.33905329000117,53379.95261352001 2024-05-18,13:17:57.000,139,11042281,13565,0,1716038276,12991.405241769993,143.21216894999816,53379.99453624001 2024-05-18,13:17:58.000,139,11042224,13565,0,1716038277,12991.513022729989,143.18397243000072,53380.001523360006 2024-05-18,13:17:59.000,139,11042258,13685,0,1716038278,12991.641012619999,143.14167765000457,53380.09235592001 2024-05-18,13:18:00.000,139,11042281,13605,0,1716038279,12991.688166789994,143.1205302599992,53380.11331728 2024-05-18,13:18:01.000,139,11042250,13885,0,1716038280,12991.728584649994,143.12757938999857,53380.218124080006 2024-05-18,13:18:02.000,139,11042285,13645,0,1716038281,12991.7622662,143.0570880899977,53380.2251112 2024-05-18,13:18:03.000,139,11042295,14045,0,1716038282,12991.84310192,142.9584002699994,53380.23209832 2024-05-18,13:18:04.000,139,11042272,13925,0,1716038283,12991.92393764,142.93020375000197,53380.28799528001 2024-05-18,13:18:05.000,139,11042260,13405,0,1716038284,12992.01824597999,142.90200723000453,53380.35087936 2024-05-18,13:18:06.000,139,11042277,13925,0,1716038285,12992.02498229,142.90200723000453,53380.39280208 2024-05-18,13:18:07.000,139,11042208,13725,0,1716038286,12992.06540015,142.97954766000476,53380.46267328 2024-05-18,13:18:08.000,139,11042222,13725,0,1716038287,12992.06540015,143.13462851999793,53380.49760888001 2024-05-18,13:18:09.000,139,11042265,13365,0,1716038288,12992.078872769991,143.22626721000415,53380.483634640004 2024-05-18,13:18:10.000,139,11042337,13765,0,1716038289,12992.051927529996,143.3672498099986,53380.63735128 2024-05-18,13:18:11.000,139,11042268,13845,0,1716038290,12991.991300739995,143.42364285000076,53380.63735128 2024-05-18,13:18:12.000,139,11042268,14085,0,1716038291,12991.92393764,143.43069198000012,53380.64433840001 2024-05-18,13:18:13.000,139,11042316,13845,0,1716038292,12991.890256089995,143.43069198000012,53380.651325520004 2024-05-18,13:18:14.000,139,11042269,13525,0,1716038293,12991.87678346999,143.40954459000204,53380.69324824001 2024-05-18,13:18:15.000,139,11042278,13765,0,1716038294,12991.950882879995,143.3813480700046,53380.80504216 2024-05-18,13:18:16.000,139,11042314,13805,0,1716038295,12991.95761918999,143.32495503000246,53380.81202928001 2024-05-18,13:18:17.000,139,11042260,13925,0,1716038296,12992.08560908,143.28266024999903,53380.83299064001 2024-05-18,13:18:18.000,139,11042281,13725,0,1716038297,12992.112554319996,143.26151286000095,53380.90984896001 2024-05-18,13:18:19.000,139,11042312,13885,0,1716038298,12992.159708489991,143.2333163400035,53380.90984896001 2024-05-18,13:18:20.000,139,11042248,13445,0,1716038299,12992.173181109996,143.12757938999857,53380.97972016001 2024-05-18,13:18:21.000,139,11042227,13805,0,1716038300,12992.152972179996,143.05003895999835,53380.96574592 2024-05-18,13:18:22.000,139,11042276,13445,0,1716038301,12992.240544209992,142.9865967900041,53381.02164288 2024-05-18,13:18:23.000,139,11042261,13525,0,1716038302,12992.361797789992,142.93020375000197,53381.07753984001 2024-05-18,13:18:24.000,139,11042271,13605,0,1716038303,12992.435897199997,142.86676158000046,53381.09151408 2024-05-18,13:18:25.000,139,11042281,13765,0,1716038304,12992.509996610002,142.80331940999895,53381.16837240001 2024-05-18,13:18:26.000,139,11042295,14005,0,1716038305,12992.503260299993,142.73282810999808,53381.21029512 2024-05-18,13:18:27.000,139,11042331,13845,0,1716038306,12992.435897199997,142.66938594000385,53381.29414056001 2024-05-18,13:18:28.000,139,11042281,13525,0,1716038307,12992.361797789992,142.5495507300002,53381.30112768 2024-05-18,13:18:29.000,139,11042267,13805,0,1716038308,12992.395479339997,142.48610855999868,53381.35003752 2024-05-18,13:18:30.000,139,11042236,13565,0,1716038309,12992.388743030002,142.43676465000317,53381.41292160001 2024-05-18,13:18:31.000,139,11042283,13565,0,1716038310,12992.462842439993,142.45791204000125,53381.4478572 2024-05-18,13:18:32.000,139,11042266,13485,0,1716038311,12992.456106129997,142.4649611700006,53381.47580568 2024-05-18,13:18:33.000,139,11042293,13765,0,1716038312,12992.456106129997,142.45791204000125,53381.510741280006 2024-05-18,13:18:34.000,139,11042224,13725,0,1716038313,12992.462842439993,142.38742074000038,53381.53170264001 2024-05-18,13:18:35.000,139,11042265,13925,0,1716038314,12992.523469229993,142.35217509000358,53381.559651120006 2024-05-18,13:18:36.000,139,11042217,13325,0,1716038315,12992.563887089993,142.32397856999887,53381.60157384001 2024-05-18,13:18:37.000,139,11042287,13925,0,1716038316,12992.604304949993,142.267585530004,53381.64349656 2024-05-18,13:18:38.000,139,11042290,13325,0,1716038317,12992.664931739993,142.32397856999887,53381.64349656 2024-05-18,13:18:39.000,139,11042270,13525,0,1716038318,12992.759240079999,142.33807683000487,53381.74830336001 2024-05-18,13:18:40.000,139,11042281,13605,0,1716038319,12992.846812109994,142.40856812999846,53381.73432912 2024-05-18,13:18:41.000,139,11042242,13605,0,1716038320,12992.92091152,142.45791204000125,53381.76926472001 2024-05-18,13:18:42.000,139,11042260,14085,0,1716038321,12993.008483549995,142.55659985999955,53381.79721320001 2024-05-18,13:18:43.000,139,11042297,13485,0,1716038322,12993.0421651,142.68348420000257,53381.8321488 2024-05-18,13:18:44.000,139,11042290,13885,0,1716038323,12993.089319269995,142.8244668000043,53381.8321488 2024-05-18,13:18:45.000,139,11042251,13725,0,1716038324,12993.14320975,142.85266332000174,53381.92996848 2024-05-18,13:18:46.000,139,11042248,13845,0,1716038325,12993.210572849996,142.78217202000087,53381.95092984 2024-05-18,13:18:47.000,139,11042234,13765,0,1716038326,12993.210572849996,142.65528767999785,53382.02778816 2024-05-18,13:18:48.000,139,11042308,13565,0,1716038327,12993.170154989995,142.5495507300002,53382.013813920006 2024-05-18,13:18:49.000,139,11042241,13805,0,1716038328,12993.08258296,142.45791204000125,53382.09765936 2024-05-18,13:18:50.000,139,11042301,13845,0,1716038329,12993.028692479995,142.40856812999846,53382.10464648001 2024-05-18,13:18:51.000,139,11042229,13925,0,1716038330,12992.947856759994,142.4297155200038,53382.17451768001 2024-05-18,13:18:52.000,139,11042281,13965,0,1716038331,12992.93438413999,142.4508629100019,53382.17451768001 2024-05-18,13:18:53.000,139,11042264,13565,0,1716038332,12992.96132938,142.43676465000317,53382.30028584001 2024-05-18,13:18:54.000,139,11042297,13485,0,1716038333,12992.95459306999,142.38742074000038,53382.34220856001 2024-05-18,13:18:55.000,139,11042270,13565,0,1716038334,12992.947856759994,142.34512596000422,53382.39111840001 2024-05-18,13:18:56.000,139,11042283,13525,0,1716038335,12992.887229969994,142.32397856999887,53382.38413128 2024-05-18,13:18:57.000,139,11042257,13885,0,1716038336,12992.83333948999,142.253487269998,53382.43304112 2024-05-18,13:18:58.000,139,11042261,13285,0,1716038337,12992.792921629989,142.23233987999993,53382.4609896 2024-05-18,13:18:59.000,139,11042306,13885,0,1716038338,12992.792921629989,142.19709423000313,53382.47496384 2024-05-18,13:19:00.000,139,11042269,13845,0,1716038339,12992.87375734999,142.19004510000377,53382.47496384 2024-05-18,13:19:01.000,139,11042298,14125,0,1716038340,12993.00174724,142.24643813999865,53382.50291232 2024-05-18,13:19:02.000,139,11042288,13605,0,1716038341,12993.07584664999,142.33807683000487,53382.58675776001 2024-05-18,13:19:03.000,139,11042280,13725,0,1716038342,12993.03542878999,142.43676465000317,53382.57278352 2024-05-18,13:19:04.000,139,11042268,13965,0,1716038343,12992.98153831,142.47201029999997,53382.6706032 2024-05-18,13:19:05.000,139,11042295,13965,0,1716038344,12993.00174724,142.4508629100019,53382.71951304 2024-05-18,13:19:06.000,139,11042292,13725,0,1716038345,12993.08258296,142.35217509000358,53382.782397120005 2024-05-18,13:19:07.000,139,11042267,13325,0,1716038346,12993.14320975,142.21119249000185,53382.77541000001 2024-05-18,13:19:08.000,139,11042323,13925,0,1716038347,12993.20383654,142.14775032000034,53382.88720392 2024-05-18,13:19:09.000,139,11042275,13805,0,1716038348,12993.15668236999,142.11250467000355,53382.901178160006 2024-05-18,13:19:10.000,139,11042288,13885,0,1716038349,12993.07584664999,142.0913572799982,53382.88720392 2024-05-18,13:19:11.000,139,11042298,13845,0,1716038350,12992.93438413999,142.08430814999883,53382.92213952001 2024-05-18,13:19:12.000,139,11042295,14165,0,1716038351,12992.87375734999,142.0561116300014,53382.96406224 2024-05-18,13:19:13.000,139,11042277,13885,0,1716038352,12992.739031149998,142.08430814999883,53382.97803648 2024-05-18,13:19:14.000,139,11042303,13765,0,1716038353,12992.739031149998,142.1829959700044,53383.03393344 2024-05-18,13:19:15.000,139,11042313,13205,0,1716038354,12992.725558529994,142.22529075000057,53383.07585616 2024-05-18,13:19:16.000,139,11042275,13685,0,1716038355,12992.860284729999,142.27463466000336,53383.09681752 2024-05-18,13:19:17.000,139,11042308,13605,0,1716038356,12992.96132938,142.26053640000464,53383.13175312 2024-05-18,13:19:18.000,139,11042264,13805,0,1716038357,12993.048901409995,142.3662733500023,53383.17367584 2024-05-18,13:19:19.000,139,11042250,13525,0,1716038358,12993.08258296,142.37332248000166,53383.25053416 2024-05-18,13:19:20.000,139,11042307,13685,0,1716038359,12993.07584664999,142.37332248000166,53383.24354704 2024-05-18,13:19:21.000,139,11042262,13605,0,1716038360,12993.02195617,142.37332248000166,53383.34835384001 2024-05-18,13:19:22.000,139,11042340,14045,0,1716038361,12992.907438899994,142.35217509000358,53383.39027656 2024-05-18,13:19:23.000,139,11042262,13205,0,1716038362,12992.83333948999,142.35217509000358,53383.39726368001 2024-05-18,13:19:24.000,139,11042317,13765,0,1716038363,12992.732294839989,142.3028311800008,53383.46713488 2024-05-18,13:19:25.000,139,11042331,13885,0,1716038364,12992.685140669993,142.26053640000464,53383.5090576 2024-05-18,13:19:26.000,139,11042335,13805,0,1716038365,12992.678404359998,142.1829959700044,53383.5090576 2024-05-18,13:19:27.000,139,11042284,13565,0,1716038366,12992.631250189988,142.16889770999842,53383.49508336001 2024-05-18,13:19:28.000,139,11042263,13245,0,1716038367,12992.523469229993,142.14070119000098,53383.502070480004 2024-05-18,13:19:29.000,139,11042312,13485,0,1716038368,12992.462842439993,142.06316076000076,53383.571941680006 2024-05-18,13:19:30.000,139,11042246,13725,0,1716038369,12992.408951960002,142.0067677199986,53383.59290304001 2024-05-18,13:19:31.000,139,11042311,13565,0,1716038370,12992.368534100002,141.92922728999838,53383.59290304001 2024-05-18,13:19:32.000,139,11042305,13765,0,1716038371,12992.328116240002,141.8587359900048,53383.62783864 2024-05-18,13:19:33.000,139,11042274,13765,0,1716038372,12992.233807899996,141.76709729999857,53383.70469696 2024-05-18,13:19:34.000,139,11042271,13885,0,1716038373,12992.152972179996,141.65431122000155,53383.65578712 2024-05-18,13:19:35.000,139,11042272,13765,0,1716038374,12992.08560908,141.59086905000004,53383.718671200004 2024-05-18,13:19:36.000,139,11042342,13605,0,1716038375,12991.94414657,141.48513210000237,53383.69770984 2024-05-18,13:19:37.000,139,11042332,13965,0,1716038376,12991.84310192,141.47808297000302,53383.718671200004 2024-05-18,13:19:38.000,139,11042252,13645,0,1716038377,12991.77573881999,141.42873906000023,53383.73264544001 2024-05-18,13:19:39.000,139,11042296,13605,0,1716038378,12991.67469416999,141.5133286199998,53383.80950376001 2024-05-18,13:19:40.000,139,11042302,13605,0,1716038379,12991.533231659989,141.59086905000004,53383.788542400005 2024-05-18,13:19:41.000,139,11042259,13805,0,1716038380,12991.425450699993,141.61906557000475,53383.81649088 2024-05-18,13:19:42.000,139,11042270,13445,0,1716038381,12991.351351290003,141.66840948000026,53383.80251664 2024-05-18,13:19:43.000,139,11042333,13525,0,1716038382,12991.310933430002,141.60496730999876,53383.81649088 2024-05-18,13:19:44.000,139,11042261,13685,0,1716038383,12991.324406049993,141.47808297000302,53383.81649088 2024-05-18,13:19:45.000,139,11042274,13925,0,1716038384,12991.277251879997,141.3159529800032,53383.837452240004 2024-05-18,13:19:46.000,139,11042302,13605,0,1716038385,12991.236834019997,141.1679212500021,53383.87937496001 2024-05-18,13:19:47.000,139,11042298,13845,0,1716038386,12991.115580439997,141.0551351699978,53383.886362080004 2024-05-18,13:19:48.000,139,11042251,13405,0,1716038387,12990.987590550001,140.97759474000486,53383.8933492 2024-05-18,13:19:49.000,139,11042284,13765,0,1716038388,12990.812446489996,140.97054560999823,53383.80950376001 2024-05-18,13:19:50.000,139,11042259,13765,0,1716038389,12990.670983979995,140.93529996000143,53383.87238784 2024-05-18,13:19:51.000,139,11042263,13485,0,1716038390,12990.529521469995,140.94939822000015,53383.80950376001 2024-05-18,13:19:52.000,139,11042261,13525,0,1716038391,12990.347641099994,140.9212017000027,53383.837452240004 2024-05-18,13:19:53.000,139,11042298,13605,0,1716038392,12990.185969659993,140.82956301000377,53383.73264544001 2024-05-18,13:19:54.000,139,11042261,13525,0,1716038393,12990.051243460002,140.7590717100029,53383.72565832 2024-05-18,13:19:55.000,139,11042277,13565,0,1716038394,12989.936726189997,140.75202258000354,53383.71168408001 2024-05-18,13:19:56.000,139,11042248,13365,0,1716038395,12989.855890469997,140.78726823000034,53383.72565832 2024-05-18,13:19:57.000,139,11042238,13445,0,1716038396,12989.795263679996,140.7943173599997,53383.65578712 2024-05-18,13:19:58.000,139,11042281,13565,0,1716038397,12989.680746409991,140.7590717100029,53383.61386440001 2024-05-18,13:19:59.000,139,11042290,13645,0,1716038398,12989.66727379,140.6744821500033,53383.620851520005 2024-05-18,13:20:00.000,139,11042271,13805,0,1716038399,12989.653801169996,140.6110399800018,53383.571941680006 2024-05-18,13:20:01.000,139,11042280,13725,0,1716038400,12989.734636889996,140.52645042000222,53383.59290304001 2024-05-18,13:20:02.000,139,11042228,13805,0,1716038401,12989.788527370001,140.49825390000478,53383.54399320001 2024-05-18,13:20:03.000,139,11042233,13565,0,1716038402,12989.754845819996,140.5475978100003,53383.54399320001 2024-05-18,13:20:04.000,139,11042280,13685,0,1716038403,12989.694219029996,140.5475978100003,53383.523031840006 2024-05-18,13:20:05.000,139,11042244,13885,0,1716038404,12989.52581128,140.58989259000373,53383.5090576 2024-05-18,13:20:06.000,139,11042277,13725,0,1716038405,12989.44497556,140.5475978100003,53383.53700608 2024-05-18,13:20:07.000,139,11042238,13805,0,1716038406,12989.23614994999,140.49825390000478,53383.53001896 2024-05-18,13:20:08.000,139,11042211,13525,0,1716038407,12989.101423749999,140.35727130000305,53383.41822504 2024-05-18,13:20:09.000,139,11042266,13765,0,1716038408,12988.973433859988,140.25858348000475,53383.44617352001 2024-05-18,13:20:10.000,139,11042237,13485,0,1716038409,12988.919543379998,140.22333783000067,53383.4391864 2024-05-18,13:20:11.000,139,11042297,13725,0,1716038410,12988.980170169998,140.18809218000388,53383.39027656 2024-05-18,13:20:12.000,139,11042279,13805,0,1716038411,12989.074478509989,140.2021904400026,53383.46014776 2024-05-18,13:20:13.000,139,11042249,14005,0,1716038412,12989.182259469999,140.2656326100041,53383.46713488 2024-05-18,13:20:14.000,139,11042246,13925,0,1716038413,12989.21594101999,140.29382913000154,53383.49508336001 2024-05-18,13:20:15.000,139,11042244,13725,0,1716038414,12989.222677329999,140.37841869000113,53383.44617352001 2024-05-18,13:20:16.000,139,11042228,13445,0,1716038415,12989.209204709994,140.32907477999834,53383.43219928 2024-05-18,13:20:17.000,139,11042244,13445,0,1716038416,12989.155314229989,140.32202564999898,53383.46014776 2024-05-18,13:20:18.000,139,11042267,13725,0,1716038417,12989.148577919994,140.25858348000475,53383.46713488 2024-05-18,13:20:19.000,139,11042285,13605,0,1716038418,12989.202468399999,140.14579740000045,53383.41123792 2024-05-18,13:20:20.000,139,11042284,13445,0,1716038419,12989.249622569994,140.0894043599983,53383.5090576 2024-05-18,13:20:21.000,139,11042305,13685,0,1716038420,12989.188995779994,140.1528465299998,53383.44617352001 2024-05-18,13:20:22.000,139,11042275,13525,0,1716038421,12989.182259469999,140.20923957000196,53383.43219928 2024-05-18,13:20:23.000,139,11042287,13565,0,1716038422,12989.101423749999,140.3008782600009,53383.48809624 2024-05-18,13:20:24.000,139,11042279,13405,0,1716038423,12989.013851719988,140.3361239099977,53383.46014776 2024-05-18,13:20:25.000,139,11042240,13805,0,1716038424,12989.000379099998,140.35727130000305,53383.42521216001 2024-05-18,13:20:26.000,139,11042301,13605,0,1716038425,12988.919543379998,140.2656326100041,53383.56495456001 2024-05-18,13:20:27.000,139,11042277,13765,0,1716038426,12988.791553490002,140.16694478999852,53383.54399320001 2024-05-18,13:20:28.000,139,11042315,14005,0,1716038427,12988.690508840002,140.0894043599983,53383.53001896 2024-05-18,13:20:29.000,139,11042213,13565,0,1716038428,12988.629882050001,140.0048147999987,53383.523031840006 2024-05-18,13:20:30.000,139,11042288,13605,0,1716038429,12988.522101089991,139.9061269800004,53383.48809624 2024-05-18,13:20:31.000,139,11042309,13605,0,1716038430,12988.501892159991,139.7933409000034,53383.48809624 2024-05-18,13:20:32.000,139,11042247,13725,0,1716038431,12988.434529059996,139.81448829000146,53383.53700608 2024-05-18,13:20:33.000,139,11042289,13805,0,1716038432,12988.40084750999,139.81448829000146,53383.5090576 2024-05-18,13:20:34.000,139,11042265,13685,0,1716038433,12988.394111199996,139.92727436999849,53383.47412200001 2024-05-18,13:20:35.000,139,11042292,13605,0,1716038434,12988.3267481,140.04710958000214,53383.48110912 2024-05-18,13:20:36.000,139,11042245,13925,0,1716038435,12988.232439759995,140.1035026200043,53383.41822504 2024-05-18,13:20:37.000,139,11042258,13845,0,1716038436,12988.15834034999,140.117600880003,53383.46713488 2024-05-18,13:20:38.000,139,11042248,13845,0,1716038437,12988.07750462999,140.11055175000365,53383.42521216001 2024-05-18,13:20:39.000,139,11042282,13805,0,1716038438,12987.942778429999,139.97661828000128,53383.41123792 2024-05-18,13:20:40.000,139,11042249,13765,0,1716038439,12987.949514739994,139.9061269800004,53383.39027656 2024-05-18,13:20:41.000,139,11042254,13325,0,1716038440,12987.969723669994,139.77219350999803,53383.39027656 2024-05-18,13:20:42.000,139,11042318,13285,0,1716038441,12987.969723669994,139.6805548199991,53383.34835384001 2024-05-18,13:20:43.000,139,11042298,13925,0,1716038442,12987.989932599994,139.6805548199991,53383.39027656 2024-05-18,13:20:44.000,139,11042302,13565,0,1716038443,12987.956251049989,139.72989873000188,53383.37630232001 2024-05-18,13:20:45.000,139,11042338,13485,0,1716038444,12987.888887949994,139.82153742000082,53383.39027656 2024-05-18,13:20:46.000,139,11042301,13765,0,1716038445,12987.895624259989,139.86383220000425,53383.36232808 2024-05-18,13:20:47.000,139,11042265,13605,0,1716038446,12987.834997469989,139.89907785000105,53383.36232808 2024-05-18,13:20:48.000,139,11042289,13925,0,1716038447,12987.794579609988,139.88497959000233,53383.383289440004 2024-05-18,13:20:49.000,139,11042305,14005,0,1716038448,12987.733952819988,139.75104611999996,53383.3693152 2024-05-18,13:20:50.000,139,11042297,13485,0,1716038449,12987.626171859993,139.7933409000034,53383.334379600004 2024-05-18,13:20:51.000,139,11042294,13405,0,1716038450,12987.572281380002,139.7933409000034,53383.32739248001 2024-05-18,13:20:52.000,139,11042289,13685,0,1716038451,12987.518390899997,139.77924264000467,53383.285469760005 2024-05-18,13:20:53.000,139,11042285,13205,0,1716038452,12987.491445660002,139.77924264000467,53383.27848264001 2024-05-18,13:20:54.000,139,11042261,13765,0,1716038453,12987.518390899997,139.77219350999803,53383.32739248001 2024-05-18,13:20:55.000,139,11042317,13445,0,1716038454,12987.545336139992,139.78629177000403,53383.29245688 2024-05-18,13:20:56.000,139,11042315,13765,0,1716038455,12987.552072450002,139.8426848099989,53383.2645084 2024-05-18,13:20:57.000,139,11042215,13405,0,1716038456,12987.525127209992,139.8920287200017,53383.31341824 2024-05-18,13:20:58.000,139,11042259,13525,0,1716038457,12987.511654590002,139.99776566999935,53383.22957280001 2024-05-18,13:20:59.000,139,11042231,13685,0,1716038458,12987.531863520002,140.01186392999807,53383.32040536 2024-05-18,13:21:00.000,139,11042272,13565,0,1716038459,12987.579017689997,140.0189130600047,53383.27149552 2024-05-18,13:21:01.000,139,11042286,13965,0,1716038460,12987.626171859993,140.01186392999807,53383.27848264001 2024-05-18,13:21:02.000,139,11042263,13805,0,1716038461,12987.713743889988,139.9554708900032,53383.34835384001 2024-05-18,13:21:03.000,139,11042243,13725,0,1716038462,12987.794579609988,140.06825697000022,53383.383289440004 2024-05-18,13:21:04.000,139,11042278,13765,0,1716038463,12987.875415329989,140.1387482700011,53383.355340960006 2024-05-18,13:21:05.000,139,11042276,13565,0,1716038464,12987.962987359999,140.2656326100041,53383.34835384001 2024-05-18,13:21:06.000,139,11042287,13645,0,1716038465,12988.023614149999,140.27268174000346,53383.39027656 2024-05-18,13:21:07.000,139,11042263,13845,0,1716038466,12988.010141529994,140.22333783000067,53383.41822504 2024-05-18,13:21:08.000,139,11042229,13445,0,1716038467,12987.942778429999,140.15989565999917,53383.46014776 2024-05-18,13:21:09.000,139,11042223,13845,0,1716038468,12987.888887949994,140.09645348999766,53383.42521216001 2024-05-18,13:21:10.000,139,11042323,13925,0,1716038469,12987.855206399989,140.11055175000365,53383.46014776 2024-05-18,13:21:11.000,139,11042278,13605,0,1716038470,12987.868679019994,140.1528465299998,53383.502070480004 2024-05-18,13:21:12.000,139,11042283,13685,0,1716038471,12987.888887949994,140.1387482700011,53383.47412200001 2024-05-18,13:21:13.000,139,11042306,13645,0,1716038472,12987.909096879994,140.1528465299998,53383.5090576 2024-05-18,13:21:14.000,139,11042294,13885,0,1716038473,12987.989932599994,140.1035026200043,53383.54399320001 2024-05-18,13:21:15.000,139,11042274,13765,0,1716038474,12988.050559389994,140.07530609999958,53383.54399320001 2024-05-18,13:21:16.000,139,11042296,14085,0,1716038475,12988.090977249994,140.0189130600047,53383.550980320004 2024-05-18,13:21:17.000,139,11042276,13885,0,1716038476,12988.131395109995,139.92727436999849,53383.58591592 2024-05-18,13:21:18.000,139,11042291,13605,0,1716038477,12988.23917606999,139.89907785000105,53383.60687728 2024-05-18,13:21:19.000,139,11042246,13845,0,1716038478,12988.26612131,139.8708813300036,53383.620851520005 2024-05-18,13:21:20.000,139,11042274,13645,0,1716038479,12988.30653917,139.8567830700049,53383.54399320001 2024-05-18,13:21:21.000,139,11042282,13605,0,1716038480,12988.333484409995,139.81448829000146,53383.550980320004 2024-05-18,13:21:22.000,139,11042263,13725,0,1716038481,12988.333484409995,139.78629177000403,53383.59989016 2024-05-18,13:21:23.000,139,11042281,13645,0,1716038482,12988.29980285999,139.76514437999867,53383.58591592 2024-05-18,13:21:24.000,139,11042237,13565,0,1716038483,12988.25938499999,139.8074391600021,53383.55796744 2024-05-18,13:21:25.000,139,11042257,13845,0,1716038484,12988.22570345,139.86383220000425,53383.523031840006 2024-05-18,13:21:26.000,139,11042294,13725,0,1716038485,12988.23917606999,139.9061269800004,53383.550980320004 2024-05-18,13:21:27.000,139,11042242,13845,0,1716038486,12988.29980285999,140.02596219000407,53383.523031840006 2024-05-18,13:21:28.000,139,11042298,13325,0,1716038487,12988.36716596,140.0541587100015,53383.56495456001 2024-05-18,13:21:29.000,139,11042259,13525,0,1716038488,12988.38737489,140.11055175000365,53383.523031840006 2024-05-18,13:21:30.000,139,11042252,13645,0,1716038489,12988.44800168,140.1035026200043,53383.55796744 2024-05-18,13:21:31.000,139,11042259,13765,0,1716038490,12988.421056439991,140.0541587100015,53383.56495456001 2024-05-18,13:21:32.000,139,11042273,13565,0,1716038491,12988.40758382,140.08235522999894,53383.56495456001 2024-05-18,13:21:33.000,139,11042248,13765,0,1716038492,12988.44800168,140.0048147999987,53383.59989016 2024-05-18,13:21:34.000,139,11042294,13925,0,1716038493,12988.441265369991,139.98366741000063,53383.6488 2024-05-18,13:21:35.000,139,11042280,13405,0,1716038494,12988.44800168,139.96252002000256,53383.65578712 2024-05-18,13:21:36.000,139,11042281,13365,0,1716038495,12988.40758382,140.06120784000086,53383.6488 2024-05-18,13:21:37.000,139,11042299,13885,0,1716038496,12988.32001178999,140.13169914000173,53383.59989016 2024-05-18,13:21:38.000,139,11042335,13685,0,1716038497,12988.293066549995,140.18809218000388,53383.59989016 2024-05-18,13:21:39.000,139,11042308,13565,0,1716038498,12988.19875820999,140.22333783000067,53383.56495456001 2024-05-18,13:21:40.000,139,11042311,13645,0,1716038499,12988.131395109995,140.23038696000003,53383.59290304001 2024-05-18,13:21:41.000,139,11042261,13525,0,1716038500,12988.070768319994,140.16694478999852,53383.60687728 2024-05-18,13:21:42.000,139,11042327,13805,0,1716038501,12988.03708676999,140.07530609999958,53383.5789288 2024-05-18,13:21:43.000,139,11042313,13765,0,1716038502,12988.06403201,139.94842176000384,53383.60687728 2024-05-18,13:21:44.000,139,11042250,13685,0,1716038503,12988.04382308,139.8074391600021,53383.5789288 2024-05-18,13:21:45.000,139,11042254,14125,0,1716038504,12988.070768319994,139.7933409000034,53383.60687728 2024-05-18,13:21:46.000,139,11042266,14045,0,1716038505,12988.151604039995,139.78629177000403,53383.53001896 2024-05-18,13:21:47.000,139,11042250,13925,0,1716038506,12988.23917606999,139.82858655000018,53383.523031840006 2024-05-18,13:21:48.000,139,11042275,13805,0,1716038507,12988.421056439991,139.8920287200017,53383.53700608 2024-05-18,13:21:49.000,139,11042298,13725,0,1716038508,12988.562518949991,139.86383220000425,53383.58591592 2024-05-18,13:21:50.000,139,11042300,13765,0,1716038509,12988.724190389992,139.8426848099989,53383.64181288001 2024-05-18,13:21:51.000,139,11042286,13405,0,1716038510,12988.879125519998,139.77924264000467,53383.64181288001 2024-05-18,13:21:52.000,139,11042304,13405,0,1716038511,12988.973433859988,139.7933409000034,53383.59989016 2024-05-18,13:21:53.000,139,11042333,13565,0,1716038512,12989.094687439989,139.8920287200017,53383.620851520005 2024-05-18,13:21:54.000,139,11042311,13845,0,1716038513,12989.182259469999,140.03301132000342,53383.62783864 2024-05-18,13:21:55.000,139,11042321,13565,0,1716038514,12989.34393091,140.19514131000324,53383.66277424001 2024-05-18,13:21:56.000,139,11042227,13405,0,1716038515,12989.451711869995,140.29382913000154,53383.65578712 2024-05-18,13:21:57.000,139,11042269,13565,0,1716038516,12989.52581128,140.30792739000026,53383.69770984 2024-05-18,13:21:58.000,139,11042327,13645,0,1716038517,12989.59991068999,140.31497651999962,53383.73264544001 2024-05-18,13:21:59.000,139,11042303,13885,0,1716038518,12989.613383309996,140.32202564999898,53383.77456816 2024-05-18,13:22:00.000,139,11042246,14205,0,1716038519,12989.660537479991,140.34317304000433,53383.76059392001 2024-05-18,13:22:01.000,139,11042318,13565,0,1716038520,12989.653801169996,140.32907477999834,53383.79552952 2024-05-18,13:22:02.000,139,11042284,13405,0,1716038521,12989.707691650001,140.32202564999898,53383.83046512001 2024-05-18,13:22:03.000,139,11042311,13565,0,1716038522,12989.714427959996,140.39251694999984,53383.858413600006 2024-05-18,13:22:04.000,139,11042303,13685,0,1716038523,12989.734636889996,140.3502221700037,53383.823478 2024-05-18,13:22:05.000,139,11042243,13565,0,1716038524,12989.714427959996,140.27268174000346,53383.8933492 2024-05-18,13:22:06.000,139,11042260,13605,0,1716038525,12989.707691650001,140.18104305000452,53383.90033632001 2024-05-18,13:22:07.000,139,11042272,13525,0,1716038526,12989.68748272,140.1035026200043,53383.858413600006 2024-05-18,13:22:08.000,139,11042300,13565,0,1716038527,12989.62011961999,140.06120784000086,53383.90033632001 2024-05-18,13:22:09.000,139,11042257,14005,0,1716038528,12989.727900580001,140.0541587100015,53383.92129768 2024-05-18,13:22:10.000,139,11042282,13805,0,1716038529,12989.855890469997,140.1387482700011,53383.93527192 2024-05-18,13:22:11.000,139,11042253,13725,0,1716038530,12990.017561909997,140.24448521999875,53383.92129768 2024-05-18,13:22:12.000,139,11042241,13725,0,1716038531,12990.111870250003,140.37136956000177,53383.91431056 2024-05-18,13:22:13.000,139,11042279,13285,0,1716038532,12990.138815489998,140.37136956000177,53384.01213024 2024-05-18,13:22:14.000,139,11042250,13885,0,1716038533,12990.098397629998,140.37841869000113,53383.99815600001 2024-05-18,13:22:15.000,139,11042292,13565,0,1716038534,12989.990616670002,140.34317304000433,53384.01911736001 2024-05-18,13:22:16.000,139,11042257,13885,0,1716038535,12989.855890469997,140.2515343499981,53384.075014320006 2024-05-18,13:22:17.000,139,11042309,13525,0,1716038536,12989.849154160001,140.2021904400026,53384.0330916 2024-05-18,13:22:18.000,139,11042283,13805,0,1716038537,12989.876099399997,140.19514131000324,53384.10994992 2024-05-18,13:22:19.000,139,11042237,13565,0,1716038538,12989.943462499992,140.2374360899994,53384.1378984 2024-05-18,13:22:20.000,139,11042272,14005,0,1716038539,12990.078188699998,140.22333783000067,53384.16584688001 2024-05-18,13:22:21.000,139,11042244,14085,0,1716038540,12990.152288109988,140.23038696000003,53384.242705200006 2024-05-18,13:22:22.000,139,11042257,13765,0,1716038541,12990.132079180003,140.17399391999788,53384.23571808001 2024-05-18,13:22:23.000,139,11042220,13565,0,1716038542,12990.010825600002,140.18104305000452,53384.28462792001 2024-05-18,13:22:24.000,139,11042265,13885,0,1716038543,12989.808736300001,140.23038696000003,53384.33353776001 2024-05-18,13:22:25.000,139,11042224,14085,0,1716038544,12989.680746409991,140.27268174000346,53384.31956352 2024-05-18,13:22:26.000,139,11042256,13525,0,1716038545,12989.552756519995,140.28678000000218,53384.340524880005 2024-05-18,13:22:27.000,139,11042213,13485,0,1716038546,12989.431502939995,140.32202564999898,53384.40340896001 2024-05-18,13:22:28.000,139,11042259,13485,0,1716038547,12989.32372198,140.30792739000026,53384.35449912001 2024-05-18,13:22:29.000,139,11042242,13565,0,1716038548,12989.310249359994,140.21628870000131,53384.39642184 2024-05-18,13:22:30.000,139,11042268,13245,0,1716038549,12989.31698566999,140.15989565999917,53384.410396080006 2024-05-18,13:22:31.000,139,11042243,13765,0,1716038550,12989.38434877,140.06825697000022,53384.42437032 2024-05-18,13:22:32.000,139,11042250,13645,0,1716038551,12989.44497556,139.99776566999935,53384.43135744001 2024-05-18,13:22:33.000,139,11042261,13765,0,1716038552,12989.471920799995,139.98366741000063,53384.42437032 2024-05-18,13:22:34.000,139,11042282,13765,0,1716038553,12989.41803031999,140.03301132000342,53384.4173832 2024-05-18,13:22:35.000,139,11042281,13685,0,1716038554,12989.451711869995,140.18104305000452,53384.389434720004 2024-05-18,13:22:36.000,139,11042315,13365,0,1716038555,12989.492129729995,140.37841869000113,53384.44533168 2024-05-18,13:22:37.000,139,11042282,13725,0,1716038556,12989.56622914,140.53349955000158,53384.49424152 2024-05-18,13:22:38.000,139,11042249,13765,0,1716038557,12989.674010099996,140.62513824000052,53384.46629304 2024-05-18,13:22:39.000,139,11042256,13445,0,1716038558,12989.741373199991,140.66743302000395,53384.52219000001 2024-05-18,13:22:40.000,139,11042291,13885,0,1716038559,12989.842417849992,140.57579432999773,53384.48026728001 2024-05-18,13:22:41.000,139,11042235,13565,0,1716038560,12989.889572020002,140.54054868000094,53384.508215760005 2024-05-18,13:22:42.000,139,11042260,13685,0,1716038561,12990.044507149993,140.55464693999966,53384.529177120006 2024-05-18,13:22:43.000,139,11042290,13525,0,1716038562,12990.172497039988,140.60399085000245,53384.5920612 2024-05-18,13:22:44.000,139,11042281,13765,0,1716038563,12990.293750619989,140.68153128000267,53384.61302256 2024-05-18,13:22:45.000,139,11042227,13685,0,1716038564,12990.39479526999,140.82956301000377,53384.68289376 2024-05-18,13:22:46.000,139,11042275,13325,0,1716038565,12990.53625777999,140.96349647999887,53384.76673920001 2024-05-18,13:22:47.000,139,11042251,13605,0,1716038566,12990.590148259995,141.08333169000252,53384.78071344 2024-05-18,13:22:48.000,139,11042252,13405,0,1716038567,12990.650775049995,141.23136342000362,53384.83661040001 2024-05-18,13:22:49.000,139,11042293,13685,0,1716038568,12990.72487446,141.28070732999913,53384.93443008001 2024-05-18,13:22:50.000,139,11042267,13565,0,1716038569,12990.74508339,141.29480558999785,53384.9414172 2024-05-18,13:22:51.000,139,11042261,13645,0,1716038570,12990.74508339,141.38644428000407,53385.011288400005 2024-05-18,13:22:52.000,139,11042255,13645,0,1716038571,12990.78550125,141.40759167000215,53384.99731416 2024-05-18,13:22:53.000,139,11042287,13885,0,1716038572,12990.900018519991,141.5344760099979,53385.02526264001 2024-05-18,13:22:54.000,139,11042267,13925,0,1716038573,12991.068426270002,141.68955686999834,53385.07417248001 2024-05-18,13:22:55.000,139,11042274,13685,0,1716038574,12991.297460809998,141.89398164000158,53385.1859664 2024-05-18,13:22:56.000,139,11042245,13645,0,1716038575,12991.452395939988,142.04906250000204,53385.19994064001 2024-05-18,13:22:57.000,139,11042286,13565,0,1716038576,12991.580385829999,142.2041433600025,53385.31872168001 2024-05-18,13:22:58.000,139,11042301,13525,0,1716038577,12991.65448523999,142.22529075000057,53385.37461864 2024-05-18,13:22:59.000,139,11042275,13525,0,1716038578,12991.67469416999,142.32397856999887,53385.47243832 2024-05-18,13:23:00.000,139,11042302,13485,0,1716038579,12991.75552988999,142.4649611700006,53385.54929664 2024-05-18,13:23:01.000,139,11042295,14085,0,1716038580,12991.930673949995,142.59184551000362,53385.61218072 2024-05-18,13:23:02.000,139,11042245,13845,0,1716038581,12992.173181109996,142.69053333000193,53385.633142080005 2024-05-18,13:23:03.000,139,11042263,14165,0,1716038582,12992.415688269997,142.71168072,53385.73794888 2024-05-18,13:23:04.000,139,11042264,13605,0,1716038583,12992.570623399988,142.78922115000023,53385.82179432001 2024-05-18,13:23:05.000,139,11042284,13645,0,1716038584,12992.786185319994,142.8103685399983,53385.86371704001 2024-05-18,13:23:06.000,139,11042250,13765,0,1716038585,12992.95459306999,142.88790896999853,53386.03839504001 2024-05-18,13:23:07.000,139,11042296,13525,0,1716038586,12993.06237403,142.93020375000197,53386.12224048 2024-05-18,13:23:08.000,139,11042270,13605,0,1716038587,12993.19710022999,143.0218424400009,53386.11525336 2024-05-18,13:23:09.000,139,11042289,13565,0,1716038588,12993.311617499996,143.042989829999,53386.185124560005 2024-05-18,13:23:10.000,139,11042244,13725,0,1716038589,12993.459816319992,143.01479331000155,53386.26897 2024-05-18,13:23:11.000,139,11042296,13565,0,1716038590,12993.601278829992,142.8949580999979,53386.34582832001 2024-05-18,13:23:12.000,139,11042268,13565,0,1716038591,12993.756213959998,142.7610246300028,53386.38076392 2024-05-18,13:23:13.000,139,11042278,13405,0,1716038592,12993.870731229988,142.6764350700032,53386.422686640006 2024-05-18,13:23:14.000,139,11042317,13405,0,1716038593,12993.917885399998,142.68348420000257,53386.49954496 2024-05-18,13:23:15.000,139,11042295,13925,0,1716038594,12993.965039569994,142.71168072,53386.5484548 2024-05-18,13:23:16.000,139,11042278,13405,0,1716038595,12993.998721119999,142.7751228900015,53386.57640328 2024-05-18,13:23:17.000,139,11042287,13645,0,1716038596,12994.066084219994,142.7610246300028,53386.57640328 2024-05-18,13:23:18.000,139,11042298,14165,0,1716038597,12994.106502079994,142.71872984999936,53386.63230024001 2024-05-18,13:23:19.000,139,11042279,13765,0,1716038598,12994.18060149,142.59184551000362,53386.6532616 2024-05-18,13:23:20.000,139,11042235,13565,0,1716038599,12994.28164614,142.5636489899989,53386.70915856001 2024-05-18,13:23:21.000,139,11042357,13925,0,1716038600,12994.41637233999,142.60594377000234,53386.73011992001 2024-05-18,13:23:22.000,139,11042268,13805,0,1716038601,12994.564571160001,142.71168072,53386.81396536 2024-05-18,13:23:23.000,139,11042296,13565,0,1716038602,12994.672352119997,142.8244668000043,53386.82095248 2024-05-18,13:23:24.000,139,11042273,13605,0,1716038603,12994.800342009992,142.93020375000197,53386.79999112001 2024-05-18,13:23:25.000,139,11042286,13885,0,1716038604,12995.009167619988,142.9231546200026,53386.89781080001 2024-05-18,13:23:26.000,139,11042246,13645,0,1716038605,12995.197784299999,142.87381070999982,53386.94672064001 2024-05-18,13:23:27.000,139,11042257,13845,0,1716038606,12995.319037879999,142.7751228900015,53387.0026176 2024-05-18,13:23:28.000,139,11042313,13845,0,1716038607,12995.507654559995,142.73282810999808,53386.99563048001 2024-05-18,13:23:29.000,139,11042311,13725,0,1716038608,12995.66258969,142.69758246000129,53387.03056608 2024-05-18,13:23:30.000,139,11042268,13685,0,1716038609,12995.770370649996,142.64118941999914,53387.01659184001 2024-05-18,13:23:31.000,139,11042289,13485,0,1716038610,12995.918569469992,142.62004203000106,53387.06550168001 2024-05-18,13:23:32.000,139,11042294,14165,0,1716038611,12996.080240909992,142.40856812999846,53387.142360000005 2024-05-18,13:23:33.000,139,11042305,13805,0,1716038612,12996.201494489993,142.1829959700044,53387.21921832 2024-05-18,13:23:34.000,139,11042303,13405,0,1716038613,12996.484419509994,141.9715220700018,53387.28210240001 2024-05-18,13:23:35.000,139,11042300,13725,0,1716038614,12996.59220046999,141.6966059999977,53387.33799936 2024-05-18,13:23:36.000,139,11042291,13605,0,1716038615,12996.686508809995,141.47808297000302,53387.36594784 2024-05-18,13:23:37.000,139,11042272,13765,0,1716038616,12996.74039929,141.2666090700004,53387.44979328001 2024-05-18,13:23:38.000,139,11042219,13485,0,1716038617,12996.605673089995,141.12562646999868,53387.428831920006 2024-05-18,13:23:39.000,139,11042287,14405,0,1716038618,12996.450737959989,140.9564473499995,53387.54062584001 2024-05-18,13:23:40.000,139,11042309,13885,0,1716038619,12996.268857589988,140.85071040000184,53387.491716 2024-05-18,13:23:41.000,139,11042274,13725,0,1716038620,12996.080240909992,140.73792432000482,53387.53363872 2024-05-18,13:23:42.000,139,11042285,13765,0,1716038621,12995.864678990001,140.6110399800018,53387.48472888 2024-05-18,13:23:43.000,139,11042309,14045,0,1716038622,12995.72321648,140.56169606999902,53387.47075464001 2024-05-18,13:23:44.000,139,11042283,13925,0,1716038623,12995.568281349995,140.45595912000135,53387.48472888 2024-05-18,13:23:45.000,139,11042274,13925,0,1716038624,12995.41334621999,140.38546782000049,53387.49870312001 2024-05-18,13:23:46.000,139,11042260,13605,0,1716038625,12995.25167477999,140.3008782600009,53387.37293496001 2024-05-18,13:23:47.000,139,11042224,13605,0,1716038626,12995.170839059989,140.28678000000218,53387.310050880005 2024-05-18,13:23:48.000,139,11042292,13445,0,1716038627,12995.090003339988,140.30792739000026,53387.22620544 2024-05-18,13:23:49.000,139,11042314,13685,0,1716038628,12994.955277139998,140.3361239099977,53387.27511528 2024-05-18,13:23:50.000,139,11042263,13885,0,1716038629,12994.827287250002,140.3643204300024,53387.20524408001 2024-05-18,13:23:51.000,139,11042285,13245,0,1716038630,12994.739715219992,140.32907477999834,53387.19825696 2024-05-18,13:23:52.000,139,11042272,13805,0,1716038631,12994.672352119997,140.2656326100041,53387.142360000005 2024-05-18,13:23:53.000,139,11042309,13405,0,1716038632,12994.625197950001,140.20923957000196,53387.15633424 2024-05-18,13:23:54.000,139,11042265,14045,0,1716038633,12994.564571160001,140.14579740000045,53387.093450160006 2024-05-18,13:23:55.000,139,11042233,13485,0,1716038634,12994.48373544,140.11055175000365,53387.06550168001 2024-05-18,13:23:56.000,139,11042305,13725,0,1716038635,12994.37595447999,140.1387482700011,53387.04454032001 2024-05-18,13:23:57.000,139,11042272,13805,0,1716038636,12994.31532768999,140.19514131000324,53386.974669120005 2024-05-18,13:23:58.000,139,11042269,13685,0,1716038637,12994.26143721,140.27268174000346,53386.94672064001 2024-05-18,13:23:59.000,139,11042277,13405,0,1716038638,12994.227755659995,140.37136956000177,53386.95370776 2024-05-18,13:24:00.000,139,11042292,13565,0,1716038639,12994.247964589995,140.49120476999815,53386.91877216001 2024-05-18,13:24:01.000,139,11042256,13525,0,1716038640,12994.28164614,140.6462856299986,53386.904797920004 2024-05-18,13:24:02.000,139,11042292,13805,0,1716038641,12994.328800309995,140.84366127000249,53386.89781080001 2024-05-18,13:24:03.000,139,11042309,13645,0,1716038642,12994.35574554999,141.0551351699978,53386.89082368 2024-05-18,13:24:04.000,139,11042258,13765,0,1716038643,12994.409636029995,141.21021602999826,53386.87684944001 2024-05-18,13:24:05.000,139,11042271,13485,0,1716038644,12994.470262819996,141.27365819999977,53386.904797920004 2024-05-18,13:24:06.000,139,11042264,13685,0,1716038645,12994.497208059991,141.37234601999808,53386.88383656 2024-05-18,13:24:07.000,139,11042294,13885,0,1716038646,12994.530889609996,141.3159529800032,53386.95370776 2024-05-18,13:24:08.000,139,11042266,13685,0,1716038647,12994.591516399996,141.27365819999977,53387.072488800004 2024-05-18,13:24:09.000,139,11042277,13605,0,1716038648,12994.665615810001,141.2172651600049,53387.05851456 2024-05-18,13:24:10.000,139,11042319,13525,0,1716038649,12994.786869390002,141.21021602999826,53387.06550168001 2024-05-18,13:24:11.000,139,11042306,13485,0,1716038650,12994.834023559997,141.2877564599985,53387.18428272001 2024-05-18,13:24:12.000,139,11042284,14085,0,1716038651,12994.786869390002,141.30890385000384,53387.240179680004 2024-05-18,13:24:13.000,139,11042297,13405,0,1716038652,12994.746451530002,141.33005124000192,53387.26812816 2024-05-18,13:24:14.000,139,11042288,13925,0,1716038653,12994.685824740001,141.33005124000192,53387.310050880005 2024-05-18,13:24:15.000,139,11042335,13485,0,1716038654,12994.625197950001,141.3793951500047,53387.35197360001 2024-05-18,13:24:16.000,139,11042256,13765,0,1716038655,12994.598252709991,141.47103384000366,53387.407870560004 2024-05-18,13:24:17.000,139,11042277,13765,0,1716038656,12994.604989020001,141.52037774999917,53387.39389632 2024-05-18,13:24:18.000,139,11042332,13645,0,1716038657,12994.530889609996,141.57677079000132,53387.44979328001 2024-05-18,13:24:19.000,139,11042326,13445,0,1716038658,12994.490471749996,141.6613603500009,53387.54062584001 2024-05-18,13:24:20.000,139,11042305,13765,0,1716038659,12994.25470089999,141.80234295000264,53387.54062584001 2024-05-18,13:24:21.000,139,11042308,13805,0,1716038660,12994.086293149994,141.91512902999966,53387.5615872 2024-05-18,13:24:22.000,139,11042258,13445,0,1716038661,12993.897676469998,142.02791511000396,53387.54062584001 2024-05-18,13:24:23.000,139,11042295,13245,0,1716038662,12993.709059790002,142.0561116300014,53387.58254856 2024-05-18,13:24:24.000,139,11042259,13445,0,1716038663,12993.560860969992,142.0913572799982,53387.60350992 2024-05-18,13:24:25.000,139,11042343,13925,0,1716038664,12993.480025249992,142.01381684999797,53387.645432640005 2024-05-18,13:24:26.000,139,11042244,13525,0,1716038665,12993.365507980001,141.97857120000117,53387.65241976 2024-05-18,13:24:27.000,139,11042243,13605,0,1716038666,12993.230781779996,141.86578512000415,53387.66639400001 2024-05-18,13:24:28.000,139,11042301,13605,0,1716038667,12993.028692479995,141.8446377299988,53387.645432640005 2024-05-18,13:24:29.000,139,11042320,13645,0,1716038668,12992.860284729999,141.83758859999944,53387.645432640005 2024-05-18,13:24:30.000,139,11042277,13565,0,1716038669,12992.806394249994,141.87988338000287,53387.65940688 2024-05-18,13:24:31.000,139,11042274,13325,0,1716038670,12992.813130559989,141.92217815999902,53387.6314584 2024-05-18,13:24:32.000,139,11042206,13565,0,1716038671,12992.806394249994,142.0067677199986,53387.72229096 2024-05-18,13:24:33.000,139,11042256,13645,0,1716038672,12992.765976389994,142.02791511000396,53387.71530384001 2024-05-18,13:24:34.000,139,11042332,13525,0,1716038673,12992.597568639998,142.04906250000204,53387.7013296 2024-05-18,13:24:35.000,139,11042314,13605,0,1716038674,12992.476315059997,142.04906250000204,53387.7013296 2024-05-18,13:24:36.000,139,11042222,13605,0,1716038675,12992.348325170002,142.13365206000162,53387.72229096 2024-05-18,13:24:37.000,139,11042258,13845,0,1716038676,12992.280962069992,142.2041433600025,53387.764213680006 2024-05-18,13:24:38.000,139,11042286,13725,0,1716038677,12992.260753139992,142.26053640000464,53387.72229096 2024-05-18,13:24:39.000,139,11042285,13805,0,1716038678,12992.179917419991,142.27463466000336,53387.71530384001 2024-05-18,13:24:40.000,139,11042286,13765,0,1716038679,12992.173181109996,142.28168379000272,53387.75023944 2024-05-18,13:24:41.000,139,11042299,13445,0,1716038680,12992.078872769991,142.33807683000487,53387.7712008 2024-05-18,13:24:42.000,139,11042298,13565,0,1716038681,12991.971091809995,142.38742074000038,53387.83408488001 2024-05-18,13:24:43.000,139,11042261,13845,0,1716038682,12991.95761918999,142.4649611700006,53387.75722656001 2024-05-18,13:24:44.000,139,11042288,13725,0,1716038683,12991.98456443,142.53545247000147,53387.80613640001 2024-05-18,13:24:45.000,139,11042329,13845,0,1716038684,12992.011509669996,142.63414028999978,53387.82011064 2024-05-18,13:24:46.000,139,11042235,13845,0,1716038685,12992.04519122,142.64118941999914,53387.85504624001 2024-05-18,13:24:47.000,139,11042289,14045,0,1716038686,12992.04519122,142.65528767999785,53387.86902048 2024-05-18,13:24:48.000,139,11042285,13765,0,1716038687,12992.011509669996,142.6129929000017,53387.86902048 2024-05-18,13:24:49.000,139,11042350,13645,0,1716038688,12991.86331085,142.50725595000404,53387.89696896 2024-05-18,13:24:50.000,139,11042248,13405,0,1716038689,12991.75552988999,142.4649611700006,53387.88998184 2024-05-18,13:24:51.000,139,11042253,13805,0,1716038690,12991.587122139994,142.4508629100019,53387.89696896 2024-05-18,13:24:52.000,139,11042238,13445,0,1716038691,12991.432187009988,142.45791204000125,53387.86902048 2024-05-18,13:24:53.000,139,11042300,13285,0,1716038692,12991.236834019997,142.5636489899989,53387.910943200004 2024-05-18,13:24:54.000,139,11042262,13965,0,1716038693,12991.061689959992,142.69053333000193,53387.86902048 2024-05-18,13:24:55.000,139,11042278,13365,0,1716038694,12990.812446489996,142.70463159000064,53387.88299472001 2024-05-18,13:24:56.000,139,11042316,13605,0,1716038695,12990.509312539994,142.75397550000343,53387.86902048 2024-05-18,13:24:57.000,139,11042271,13845,0,1716038696,12990.219651209998,142.7962702799996,53387.77818792 2024-05-18,13:24:58.000,139,11042314,13845,0,1716038697,12989.997352979997,142.8244668000043,53387.743252320004 2024-05-18,13:24:59.000,139,11042285,13845,0,1716038698,12989.748109510001,142.88790896999853,53387.72229096 2024-05-18,13:25:00.000,139,11042287,13725,0,1716038699,12989.633592239996,143.08528461000242,53387.70831672001 2024-05-18,13:25:01.000,139,11042328,13605,0,1716038700,12989.57970175999,143.30380764000438,53387.61049704 2024-05-18,13:25:02.000,139,11042284,13685,0,1716038701,12989.55949282999,143.5152815399997,53387.65940688 2024-05-18,13:25:03.000,139,11042271,13525,0,1716038702,12989.512338659995,143.67036240000016,53387.58953568001 2024-05-18,13:25:04.000,139,11042296,13565,0,1716038703,12989.451711869995,143.69150978999824,53387.58953568001 2024-05-18,13:25:05.000,139,11042277,13485,0,1716038704,12989.51907496999,143.69150978999824,53387.596522800006 2024-05-18,13:25:06.000,139,11042296,13405,0,1716038705,12989.552756519995,143.69150978999824,53387.65940688 2024-05-18,13:25:07.000,139,11042320,13605,0,1716038706,12989.55949282999,143.65626414000144,53387.70831672001 2024-05-18,13:25:08.000,139,11042304,13965,0,1716038707,12989.56622914,143.67036240000016,53387.78517504001 2024-05-18,13:25:09.000,139,11042238,13765,0,1716038708,12989.53928389999,143.67741152999952,53387.7013296 2024-05-18,13:25:10.000,139,11042268,13805,0,1716038709,12989.45844817999,143.69855892000487,53387.72229096 2024-05-18,13:25:11.000,139,11042279,13605,0,1716038710,12989.391085079995,143.76905021999846,53387.75023944 2024-05-18,13:25:12.000,139,11042240,13565,0,1716038711,12989.28330412,143.73380457000167,53387.71530384001 2024-05-18,13:25:13.000,139,11042305,13445,0,1716038712,12989.182259469999,143.77609934999782,53387.68036824 2024-05-18,13:25:14.000,139,11042246,13725,0,1716038713,12989.114896369989,143.71970631000295,53387.70831672001 2024-05-18,13:25:15.000,139,11042283,13805,0,1716038714,12989.007115409993,143.70560805000423,53387.65940688 2024-05-18,13:25:16.000,139,11042340,13925,0,1716038715,12988.892598140003,143.69150978999824,53387.694342480005 2024-05-18,13:25:17.000,139,11042292,13805,0,1716038716,12988.811762420002,143.69855892000487,53387.645432640005 2024-05-18,13:25:18.000,139,11042267,13565,0,1716038717,12988.710717770002,143.74085370000103,53387.60350992 2024-05-18,13:25:19.000,139,11042286,13645,0,1716038718,12988.535573709996,143.8254432600006,53387.491716 2024-05-18,13:25:20.000,139,11042268,13765,0,1716038719,12988.481683229991,143.80429587000253,53387.491716 2024-05-18,13:25:21.000,139,11042319,13605,0,1716038720,12988.434529059996,143.86068891000468,53387.50569024 2024-05-18,13:25:22.000,139,11042283,13725,0,1716038721,12988.38063857999,143.83954151999933,53387.44280616 2024-05-18,13:25:23.000,139,11042283,13925,0,1716038722,12988.30653917,143.83954151999933,53387.477741760005 2024-05-18,13:25:24.000,139,11042266,13925,0,1716038723,12988.212230829995,143.8113450000019,53387.4567804 2024-05-18,13:25:25.000,139,11042257,13925,0,1716038724,12988.17854927999,143.8254432600006,53387.407870560004 2024-05-18,13:25:26.000,139,11042301,13925,0,1716038725,12988.111186179995,143.78314848000446,53387.37992208001 2024-05-18,13:25:27.000,139,11042275,13765,0,1716038726,12987.969723669994,143.7267554400023,53387.37992208001 2024-05-18,13:25:28.000,139,11042265,13965,0,1716038727,12987.841733779998,143.58577284000057,53387.358960720005 2024-05-18,13:25:29.000,139,11042289,13245,0,1716038728,12987.801315919998,143.5152815399997,53387.32402512 2024-05-18,13:25:30.000,139,11042292,13565,0,1716038729,12987.841733779998,143.4518393699982,53387.28908952 2024-05-18,13:25:31.000,139,11042271,13685,0,1716038730,12987.882151639998,143.4518393699982,53387.21921832 2024-05-18,13:25:32.000,139,11042242,13485,0,1716038731,12987.942778429999,143.4659376300042,53387.20524408001 2024-05-18,13:25:33.000,139,11042283,13485,0,1716038732,12987.942778429999,143.5646254500025,53387.1772956 2024-05-18,13:25:34.000,139,11042273,13925,0,1716038733,12987.902360569999,143.67036240000016,53387.14934712 2024-05-18,13:25:35.000,139,11042262,13965,0,1716038734,12987.794579609988,143.75495195999974,53387.13537288001 2024-05-18,13:25:36.000,139,11042292,13525,0,1716038735,12987.720480199998,143.81839413000125,53387.072488800004 2024-05-18,13:25:37.000,139,11042244,13525,0,1716038736,12987.619435549997,143.9100328200002,53387.05851456 2024-05-18,13:25:38.000,139,11042304,13725,0,1716038737,12987.491445660002,144.05101542000193,53386.974669120005 2024-05-18,13:25:39.000,139,11042248,13365,0,1716038738,12987.329774220001,144.20609628000238,53387.0026176 2024-05-18,13:25:40.000,139,11042296,13565,0,1716038739,12987.174839089996,144.39642278999963,53386.98864336 2024-05-18,13:25:41.000,139,11042318,13725,0,1716038740,12987.053585509995,144.50215974000457,53386.88383656 2024-05-18,13:25:42.000,139,11042297,13645,0,1716038741,12987.114212299995,144.5515036500001,53386.89082368 2024-05-18,13:25:43.000,139,11042334,13845,0,1716038742,12987.174839089996,144.60789669000224,53386.91877216001 2024-05-18,13:25:44.000,139,11042275,13485,0,1716038743,12987.343246839991,144.6501914699984,53386.89781080001 2024-05-18,13:25:45.000,139,11042285,13845,0,1716038744,12987.356719459996,144.67133886000374,53386.91178504 2024-05-18,13:25:46.000,139,11042300,13365,0,1716038745,12987.323037909991,144.7136336399999,53386.86986232001 2024-05-18,13:25:47.000,139,11042306,13565,0,1716038746,12987.275883739996,144.69953538000118,53386.88383656 2024-05-18,13:25:48.000,139,11042294,13605,0,1716038747,12987.302828979991,144.63609320999967,53386.89082368 2024-05-18,13:25:49.000,139,11042275,13565,0,1716038748,12987.215256949996,144.4316684400037,53386.89781080001 2024-05-18,13:25:50.000,139,11042299,13325,0,1716038749,12987.154630159996,144.33298061999812,53386.91877216001 2024-05-18,13:25:51.000,139,11042208,13485,0,1716038750,12987.16136646999,144.19199802000367,53386.9327464 2024-05-18,13:25:52.000,139,11042312,13845,0,1716038751,12987.16810278,144.1567523699996,53386.96069488 2024-05-18,13:25:53.000,139,11042260,13405,0,1716038752,12987.18157539999,144.2554401899979,53386.95370776 2024-05-18,13:25:54.000,139,11042318,13685,0,1716038753,12987.26914743,144.31183323000005,53387.04454032001 2024-05-18,13:25:55.000,139,11042266,13885,0,1716038754,12987.316301599996,144.33298061999812,53387.023578960005 2024-05-18,13:25:56.000,139,11042298,13925,0,1716038755,12987.410609940001,144.2836367100026,53386.96069488 2024-05-18,13:25:57.000,139,11042269,14165,0,1716038756,12987.464500419992,144.1849488900043,53386.98864336 2024-05-18,13:25:58.000,139,11042302,13645,0,1716038757,12987.437555179997,144.1708506299983,53387.03755320001 2024-05-18,13:25:59.000,139,11042267,13805,0,1716038758,12987.397137319997,144.16380149999895,53387.01659184001 2024-05-18,13:26:00.000,139,11042282,13485,0,1716038759,12987.370192080001,144.29773497000133,53387.04454032001 2024-05-18,13:26:01.000,139,11042198,13565,0,1716038760,12987.390401010001,144.47396321999986,53386.974669120005 2024-05-18,13:26:02.000,139,11042267,13485,0,1716038761,12987.457764109997,144.530356260002,53387.01659184001 2024-05-18,13:26:03.000,139,11042318,13365,0,1716038762,12987.464500419992,144.59379843000352,53387.023578960005 2024-05-18,13:26:04.000,139,11042291,13725,0,1716038763,12987.498181969997,144.45281583000178,53386.98165624 2024-05-18,13:26:05.000,139,11042244,14045,0,1716038764,12987.538599829997,144.38937366000027,53387.03755320001 2024-05-18,13:26:06.000,139,11042276,13645,0,1716038765,12987.437555179997,144.31183323000005,53387.05152744 2024-05-18,13:26:07.000,139,11042224,13525,0,1716038766,12987.316301599996,144.3047841000007,53387.023578960005 2024-05-18,13:26:08.000,139,11042259,13765,0,1716038767,12987.235465879996,144.3682262700022,53387.05851456 2024-05-18,13:26:09.000,139,11042270,14005,0,1716038768,12987.18831171,144.53740539000137,53386.98864336 2024-05-18,13:26:10.000,139,11042332,14205,0,1716038769,12987.302828979991,144.65724059999775,53387.03755320001 2024-05-18,13:26:11.000,139,11042272,13565,0,1716038770,12987.397137319997,144.861665370001,53387.0026176 2024-05-18,13:26:12.000,139,11042272,13565,0,1716038771,12987.424082559992,144.9603531899993,53387.00960472 2024-05-18,13:26:13.000,139,11042273,13565,0,1716038772,12987.356719459996,145.12953230999847,53387.072488800004 2024-05-18,13:26:14.000,139,11042262,13605,0,1716038773,12987.316301599996,145.30576056000427,53387.03755320001 2024-05-18,13:26:15.000,139,11042260,13405,0,1716038774,12987.282620049991,145.4819888100028,53387.05851456 2024-05-18,13:26:16.000,139,11042278,13205,0,1716038775,12987.309565290001,145.6300205400039,53387.06550168001 2024-05-18,13:26:17.000,139,11042281,13805,0,1716038776,12987.296092669996,145.6793644499994,53387.093450160006 2024-05-18,13:26:18.000,139,11042298,13845,0,1716038777,12987.343246839991,145.62297141000454,53387.10043728 2024-05-18,13:26:19.000,139,11042284,13405,0,1716038778,12987.323037909991,145.5172344599996,53387.1772956 2024-05-18,13:26:20.000,139,11042286,14005,0,1716038779,12987.242202189991,145.42559577000065,53387.21223120001 2024-05-18,13:26:21.000,139,11042302,13805,0,1716038780,12987.073794439995,145.3551044699998,53387.21921832 2024-05-18,13:26:22.000,139,11042269,13845,0,1716038781,12986.96601348,145.34100621000107,53387.21223120001 2024-05-18,13:26:23.000,139,11042316,13605,0,1716038782,12986.91885930999,145.36215359999915,53387.240179680004 2024-05-18,13:26:24.000,139,11042294,13885,0,1716038783,12986.912122999995,145.39739925000322,53387.240179680004 2024-05-18,13:26:25.000,139,11042289,13325,0,1716038784,12986.87844144999,145.36215359999915,53387.28908952 2024-05-18,13:26:26.000,139,11042312,13765,0,1716038785,12986.81781465999,145.31280969000363,53387.25415392001 2024-05-18,13:26:27.000,139,11042278,13725,0,1716038786,12986.703297389999,145.25641665000148,53387.25415392001 2024-05-18,13:26:28.000,139,11042340,13765,0,1716038787,12986.406899749993,145.24231839000277,53387.25415392001 2024-05-18,13:26:29.000,139,11042296,13645,0,1716038788,12986.022930079991,145.22822013000405,53387.240179680004 2024-05-18,13:26:30.000,139,11042319,13845,0,1716038789,12985.69958719999,145.18592535000062,53387.27511528 2024-05-18,13:26:31.000,139,11042331,13565,0,1716038790,12985.396453249989,145.22822013000405,53387.23319256001 2024-05-18,13:26:32.000,139,11042238,13565,0,1716038791,12985.127000849992,145.25641665000148,53387.14934712 2024-05-18,13:26:33.000,139,11042307,13925,0,1716038792,12985.019219889997,145.29871143000491,53387.11441152001 2024-05-18,13:26:34.000,139,11042280,14085,0,1716038793,12984.978802029997,145.34100621000107,53387.08646304001 2024-05-18,13:26:35.000,139,11042294,13925,0,1716038794,12984.918175239996,145.31280969000363,53387.05851456 2024-05-18,13:26:36.000,139,11042298,13525,0,1716038795,12984.884493689991,145.24936752000212,53386.99563048001 2024-05-18,13:26:37.000,139,11042214,13925,0,1716038796,12984.871021070001,145.21412186999805,53386.974669120005 2024-05-18,13:26:38.000,139,11042291,13725,0,1716038797,12984.857548449996,145.2211710000047,53386.98864336 2024-05-18,13:26:39.000,139,11042231,13925,0,1716038798,12984.951856790001,145.24936752000212,53386.96069488 2024-05-18,13:26:40.000,139,11042248,13645,0,1716038799,12984.931647860001,145.24231839000277,53386.8628752 2024-05-18,13:26:41.000,139,11042231,13965,0,1716038800,12984.877757379996,145.24936752000212,53386.89082368 2024-05-18,13:26:42.000,139,11042243,13565,0,1716038801,12984.74976749,145.20002360999933,53386.81396536 2024-05-18,13:26:43.000,139,11042302,13765,0,1716038802,12984.56788712,145.08018840000295,53386.87684944001 2024-05-18,13:26:44.000,139,11042317,13805,0,1716038803,12984.392743059994,144.93215667000186,53386.77902976001 2024-05-18,13:26:45.000,139,11042269,13645,0,1716038804,12984.231071619994,144.88986188999843,53386.793004 2024-05-18,13:26:46.000,139,11042234,13805,0,1716038805,12984.177181139989,144.85461624000163,53386.73011992001 2024-05-18,13:26:47.000,139,11042261,14165,0,1716038806,12984.170444829993,144.84756711000227,53386.74409416 2024-05-18,13:26:48.000,139,11042304,13605,0,1716038807,12984.116554349988,144.86871450000035,53386.737107040004 2024-05-18,13:26:49.000,139,11042268,13245,0,1716038808,12983.975091840002,144.86871450000035,53386.68121008001 2024-05-18,13:26:50.000,139,11042232,13325,0,1716038809,12983.746057299992,144.83346885000356,53386.67422296 2024-05-18,13:26:51.000,139,11042215,13925,0,1716038810,12983.54396799999,144.7770758100014,53386.64627448 2024-05-18,13:26:52.000,139,11042292,13605,0,1716038811,12983.4092418,144.8264197200042,53386.60435176 2024-05-18,13:26:53.000,139,11042280,13845,0,1716038812,12983.30146083999,144.98150058000465,53386.49954496 2024-05-18,13:26:54.000,139,11042286,13645,0,1716038813,12983.355351319995,145.2070727399987,53386.49954496 2024-05-18,13:26:55.000,139,11042309,13885,0,1716038814,12983.44965966,145.39035012000386,53386.46460936001 2024-05-18,13:26:56.000,139,11042286,13765,0,1716038815,12983.54396799999,145.57362750000175,53386.52749344 2024-05-18,13:26:57.000,139,11042230,14245,0,1716038816,12983.597858479996,145.60182401999919,53386.4785836 2024-05-18,13:26:58.000,139,11042315,13765,0,1716038817,12983.53049538,145.55248011000367,53386.49954496 2024-05-18,13:26:59.000,139,11042331,13525,0,1716038818,12983.375560249995,145.47493968000344,53386.42967376 2024-05-18,13:27:00.000,139,11042285,13605,0,1716038819,12983.234097739994,145.37625185999786,53386.401725280004 2024-05-18,13:27:01.000,139,11042328,13605,0,1716038820,12983.099371539989,145.29166229999828,53386.4087124 2024-05-18,13:27:02.000,139,11042256,13845,0,1716038821,12983.025272129998,145.26346578000084,53386.37377680001 2024-05-18,13:27:03.000,139,11042318,14005,0,1716038822,12983.011799509994,145.36215359999915,53386.34582832001 2024-05-18,13:27:04.000,139,11042324,13925,0,1716038823,12982.998326889989,145.3833009900045,53386.32486696001 2024-05-18,13:27:05.000,139,11042267,13485,0,1716038824,12982.971381649993,145.34805534000043,53386.36678968001 2024-05-18,13:27:06.000,139,11042259,13565,0,1716038825,12982.964645339998,145.29166229999828,53386.3388412 2024-05-18,13:27:07.000,139,11042282,13965,0,1716038826,12982.890545929993,145.24936752000212,53386.26897 2024-05-18,13:27:08.000,139,11042266,13565,0,1716038827,12982.870336999993,145.2211710000047,53386.24800864001 2024-05-18,13:27:09.000,139,11042263,13965,0,1716038828,12982.944436409998,145.20002360999933,53386.28294424 2024-05-18,13:27:10.000,139,11042252,13845,0,1716038829,12983.018535819989,145.1224831799991,53386.26198288 2024-05-18,13:27:11.000,139,11042238,13445,0,1716038830,12983.085898919999,145.04494274999888,53386.26198288 2024-05-18,13:27:12.000,139,11042293,13565,0,1716038831,12983.085898919999,144.94625493000058,53386.24800864001 2024-05-18,13:27:13.000,139,11042288,13885,0,1716038832,12983.18020725999,144.88281275999907,53386.234034400004 2024-05-18,13:27:14.000,139,11042247,13845,0,1716038833,12983.193679879994,144.88281275999907,53386.24800864001 2024-05-18,13:27:15.000,139,11042253,13445,0,1716038834,12983.2071525,144.84051798000291,53386.234034400004 2024-05-18,13:27:16.000,139,11042315,13365,0,1716038835,12983.18694357,144.78412494000077,53386.22704728001 2024-05-18,13:27:17.000,139,11042268,13565,0,1716038836,12983.254306669995,144.8123214599982,53386.15717608001 2024-05-18,13:27:18.000,139,11042218,13925,0,1716038837,12983.32840608,144.86871450000035,53386.17813744001 2024-05-18,13:27:19.000,139,11042243,13885,0,1716038838,12983.36882394,144.88281275999907,53386.185124560005 2024-05-18,13:27:20.000,139,11042253,13645,0,1716038839,12983.36208762999,144.93215667000186,53386.17813744001 2024-05-18,13:27:21.000,139,11042273,13565,0,1716038840,12983.30819715,144.91100928000378,53386.17115032 2024-05-18,13:27:22.000,139,11042316,13725,0,1716038841,12983.26777929,144.8264197200042,53386.19909880001 2024-05-18,13:27:23.000,139,11042302,13685,0,1716038842,12983.26104297999,144.74887929000397,53386.14320184 2024-05-18,13:27:24.000,139,11042205,13405,0,1716038843,12983.28798822,144.62199495000095,53386.12224048 2024-05-18,13:27:25.000,139,11042244,13605,0,1716038844,12983.32840608,144.60789669000224,53386.11525336 2024-05-18,13:27:26.000,139,11042264,13405,0,1716038845,12983.314933459995,144.6149458200016,53386.11525336 2024-05-18,13:27:27.000,139,11042329,13645,0,1716038846,12983.213888809994,144.57265103999816,53386.10127912 2024-05-18,13:27:28.000,139,11042240,13485,0,1716038847,12983.11958046999,144.50215974000457,53386.087304880006 2024-05-18,13:27:29.000,139,11042301,13365,0,1716038848,12982.964645339998,144.3047841000007,53386.017433680005 2024-05-18,13:27:30.000,139,11042331,13525,0,1716038849,12983.072426299994,144.06511368000065,53386.05236928 2024-05-18,13:27:31.000,139,11042255,13565,0,1716038850,12983.079162609989,143.8747871700034,53386.00345944 2024-05-18,13:27:32.000,139,11042284,13365,0,1716038851,12983.085898919999,143.79724674000317,53385.99647232 2024-05-18,13:27:33.000,139,11042308,13605,0,1716038852,12983.052217369994,143.8113450000019,53385.97551096 2024-05-18,13:27:34.000,139,11042273,13925,0,1716038853,12983.032008439994,143.8254432600006,53385.96153672001 2024-05-18,13:27:35.000,139,11042244,13405,0,1716038854,12982.924227479998,143.83954151999933,53385.898652640004 2024-05-18,13:27:36.000,139,11042297,13565,0,1716038855,12982.877073309988,143.75495195999974,53385.87070416001 2024-05-18,13:27:37.000,139,11042248,13725,0,1716038856,12982.843391759998,143.74085370000103,53385.82179432001 2024-05-18,13:27:38.000,139,11042286,13485,0,1716038857,12982.836655450003,143.69855892000487,53385.8148072 2024-05-18,13:27:39.000,139,11042234,13685,0,1716038858,12982.802973899998,143.70560805000423,53385.80782008 2024-05-18,13:27:40.000,139,11042281,13645,0,1716038859,12982.796237590002,143.8113450000019,53385.79384584001 2024-05-18,13:27:41.000,139,11042251,13645,0,1716038860,12982.735610800002,143.95232760000363,53385.77288448001 2024-05-18,13:27:42.000,139,11042298,13525,0,1716038861,12982.600884599997,144.0228189000045,53385.7798716 2024-05-18,13:27:43.000,139,11042277,13725,0,1716038862,12982.445949469991,144.0228189000045,53385.80782008 2024-05-18,13:27:44.000,139,11042257,13925,0,1716038863,12982.196705999995,143.94527847000427,53385.73794888 2024-05-18,13:27:45.000,139,11042282,13565,0,1716038864,12982.14955183,143.80429587000253,53385.730961760004 2024-05-18,13:27:46.000,139,11042251,13605,0,1716038865,12982.095661349995,143.71970631000295,53385.71698752 2024-05-18,13:27:47.000,139,11042327,14045,0,1716038866,12982.16302444999,143.60692022999865,53385.74493600001 2024-05-18,13:27:48.000,139,11042262,13885,0,1716038867,12982.176497069995,143.54347806000442,53385.73794888 2024-05-18,13:27:49.000,139,11042245,13685,0,1716038868,12982.04177086999,143.40954459000204,53385.69602616001 2024-05-18,13:27:50.000,139,11042275,13645,0,1716038869,12981.853154189994,143.3179059000031,53385.70301328001 2024-05-18,13:27:51.000,139,11042270,13525,0,1716038870,12981.671273819993,143.18397243000072,53385.66109056 2024-05-18,13:27:52.000,139,11042334,14005,0,1716038871,12981.536547620002,143.05003895999835,53385.66807768 2024-05-18,13:27:53.000,139,11042296,13645,0,1716038872,12981.563492859997,142.93725288000132,53385.584232240006 2024-05-18,13:27:54.000,139,11042276,14125,0,1716038873,12981.637592270003,142.84561419000238,53385.61218072 2024-05-18,13:27:55.000,139,11042288,13565,0,1716038874,12981.691482749993,142.69758246000129,53385.53532240001 2024-05-18,13:27:56.000,139,11042308,13485,0,1716038875,12981.758845849989,142.5636489899989,53385.57724512001 2024-05-18,13:27:57.000,139,11042306,13605,0,1716038876,12981.832945259994,142.4508629100019,53385.54929664 2024-05-18,13:27:58.000,139,11042271,13525,0,1716038877,12981.913780979994,142.4297155200038,53385.53532240001 2024-05-18,13:27:59.000,139,11042275,13805,0,1716038878,12982.014825629994,142.4508629100019,53385.50737392001 2024-05-18,13:28:00.000,139,11042324,13525,0,1716038879,12982.10913397,142.50020682000468,53385.54929664 2024-05-18,13:28:01.000,139,11042251,13645,0,1716038880,12982.23038755,142.57069811999827,53385.52833528001 2024-05-18,13:28:02.000,139,11042284,13525,0,1716038881,12982.21017862,142.64118941999914,53385.47243832 2024-05-18,13:28:03.000,139,11042263,13405,0,1716038882,12982.1293429,142.65528767999785,53385.47243832 2024-05-18,13:28:04.000,139,11042310,13725,0,1716038883,12982.014825629994,142.65528767999785,53385.44448984 2024-05-18,13:28:05.000,139,11042325,13485,0,1716038884,12981.954198839994,142.62004203000106,53385.42352848 2024-05-18,13:28:06.000,139,11042283,13805,0,1716038885,12981.98114407999,142.5495507300002,53385.395580000004 2024-05-18,13:28:07.000,139,11042305,13405,0,1716038886,12981.98788039,142.5636489899989,53385.37461864 2024-05-18,13:28:08.000,139,11042297,13765,0,1716038887,12982.08218872999,142.55659985999955,53385.36763152001 2024-05-18,13:28:09.000,139,11042266,13925,0,1716038888,12982.10239765999,142.54250160000083,53385.38160576 2024-05-18,13:28:10.000,139,11042319,14085,0,1716038889,12982.02156193999,142.44381378000253,53385.36064440001 2024-05-18,13:28:11.000,139,11042276,13845,0,1716038890,12981.893572049994,142.23233987999993,53385.31173456 2024-05-18,13:28:12.000,139,11042323,13365,0,1716038891,12981.779054779989,141.9715220700018,53385.31173456 2024-05-18,13:28:13.000,139,11042286,13965,0,1716038892,12981.637592270003,141.6261147000041,53385.24186336001 2024-05-18,13:28:14.000,139,11042322,13405,0,1716038893,12981.543283929997,141.33710037000128,53385.227889120004 2024-05-18,13:28:15.000,139,11042284,13645,0,1716038894,12981.556756550002,141.17497038000147,53385.19295352001 2024-05-18,13:28:16.000,139,11042245,13325,0,1716038895,12981.637592270003,141.1679212500021,53385.15103080001 2024-05-18,13:28:17.000,139,11042295,13925,0,1716038896,12981.859890499989,141.35119863,53385.12308232001 2024-05-18,13:28:18.000,139,11042318,13965,0,1716038897,12982.055243489995,141.63316383000347,53385.081159600006 2024-05-18,13:28:19.000,139,11042300,13405,0,1716038898,12982.18996969,141.79529382000328,53385.060198240004 2024-05-18,13:28:20.000,139,11042298,13885,0,1716038899,12982.26406909999,141.86578512000415,53385.081159600006 2024-05-18,13:28:21.000,139,11042310,13805,0,1716038900,12982.176497069995,141.66840948000026,53385.05321112001 2024-05-18,13:28:22.000,139,11042341,13685,0,1716038901,12982.055243489995,141.35824775999936,53385.046224 2024-05-18,13:28:23.000,139,11042269,13765,0,1716038902,12981.974407769994,141.11152820999996,53385.046224 2024-05-18,13:28:24.000,139,11042289,13725,0,1716038903,12981.933989909994,141.01988952000102,53384.99731416 2024-05-18,13:28:25.000,139,11042242,13805,0,1716038904,12982.014825629994,141.09038082000188,53385.03224976001 2024-05-18,13:28:26.000,139,11042287,13685,0,1716038905,12982.136079209995,141.18201951000083,53384.94840432 2024-05-18,13:28:27.000,139,11042279,13805,0,1716038906,12982.22365123999,141.22431429000426,53384.96936568 2024-05-18,13:28:28.000,139,11042321,13925,0,1716038907,12982.21017862,141.17497038000147,53384.98333992001 2024-05-18,13:28:29.000,139,11042282,13805,0,1716038908,12982.136079209995,141.0692334300038,53384.94840432 2024-05-18,13:28:30.000,139,11042273,13765,0,1716038909,12982.10239765999,141.0057912600023,53384.9414172 2024-05-18,13:28:31.000,139,11042262,13565,0,1716038910,12982.136079209995,141.02693865000037,53385.011288400005 2024-05-18,13:28:32.000,139,11042232,14005,0,1716038911,12982.26406909999,141.01284039000166,53384.913468720006 2024-05-18,13:28:33.000,139,11042262,13725,0,1716038912,12982.425740539991,141.03398777999973,53384.95539144001 2024-05-18,13:28:34.000,139,11042289,13485,0,1716038913,12982.607620909992,140.893005179998,53384.98333992001 2024-05-18,13:28:35.000,139,11042286,13885,0,1716038914,12982.742347109997,140.6956295400014,53384.99731416 2024-05-18,13:28:36.000,139,11042330,14205,0,1716038915,12982.856864379988,140.50530303000414,53384.99032704 2024-05-18,13:28:37.000,139,11042319,13725,0,1716038916,12982.971381649993,140.3361239099977,53385.03224976001 2024-05-18,13:28:38.000,139,11042300,13765,0,1716038917,12983.038744749989,140.2374360899994,53385.06718536 2024-05-18,13:28:39.000,139,11042309,13685,0,1716038918,12983.065689989999,140.20923957000196,53385.05321112001 2024-05-18,13:28:40.000,139,11042292,13445,0,1716038919,12983.173470949994,140.2021904400026,53385.07417248001 2024-05-18,13:28:41.000,139,11042327,13405,0,1716038920,12983.2071525,140.19514131000324,53385.1160952 2024-05-18,13:28:42.000,139,11042289,13565,0,1716038921,12983.2071525,140.16694478999852,53385.130069440005 2024-05-18,13:28:43.000,139,11042313,13805,0,1716038922,12983.146525709999,139.99071654,53385.130069440005 2024-05-18,13:28:44.000,139,11042321,13765,0,1716038923,12983.112844159994,139.77219350999803,53385.16500504 2024-05-18,13:28:45.000,139,11042358,13765,0,1716038924,12983.065689989999,139.46908092000376,53385.16500504 2024-05-18,13:28:46.000,139,11042298,13765,0,1716038925,12983.032008439994,139.201213979999,53385.14404368 2024-05-18,13:28:47.000,139,11042301,13805,0,1716038926,12982.998326889989,139.0038383400024,53385.130069440005 2024-05-18,13:28:48.000,139,11042315,13445,0,1716038927,12983.032008439994,138.8910522599981,53385.15801792 2024-05-18,13:28:49.000,139,11042293,13725,0,1716038928,12983.079162609989,138.86285574000067,53385.130069440005 2024-05-18,13:28:50.000,139,11042338,13645,0,1716038929,12983.11958046999,138.82761009000387,53385.16500504 2024-05-18,13:28:51.000,139,11042317,13845,0,1716038930,12983.126316779999,138.67252923000342,53385.10910808 2024-05-18,13:28:52.000,139,11042307,13805,0,1716038931,12983.146525709999,138.48925184999825,53385.130069440005 2024-05-18,13:28:53.000,139,11042281,13445,0,1716038932,12983.146525709999,138.32712185999844,53385.10212096001 2024-05-18,13:28:54.000,139,11042357,13885,0,1716038933,12983.072426299994,138.1508936099999,53385.12308232001 2024-05-18,13:28:55.000,139,11042298,13645,0,1716038934,12982.944436409998,137.9887636200001,53385.081159600006 2024-05-18,13:28:56.000,139,11042275,13605,0,1716038935,12982.823182829998,137.94646884000394,53385.05321112001 2024-05-18,13:28:57.000,139,11042356,13565,0,1716038936,12982.722138179997,137.9535179700033,53385.03923688 2024-05-18,13:28:58.000,139,11042339,13565,0,1716038937,12982.654775080002,138.07335317999969,53385.02526264001 2024-05-18,13:28:59.000,139,11042306,13445,0,1716038938,12982.621093529997,138.24958142999822,53385.046224 2024-05-18,13:29:00.000,139,11042345,13725,0,1716038939,12982.486367329991,138.2636796900042,53385.03224976001 2024-05-18,13:29:01.000,139,11042302,13725,0,1716038940,12982.419004229996,138.06630405000033,53384.95539144001 2024-05-18,13:29:02.000,139,11042313,14165,0,1716038941,12982.35164113,137.73499494000134,53384.93443008001 2024-05-18,13:29:03.000,139,11042300,13365,0,1716038942,12982.196705999995,137.37548930999765,53384.87853312 2024-05-18,13:29:04.000,139,11042315,13925,0,1716038943,12981.994616699994,137.05122932999802,53384.871546 2024-05-18,13:29:05.000,139,11042267,13525,0,1716038944,12981.819472639989,136.85385369000142,53384.82263616 2024-05-18,13:29:06.000,139,11042318,13565,0,1716038945,12981.691482749993,136.7410676100044,53384.77372632 2024-05-18,13:29:07.000,139,11042320,13925,0,1716038946,12981.610647029993,136.6917237000016,53384.71782936001 2024-05-18,13:29:08.000,139,11042268,13725,0,1716038947,12981.624119649998,136.6564780500048,53384.71782936001 2024-05-18,13:29:09.000,139,11042335,13485,0,1716038948,12981.731900609993,136.5436919700005,53384.64097104 2024-05-18,13:29:10.000,139,11042298,13765,0,1716038949,12981.866626809999,136.38861111000006,53384.61302256 2024-05-18,13:29:11.000,139,11042252,13845,0,1716038950,12981.880099429989,136.25467763999768,53384.56411272 2024-05-18,13:29:12.000,139,11042286,13685,0,1716038951,12981.866626809999,136.10664591000386,53384.53616424 2024-05-18,13:29:13.000,139,11042321,13925,0,1716038952,12981.779054779989,136.01500721999764,53384.47328016 2024-05-18,13:29:14.000,139,11042304,13845,0,1716038953,12981.711691679993,135.9727124400015,53384.44533168 2024-05-18,13:29:15.000,139,11042278,13405,0,1716038954,12981.610647029993,135.97976157000085,53384.40340896001 2024-05-18,13:29:16.000,139,11042266,13645,0,1716038955,12981.529811309993,136.06435113000043,53384.340524880005 2024-05-18,13:29:17.000,139,11042309,13645,0,1716038956,12981.354667250002,136.10664591000386,53384.30558928 2024-05-18,13:29:18.000,139,11042324,13885,0,1716038957,12981.159314259996,136.1348424300013,53384.22873096 2024-05-18,13:29:19.000,139,11042286,13525,0,1716038958,12981.00437912999,136.06435113000043,53384.14488552001 2024-05-18,13:29:20.000,139,11042314,13405,0,1716038959,12980.84270768999,135.8881228800019,53384.09597568001 2024-05-18,13:29:21.000,139,11042359,13765,0,1716038960,12980.674299939994,135.76123853999889,53384.10994992 2024-05-18,13:29:22.000,139,11042316,13525,0,1716038961,12980.546310049998,135.62025594000443,53384.01213024 2024-05-18,13:29:23.000,139,11042344,13445,0,1716038962,12980.438529089988,135.577961160001,53384.005143120005 2024-05-18,13:29:24.000,139,11042316,13605,0,1716038963,12980.324011819997,135.54976464000356,53383.92828480001 2024-05-18,13:29:25.000,139,11042318,13685,0,1716038964,12980.169076689992,135.55681377000292,53383.85142648001 2024-05-18,13:29:26.000,139,11042325,13685,0,1716038965,12979.91309691,135.52156811999885,53383.823478 2024-05-18,13:29:27.000,139,11042247,13525,0,1716038966,12979.62343557999,135.4933716000014,53383.74661968 2024-05-18,13:29:28.000,139,11042249,13605,0,1716038967,12979.252938529993,135.4792733400027,53383.690722720006 2024-05-18,13:29:29.000,139,11042318,13325,0,1716038968,12978.882441479996,135.3946837800031,53383.62783864 2024-05-18,13:29:30.000,139,11042308,13445,0,1716038969,12978.59278015,135.45107681999798,53383.56495456001 2024-05-18,13:29:31.000,139,11042310,13565,0,1716038970,12978.296382509994,135.53566638000484,53383.43219928 2024-05-18,13:29:32.000,139,11042321,13445,0,1716038971,12978.101029519989,135.6132068099978,53383.404250800006 2024-05-18,13:29:33.000,139,11042307,13565,0,1716038972,12977.952830699993,135.6132068099978,53383.31341824 2024-05-18,13:29:34.000,139,11042286,13765,0,1716038973,12977.838313430002,135.53566638000484,53383.215598560004 2024-05-18,13:29:35.000,139,11042346,13365,0,1716038974,12977.676641990001,135.3805855200044,53383.17367584 2024-05-18,13:29:36.000,139,11042277,13765,0,1716038975,12977.440871139996,135.21140639999794,53383.13175312 2024-05-18,13:29:37.000,139,11042326,13725,0,1716038976,12977.19162767,135.0845220600022,53382.99201072001 2024-05-18,13:29:38.000,139,11042334,13605,0,1716038977,12977.04342884999,135.07747293000284,53382.950088000005 2024-05-18,13:29:39.000,139,11042299,13765,0,1716038978,12976.962593129989,134.99993250000261,53382.831306960004 2024-05-18,13:29:40.000,139,11042318,13605,0,1716038979,12976.962593129989,134.9858342400039,53382.80335848001 2024-05-18,13:29:41.000,139,11042323,14005,0,1716038980,12976.996274679994,134.99288337000326,53382.77541000001 2024-05-18,13:29:42.000,139,11042302,13405,0,1716038981,12976.942384199989,135.09157119000156,53382.6706032 2024-05-18,13:29:43.000,139,11042306,13605,0,1716038982,12976.767240139998,135.23960292000265,53382.600732 2024-05-18,13:29:44.000,139,11042267,13765,0,1716038983,12976.598832390002,135.3946837800031,53382.5308608 2024-05-18,13:29:45.000,139,11042290,13805,0,1716038984,12976.491051429992,135.55681377000292,53382.48893808001 2024-05-18,13:29:46.000,139,11042302,13765,0,1716038985,12976.464106189997,135.63435420000314,53382.426054 2024-05-18,13:29:47.000,139,11042288,13565,0,1716038986,12976.558414530002,135.76123853999889,53382.39111840001 2024-05-18,13:29:48.000,139,11042309,13565,0,1716038987,12976.605568699997,135.81058245000168,53382.349195680006 2024-05-18,13:29:49.000,139,11042281,13685,0,1716038988,12976.585359769997,135.87402462000318,53382.3561828 2024-05-18,13:29:50.000,139,11042275,13605,0,1716038989,12976.531469289992,135.9727124400015,53382.29329872 2024-05-18,13:29:51.000,139,11042267,13485,0,1716038990,12976.450633569992,136.0854985199985,53382.27233736001 2024-05-18,13:29:52.000,139,11042337,13565,0,1716038991,12976.356325230001,136.0854985199985,53382.29329872 2024-05-18,13:29:53.000,139,11042309,13565,0,1716038992,12976.282225819996,136.04320374000235,53382.27233736001 2024-05-18,13:29:54.000,139,11042255,13845,0,1716038993,12976.21486272,135.95861418000277,53382.27233736001 2024-05-18,13:29:55.000,139,11042317,13645,0,1716038994,12976.16770854999,135.88107375000254,53382.160543440004 2024-05-18,13:29:56.000,139,11042335,14165,0,1716038995,12976.181181169995,135.8246807100004,53382.2164404 2024-05-18,13:29:57.000,139,11042311,13445,0,1716038996,12976.25528058,135.79648419000296,53382.20246616001 2024-05-18,13:29:58.000,139,11042335,13765,0,1716038997,12976.26875319999,135.80353332000232,53382.209453280004 2024-05-18,13:29:59.000,139,11042308,13765,0,1716038998,12976.23507165,135.89517201000126,53382.13958208 2024-05-18,13:30:00.000,139,11042276,13565,0,1716038999,12976.09360914,135.90927026999998,53382.181504800006 2024-05-18,13:30:01.000,139,11042322,13885,0,1716039000,12975.90499245999,135.96566331000213,53382.15355632001 2024-05-18,13:30:02.000,139,11042283,13885,0,1716039001,12975.635540059993,135.99385982999956,53382.06971088 2024-05-18,13:30:03.000,139,11042303,13765,0,1716039002,12975.318933490002,136.0854985199985,53382.03477528001 2024-05-18,13:30:04.000,139,11042326,13725,0,1716039003,12975.130316809991,136.2335302499996,53382.03477528001 2024-05-18,13:30:05.000,139,11042293,13525,0,1716039004,12975.07642633,136.3322180699979,53381.98586544001 2024-05-18,13:30:06.000,139,11042318,13765,0,1716039005,12975.00906322999,136.5084463200037,53381.90202 2024-05-18,13:30:07.000,139,11042278,14085,0,1716039006,12974.96864536999,136.61418327000138,53381.90900712 2024-05-18,13:30:08.000,139,11042280,13565,0,1716039007,12974.800237619995,136.6917237000016,53381.86708440001 2024-05-18,13:30:09.000,139,11042283,13685,0,1716039008,12974.631829869999,136.70582196000032,53381.74830336001 2024-05-18,13:30:10.000,139,11042250,14245,0,1716039009,12974.362377469988,136.7410676100044,53381.776251840005 2024-05-18,13:30:11.000,139,11042307,13885,0,1716039010,12974.106397689997,136.69877283000096,53381.727342000006 2024-05-18,13:30:12.000,139,11042287,13605,0,1716039011,12973.951462559991,136.81155890999798,53381.71336776 2024-05-18,13:30:13.000,139,11042337,13525,0,1716039012,12973.924517319996,136.93139412000164,53381.6225352 2024-05-18,13:30:14.000,139,11042232,13925,0,1716039013,12974.065979829997,137.0864749800021,53381.55266400001 2024-05-18,13:30:15.000,139,11042300,13725,0,1716039014,12974.328695919998,137.22745758000383,53381.52471552 2024-05-18,13:30:16.000,139,11042283,13565,0,1716039015,12974.510576289998,137.34024366000085,53381.4478572 2024-05-18,13:30:17.000,139,11042295,13925,0,1716039016,12974.719401899994,137.41778409000108,53381.489779920004 2024-05-18,13:30:18.000,139,11042295,13805,0,1716039017,12974.82718285999,137.5799140800009,53381.4478572 2024-05-18,13:30:19.000,139,11042294,13445,0,1716039018,12974.89454596,137.7420440700007,53381.391960240006 2024-05-18,13:30:20.000,139,11042283,13565,0,1716039019,12974.93496382,137.9535179700033,53381.41990872 2024-05-18,13:30:21.000,139,11042314,13845,0,1716039020,12975.002326919996,138.22138491000078,53381.42689584 2024-05-18,13:30:22.000,139,11042321,13725,0,1716039021,12975.137053120001,138.57384140999784,53381.42689584 2024-05-18,13:30:23.000,139,11042286,13685,0,1716039022,12975.312197179992,139.01793660000112,53381.40593448 2024-05-18,13:30:24.000,139,11042333,13245,0,1716039023,12975.615331129993,139.3140000600033,53381.377986 2024-05-18,13:30:26.000,139,11042316,13565,0,1716039025,12976.26875319999,139.56776874000207,53381.50375416001 2024-05-18,13:30:27.000,139,11042305,13925,0,1716039026,12976.477578810001,139.6453091700023,53381.56663824 2024-05-18,13:30:28.000,139,11042270,13805,0,1716039027,12976.632513939992,139.75104611999996,53381.58061248001 2024-05-18,13:30:29.000,139,11042286,13205,0,1716039028,12976.733558589993,140.04006045000278,53381.6225352 2024-05-18,13:30:30.000,139,11042292,13965,0,1716039029,12976.928911579998,140.37136956000177,53381.6924064 2024-05-18,13:30:31.000,139,11042269,13685,0,1716039030,12977.20510028999,140.73792432000482,53381.79721320001 2024-05-18,13:30:32.000,139,11042254,13685,0,1716039031,12977.595806270001,141.1044790800006,53381.88105864 2024-05-18,13:30:33.000,139,11042268,13685,0,1716039032,12977.979775940003,141.34414950000064,53381.98586544001 2024-05-18,13:30:34.000,139,11042300,13405,0,1716039033,12978.276173579994,141.4498864499983,53382.02080104 2024-05-18,13:30:35.000,139,11042346,13805,0,1716039034,12978.44458132999,141.4498864499983,53382.160543440004 2024-05-18,13:30:36.000,139,11042306,13965,0,1716039035,12978.53215336,141.4146408000015,53382.19547904 2024-05-18,13:30:37.000,139,11042275,13325,0,1716039036,12978.75445159,141.36529688999872,53382.37015704001 2024-05-18,13:30:38.000,139,11042267,13565,0,1716039037,12979.010431369992,141.28070732999913,53382.4609896 2024-05-18,13:30:39.000,139,11042316,13605,0,1716039038,12979.320301629989,141.24546168000234,53382.600732 2024-05-18,13:30:40.000,139,11042282,13405,0,1716039039,12979.596490339994,141.28070732999913,53382.684577440006 2024-05-18,13:30:41.000,139,11042255,13205,0,1716039040,12979.838997499995,141.37234601999808,53382.782397120005 2024-05-18,13:30:42.000,139,11042267,13765,0,1716039041,12979.899624289996,141.48513210000237,53382.89419104001 2024-05-18,13:30:43.000,139,11042264,13725,0,1716039042,12980.007405249991,141.54152514000452,53383.02694632 2024-05-18,13:30:44.000,139,11042266,13605,0,1716039043,12980.101713589997,141.59086905000004,53383.11079176001 2024-05-18,13:30:45.000,139,11042273,13765,0,1716039044,12980.256648720002,141.52742687999853,53383.18066296001 2024-05-18,13:30:46.000,139,11042315,13925,0,1716039045,12980.452001709993,141.52037774999917,53383.22957280001 2024-05-18,13:30:47.000,139,11042238,13605,0,1716039046,12980.667563629999,141.5626725300026,53383.34136672 2024-05-18,13:30:48.000,139,11042298,13525,0,1716039047,12980.775344589994,141.61201643999811,53383.4391864 2024-05-18,13:30:49.000,139,11042270,13765,0,1716039048,12980.815762449995,141.88693251000223,53383.502070480004 2024-05-18,13:30:50.000,139,11042287,13445,0,1716039049,12980.78208089999,142.28873292000208,53383.571941680006 2024-05-18,13:30:51.000,139,11042330,13765,0,1716039050,12980.566518979998,142.78922115000023,53383.58591592 2024-05-18,13:30:52.000,139,11042270,13765,0,1716039051,12980.458738019988,143.16282504000264,53383.68373560001 2024-05-18,13:30:53.000,139,11042312,13565,0,1716039052,12980.350957059993,143.4518393699982,53383.73264544001 2024-05-18,13:30:54.000,139,11042262,13565,0,1716039053,12980.324011819997,143.53642892999778,53383.73264544001 2024-05-18,13:30:55.000,139,11042296,13645,0,1716039054,12980.303802889997,143.53642892999778,53383.77456816 2024-05-18,13:30:56.000,139,11042268,13925,0,1716039055,12980.303802889997,143.47298676000355,53383.85142648001 2024-05-18,13:30:57.000,139,11042271,13565,0,1716039056,12980.391374919993,143.54347806000442,53383.907323440006 2024-05-18,13:30:58.000,139,11042286,13685,0,1716039057,12980.411583849993,143.68446065999888,53383.92129768 2024-05-18,13:30:59.000,139,11042328,13845,0,1716039058,12980.505892189998,143.86773804000404,53383.92129768 2024-05-18,13:31:00.000,139,11042294,14085,0,1716039059,12980.734926729994,143.959376730003,53384.005143120005 2024-05-18,13:31:01.000,139,11042348,13485,0,1716039060,12981.03132437,143.8747871700034,53384.04007872 2024-05-18,13:31:02.000,139,11042265,13845,0,1716039061,12981.341194629997,143.79724674000317,53384.09597568001 2024-05-18,13:31:03.000,139,11042269,13765,0,1716039062,12981.597174410002,143.83249238999997,53384.15885976 2024-05-18,13:31:04.000,139,11042345,13765,0,1716039063,12981.745373229998,144.02986803000385,53384.221743840004 2024-05-18,13:31:05.000,139,11042299,14005,0,1716039064,12981.806000019998,144.29068584000197,53384.221743840004 2024-05-18,13:31:06.000,139,11042283,14005,0,1716039065,12981.846417879999,144.60789669000224,53384.242705200006 2024-05-18,13:31:07.000,139,11042290,13325,0,1716039066,12981.92051728999,144.79117407000012,53384.30558928 2024-05-18,13:31:08.000,139,11042305,13565,0,1716039067,12982.06871611,144.7770758100014,53384.32655064 2024-05-18,13:31:09.000,139,11042300,13645,0,1716039068,12982.216914929995,144.63609320999967,53384.38244760001 2024-05-18,13:31:10.000,139,11042329,13845,0,1716039069,12982.37185006,144.43871757000306,53384.45231880001 2024-05-18,13:31:11.000,139,11042303,13685,0,1716039070,12982.486367329991,144.3682262700022,53384.54315136 2024-05-18,13:31:12.000,139,11042260,13565,0,1716039071,12982.439213159996,144.31183323000005,53384.49424152 2024-05-18,13:31:13.000,139,11042299,13525,0,1716039072,12982.32469588999,144.44576670000242,53384.56411272 2024-05-18,13:31:14.000,139,11042331,13925,0,1716039073,12982.16976076,144.74887929000397,53384.578086960006 2024-05-18,13:31:15.000,139,11042331,13605,0,1716039074,12981.96767146,145.17887622000126,53384.63398392 2024-05-18,13:31:16.000,139,11042291,13685,0,1716039075,12981.752109539993,145.5665783700024,53384.58507408 2024-05-18,13:31:17.000,139,11042324,13085,0,1716039076,12981.603910719998,145.8273961800005,53384.58507408 2024-05-18,13:31:18.000,139,11042261,13685,0,1716039077,12981.482657139997,145.96132965000288,53384.62000968001 2024-05-18,13:31:19.000,139,11042309,13885,0,1716039078,12981.408557729992,146.0247718200044,53384.626996800005 2024-05-18,13:31:20.000,139,11042300,14085,0,1716039079,12981.388348799992,146.14460703000077,53384.60603544 2024-05-18,13:31:21.000,139,11042295,13685,0,1716039080,12981.354667250002,146.29263876000186,53384.626996800005 2024-05-18,13:31:22.000,139,11042247,13765,0,1716039081,12981.260358909996,146.46181788000104,53384.65494528 2024-05-18,13:31:23.000,139,11042318,13365,0,1716039082,12981.0515333,146.67329178000364,53384.66891952001 2024-05-18,13:31:24.000,139,11042345,13645,0,1716039083,12980.76860828,146.8636182900009,53384.626996800005 2024-05-18,13:31:25.000,139,11042288,13405,0,1716039084,12980.579991599989,147.04689566999878,53384.66891952001 2024-05-18,13:31:26.000,139,11042246,13605,0,1716039085,12980.344220749997,147.13148522999836,53384.64097104 2024-05-18,13:31:27.000,139,11042290,13205,0,1716039086,12980.142131449997,147.23017305000394,53384.675906640005 2024-05-18,13:31:28.000,139,11042285,13685,0,1716039087,12979.899624289996,147.26541870000074,53384.64097104 2024-05-18,13:31:29.000,139,11042272,13565,0,1716039088,12979.72448022999,147.26541870000074,53384.63398392 2024-05-18,13:31:30.000,139,11042321,13565,0,1716039089,12979.64364450999,147.2372221800033,53384.63398392 2024-05-18,13:31:31.000,139,11042306,13765,0,1716039090,12979.535863549994,147.28656608999881,53384.5920612 2024-05-18,13:31:32.000,139,11042302,13485,0,1716039091,12979.468500449999,147.49803999000142,53384.578086960006 2024-05-18,13:31:33.000,139,11042317,13725,0,1716039092,12979.293356389993,147.80115258000296,53384.55013848001 2024-05-18,13:31:34.000,139,11042283,13725,0,1716039093,12979.077794470002,148.14655995000066,53384.50122864001 2024-05-18,13:31:35.000,139,11042322,13605,0,1716039094,12978.848759929992,148.45672167000157,53384.55013848001 2024-05-18,13:31:36.000,139,11042296,13325,0,1716039095,12978.65340694,148.62590079000074,53384.508215760005 2024-05-18,13:31:37.000,139,11042321,13525,0,1716039096,12978.458053949995,148.6822938300029,53384.4872544 2024-05-18,13:31:38.000,139,11042286,14045,0,1716039097,12978.34353667999,148.62590079000074,53384.508215760005 2024-05-18,13:31:39.000,139,11042328,13565,0,1716039098,12978.28290988999,148.5342621000018,53384.529177120006 2024-05-18,13:31:40.000,139,11042321,13605,0,1716039099,12978.33006406,148.52721297000244,53384.49424152 2024-05-18,13:31:41.000,139,11042306,13685,0,1716039100,12978.437845019995,148.64704817999882,53384.49424152 2024-05-18,13:31:42.000,139,11042297,13605,0,1716039101,12978.458053949995,148.88671859999886,53384.42437032 2024-05-18,13:31:43.000,139,11042307,13885,0,1716039102,12978.518680739995,149.2532733600019,53384.51520288 2024-05-18,13:31:44.000,139,11042289,13765,0,1716039103,12978.559098599995,149.5845824700009,53384.52219000001 2024-05-18,13:31:45.000,139,11042265,13765,0,1716039104,12978.63319801,149.78900724000414,53384.557125600004 2024-05-18,13:31:46.000,139,11042293,13405,0,1716039105,12978.639934319996,149.90179332000116,53384.55013848001 2024-05-18,13:31:47.000,139,11042290,13125,0,1716039106,12978.62646169999,149.96523549000267,53384.5920612 2024-05-18,13:31:48.000,139,11042333,13485,0,1716039107,12978.61298908,150.04982505000226,53384.60603544 2024-05-18,13:31:49.000,139,11042301,14125,0,1716039108,12978.63319801,150.2894954700023,53384.696868000006 2024-05-18,13:31:50.000,139,11042288,13565,0,1716039109,12978.639934319996,150.4868711099989,53384.66891952001 2024-05-18,13:31:51.000,139,11042245,13925,0,1716039110,12978.700561109996,150.6630993600047,53384.68988088001 2024-05-18,13:31:52.000,139,11042310,13605,0,1716039111,12978.815078380001,150.83932761000324,53384.66891952001 2024-05-18,13:31:53.000,139,11042325,13845,0,1716039112,12978.902650409997,151.00145760000305,53384.68988088001 2024-05-18,13:31:54.000,139,11042267,13485,0,1716039113,12978.956540890002,151.23407889000373,53384.75975208 2024-05-18,13:31:55.000,139,11042293,13645,0,1716039114,12978.929595649992,151.52309321999928,53384.75276496 2024-05-18,13:31:56.000,139,11042304,14045,0,1716039115,12978.902650409997,151.84030406999955,53384.82263616 2024-05-18,13:31:57.000,139,11042270,13645,0,1716039116,12978.781396829996,152.07292536000023,53384.843597520005 2024-05-18,13:31:58.000,139,11042323,13605,0,1716039117,12978.815078380001,152.17161317999853,53384.83661040001 2024-05-18,13:31:59.000,139,11042273,13925,0,1716039118,12978.976749820002,152.2068588300026,53384.871546 2024-05-18,13:32:00.000,139,11042274,13605,0,1716039119,12979.225993289998,152.3055466500009,53384.93443008001 2024-05-18,13:32:01.000,139,11042288,13645,0,1716039120,12979.340510559989,152.50997142000415,53384.95539144001 2024-05-18,13:32:02.000,139,11042291,13845,0,1716039121,12979.313565319993,152.77783836000162,53384.99731416 2024-05-18,13:32:03.000,139,11042259,13525,0,1716039122,12979.205784359998,152.99636139000359,53385.00430128001 2024-05-18,13:32:04.000,139,11042268,13605,0,1716039123,12979.023903989997,153.17963877000147,53385.02526264001 2024-05-18,13:32:05.000,139,11042245,13245,0,1716039124,12978.922859339997,153.21488441999827,53385.03923688 2024-05-18,13:32:06.000,139,11042229,13605,0,1716039125,12978.943068269997,153.21488441999827,53385.10212096001 2024-05-18,13:32:07.000,139,11042219,13725,0,1716039126,12979.050849229992,153.05275442999846,53385.09513384 2024-05-18,13:32:08.000,139,11042300,13565,0,1716039127,12979.104739709997,153.0457052999991,53385.15801792 2024-05-18,13:32:09.000,139,11042295,13765,0,1716039128,12979.199048050003,153.0950492100019,53385.19295352001 2024-05-18,13:32:10.000,139,11042282,13285,0,1716039129,12979.185575429998,153.17258964000212,53385.16500504 2024-05-18,13:32:11.000,139,11042264,14085,0,1716039130,12979.185575429998,153.1937370300002,53385.178979280005 2024-05-18,13:32:12.000,139,11042219,13605,0,1716039131,12979.138421260002,153.0457052999991,53385.19994064001 2024-05-18,13:32:13.000,139,11042242,13565,0,1716039132,12979.077794470002,152.90472270000464,53385.27679896 2024-05-18,13:32:14.000,139,11042295,13645,0,1716039133,12978.983486129997,152.85537879000185,53385.17199216001 2024-05-18,13:32:15.000,139,11042246,13605,0,1716039134,12978.956540890002,152.82013313999778,53385.227889120004 2024-05-18,13:32:26.000,139,11042289,13765,0,1716039145,12979.374192109994,153.08800008000253,53385.17199216001 2024-05-18,13:32:27.000,139,11042257,13645,0,1716039146,12979.407873659999,152.9611157399995,53385.13705656 2024-05-18,13:32:28.000,139,11042293,13605,0,1716039147,12979.387664729999,152.96816486999887,53385.13705656 2024-05-18,13:32:29.000,139,11042249,13605,0,1716039148,12979.529127239999,153.13734398999804,53385.15801792 2024-05-18,13:32:30.000,139,11042309,13605,0,1716039149,12979.58975403,153.29947397999786,53385.1160952 2024-05-18,13:32:31.000,139,11042243,13805,0,1716039150,12979.737952849995,153.51094788000046,53385.15103080001 2024-05-18,13:32:32.000,139,11042282,13565,0,1716039151,12979.91309691,153.48980049000238,53385.21391488 2024-05-18,13:32:33.000,139,11042350,13645,0,1716039152,12980.047823109991,153.4193091900015,53385.21391488 2024-05-18,13:32:34.000,139,11042292,13365,0,1716039153,12980.148867759992,153.2571792000017,53385.21391488 2024-05-18,13:32:35.000,139,11042316,13325,0,1716039154,12980.135395140001,153.0457052999991,53385.29077320001 2024-05-18,13:32:36.000,139,11042217,13925,0,1716039155,12980.014141560001,152.911771830004,53385.24186336001 2024-05-18,13:32:37.000,139,11042286,13685,0,1716039156,12979.919833219996,152.8483296600025,53385.27679896 2024-05-18,13:32:38.000,139,11042269,13445,0,1716039157,12979.859206429996,152.81308400999842,53385.26981184001 2024-05-18,13:32:39.000,139,11042283,13765,0,1716039158,12979.9737237,152.78488749000098,53385.26282472 2024-05-18,13:32:40.000,139,11042267,13605,0,1716039159,12980.148867759992,152.77078923000226,53385.248850480006 2024-05-18,13:32:41.000,139,11042224,13605,0,1716039160,12980.337484440002,152.897673569998,53385.1859664 2024-05-18,13:32:42.000,139,11042357,13845,0,1716039161,12980.431792779993,153.0457052999991,53385.27679896 2024-05-18,13:32:43.000,139,11042275,13725,0,1716039162,12980.472210639993,153.21488441999827,53385.26981184001 2024-05-18,13:32:44.000,139,11042271,13925,0,1716039163,12980.384638609998,153.2924248499985,53385.346670160005 2024-05-18,13:32:45.000,139,11042323,13725,0,1716039164,12980.155604070002,153.2078352899989,53385.33269592 2024-05-18,13:32:46.000,139,11042279,13565,0,1716039165,12979.93330584,153.00341052000294,53385.26282472 2024-05-18,13:32:47.000,139,11042303,13765,0,1716039166,12979.69079868,152.7002979300014,53385.2558376 2024-05-18,13:32:48.000,139,11042252,13565,0,1716039167,12979.529127239999,152.42538186000456,53385.248850480006 2024-05-18,13:32:49.000,139,11042313,13605,0,1716039168,12979.495445689994,152.22095709000132,53385.30474744 2024-05-18,13:32:50.000,139,11042275,13565,0,1716039169,12979.54933617,152.16456404999917,53385.2558376 2024-05-18,13:32:51.000,139,11042270,13485,0,1716039170,12979.60996296,152.2421044799994,53385.24186336001 2024-05-18,13:32:52.000,139,11042290,13685,0,1716039171,12979.60322664999,152.26325187000475,53385.30474744 2024-05-18,13:32:53.000,139,11042325,13725,0,1716039172,12979.63017189,152.1575149199998,53385.24186336001 2024-05-18,13:32:54.000,139,11042285,13685,0,1716039173,12979.58301771999,152.07997448999959,53385.16500504 2024-05-18,13:32:55.000,139,11042282,13405,0,1716039174,12979.414609969994,152.03063058000407,53385.19994064001 2024-05-18,13:32:56.000,139,11042272,13445,0,1716039175,12979.279883769988,152.01653231999808,53385.178979280005 2024-05-18,13:32:57.000,139,11042289,13685,0,1716039176,12979.124948639997,152.08702361999894,53385.13705656 2024-05-18,13:32:58.000,139,11042293,13485,0,1716039177,12979.118212330002,152.16456404999917,53385.12308232001 2024-05-18,13:32:59.000,139,11042239,13565,0,1716039178,12979.172102809993,152.2914483900022,53385.08814672 2024-05-18,13:33:00.000,139,11042338,13525,0,1716039179,12979.286620079998,152.39718533999985,53385.03224976001 2024-05-18,13:33:01.000,139,11042257,14085,0,1716039180,12979.428082589999,152.49587315999815,53385.03923688 2024-05-18,13:33:02.000,139,11042285,13805,0,1716039181,12979.448291519999,152.53816794000159,53385.07417248001 2024-05-18,13:33:03.000,139,11042279,13685,0,1716039182,12979.380928419989,152.4888240299988,53385.03224976001 2024-05-18,13:33:04.000,139,11042294,13885,0,1716039183,12979.225993289998,152.43948012000328,53385.05321112001 2024-05-18,13:33:05.000,139,11042299,13405,0,1716039184,12979.124948639997,152.3548905600037,53385.07417248001 2024-05-18,13:33:06.000,139,11042318,13445,0,1716039185,12979.017167680002,152.1081710100043,53385.07417248001 2024-05-18,13:33:07.000,139,11042290,13405,0,1716039186,12978.936331960002,151.73456712000188,53384.9414172 2024-05-18,13:33:08.000,139,11042352,13565,0,1716039187,12978.815078380001,151.3045701900046,53384.95539144001 2024-05-18,13:33:09.000,139,11042312,13485,0,1716039188,12978.65340694,150.93801543000154,53384.98333992001 2024-05-18,13:33:10.000,139,11042263,13805,0,1716039189,12978.357009299994,150.83227848000388,53384.99032704 2024-05-18,13:33:11.000,139,11042277,13605,0,1716039190,12977.919149150002,150.88867151999875,53384.89949448 2024-05-18,13:33:12.000,139,11042323,13565,0,1716039191,12977.45434376,150.97326107999834,53384.85757176001 2024-05-18,13:33:13.000,139,11042247,13645,0,1716039192,12977.04342884999,150.8957206499981,53384.81564904001 2024-05-18,13:33:14.000,139,11042292,13765,0,1716039193,12976.800921689988,150.67719762000343,53384.68988088001 2024-05-18,13:33:15.000,139,11042317,13485,0,1716039194,12976.854812169993,150.34588851000444,53384.70385512 2024-05-18,13:33:16.000,139,11042254,13805,0,1716039195,12977.2118366,150.0427759200029,53384.6619324 2024-05-18,13:33:17.000,139,11042330,13845,0,1716039196,12977.589069959991,149.83835114999965,53384.68988088001 2024-05-18,13:33:18.000,139,11042301,13565,0,1716039197,12977.878731290002,149.8947441900018,53384.66891952001 2024-05-18,13:33:19.000,139,11042274,13405,0,1716039198,12977.851786049992,149.96523549000267,53384.64097104 2024-05-18,13:33:20.000,139,11042296,13405,0,1716039199,12977.690114609992,150.00048113999947,53384.5920612 2024-05-18,13:33:21.000,139,11042362,13725,0,1716039200,12977.481288999996,149.86654767000437,53384.61302256 2024-05-18,13:33:22.000,139,11042317,13805,0,1716039201,12977.34656279999,149.6339263800037,53384.64795816001 2024-05-18,13:33:23.000,139,11042251,13565,0,1716039202,12977.360035419995,149.3378629200015,53384.62000968001 2024-05-18,13:33:24.000,139,11042285,13845,0,1716039203,12977.44760744999,149.08409424000274,53384.56411272 2024-05-18,13:33:25.000,139,11042275,13765,0,1716039204,12977.568861029991,149.05589771999803,53384.55013848001 2024-05-18,13:33:26.000,139,11042264,14085,0,1716039205,12977.616015200001,149.1898311900004,53384.55013848001 2024-05-18,13:33:27.000,139,11042292,13885,0,1716039206,12977.521706859996,149.33081379000214,53384.58507408 2024-05-18,13:33:28.000,139,11042283,14205,0,1716039207,12977.339826489995,149.55638595000346,53384.51520288 2024-05-18,13:33:29.000,139,11042277,13845,0,1716039208,12977.13100088,149.71851594000327,53384.61302256 2024-05-18,13:33:30.000,139,11042273,13805,0,1716039209,12976.942384199989,149.82425289000093,53384.58507408 2024-05-18,13:33:31.000,139,11042316,13605,0,1716039210,12976.659459180002,149.90179332000116,53384.5920612 2024-05-18,13:33:32.000,139,11042282,13805,0,1716039211,12976.450633569992,149.9440881000046,53384.578086960006 2024-05-18,13:33:33.000,139,11042351,13725,0,1716039212,12976.241807959996,150.04982505000226,53384.51520288 2024-05-18,13:33:34.000,139,11042318,13885,0,1716039213,12976.134027,150.16261112999928,53384.529177120006 2024-05-18,13:33:35.000,139,11042290,13725,0,1716039214,12976.08687282999,150.23310243000014,53384.529177120006 2024-05-18,13:33:36.000,139,11042323,13925,0,1716039215,12975.99256449,150.2401515599995,53384.56411272 2024-05-18,13:33:37.000,139,11042267,13925,0,1716039216,12975.770266259999,150.14851287000056,53384.48026728001 2024-05-18,13:33:38.000,139,11042276,13485,0,1716039217,12975.514286479993,150.0780215699997,53384.48026728001 2024-05-18,13:33:39.000,139,11042288,13765,0,1716039218,12975.157262050001,150.01457939999818,53384.47328016 2024-05-18,13:33:40.000,139,11042293,13605,0,1716039219,12974.860864409995,149.92294070999924,53384.45231880001 2024-05-18,13:33:41.000,139,11042297,13485,0,1716039220,12974.658775109994,149.9440881000046,53384.46629304 2024-05-18,13:33:42.000,139,11042311,13605,0,1716039221,12974.672247729999,150.01457939999818,53384.33353776001 2024-05-18,13:33:43.000,139,11042330,13845,0,1716039222,12974.82718285999,150.12031635000312,53384.27065368 2024-05-18,13:33:44.000,139,11042317,13925,0,1716039223,12974.860864409995,150.21900417000143,53384.29860216 2024-05-18,13:33:45.000,139,11042302,13725,0,1716039224,12974.739610829994,150.22605330000079,53384.2776408 2024-05-18,13:33:46.000,139,11042277,13445,0,1716039225,12974.436476879993,150.12736548000248,53384.24969232 2024-05-18,13:33:47.000,139,11042287,13485,0,1716039226,12974.220914960002,149.85244940999837,53384.18680824001 2024-05-18,13:33:48.000,139,11042356,13365,0,1716039227,12974.187233409997,149.46474726000451,53384.1378984 2024-05-18,13:33:49.000,139,11042256,13605,0,1716039228,12974.375850089993,149.1545855400036,53384.172834000005 2024-05-18,13:33:50.000,139,11042277,13645,0,1716039229,12974.598148319994,148.9290133800023,53384.11693704001 2024-05-18,13:33:51.000,139,11042321,13605,0,1716039230,12974.78676499999,149.08409424000274,53384.1029628 2024-05-18,13:33:52.000,139,11042314,13605,0,1716039231,12974.739610829994,149.42245248000108,53384.04007872 2024-05-18,13:33:53.000,139,11042359,13565,0,1716039232,12974.423004259988,149.845400279999,53384.026104480006 2024-05-18,13:33:54.000,139,11042278,13525,0,1716039233,12974.059243520001,150.26834808000422,53383.91431056 2024-05-18,13:33:55.000,139,11042326,13405,0,1716039234,12973.762845879995,150.47982197999954,53383.90033632001 2024-05-18,13:33:56.000,139,11042294,13165,0,1716039235,12973.890835769991,150.50801850000425,53383.907323440006 2024-05-18,13:33:57.000,139,11042275,13645,0,1716039236,12974.146815549997,150.56441153999913,53383.907323440006 2024-05-18,13:33:58.000,139,11042293,13405,0,1716039237,12974.463422119989,150.70539414000086,53383.886362080004 2024-05-18,13:33:59.000,139,11042262,14245,0,1716039238,12974.618357249994,150.95211369000026,53383.86540072 2024-05-18,13:34:00.000,139,11042303,14085,0,1716039239,12974.618357249994,151.21998062999774,53383.858413600006 2024-05-18,13:34:01.000,139,11042299,13605,0,1716039240,12974.537521529994,151.42440540000098,53383.92129768 2024-05-18,13:34:02.000,139,11042308,13845,0,1716039241,12974.463422119989,151.39620888000354,53383.9632204 2024-05-18,13:34:03.000,139,11042310,13245,0,1716039242,12974.483631049989,151.21998062999774,53383.87937496001 2024-05-18,13:34:04.000,139,11042290,13725,0,1716039243,12974.678984039994,150.9803102099977,53383.94225904 2024-05-18,13:34:05.000,139,11042306,13765,0,1716039244,12974.901282269995,150.88867151999875,53383.907323440006 2024-05-18,13:34:06.000,139,11042296,13565,0,1716039245,12975.083162639996,151.00145760000305,53383.99116888 2024-05-18,13:34:07.000,139,11042323,13365,0,1716039246,12975.062953709996,151.18473498000094,53383.97719464001 2024-05-18,13:34:08.000,139,11042347,13765,0,1716039247,12975.110107879991,151.3539141000001,53384.04706584001 2024-05-18,13:34:09.000,139,11042321,13925,0,1716039248,12975.217888840001,151.45965104999777,53384.04007872 2024-05-18,13:34:10.000,139,11042340,13885,0,1716039249,12975.372823969992,151.4667001800044,53384.14488552001 2024-05-18,13:34:11.000,139,11042291,13965,0,1716039250,12975.514286479993,151.45965104999777,53384.11693704001 2024-05-18,13:34:12.000,139,11042278,13805,0,1716039251,12975.601858509988,151.551289740004,53384.14488552001 2024-05-18,13:34:13.000,139,11042306,13725,0,1716039252,12975.568176959998,151.62883017000422,53384.20078248 2024-05-18,13:34:14.000,139,11042324,13645,0,1716039253,12975.473868619993,151.70637060000445,53384.14488552001 2024-05-18,13:34:15.000,139,11042296,13565,0,1716039254,12975.507550169998,151.75571450999996,53384.23571808001 2024-05-18,13:34:16.000,139,11042289,13965,0,1716039255,12975.716375779994,151.8966971100017,53384.22873096 2024-05-18,13:34:17.000,139,11042304,13965,0,1716039256,12975.95214663,152.05177797000215,53384.291615040005 2024-05-18,13:34:18.000,139,11042333,13405,0,1716039257,12976.14749961999,152.13636753000173,53384.26366656001 2024-05-18,13:34:19.000,139,11042312,13205,0,1716039258,12976.201390099995,152.19980970000324,53384.32655064 2024-05-18,13:34:20.000,139,11042321,13565,0,1716039259,12976.09360914,152.1786623099979,53384.33353776001 2024-05-18,13:34:21.000,139,11042349,13765,0,1716039260,12975.96561924999,152.0940727499983,53384.38244760001 2024-05-18,13:34:22.000,139,11042295,13685,0,1716039261,12975.857838289994,151.9460410200045,53384.37546048 2024-05-18,13:34:23.000,139,11042329,13445,0,1716039262,12975.857838289994,151.87554972000362,53384.38244760001 2024-05-18,13:34:24.000,139,11042283,13365,0,1716039263,12975.91172877,151.8473531999989,53384.36847336 2024-05-18,13:34:25.000,139,11042346,13605,0,1716039264,12976.02624603999,151.85440232999827,53384.361486240006 2024-05-18,13:34:26.000,139,11042324,13525,0,1716039265,12976.10708175999,151.91784449999977,53384.38244760001 2024-05-18,13:34:27.000,139,11042301,13525,0,1716039266,12976.10708175999,151.78391103000467,53384.389434720004 2024-05-18,13:34:28.000,139,11042283,13645,0,1716039267,12976.26875319999,151.45260191999841,53384.45231880001 2024-05-18,13:34:29.000,139,11042320,13365,0,1716039268,12976.497787740002,151.12129280999943,53384.45231880001 2024-05-18,13:34:30.000,139,11042332,13325,0,1716039269,12976.713349659993,150.7829345700011,53384.43834456 2024-05-18,13:34:31.000,139,11042284,13725,0,1716039270,12976.773976449993,150.6630993600047,53384.50122864001 2024-05-18,13:34:32.000,139,11042266,13805,0,1716039271,12976.686404419997,150.68424675000279,53384.529177120006 2024-05-18,13:34:33.000,139,11042321,13725,0,1716039272,12976.558414530002,150.7829345700011,53384.53616424 2024-05-18,13:34:34.000,139,11042295,13885,0,1716039273,12976.511260359992,150.8463767400026,53384.53616424 2024-05-18,13:34:35.000,139,11042263,13645,0,1716039274,12976.632513939992,150.75473805000365,53384.52219000001 2024-05-18,13:34:36.000,139,11042276,14165,0,1716039275,12976.989538369999,150.4868711099989,53384.529177120006 2024-05-18,13:34:37.000,139,11042243,13845,0,1716039276,12977.27246339,150.190807650004,53384.58507408 2024-05-18,13:34:38.000,139,11042312,13485,0,1716039277,12977.51497055,149.87359680000372,53384.60603544 2024-05-18,13:34:39.000,139,11042297,13485,0,1716039278,12977.690114609992,149.7467124600007,53384.59904832001 2024-05-18,13:34:40.000,139,11042307,13765,0,1716039279,12977.717059850002,149.80310550000286,53384.59904832001 2024-05-18,13:34:41.000,139,11042276,13885,0,1716039280,12977.710323539992,149.93703896999796,53384.5920612 2024-05-18,13:34:42.000,139,11042275,13605,0,1716039281,12977.818104500002,150.00048113999947,53384.58507408 2024-05-18,13:34:43.000,139,11042317,14045,0,1716039282,12977.892203909993,150.00048113999947,53384.57109984001 2024-05-18,13:34:44.000,139,11042312,13925,0,1716039283,12977.993248559993,149.83835114999965,53384.5920612 2024-05-18,13:34:45.000,139,11042326,13645,0,1716039284,12978.020193799988,149.732614200002,53384.58507408 2024-05-18,13:34:46.000,139,11042326,13525,0,1716039285,12977.939358080002,149.66212290000112,53384.5920612 2024-05-18,13:34:47.000,139,11042301,13405,0,1716039286,12977.818104500002,149.59868072999961,53384.55013848001 2024-05-18,13:34:48.000,139,11042294,13565,0,1716039287,12977.710323539992,149.59163160000026,53384.59904832001 2024-05-18,13:34:49.000,139,11042291,13565,0,1716039288,12977.730532469992,149.69031941999856,53384.557125600004 2024-05-18,13:34:50.000,139,11042297,13685,0,1716039289,12977.791159259992,149.71851594000327,53384.55013848001 2024-05-18,13:34:51.000,139,11042343,13845,0,1716039290,12977.784422949997,149.61277898999833,53384.52219000001 2024-05-18,13:34:52.000,139,11042284,13725,0,1716039291,12977.770950329992,149.45064899999852,53384.51520288 2024-05-18,13:34:53.000,139,11042292,13765,0,1716039292,12977.683378299997,149.22507684000448,53384.4872544 2024-05-18,13:34:54.000,139,11042286,13525,0,1716039293,12977.629487819991,148.97130815999844,53384.48026728001 2024-05-18,13:34:55.000,139,11042279,14125,0,1716039294,12977.568861029991,148.82327643000463,53384.46629304 2024-05-18,13:34:56.000,139,11042313,13525,0,1716039295,12977.636224130001,148.7809816500012,53384.46629304 2024-05-18,13:34:57.000,139,11042330,13765,0,1716039296,12977.797895570002,148.80917816999863,53384.508215760005 2024-05-18,13:34:58.000,139,11042252,13405,0,1716039297,12977.959567010003,148.83737469000334,53384.48026728001 2024-05-18,13:34:59.000,139,11042326,13525,0,1716039298,12978.047139039998,148.85147295000206,53384.50122864001 2024-05-18,13:35:00.000,139,11042299,13725,0,1716039299,12977.952830699993,148.75278513000376,53384.49424152 2024-05-18,13:35:01.000,139,11042306,13685,0,1716039300,12977.804631879997,148.61885166000138,53384.45231880001 2024-05-18,13:35:02.000,139,11042312,13605,0,1716039301,12977.481288999996,148.3368864599979,53384.51520288 2024-05-18,13:35:03.000,139,11042289,13565,0,1716039302,12977.22530921999,148.04787213000236,53384.52219000001 2024-05-18,13:35:04.000,139,11042301,13445,0,1716039303,12977.036692539994,147.70246476000466,53384.44533168 2024-05-18,13:35:05.000,139,11042282,13685,0,1716039304,12977.06363777999,147.4204995600012,53384.43135744001 2024-05-18,13:35:06.000,139,11042309,13245,0,1716039305,12977.27246339,147.2724678300001,53384.508215760005 2024-05-18,13:35:07.000,139,11042343,13845,0,1716039306,12977.38698065999,147.24427131000266,53384.50122864001 2024-05-18,13:35:08.000,139,11042320,13485,0,1716039307,12977.39371697,147.23017305000394,53384.46629304 2024-05-18,13:35:09.000,139,11042289,13525,0,1716039308,12977.319617559995,147.1878782700005,53384.459305920005 2024-05-18,13:35:10.000,139,11042329,13565,0,1716039309,12977.2118366,147.16673088000243,53384.508215760005 2024-05-18,13:35:11.000,139,11042333,13925,0,1716039310,12977.11079195,146.98345350000454,53384.37546048 2024-05-18,13:35:12.000,139,11042351,13765,0,1716039311,12977.15120981,146.77197960000194,53384.44533168 2024-05-18,13:35:13.000,139,11042321,13565,0,1716039312,12977.25225446,146.54640744000062,53384.45231880001 2024-05-18,13:35:14.000,139,11042298,13725,0,1716039313,12977.258990769995,146.39132658000017,53384.48026728001 2024-05-18,13:35:15.000,139,11042273,13805,0,1716039314,12977.11079195,146.2714913700038,53384.4173832 2024-05-18,13:35:16.000,139,11042314,13925,0,1716039315,12976.935647889994,146.08116485999926,53384.36847336 2024-05-18,13:35:17.000,139,11042309,14245,0,1716039316,12976.773976449993,145.98247704000096,53384.37546048 2024-05-18,13:35:18.000,139,11042267,13365,0,1716039317,12976.760503830003,145.86969096000394,53384.42437032 2024-05-18,13:35:19.000,139,11042279,13445,0,1716039318,12976.861548479988,145.77805226999772,53384.31956352 2024-05-18,13:35:20.000,139,11042324,13445,0,1716039319,12977.036692539994,145.71461010000348,53384.2776408 2024-05-18,13:35:21.000,139,11042299,13685,0,1716039320,12977.14447349999,145.62297141000454,53384.291615040005 2024-05-18,13:35:22.000,139,11042364,13445,0,1716039321,12977.16468242999,145.52428358999896,53384.291615040005 2024-05-18,13:35:23.000,139,11042297,13885,0,1716039322,12977.056901469994,145.39739925000322,53384.193795360006 2024-05-18,13:35:24.000,139,11042303,13885,0,1716039323,12976.881757409988,145.2705149100002,53384.18680824001 2024-05-18,13:35:25.000,139,11042297,13845,0,1716039324,12976.767240139998,145.0731392700036,53384.11693704001 2024-05-18,13:35:26.000,139,11042324,13685,0,1716039325,12976.679668110002,144.8757636299997,53384.06802720001 2024-05-18,13:35:27.000,139,11042394,13605,0,1716039326,12976.652722869992,144.7136336399999,53384.10994992 2024-05-18,13:35:28.000,139,11042310,13525,0,1716039327,12976.531469289992,144.68543712000246,53384.06104008 2024-05-18,13:35:29.000,139,11042333,13565,0,1716039328,12976.22833533999,144.67133886000374,53384.01213024 2024-05-18,13:35:30.000,139,11042264,13565,0,1716039329,12975.88478352999,144.6501914699984,53383.87238784 2024-05-18,13:35:31.000,139,11042310,13805,0,1716039330,12975.568176959998,144.6149458200016,53383.79552952 2024-05-18,13:35:32.000,139,11042321,13485,0,1716039331,12975.426714449997,144.43871757000306,53383.77456816 2024-05-18,13:35:33.000,139,11042348,13725,0,1716039332,12975.393032899992,144.21314541000174,53383.669761360004 2024-05-18,13:35:34.000,139,11042335,13805,0,1716039333,12975.487341239997,144.00167150999914,53383.59989016 2024-05-18,13:35:35.000,139,11042320,13765,0,1716039334,12975.467132309997,143.8465906499987,53383.571941680006 2024-05-18,13:35:36.000,139,11042331,13645,0,1716039335,12975.440187070002,143.7620010899991,53383.46014776 2024-05-18,13:35:37.000,139,11042340,13325,0,1716039336,12975.278515630001,143.67741152999952,53383.39726368001 2024-05-18,13:35:38.000,139,11042323,13685,0,1716039337,12975.123580499996,143.58577284000057,53383.334379600004 2024-05-18,13:35:39.000,139,11042278,13805,0,1716039338,12974.96864536999,143.40249546000268,53383.27149552 2024-05-18,13:35:40.000,139,11042345,13565,0,1716039339,12974.92822750999,143.29675850999774,53383.22258568 2024-05-18,13:35:41.000,139,11042362,14085,0,1716039340,12975.01579954,143.3531515499999,53383.13175312 2024-05-18,13:35:42.000,139,11042310,13765,0,1716039341,12974.95517275,143.4800358900029,53383.00598496 2024-05-18,13:35:43.000,139,11042324,14005,0,1716039342,12974.70592927999,143.70560805000423,53383.047907680004 2024-05-18,13:35:44.000,139,11042246,14005,0,1716039343,12974.328695919998,143.8113450000019,53382.9151524 2024-05-18,13:35:45.000,139,11042281,13845,0,1716039344,12973.87736315,143.75495195999974,53382.78938424 2024-05-18,13:35:46.000,139,11042280,13685,0,1716039345,12973.61464706,143.6633132700008,53382.70553880001 2024-05-18,13:35:47.000,139,11042330,13245,0,1716039346,12973.641592299995,143.43069198000012,53382.65662896001 2024-05-18,13:35:48.000,139,11042332,13445,0,1716039347,12973.78979111999,143.17692330000136,53382.52387368 2024-05-18,13:35:49.000,139,11042299,13285,0,1716039348,12974.032298279992,143.042989829999,53382.47496384 2024-05-18,13:35:50.000,139,11042345,13565,0,1716039349,12974.113133999992,142.9865967900041,53382.44002824001 2024-05-18,13:35:51.000,139,11042259,13725,0,1716039350,12974.059243520001,142.9584002699994,53382.30028584001 2024-05-18,13:35:52.000,139,11042282,13685,0,1716039351,12973.951462559991,142.97249852999812,53382.25137600001 2024-05-18,13:35:53.000,139,11042312,13885,0,1716039352,12973.944726249996,142.95135114000004,53382.181504800006 2024-05-18,13:35:54.000,139,11042324,13525,0,1716039353,12974.092925069992,142.8949580999979,53382.04874952 2024-05-18,13:35:55.000,139,11042294,13325,0,1716039354,12974.153551859992,142.9231546200026,53381.9718912 2024-05-18,13:35:56.000,139,11042289,13765,0,1716039355,12974.126606619997,143.01479331000155,53381.93695560001 2024-05-18,13:35:57.000,139,11042336,13685,0,1716039356,12974.032298279992,143.16282504000264,53381.85311016 2024-05-18,13:35:58.000,139,11042257,13845,0,1716039357,12973.998616730001,143.24036547000287,53381.7622776 2024-05-18,13:35:59.000,139,11042299,13245,0,1716039358,12973.991880419992,143.2685619900003,53381.678432160006 2024-05-18,13:36:00.000,139,11042352,13325,0,1716039359,12974.187233409997,143.11348112999985,53381.63650944 2024-05-18,13:36:01.000,139,11042290,13165,0,1716039360,12974.483631049989,142.96544939999876,53381.56663824 2024-05-18,13:36:02.000,139,11042270,13605,0,1716039361,12974.72613820999,142.93725288000132,53381.538689760004 2024-05-18,13:36:03.000,139,11042304,14005,0,1716039362,12974.81371024,142.9584002699994,53381.50375416001 2024-05-18,13:36:04.000,139,11042280,13485,0,1716039363,12974.76655606999,143.09233374000178,53381.489779920004 2024-05-18,13:36:05.000,139,11042303,13645,0,1716039364,12974.78676499999,143.28266024999903,53381.440870080005 2024-05-18,13:36:06.000,139,11042343,13805,0,1716039365,12974.820446549995,143.43069198000012,53381.343050400006 2024-05-18,13:36:07.000,139,11042306,13845,0,1716039366,12974.92822750999,143.40954459000204,53381.370998880004 2024-05-18,13:36:08.000,139,11042277,13525,0,1716039367,12975.042744779996,143.4165937200014,53381.377986 2024-05-18,13:36:09.000,139,11042329,13085,0,1716039368,12975.09663526,143.3813480700046,53381.35702464 2024-05-18,13:36:10.000,139,11042352,13765,0,1716039369,12975.089898949991,143.47298676000355,53381.28715344 2024-05-18,13:36:11.000,139,11042332,13605,0,1716039370,12974.97538168,143.54347806000442,53381.28016632 2024-05-18,13:36:12.000,139,11042246,13485,0,1716039371,12974.941700129995,143.60692022999865,53381.3081148 2024-05-18,13:36:13.000,139,11042329,13685,0,1716039372,12975.03600847,143.628067620004,53381.21029512 2024-05-18,13:36:14.000,139,11042345,13645,0,1716039373,12975.204416219996,143.57167458000185,53381.31510192001 2024-05-18,13:36:15.000,139,11042312,13405,0,1716039374,12975.332406109992,143.4518393699982,53381.28016632 2024-05-18,13:36:16.000,139,11042326,13685,0,1716039375,12975.426714449997,143.27561111999967,53381.2382436 2024-05-18,13:36:17.000,139,11042296,13565,0,1716039376,12975.446923379997,143.08528461000242,53381.25221784 2024-05-18,13:36:18.000,139,11042307,13605,0,1716039377,12975.514286479993,142.97249852999812,53381.29414056001 2024-05-18,13:36:19.000,139,11042279,13445,0,1716039378,12975.615331129993,142.8103685399983,53381.322089040004 2024-05-18,13:36:20.000,139,11042321,13925,0,1716039379,12975.830893049999,142.78217202000087,53381.31510192001 2024-05-18,13:36:21.000,139,11042311,13325,0,1716039380,12976.01277342,142.8597124500011,53381.29414056001 2024-05-18,13:36:22.000,139,11042296,13605,0,1716039381,12976.100345449995,142.99364592000347,53381.29414056001 2024-05-18,13:36:23.000,139,11042322,13645,0,1716039382,12976.120554379995,143.0218424400009,53381.25920496 2024-05-18,13:36:24.000,139,11042300,13845,0,1716039383,12976.03298235,142.91610549000325,53381.28016632 2024-05-18,13:36:25.000,139,11042327,13685,0,1716039384,12975.92520138999,142.73282810999808,53381.28715344 2024-05-18,13:36:26.000,139,11042277,13765,0,1716039385,12975.898256149994,142.52840334000211,53381.33606328001 2024-05-18,13:36:27.000,139,11042279,13765,0,1716039386,12975.92520138999,142.38742074000038,53381.28715344 2024-05-18,13:36:28.000,139,11042359,13725,0,1716039387,12975.98582817999,142.35217509000358,53381.23125648 2024-05-18,13:36:29.000,139,11042328,13365,0,1716039388,12976.039718659995,142.5495507300002,53381.21029512 2024-05-18,13:36:30.000,139,11042302,13765,0,1716039389,12975.99256449,142.75397550000343,53381.154398160004 2024-05-18,13:36:31.000,139,11042285,13685,0,1716039390,12975.90499245999,142.95135114000004,53381.16138528 2024-05-18,13:36:32.000,139,11042302,13805,0,1716039391,12975.82415673999,142.97954766000476,53381.0635656 2024-05-18,13:36:33.000,139,11042378,13485,0,1716039392,12975.803947809989,142.85266332000174,53381.056578480006 2024-05-18,13:36:34.000,139,11042349,13365,0,1716039393,12975.817420429994,142.63414028999978,53381.04260424 2024-05-18,13:36:35.000,139,11042289,13405,0,1716039394,12975.871310909999,142.30988031000015,53380.986707280004 2024-05-18,13:36:36.000,139,11042273,13645,0,1716039395,12975.95214663,142.04906250000204,53381.02164288 2024-05-18,13:36:37.000,139,11042300,13765,0,1716039396,12976.100345449995,141.87988338000287,53380.95875880001 2024-05-18,13:36:38.000,139,11042259,13565,0,1716039397,12976.201390099995,141.8587359900048,53380.96574592 2024-05-18,13:36:39.000,139,11042289,13565,0,1716039398,12976.201390099995,141.87988338000287,53380.9238232 2024-05-18,13:36:40.000,139,11042312,13525,0,1716039399,12976.12729068999,141.89398164000158,53380.86093912001 2024-05-18,13:36:41.000,139,11042315,13925,0,1716039400,12976.00603710999,141.81644121000136,53380.86093912001 2024-05-18,13:36:42.000,139,11042252,13285,0,1716039401,12975.851101979999,141.6966059999977,53380.79805504 2024-05-18,13:36:43.000,139,11042324,13845,0,1716039402,12975.743321019989,141.54152514000452,53380.672286880006 2024-05-18,13:36:44.000,139,11042295,13605,0,1716039403,12975.716375779994,141.4639847100043,53380.64433840001 2024-05-18,13:36:45.000,139,11042306,13565,0,1716039404,12975.716375779994,141.44283731999894,53380.61638992 2024-05-18,13:36:46.000,139,11042279,14085,0,1716039405,12975.655748989993,141.47808297000302,53380.602415680005 2024-05-18,13:36:47.000,139,11042267,13765,0,1716039406,12975.696166849993,141.57677079000132,53380.56748008 2024-05-18,13:36:48.000,139,11042302,13405,0,1716039407,12975.743321019989,141.68955686999834,53380.49062176 2024-05-18,13:36:49.000,139,11042242,13485,0,1716039408,12975.803947809989,141.67545860999962,53380.47664752001 2024-05-18,13:36:50.000,139,11042282,13685,0,1716039409,12975.84436566999,141.5133286199998,53380.45568616001 2024-05-18,13:36:51.000,139,11042293,14045,0,1716039410,12975.97235556,141.24546168000234,53380.49062176 2024-05-18,13:36:52.000,139,11042263,13605,0,1716039411,12975.96561924999,140.90005431000463,53380.42075056 2024-05-18,13:36:53.000,139,11042265,13765,0,1716039412,12975.810684119999,140.63218736999988,53380.41376344 2024-05-18,13:36:54.000,139,11042284,13645,0,1716039413,12975.642276369988,140.4630082500007,53380.42773768001 2024-05-18,13:36:55.000,139,11042290,13605,0,1716039414,12975.379560280002,140.41366433999792,53380.35087936 2024-05-18,13:36:56.000,139,11042282,13765,0,1716039415,12975.217888840001,140.55464693999966,53380.30196952 2024-05-18,13:36:57.000,139,11042300,13565,0,1716039416,12975.143789429996,140.71677692999947,53380.28100816 2024-05-18,13:36:58.000,139,11042301,13525,0,1716039417,12975.110107879991,140.77316997000162,53380.24607256 2024-05-18,13:36:59.000,139,11042265,13605,0,1716039418,12975.069690019991,140.66743302000395,53380.16222712001 2024-05-18,13:37:00.000,139,11042288,13645,0,1716039419,12974.94843643999,140.47005738000007,53380.13427864 2024-05-18,13:37:01.000,139,11042322,13725,0,1716039420,12974.75308345,140.19514131000324,53380.09235592001 2024-05-18,13:37:02.000,139,11042294,13605,0,1716039421,12974.577939389994,140.14579740000045,53380.03645896 2024-05-18,13:37:03.000,139,11042275,13645,0,1716039422,12974.375850089993,140.23038696000003,53379.980562000004 2024-05-18,13:37:04.000,139,11042264,13605,0,1716039423,12974.180497100002,140.41366433999792,53379.98754912 2024-05-18,13:37:05.000,139,11042300,14005,0,1716039424,12974.086188759997,140.49825390000478,53379.95261352001 2024-05-18,13:37:06.000,139,11042296,13685,0,1716039425,12974.153551859992,140.4630082500007,53379.861780960004 2024-05-18,13:37:07.000,139,11042271,13485,0,1716039426,12974.247860199997,140.32907477999834,53379.84780672 2024-05-18,13:37:08.000,139,11042309,13605,0,1716039427,12974.241123890002,140.0048147999987,53379.81985824 2024-05-18,13:37:09.000,139,11042308,13645,0,1716039428,12974.133342929992,139.63826004000293,53379.8408196 2024-05-18,13:37:10.000,139,11042272,13445,0,1716039429,12974.025561969996,139.37744223000482,53379.77793552 2024-05-18,13:37:11.000,139,11042290,13525,0,1716039430,12974.012089349992,139.11662441999943,53379.72902568 2024-05-18,13:37:12.000,139,11042266,13805,0,1716039431,12974.106397689997,139.04613311999856,53379.68011584 2024-05-18,13:37:13.000,139,11042321,13885,0,1716039432,12974.241123890002,139.15891920000286,53379.56832192001 2024-05-18,13:37:14.000,139,11042268,13725,0,1716039433,12974.335432229993,139.37744223000482,53379.60325752 2024-05-18,13:37:15.000,139,11042279,13565,0,1716039434,12974.288278059998,139.532523089998,53379.58928328001 2024-05-18,13:37:16.000,139,11042292,13565,0,1716039435,12974.214178649992,139.56776874000207,53379.61723176001 2024-05-18,13:37:17.000,139,11042245,13605,0,1716039436,12974.086188759997,139.51842482999928,53379.547360560005 2024-05-18,13:37:18.000,139,11042317,13645,0,1716039437,12973.998616730001,139.32104919000267,53379.54037344001 2024-05-18,13:37:19.000,139,11042292,13485,0,1716039438,12974.092925069992,139.1871157200003,53379.54037344001 2024-05-18,13:37:20.000,139,11042272,13445,0,1716039439,12974.254596509993,139.1518700700035,53379.54037344001 2024-05-18,13:37:21.000,139,11042280,13685,0,1716039440,12974.483631049989,139.32104919000267,53379.50543784 2024-05-18,13:37:22.000,139,11042301,13925,0,1716039441,12974.577939389994,139.5607196100027,53379.48447648 2024-05-18,13:37:23.000,139,11042281,14085,0,1716039442,12974.537521529994,139.84973393999826,53379.428579520005 2024-05-18,13:37:24.000,139,11042276,13725,0,1716039443,12974.510576289998,139.87793046000297,53379.43556664 2024-05-18,13:37:25.000,139,11042298,13765,0,1716039444,12974.476894739993,139.73694786000124,53379.428579520005 2024-05-18,13:37:26.000,139,11042268,13405,0,1716039445,12974.510576289998,139.48317918000248,53379.379669680005 2024-05-18,13:37:27.000,139,11042281,13525,0,1716039446,12974.62509355999,139.22236137000436,53379.330759840006 2024-05-18,13:37:28.000,139,11042300,13645,0,1716039447,12974.78676499999,138.99678921000304,53379.428579520005 2024-05-18,13:37:29.000,139,11042312,13405,0,1716039448,12974.941700129995,139.01088747000176,53379.3866568 2024-05-18,13:37:30.000,139,11042304,13565,0,1716039449,12975.03600847,139.25760702000116,53379.3866568 2024-05-18,13:37:31.000,139,11042308,13685,0,1716039450,12974.99559061,139.60301438999886,53379.33774696 2024-05-18,13:37:32.000,139,11042251,13925,0,1716039451,12974.78676499999,139.84973393999826,53379.40761816 2024-05-18,13:37:33.000,139,11042252,13405,0,1716039452,12974.503839979989,139.91317610999977,53379.35172120001 2024-05-18,13:37:34.000,139,11042298,13925,0,1716039453,12974.328695919998,139.8074391600021,53379.33774696 2024-05-18,13:37:35.000,139,11042289,13605,0,1716039454,12974.220914960002,139.659407430001,53379.27486288 2024-05-18,13:37:36.000,139,11042272,13405,0,1716039455,12974.348904849998,139.61711265000486,53379.26787576 2024-05-18,13:37:37.000,139,11042295,13285,0,1716039456,12974.456685809993,139.65235830000165,53379.260888640005 2024-05-18,13:37:38.000,139,11042298,13605,0,1716039457,12974.557730459994,139.88497959000233,53379.20499168001 2024-05-18,13:37:39.000,139,11042328,13805,0,1716039458,12974.652038799999,140.17399391999788,53379.142107600004 2024-05-18,13:37:40.000,139,11042322,13365,0,1716039459,12974.517312599994,140.3995660799992,53379.10018488 2024-05-18,13:37:41.000,139,11042274,13605,0,1716039460,12974.214178649992,140.49825390000478,53379.07922352 2024-05-18,13:37:42.000,139,11042295,13365,0,1716039461,12973.998616730001,140.42776260000392,53379.12114624 2024-05-18,13:37:43.000,139,11042268,13485,0,1716039462,12973.81000004999,140.18104305000452,53378.98839096001 2024-05-18,13:37:44.000,139,11042258,13645,0,1716039463,12973.83694529,139.99071654,53378.95345536 2024-05-18,13:37:45.000,139,11042334,13365,0,1716039464,12973.998616730001,139.80039003000275,53378.932494 2024-05-18,13:37:46.000,139,11042255,13445,0,1716039465,12974.207442339997,139.77924264000467,53378.91153264 2024-05-18,13:37:47.000,139,11042306,13565,0,1716039466,12974.382586399988,139.84973393999826,53378.86960992001 2024-05-18,13:37:48.000,139,11042272,13525,0,1716039467,12974.497103669994,139.94842176000384,53378.90454552 2024-05-18,13:37:49.000,139,11042338,13645,0,1716039468,12974.490367359998,140.0189130600047,53378.827687200006 2024-05-18,13:37:50.000,139,11042351,13685,0,1716039469,12974.443213189988,139.97661828000128,53378.79973872001 2024-05-18,13:37:51.000,139,11042277,13645,0,1716039470,12974.443213189988,139.94137263000448,53378.77877736001 2024-05-18,13:37:52.000,139,11042278,13725,0,1716039471,12974.544257839989,139.94842176000384,53378.75082888001 2024-05-18,13:37:53.000,139,11042337,13765,0,1716039472,12974.638566179994,139.93432349999784,53378.76480312 2024-05-18,13:37:54.000,139,11042295,13845,0,1716039473,12974.76655606999,140.0048147999987,53378.70191904001 2024-05-18,13:37:55.000,139,11042322,13525,0,1716039474,12974.840655479995,140.04710958000214,53378.70191904001 2024-05-18,13:37:56.000,139,11042313,14125,0,1716039475,12974.921491199995,140.18104305000452,53378.68095768001 2024-05-18,13:37:57.000,139,11042351,13725,0,1716039476,12974.982117989995,140.21628870000131,53378.70191904001 2024-05-18,13:37:58.000,139,11042267,13325,0,1716039477,12975.042744779996,140.22333783000067,53378.757816000005 2024-05-18,13:37:59.000,139,11042330,13845,0,1716039478,12975.09663526,140.23038696000003,53378.78576448 2024-05-18,13:38:00.000,139,11042339,13725,0,1716039479,12975.01579954,140.17399391999788,53378.76480312 2024-05-18,13:38:01.000,139,11042243,13565,0,1716039480,12974.860864409995,140.14579740000045,53378.76480312 2024-05-18,13:38:02.000,139,11042300,13885,0,1716039481,12974.73287452,140.27973087000282,53378.73685464 2024-05-18,13:38:03.000,139,11042310,13765,0,1716039482,12974.719401899994,140.47710650999943,53378.708906160005 2024-05-18,13:38:04.000,139,11042322,14405,0,1716039483,12974.82718285999,140.7590717100029,53378.6180736 2024-05-18,13:38:05.000,139,11042321,13525,0,1716039484,12974.941700129995,141.01284039000166,53378.62506072 2024-05-18,13:38:06.000,139,11042334,13765,0,1716039485,12975.0562174,141.08333169000252,53378.659996320006 2024-05-18,13:38:07.000,139,11042299,13805,0,1716039486,12975.11684419,140.93529996000143,53378.67397056 2024-05-18,13:38:08.000,139,11042337,13925,0,1716039487,12975.177470980001,140.74497345000418,53378.56916376 2024-05-18,13:38:09.000,139,11042353,13925,0,1716039488,12975.258306700001,140.5123521600035,53378.6180736 2024-05-18,13:38:10.000,139,11042268,13725,0,1716039489,12975.325669799997,140.42776260000392,53378.63204784001 2024-05-18,13:38:11.000,139,11042325,13845,0,1716039490,12975.446923379997,140.5475978100003,53378.6180736 2024-05-18,13:38:12.000,139,11042345,13725,0,1716039491,12975.386296589997,140.88595604999864,53378.56916376 2024-05-18,13:38:13.000,139,11042320,13685,0,1716039492,12975.258306700001,141.25955994000105,53378.55518952 2024-05-18,13:38:14.000,139,11042304,13285,0,1716039493,12975.123580499996,141.59086905000004,53378.62506072 2024-05-18,13:38:15.000,139,11042314,13565,0,1716039494,12975.00906322999,141.7459499100005,53378.52724104 2024-05-18,13:38:16.000,139,11042302,13445,0,1716039495,12975.03600847,141.67545860999962,53378.5482024 2024-05-18,13:38:17.000,139,11042320,13925,0,1716039496,12975.231361459992,141.5626725300026,53378.53422816001 2024-05-18,13:38:18.000,139,11042290,13805,0,1716039497,12975.413241829992,141.39349341000343,53378.51326680001 2024-05-18,13:38:19.000,139,11042316,13685,0,1716039498,12975.601858509988,141.39349341000343,53378.49929256 2024-05-18,13:38:20.000,139,11042301,13845,0,1716039499,12975.729848399998,141.43578818999958,53378.48531832001 2024-05-18,13:38:21.000,139,11042304,13605,0,1716039500,12975.86457459999,141.55562340000324,53378.422434240005 2024-05-18,13:38:22.000,139,11042295,13605,0,1716039501,12975.95214663,141.65431122000155,53378.40846 2024-05-18,13:38:23.000,139,11042312,13565,0,1716039502,12976.02624603999,141.61201643999811,53378.41544712001 2024-05-18,13:38:24.000,139,11042304,13565,0,1716039503,12976.20812640999,141.54152514000452,53378.4783312 2024-05-18,13:38:25.000,139,11042380,13565,0,1716039504,12976.322643679996,141.48513210000237,53378.40846 2024-05-18,13:38:26.000,139,11042333,13525,0,1716039505,12976.423688329996,141.47103384000366,53378.44339560001 2024-05-18,13:38:27.000,139,11042323,13725,0,1716039506,12976.470842499992,141.6261147000041,53378.471344080004 2024-05-18,13:38:28.000,139,11042325,13365,0,1716039507,12976.477578810001,141.87988338000287,53378.48531832001 2024-05-18,13:38:29.000,139,11042329,13445,0,1716039508,12976.531469289992,142.16889770999842,53378.44339560001 2024-05-18,13:38:30.000,139,11042300,13565,0,1716039509,12976.652722869992,142.40856812999846,53378.436408479996 2024-05-18,13:38:31.000,139,11042300,13485,0,1716039510,12976.800921689988,142.53545247000147,53378.45736984 2024-05-18,13:38:32.000,139,11042290,13445,0,1716039511,12976.982802059989,142.64118941999914,53378.48531832001 2024-05-18,13:38:33.000,139,11042287,13485,0,1716039512,12977.2118366,142.71168072,53378.49929256 2024-05-18,13:38:34.000,139,11042299,13685,0,1716039513,12977.40718958999,142.76807376000215,53378.53422816001 2024-05-18,13:38:35.000,139,11042344,13565,0,1716039514,12977.629487819991,142.75397550000343,53378.55518952 2024-05-18,13:38:36.000,139,11042343,13325,0,1716039515,12977.824840809997,142.75397550000343,53378.59711224 2024-05-18,13:38:37.000,139,11042279,13645,0,1716039516,12977.966303319998,142.69758246000129,53378.659996320006 2024-05-18,13:38:38.000,139,11042356,13645,0,1716039517,12978.026930109998,142.6623368100045,53378.708906160005 2024-05-18,13:38:39.000,139,11042344,13525,0,1716039518,12978.040402729988,142.72577897999872,53378.806725840004 2024-05-18,13:38:40.000,139,11042349,13525,0,1716039519,12978.074084279993,142.90200723000453,53378.81371296 2024-05-18,13:38:41.000,139,11042335,13965,0,1716039520,12978.114502139993,142.95135114000004,53378.827687200006 2024-05-18,13:38:42.000,139,11042339,13605,0,1716039521,12978.276173579994,142.8244668000043,53378.89057128 2024-05-18,13:38:43.000,139,11042309,13525,0,1716039522,12978.61298908,142.65528767999785,53378.91153264 2024-05-18,13:38:44.000,139,11042333,13485,0,1716039523,12978.902650409997,142.49315768999804,53378.98839096001 2024-05-18,13:38:45.000,139,11042362,13565,0,1716039524,12979.151893879993,142.4508629100019,53378.98140384 2024-05-18,13:38:46.000,139,11042334,13565,0,1716039525,12979.313565319993,142.5495507300002,53379.06524928001 2024-05-18,13:38:47.000,139,11042328,13685,0,1716039526,12979.428082589999,142.7751228900015,53379.093197760005 2024-05-18,13:38:48.000,139,11042359,13925,0,1716039527,12979.56280878999,143.0077441800022,53379.13512048001 2024-05-18,13:38:49.000,139,11042326,13685,0,1716039528,12979.72448022999,143.1064320000005,53379.17005608 2024-05-18,13:38:50.000,139,11042306,13725,0,1716039529,12979.980460009996,143.169874170002,53379.23992728 2024-05-18,13:38:51.000,139,11042353,13645,0,1716039530,12980.243176099997,143.15577591000329,53379.32377272001 2024-05-18,13:38:52.000,139,11042324,13565,0,1716039531,12980.431792779993,143.2685619900003,53379.34473408 2024-05-18,13:38:53.000,139,11042360,13365,0,1716039532,12980.478946949988,143.42364285000076,53379.44954088001 2024-05-18,13:38:54.000,139,11042336,13405,0,1716039533,12980.445265399998,143.70560805000423,53379.46351512 2024-05-18,13:38:55.000,139,11042279,13845,0,1716039534,12980.472210639993,143.93118020999827,53379.526399200004 2024-05-18,13:38:56.000,139,11042294,13485,0,1716039535,12980.485683259998,144.1215067200028,53379.60325752 2024-05-18,13:38:57.000,139,11042320,13725,0,1716039536,12980.499155879988,144.29068584000197,53379.62421888 2024-05-18,13:38:58.000,139,11042304,13405,0,1716039537,12980.519364809988,144.38232453000091,53379.65216736 2024-05-18,13:38:59.000,139,11042300,13645,0,1716039538,12980.526101119998,144.39642278999963,53379.74299992 2024-05-18,13:39:00.000,139,11042315,13725,0,1716039539,12980.532837429993,144.44576670000242,53379.833832480006 2024-05-18,13:39:01.000,139,11042316,13485,0,1716039540,12980.499155879988,144.41052104999835,53379.87575520001 2024-05-18,13:39:02.000,139,11042293,13605,0,1716039541,12980.478946949988,144.5162580000033,53379.95261352001 2024-05-18,13:39:03.000,139,11042349,13605,0,1716039542,12980.539573739989,144.60084756000288,53380.001523360006 2024-05-18,13:39:04.000,139,11042331,13605,0,1716039543,12980.70124517999,144.6290440800003,53380.12729152 2024-05-18,13:39:05.000,139,11042332,13285,0,1716039544,12980.90333447999,144.69248625000182,53380.169214240006 2024-05-18,13:39:06.000,139,11042363,13485,0,1716039545,12980.916807099995,144.70658451000054,53380.19017560001 2024-05-18,13:39:07.000,139,11042350,13805,0,1716039546,12980.856180309995,144.77002668000205,53380.27402104 2024-05-18,13:39:08.000,139,11042319,13525,0,1716039547,12980.694508869994,144.8757636299997,53380.32293088 2024-05-18,13:39:09.000,139,11042389,13685,0,1716039548,12980.539573739989,144.91805841000314,53380.42773768001 2024-05-18,13:39:10.000,139,11042318,13885,0,1716039549,12980.499155879988,144.9251075400025,53380.42773768001 2024-05-18,13:39:11.000,139,11042355,13765,0,1716039550,12980.593464219994,144.91100928000378,53380.483634640004 2024-05-18,13:39:12.000,139,11042331,13525,0,1716039551,12980.76860828,144.861665370001,53380.49760888001 2024-05-18,13:39:13.000,139,11042293,13605,0,1716039552,12981.03132437,144.8264197200042,53380.59542856001 2024-05-18,13:39:14.000,139,11042312,13725,0,1716039553,12981.253622600001,144.84756711000227,53380.63735128 2024-05-18,13:39:15.000,139,11042360,13125,0,1716039554,12981.273831530001,145.00264797000273,53380.62337704001 2024-05-18,13:39:16.000,139,11042337,13925,0,1716039555,12981.139105329996,145.24936752000212,53380.672286880006 2024-05-18,13:39:17.000,139,11042290,13605,0,1716039556,12980.91007079,145.50313620000088,53380.74215808001 2024-05-18,13:39:18.000,139,11042262,13565,0,1716039557,12980.647354699999,145.70051184000476,53380.7491452 2024-05-18,13:39:19.000,139,11042329,13805,0,1716039558,12980.519364809988,145.79919966000307,53380.79805504 2024-05-18,13:39:20.000,139,11042343,13525,0,1716039559,12980.391374919993,145.72165923000284,53380.77709368 2024-05-18,13:39:21.000,139,11042368,13125,0,1716039560,12980.458738019988,145.68641357999877,53380.80504216 2024-05-18,13:39:22.000,139,11042275,13485,0,1716039561,12980.452001709993,145.6159222799979,53380.82600352 2024-05-18,13:39:23.000,139,11042320,13565,0,1716039562,12980.465474329998,145.62297141000454,53380.87491336 2024-05-18,13:39:24.000,139,11042293,13565,0,1716039563,12980.458738019988,145.763954009999,53380.94478456 2024-05-18,13:39:25.000,139,11042312,13565,0,1716039564,12980.404847539998,145.98247704000096,53380.853952 2024-05-18,13:39:26.000,139,11042334,13685,0,1716039565,12980.411583849993,146.17985268000484,53380.89587472 2024-05-18,13:39:27.000,139,11042295,13525,0,1716039566,12980.344220749997,146.33493353999802,53380.9238232 2024-05-18,13:39:28.000,139,11042349,13445,0,1716039567,12980.330748129993,146.33493353999802,53380.95875880001 2024-05-18,13:39:29.000,139,11042295,13805,0,1716039568,12980.411583849993,146.20100007000292,53380.97972016001 2024-05-18,13:39:30.000,139,11042337,13645,0,1716039569,12980.458738019988,146.0106735599984,53381.07055272 2024-05-18,13:39:31.000,139,11042328,13805,0,1716039570,12980.532837429993,145.79919966000307,53381.09151408 2024-05-18,13:39:32.000,139,11042320,13725,0,1716039571,12980.573255289994,145.71461010000348,53381.14741104001 2024-05-18,13:39:33.000,139,11042316,13245,0,1716039572,12980.606936839999,145.8132979200018,53381.14741104001 2024-05-18,13:39:34.000,139,11042312,13885,0,1716039573,12980.593464219994,145.9754279100016,53381.19632088001 2024-05-18,13:39:35.000,139,11042333,13925,0,1716039574,12980.600200529989,146.0741157299999,53381.18234664 2024-05-18,13:39:36.000,139,11042358,13725,0,1716039575,12980.559782669989,146.09526311999798,53381.203308000004 2024-05-18,13:39:37.000,139,11042313,13645,0,1716039576,12980.465474329998,145.99657529999968,53381.18933376 2024-05-18,13:39:38.000,139,11042287,13645,0,1716039577,12980.330748129993,145.95428052000352,53381.16837240001 2024-05-18,13:39:39.000,139,11042301,13485,0,1716039578,12980.121922519997,146.03182095000375,53381.16837240001 2024-05-18,13:39:40.000,139,11042293,13725,0,1716039579,12979.78510701999,146.24329484999907,53381.16837240001 2024-05-18,13:39:41.000,139,11042315,13525,0,1716039580,12979.529127239999,146.4829652699991,53381.16837240001 2024-05-18,13:39:42.000,139,11042343,13725,0,1716039581,12979.340510559989,146.680340910003,53381.12644968001 2024-05-18,13:39:43.000,139,11042295,13605,0,1716039582,12979.246202219998,146.70853743000043,53381.04260424 2024-05-18,13:39:44.000,139,11042316,13445,0,1716039583,12979.178839120003,146.5816530900047,53381.11247544 2024-05-18,13:39:45.000,139,11042280,13605,0,1716039584,12979.104739709997,146.41247396999825,53381.02863000001 2024-05-18,13:39:46.000,139,11042303,13925,0,1716039585,12979.023903989997,146.22919659000036,53381.0635656 2024-05-18,13:39:47.000,139,11042308,13605,0,1716039586,12978.848759929992,146.05296834000183,53380.96574592 2024-05-18,13:39:48.000,139,11042290,13525,0,1716039587,12978.65340694,146.0247718200044,53380.95875880001 2024-05-18,13:39:49.000,139,11042293,14085,0,1716039588,12978.51194443,146.13050877000205,53380.90286184 2024-05-18,13:39:50.000,139,11042280,13485,0,1716039589,12978.437845019995,146.222147460001,53380.867926240004 2024-05-18,13:39:51.000,139,11042311,13765,0,1716039590,12978.48499918999,146.29263876000186,53380.839977760006 2024-05-18,13:39:52.000,139,11042309,13565,0,1716039591,12978.639934319996,146.30673702000058,53380.79805504 2024-05-18,13:39:53.000,139,11042261,13565,0,1716039592,12978.660143249996,146.25034397999843,53380.79106792001 2024-05-18,13:39:54.000,139,11042274,13605,0,1716039593,12978.680352179996,146.23624571999972,53380.73517096 2024-05-18,13:39:55.000,139,11042277,13285,0,1716039594,12978.599516459995,146.2573931099978,53380.70722248 2024-05-18,13:39:56.000,139,11042332,13645,0,1716039595,12978.50520811999,146.30673702000058,53380.66529976001 2024-05-18,13:39:57.000,139,11042289,13365,0,1716039596,12978.48499918999,146.29263876000186,53380.56049296 2024-05-18,13:39:58.000,139,11042255,13845,0,1716039597,12978.52541704999,146.34198267000465,53380.56748008 2024-05-18,13:39:59.000,139,11042317,13765,0,1716039598,12978.417636089995,146.44771962000232,53380.51857024 2024-05-18,13:40:00.000,139,11042234,13685,0,1716039599,12978.148183689998,146.5323091800019,53380.45568616001 2024-05-18,13:40:01.000,139,11042292,13565,0,1716039600,12977.791159259992,146.60984961000213,53380.385814960006 2024-05-18,13:40:02.000,139,11042304,13325,0,1716039601,12977.42739851999,146.5816530900047,53380.32293088 2024-05-18,13:40:03.000,139,11042295,13685,0,1716039602,12977.12426456999,146.47591613999975,53380.28100816 2024-05-18,13:40:04.000,139,11042243,13925,0,1716039603,12976.848075859998,146.33493353999802,53380.2251112 2024-05-18,13:40:05.000,139,11042290,13685,0,1716039604,12976.773976449993,146.1728035499982,53380.15524 2024-05-18,13:40:06.000,139,11042271,13525,0,1716039605,12976.780712760003,145.98952617000032,53380.12729152 2024-05-18,13:40:07.000,139,11042302,13765,0,1716039606,12976.726822279998,145.8767400900033,53380.05742032 2024-05-18,13:40:08.000,139,11042281,13925,0,1716039607,12976.686404419997,145.72165923000284,53380.02248472001 2024-05-18,13:40:09.000,139,11042324,13685,0,1716039608,12976.625777629997,145.63706967000326,53380.001523360006 2024-05-18,13:40:10.000,139,11042302,13645,0,1716039609,12976.625777629997,145.65821706000133,53379.93863928 2024-05-18,13:40:11.000,139,11042245,13205,0,1716039610,12976.720085970002,145.60887314999854,53379.93863928 2024-05-18,13:40:12.000,139,11042301,13605,0,1716039611,12976.881757409988,145.63706967000326,53379.91767792 2024-05-18,13:40:13.000,139,11042310,13485,0,1716039612,12977.050165159999,145.5665783700024,53379.882742320005 2024-05-18,13:40:14.000,139,11042271,13685,0,1716039613,12977.198363979995,145.46789055000409,53379.88972944 2024-05-18,13:40:15.000,139,11042293,13685,0,1716039614,12977.32635386999,145.25641665000148,53379.833832480006 2024-05-18,13:40:16.000,139,11042358,13925,0,1716039615,12977.40718958999,145.05904101000488,53379.9106908 2024-05-18,13:40:17.000,139,11042291,13605,0,1716039616,12977.49476162,144.93215667000186,53379.861780960004 2024-05-18,13:40:18.000,139,11042271,13765,0,1716039617,12977.420662209995,144.861665370001,53379.85479384001 2024-05-18,13:40:19.000,139,11042272,13685,0,1716039618,12977.42739851999,144.85461624000163,53379.77793552 2024-05-18,13:40:20.000,139,11042312,13725,0,1716039619,12977.4139259,144.88281275999907,53379.82684536001 2024-05-18,13:40:21.000,139,11042283,13805,0,1716039620,12977.35329911,144.88281275999907,53379.72203856 2024-05-18,13:40:22.000,139,11042317,13685,0,1716039621,12977.26572707999,144.73478102999798,53379.67312872 2024-05-18,13:40:23.000,139,11042319,13845,0,1716039622,12977.178155049995,144.53740539000137,53379.666141600006 2024-05-18,13:40:24.000,139,11042310,13485,0,1716039623,12977.023219919989,144.29773497000133,53379.65915448001 2024-05-18,13:40:25.000,139,11042312,13565,0,1716039624,12976.787449069998,144.14970324000024,53379.645180240004 2024-05-18,13:40:26.000,139,11042275,13645,0,1716039625,12976.645986559997,144.1567523699996,53379.60325752 2024-05-18,13:40:27.000,139,11042268,13565,0,1716039626,12976.538205600002,144.12855585000216,53379.48447648 2024-05-18,13:40:28.000,139,11042264,13765,0,1716039627,12976.558414530002,144.05101542000193,53379.42159240001 2024-05-18,13:40:29.000,139,11042297,13885,0,1716039628,12976.558414530002,143.93118020999827,53379.46351512 2024-05-18,13:40:30.000,139,11042309,13925,0,1716039629,12976.619041320002,143.8747871700034,53379.40063104001 2024-05-18,13:40:31.000,139,11042310,13565,0,1716039630,12976.538205600002,143.88183630000276,53379.30281136001 2024-05-18,13:40:32.000,139,11042325,14045,0,1716039631,12976.639250250002,144.01576976999786,53379.260888640005 2024-05-18,13:40:33.000,139,11042300,13765,0,1716039632,12976.672931799993,143.98757325000042,53379.260888640005 2024-05-18,13:40:34.000,139,11042339,13845,0,1716039633,12976.713349659993,143.95232760000363,53379.1770432 2024-05-18,13:40:35.000,139,11042339,13765,0,1716039634,12976.773976449993,143.83954151999933,53379.19101744 2024-05-18,13:40:36.000,139,11042329,13845,0,1716039635,12976.827866929998,143.77609934999782,53379.10018488 2024-05-18,13:40:37.000,139,11042341,13725,0,1716039636,12976.848075859998,143.74085370000103,53379.13512048001 2024-05-18,13:40:38.000,139,11042344,13845,0,1716039637,12976.787449069998,143.74085370000103,53379.044287920005 2024-05-18,13:40:39.000,139,11042321,14045,0,1716039638,12976.666195489997,143.69855892000487,53378.995378080006 2024-05-18,13:40:40.000,139,11042301,14085,0,1716039639,12976.504524049997,143.77609934999782,53378.94646824001 2024-05-18,13:40:41.000,139,11042337,13525,0,1716039640,12976.262016889996,143.8747871700034,53378.89755840001 2024-05-18,13:40:42.000,139,11042301,14085,0,1716039641,12976.06666389999,144.0087206399985,53378.7927516 2024-05-18,13:40:43.000,139,11042281,13485,0,1716039642,12975.90499245999,144.14265411000088,53378.72986752001 2024-05-18,13:40:44.000,139,11042306,13925,0,1716039643,12975.709639469998,144.22724367000046,53378.64602208 2024-05-18,13:40:45.000,139,11042304,13925,0,1716039644,12975.521022790002,144.2201945400011,53378.590125120005 2024-05-18,13:40:46.000,139,11042260,13285,0,1716039645,12975.305460869997,144.0933101999981,53378.50627968 2024-05-18,13:40:47.000,139,11042243,13765,0,1716039646,12975.062953709996,143.8254432600006,53378.492305440006 2024-05-18,13:40:48.000,139,11042295,13565,0,1716039647,12974.82718285999,143.48708502000227,53378.40147288 2024-05-18,13:40:49.000,139,11042299,13925,0,1716039648,12974.584675699989,143.169874170002,53378.324614560006 2024-05-18,13:40:50.000,139,11042316,13605,0,1716039649,12974.517312599994,142.99364592000347,53378.24076912 2024-05-18,13:40:51.000,139,11042288,13605,0,1716039650,12974.490367359998,142.93725288000132,53378.087052480005 2024-05-18,13:40:52.000,139,11042281,13525,0,1716039651,12974.449949499998,142.91610549000325,53378.08006536001 2024-05-18,13:40:53.000,139,11042306,13805,0,1716039652,12974.295014369993,142.88085983999918,53377.933335839996 2024-05-18,13:40:54.000,139,11042334,13565,0,1716039653,12974.187233409997,142.73282810999808,53377.8494904 2024-05-18,13:40:55.000,139,11042325,13325,0,1716039654,12973.937989940001,142.53545247000147,53377.800580560004 2024-05-18,13:40:56.000,139,11042299,13805,0,1716039655,12973.823472669996,142.28168379000272,53377.74468360001 2024-05-18,13:40:57.000,139,11042299,13685,0,1716039656,12973.904308389996,142.02791511000396,53377.64686392001 2024-05-18,13:40:58.000,139,11042315,13485,0,1716039657,12973.985144109996,141.86578512000415,53377.52808288001 2024-05-18,13:40:59.000,139,11042323,13765,0,1716039658,12974.106397689997,141.83758859999944,53377.45122456 2024-05-18,13:41:00.000,139,11042336,13725,0,1716039659,12974.140079240002,141.98562033000053,53377.34641776 2024-05-18,13:41:01.000,139,11042315,13805,0,1716039660,12974.187233409997,142.1547994499997,53377.29052080001 2024-05-18,13:41:02.000,139,11042273,13925,0,1716039661,12974.180497100002,142.22529075000057,53377.185714 2024-05-18,13:41:03.000,139,11042328,13405,0,1716039662,12973.985144109996,142.17594683999778,53377.129817040004 2024-05-18,13:41:04.000,139,11042331,13685,0,1716039663,12973.76958218999,142.04906250000204,53377.07392008001 2024-05-18,13:41:05.000,139,11042300,13685,0,1716039664,12973.378876209994,141.81644121000136,53377.02501024001 2024-05-18,13:41:06.000,139,11042286,13605,0,1716039665,12973.015115469992,141.48513210000237,53376.8712936 2024-05-18,13:41:07.000,139,11042271,13045,0,1716039666,12972.651354729991,141.1679212500021,53376.84334512 2024-05-18,13:41:08.000,139,11042305,13645,0,1716039667,12972.57725532,140.94939822000015,53376.75251256 2024-05-18,13:41:09.000,139,11042306,13645,0,1716039668,12972.624409489996,140.84366127000249,53376.64071864001 2024-05-18,13:41:10.000,139,11042332,13885,0,1716039669,12972.631145799991,140.6956295400014,53376.53591184 2024-05-18,13:41:11.000,139,11042371,13325,0,1716039670,12972.59746425,140.54054868000094,53376.46604064 2024-05-18,13:41:12.000,139,11042281,13605,0,1716039671,12972.402111259995,140.38546782000049,53376.4171308 2024-05-18,13:41:13.000,139,11042304,13565,0,1716039672,12972.179813029994,140.22333783000067,53376.34027248 2024-05-18,13:41:14.000,139,11042328,13405,0,1716039673,12971.937305869993,140.2021904400026,53376.2075172 2024-05-18,13:41:15.000,139,11042304,13405,0,1716039674,12971.748689189997,140.14579740000045,53376.1725816 2024-05-18,13:41:16.000,139,11042342,13725,0,1716039675,12971.728480259997,140.1387482700011,53376.04681344001 2024-05-18,13:41:17.000,139,11042348,13685,0,1716039676,12971.768898119997,140.22333783000067,53376.01187784 2024-05-18,13:41:18.000,139,11042321,13605,0,1716039677,12971.910360629998,140.37136956000177,53375.92803240001 2024-05-18,13:41:19.000,139,11042317,13685,0,1716039678,12971.944042179988,140.4841556399988,53375.87213544 2024-05-18,13:41:20.000,139,11042342,13725,0,1716039679,12971.910360629998,140.52645042000222,53375.81623848 2024-05-18,13:41:21.000,139,11042274,13845,0,1716039680,12971.741952880002,140.40661520999856,53375.81623848 2024-05-18,13:41:22.000,139,11042267,13765,0,1716039681,12971.499445720001,140.27268174000346,53375.73239304001 2024-05-18,13:41:23.000,139,11042358,13725,0,1716039682,12971.27714749,140.11055175000365,53375.69745744 2024-05-18,13:41:24.000,139,11042320,13525,0,1716039683,12970.980749849994,139.99071654,53375.6485476 2024-05-18,13:41:25.000,139,11042317,13765,0,1716039684,12970.785396859988,139.97661828000128,53375.641560480006 2024-05-18,13:41:26.000,139,11042284,13685,0,1716039685,12970.637198039993,140.06825697000022,53375.58566352001 2024-05-18,13:41:27.000,139,11042293,13685,0,1716039686,12970.542889700002,140.12465001000237,53375.55072792 2024-05-18,13:41:28.000,139,11042354,13405,0,1716039687,12970.569834939997,140.11055175000365,53375.571689280005 2024-05-18,13:41:29.000,139,11042335,13245,0,1716039688,12970.603516490002,140.04006045000278,53375.5088052 2024-05-18,13:41:30.000,139,11042358,13365,0,1716039689,12970.576571249992,139.8426848099989,53375.53675368 2024-05-18,13:41:31.000,139,11042267,13525,0,1716039690,12970.462053980002,139.659407430001,53375.52976656 2024-05-18,13:41:32.000,139,11042294,13645,0,1716039691,12970.253228369991,139.51842482999928,53375.51579232001 2024-05-18,13:41:33.000,139,11042333,13925,0,1716039692,12970.233019439991,139.46908092000376,53375.48085672 2024-05-18,13:41:34.000,139,11042332,13645,0,1716039693,12970.334064089991,139.51137569999992,53375.48784384 2024-05-18,13:41:35.000,139,11042269,13605,0,1716039694,12970.576571249992,139.546621350004,53375.473869600006 2024-05-18,13:41:36.000,139,11042289,13485,0,1716039695,12970.771924239998,139.56776874000207,53375.5088052 2024-05-18,13:41:37.000,139,11042300,13725,0,1716039696,12970.940331989994,139.4972774400012,53375.48085672 2024-05-18,13:41:38.000,139,11042313,13365,0,1716039697,12971.081794499994,139.38449136000418,53375.5088052 2024-05-18,13:41:39.000,139,11042243,13645,0,1716039698,12971.102003429995,139.23645963000308,53375.5088052 2024-05-18,13:41:40.000,139,11042266,13205,0,1716039699,12971.041376639994,139.02498573000048,53375.50181808 2024-05-18,13:41:41.000,139,11042316,13805,0,1716039700,12970.933595679999,138.84875748000195,53375.473869600006 2024-05-18,13:41:42.000,139,11042257,13805,0,1716039701,12970.872968889998,138.67252923000342,53375.48784384 2024-05-18,13:41:43.000,139,11042307,13925,0,1716039702,12970.859496269994,138.55269401999976,53375.49483096001 2024-05-18,13:41:44.000,139,11042322,13765,0,1716039703,12970.859496269994,138.48925184999825,53375.48085672 2024-05-18,13:41:45.000,139,11042252,13685,0,1716039704,12970.879705199994,138.36941664000187,53375.51579232001 2024-05-18,13:41:46.000,139,11042300,13725,0,1716039705,12970.879705199994,138.25663056000485,53375.51579232001 2024-05-18,13:41:47.000,139,11042299,13445,0,1716039706,12970.832551029998,138.15794273999927,53375.46688248001 2024-05-18,13:41:48.000,139,11042304,13885,0,1716039707,12970.704561140003,138.03105840000353,53375.473869600006 2024-05-18,13:41:49.000,139,11042287,13805,0,1716039708,12970.596780179992,137.86892841000372,53375.55072792 2024-05-18,13:41:50.000,139,11042291,13885,0,1716039709,12970.542889700002,137.7913879800035,53375.52976656 2024-05-18,13:41:51.000,139,11042292,13685,0,1716039710,12970.441845050002,137.72089668000262,53375.46688248001 2024-05-18,13:41:52.000,139,11042269,14125,0,1716039711,12970.361009330001,137.56581582000217,53375.45989536 2024-05-18,13:41:53.000,139,11042277,13565,0,1716039712,12970.226283129996,137.4812262600026,53375.48085672 2024-05-18,13:41:54.000,139,11042307,13765,0,1716039713,12970.07134799999,137.38253844000428,53375.43194688 2024-05-18,13:41:55.000,139,11042292,13925,0,1716039714,12970.024193829995,137.40368583000236,53375.46688248001 2024-05-18,13:41:56.000,139,11042307,13605,0,1716039715,12969.95009441999,137.47417713000323,53375.34111432 2024-05-18,13:41:57.000,139,11042345,13645,0,1716039716,12969.90967655999,137.5587666900028,53375.34111432 2024-05-18,13:41:58.000,139,11042289,13605,0,1716039717,12969.862522389994,137.65040538000176,53375.355088560005 2024-05-18,13:41:59.000,139,11042259,13645,0,1716039718,12969.781686669994,137.52352103999874,53375.27124312 2024-05-18,13:42:00.000,139,11042255,13485,0,1716039719,12969.727796189989,137.32614540000213,53375.285217360004 2024-05-18,13:42:01.000,139,11042288,13605,0,1716039720,12969.687378329989,137.16401541000232,53375.1943848 2024-05-18,13:42:02.000,139,11042306,13645,0,1716039721,12969.700850949994,137.03008193999995,53375.22233328 2024-05-18,13:42:03.000,139,11042252,13925,0,1716039722,12969.727796189989,137.00893455000187,53375.187397680005 2024-05-18,13:42:04.000,139,11042264,13365,0,1716039723,12969.86925869999,137.1217206299989,53375.13150072001 2024-05-18,13:42:05.000,139,11042308,13565,0,1716039724,12970.13197478999,137.27680148999934,53375.10355224 2024-05-18,13:42:06.000,139,11042321,13885,0,1716039725,12970.334064089991,137.34024366000085,53375.019706800005 2024-05-18,13:42:07.000,139,11042314,13685,0,1716039726,12970.515944459992,137.41073496000172,53374.9847712 2024-05-18,13:42:08.000,139,11042260,13685,0,1716039727,12970.542889700002,137.45302973999787,53374.99874544 2024-05-18,13:42:09.000,139,11042257,13685,0,1716039728,12970.347536709996,137.46712800000387,53374.92188712001 2024-05-18,13:42:10.000,139,11042283,13325,0,1716039729,12970.01745752,137.56581582000217,53374.88695152 2024-05-18,13:42:11.000,139,11042357,13365,0,1716039730,12969.566124749988,137.6927001599979,53374.77515760001 2024-05-18,13:42:12.000,139,11042325,14045,0,1716039731,12969.276463419992,137.8054862400022,53374.82406744001 2024-05-18,13:42:13.000,139,11042314,13765,0,1716039732,12969.067637809996,137.8900758000018,53374.6703508 2024-05-18,13:42:14.000,139,11042283,13565,0,1716039733,12969.04069257,138.05925492000097,53374.67733792001 2024-05-18,13:42:15.000,139,11042284,13485,0,1716039734,12969.081110430001,138.0874514399984,53374.55855688001 2024-05-18,13:42:26.000,139,11042273,13725,0,1716039745,12969.525706889988,139.09547703000135,53374.24413648001 2024-05-18,13:42:27.000,139,11042345,13525,0,1716039746,12969.586333679988,138.91219965000346,53374.26509784 2024-05-18,13:42:28.000,139,11042297,13525,0,1716039747,12969.727796189989,138.67957836000278,53374.181252400005 2024-05-18,13:42:29.000,139,11042296,13685,0,1716039748,12970.01072120999,138.41876055000466,53374.25811072 2024-05-18,13:42:30.000,139,11042295,13645,0,1716039749,12970.212810509991,138.22843404000014,53374.26509784 2024-05-18,13:42:31.000,139,11042253,13565,0,1716039750,12970.401427190001,138.07335317999969,53374.20221376001 2024-05-18,13:42:32.000,139,11042319,13765,0,1716039751,12970.610252799997,138.00991100999818,53374.18823952 2024-05-18,13:42:33.000,139,11042285,13845,0,1716039752,12970.731506379998,138.04515666000225,53374.17426528001 2024-05-18,13:42:34.000,139,11042336,13765,0,1716039753,12970.711297449998,138.172040999998,53374.132342560006 2024-05-18,13:42:35.000,139,11042277,13645,0,1716039754,12970.576571249992,138.27777795000293,53374.111381200004 2024-05-18,13:42:36.000,139,11042306,13565,0,1716039755,12970.313855159991,138.29187621000165,53374.11836832 2024-05-18,13:42:37.000,139,11042298,13485,0,1716039756,12969.99724859,138.1508936099999,53374.03452288001 2024-05-18,13:42:38.000,139,11042351,13645,0,1716039757,12969.741268809994,137.91827231999923,53374.06945848 2024-05-18,13:42:39.000,139,11042310,13685,0,1716039758,12969.653696779998,137.68565102999855,53373.95766456001 2024-05-18,13:42:40.000,139,11042315,13485,0,1716039759,12969.707587259989,137.45302973999787,53373.93670320001 2024-05-18,13:42:41.000,139,11042353,13405,0,1716039760,12969.815368219999,137.3331945300015,53373.9017676 2024-05-18,13:42:42.000,139,11042337,13565,0,1716039761,12970.05113906999,137.26270323000062,53373.8318964 2024-05-18,13:42:43.000,139,11042326,13605,0,1716039762,12970.185865269996,137.24155584000255,53373.796960800006 2024-05-18,13:42:44.000,139,11042296,13605,0,1716039763,12970.354273019992,137.22745758000383,53373.796960800006 2024-05-18,13:42:45.000,139,11042309,13765,0,1716039764,12970.414899809992,137.15696628000296,53373.82490928 2024-05-18,13:42:46.000,139,11042326,13565,0,1716039765,12970.334064089991,136.95959063999908,53373.74106384001 2024-05-18,13:42:47.000,139,11042320,13725,0,1716039766,12970.19260157999,136.58598675000394,53373.73407672 2024-05-18,13:42:48.000,139,11042375,13845,0,1716039767,12970.084820619995,136.14894069000002,53373.7620252 2024-05-18,13:42:49.000,139,11042322,13645,0,1716039768,12970.11850217,135.69779637000465,53373.65023128001 2024-05-18,13:42:50.000,139,11042287,13685,0,1716039769,12970.293646229991,135.44402768999862,53373.6572184 2024-05-18,13:42:51.000,139,11042285,13605,0,1716039770,12970.448581359997,135.32419248000224,53373.5873472 2024-05-18,13:42:52.000,139,11042359,14205,0,1716039771,12970.643934350002,135.3312416100016,53373.60132144001 2024-05-18,13:42:53.000,139,11042315,13445,0,1716039772,12970.691088519998,135.3805855200044,53373.510488880005 2024-05-18,13:42:54.000,139,11042285,13605,0,1716039773,12970.670879589998,135.45812595000461,53373.48254040001 2024-05-18,13:42:55.000,139,11042290,13925,0,1716039774,12970.583307560002,135.47222421000333,53373.47555328 2024-05-18,13:42:56.000,139,11042350,13845,0,1716039775,12970.401427190001,135.5286172499982,53373.40568208001 2024-05-18,13:42:57.000,139,11042355,13565,0,1716039776,12970.253228369991,135.58501029000035,53373.43363056001 2024-05-18,13:42:58.000,139,11042283,13405,0,1716039777,12970.165656339996,135.6766489799993,53373.3777336 2024-05-18,13:42:59.000,139,11042316,13925,0,1716039778,12970.185865269996,135.7259928900021,53373.36375936001 2024-05-18,13:43:00.000,139,11042275,13605,0,1716039779,12970.300382540001,135.69779637000465,53373.293888160006 2024-05-18,13:43:01.000,139,11042284,13805,0,1716039780,12970.468790289997,135.54976464000356,53373.31484952001 2024-05-18,13:43:02.000,139,11042328,13365,0,1716039781,12970.590043869997,135.28894682999817,53373.30087528 2024-05-18,13:43:03.000,139,11042291,13765,0,1716039782,12970.744978999988,135.04927640999813,53373.224016960005 2024-05-18,13:43:04.000,139,11042311,13685,0,1716039783,12970.846023649989,134.95763771999918,53373.21004272 2024-05-18,13:43:05.000,139,11042302,13845,0,1716039784,12970.96727722999,134.99993250000261,53373.26593968001 2024-05-18,13:43:06.000,139,11042394,13885,0,1716039785,12971.02790401999,135.06337467000412,53373.26593968001 2024-05-18,13:43:07.000,139,11042298,13565,0,1716039786,12971.10873973999,135.1832098800005,53373.272926800004 2024-05-18,13:43:08.000,139,11042306,13805,0,1716039787,12971.2165207,135.20435726999858,53373.25895256 2024-05-18,13:43:09.000,139,11042307,13285,0,1716039788,12971.33777428,135.1691116200018,53373.30087528 2024-05-18,13:43:10.000,139,11042318,13525,0,1716039789,12971.519654650001,134.9364903300011,53373.36375936001 2024-05-18,13:43:11.000,139,11042298,13405,0,1716039790,12971.701535020002,134.64042686999892,53373.4476048 2024-05-18,13:43:12.000,139,11042333,13885,0,1716039791,12971.910360629998,134.41485471000487,53373.45459192001 2024-05-18,13:43:13.000,139,11042276,14085,0,1716039792,12972.072032069998,134.33731428000465,53373.53145024001 2024-05-18,13:43:14.000,139,11042310,13405,0,1716039793,12972.260648749994,134.37255993000144,53373.57337296001 2024-05-18,13:43:15.000,139,11042309,13845,0,1716039794,12972.46947435999,134.3796090600008,53373.608308560004 2024-05-18,13:43:16.000,139,11042323,13645,0,1716039795,12972.65809104,134.41485471000487,53373.71311536 2024-05-18,13:43:17.000,139,11042253,13845,0,1716039796,12972.779344620001,134.3796090600008,53373.66420552 2024-05-18,13:43:18.000,139,11042264,13765,0,1716039797,12972.954488679992,134.3161668899993,53373.81093504 2024-05-18,13:43:19.000,139,11042329,13645,0,1716039798,12973.048797019997,134.07649646999926,53373.87381912 2024-05-18,13:43:20.000,139,11042296,13565,0,1716039799,12973.109423809998,133.80862953000178,53373.86683200001 2024-05-18,13:43:21.000,139,11042296,13805,0,1716039800,12973.230677389998,133.51961519999895,53373.9716388 2024-05-18,13:43:22.000,139,11042340,13525,0,1716039801,12973.439502999994,133.19535521999933,53373.97862592 2024-05-18,13:43:23.000,139,11042318,13725,0,1716039802,12973.67527385,132.9556847999993,53374.062471360005 2024-05-18,13:43:24.000,139,11042345,13565,0,1716039803,12973.742636949995,132.8710952399997,53374.08343272001 2024-05-18,13:43:25.000,139,11042368,13765,0,1716039804,12973.661801229995,132.8217513300042,53374.1463168 2024-05-18,13:43:26.000,139,11042317,13365,0,1716039805,12973.452975619999,132.8217513300042,53374.19522664 2024-05-18,13:43:27.000,139,11042312,13605,0,1716039806,12973.183523219988,132.84289872000227,53374.17426528001 2024-05-18,13:43:28.000,139,11042319,13525,0,1716039807,12973.069005949998,132.80060393999884,53374.216188 2024-05-18,13:43:29.000,139,11042281,13365,0,1716039808,12973.082478570002,132.6737196000031,53374.279072080004 2024-05-18,13:43:30.000,139,11042305,13685,0,1716039809,12973.176786909993,132.5750317800048,53374.27208496001 2024-05-18,13:43:31.000,139,11042362,13285,0,1716039810,12973.358667279994,132.45519657000114,53374.34195616001 2024-05-18,13:43:32.000,139,11042377,13645,0,1716039811,12973.452975619999,132.30011571000068,53374.36990464001 2024-05-18,13:43:33.000,139,11042307,13725,0,1716039812,12973.459711929994,132.27191919000325,53374.3559304 2024-05-18,13:43:34.000,139,11042339,13485,0,1716039813,12973.264358939989,132.27191919000325,53374.36291752 2024-05-18,13:43:35.000,139,11042321,13765,0,1716039814,12972.967961299997,132.28601745000196,53374.37689176 2024-05-18,13:43:36.000,139,11042291,13405,0,1716039815,12972.664827349996,132.25782093000453,53374.4258016 2024-05-18,13:43:37.000,139,11042336,13245,0,1716039816,12972.361693399995,132.1802805000043,53374.36291752 2024-05-18,13:43:38.000,139,11042256,13685,0,1716039817,12972.200021959994,132.02519964000385,53374.30702056 2024-05-18,13:43:39.000,139,11042292,13925,0,1716039818,12972.179813029994,131.76438182999846,53374.31400768 2024-05-18,13:43:40.000,139,11042342,13085,0,1716039819,12972.40884756999,131.43307271999947,53374.300033440006 2024-05-18,13:43:41.000,139,11042289,13965,0,1716039820,12972.711981519991,131.19340229999943,53374.33496904 2024-05-18,13:43:42.000,139,11042312,13765,0,1716039821,12973.001642850002,131.03832143999898,53374.36990464001 2024-05-18,13:43:43.000,139,11042299,13565,0,1716039822,12973.217204769993,130.90438797000388,53374.38387888 2024-05-18,13:43:44.000,139,11042298,13885,0,1716039823,12973.250886319998,130.93963362000068,53374.348943280005 2024-05-18,13:43:45.000,139,11042320,13565,0,1716039824,12973.244150009989,130.98897753000347,53374.41182736001 2024-05-18,13:43:46.000,139,11042347,13765,0,1716039825,12973.035324399993,131.02422318000026,53374.40484024 2024-05-18,13:43:47.000,139,11042290,13725,0,1716039826,12972.914070819992,130.9819284000041,53374.45375008 2024-05-18,13:43:48.000,139,11042316,13765,0,1716039827,12972.738926760001,130.86209319000045,53374.446762960004 2024-05-18,13:43:49.000,139,11042313,13445,0,1716039828,12972.732190449991,130.68586494000192,53374.37689176 2024-05-18,13:43:50.000,139,11042309,13525,0,1716039829,12972.839971410001,130.48848929999804,53374.36990464001 2024-05-18,13:43:51.000,139,11042316,13685,0,1716039830,12973.082478570002,130.4250471300038,53374.43278872 2024-05-18,13:43:52.000,139,11042376,13565,0,1716039831,12973.304776799989,130.45324365000124,53374.48868568001 2024-05-18,13:43:53.000,139,11042338,13445,0,1716039832,12973.44623930999,130.53783321000083,53374.50265992 2024-05-18,13:43:54.000,139,11042331,13405,0,1716039833,12973.60791074999,130.69996320000064,53374.516634160005 2024-05-18,13:43:55.000,139,11042353,13685,0,1716039834,12973.61464706,130.79865101999894,53374.54458264 2024-05-18,13:43:56.000,139,11042348,13765,0,1716039835,12973.51360241,130.8550440600011,53374.64938944 2024-05-18,13:43:57.000,139,11042276,13405,0,1716039836,12973.419294069994,130.833896670003,53374.66336368 2024-05-18,13:43:58.000,139,11042338,13765,0,1716039837,12973.365403589989,130.69291407000128,53374.70528640001 2024-05-18,13:43:59.000,139,11042328,13485,0,1716039838,12973.304776799989,130.54488234000019,53374.733234880005 2024-05-18,13:44:00.000,139,11042287,13405,0,1716039839,12973.223941079988,130.3968506099991,53374.81708032 2024-05-18,13:44:01.000,139,11042271,13685,0,1716039840,12973.149841669998,130.37570322000101,53374.85900304 2024-05-18,13:44:02.000,139,11042299,13485,0,1716039841,12972.994906539992,130.38980147999973,53374.88695152 2024-05-18,13:44:03.000,139,11042327,13445,0,1716039842,12972.873652959992,130.44619452000188,53374.91490000001 2024-05-18,13:44:04.000,139,11042304,13605,0,1716039843,12972.759135690001,130.36865409000166,53374.9847712 2024-05-18,13:44:05.000,139,11042342,13925,0,1716039844,12972.765871999996,130.19242584000312,53374.97778408 2024-05-18,13:44:06.000,139,11042262,13645,0,1716039845,12972.826498789997,130.04439411000203,53375.02669392 2024-05-18,13:44:07.000,139,11042341,13405,0,1716039846,12972.752399379991,129.93160802999773,53375.03368104 2024-05-18,13:44:08.000,139,11042299,13565,0,1716039847,12972.738926760001,129.78357630000392,53375.02669392 2024-05-18,13:44:09.000,139,11042298,13765,0,1716039848,12972.718717830001,129.54390588000388,53375.03368104 2024-05-18,13:44:10.000,139,11042310,13565,0,1716039849,12972.732190449991,129.28308806999848,53375.04765528 2024-05-18,13:44:11.000,139,11042322,13845,0,1716039850,12972.759135690001,129.0645650400038,53375.08957800001 2024-05-18,13:44:12.000,139,11042369,13605,0,1716039851,12972.738926760001,128.83899288000248,53375.1245136 2024-05-18,13:44:13.000,139,11042311,13565,0,1716039852,12972.6985089,128.6698137600033,53375.13150072001 2024-05-18,13:44:14.000,139,11042324,13645,0,1716039853,12972.624409489996,128.61342072000116,53375.20835904001 2024-05-18,13:44:15.000,139,11042299,13565,0,1716039854,12972.53683746,128.4583398600007,53375.21534616 2024-05-18,13:44:16.000,139,11042314,13685,0,1716039855,12972.4964196,128.41604508000455,53375.20835904001 2024-05-18,13:44:17.000,139,11042270,13645,0,1716039856,12972.422320189995,128.45129073000135,53375.1943848 2024-05-18,13:44:18.000,139,11042320,13405,0,1716039857,12972.53010114999,128.5076837700035,53375.236307520005 2024-05-18,13:44:19.000,139,11042311,13765,0,1716039858,12972.61093686999,128.557027679999,53375.27124312 2024-05-18,13:44:20.000,139,11042315,13565,0,1716039859,12972.685036279996,128.62046985000052,53375.29220448 2024-05-18,13:44:21.000,139,11042316,14085,0,1716039860,12972.604200559996,128.6557155000046,53375.31316584 2024-05-18,13:44:22.000,139,11042285,13365,0,1716039861,12972.37516602,128.73325593000482,53375.32714008001 2024-05-18,13:44:23.000,139,11042293,13525,0,1716039862,12972.125922549989,128.81079635999777,53375.34810144001 2024-05-18,13:44:24.000,139,11042307,14325,0,1716039863,12971.890151699998,128.87423852999927,53375.31316584 2024-05-18,13:44:25.000,139,11042319,13405,0,1716039864,12971.822788600002,128.86718939999992,53375.3341272 2024-05-18,13:44:26.000,139,11042333,13605,0,1716039865,12971.829524909997,128.71915766999882,53375.39701128001 2024-05-18,13:44:27.000,139,11042333,13525,0,1716039866,12971.809315979997,128.35260291000304,53375.43194688 2024-05-18,13:44:28.000,139,11042315,13485,0,1716039867,12971.755425499992,127.88736033000168,53375.403998400005 2024-05-18,13:44:29.000,139,11042254,13925,0,1716039868,12971.681326090002,127.46441253000376,53375.438934 2024-05-18,13:44:30.000,139,11042313,13405,0,1716039869,12971.728480259997,127.02736646999983,53375.45989536 2024-05-18,13:44:31.000,139,11042313,13685,0,1716039870,12971.755425499992,126.62556605999998,53375.50181808 2024-05-18,13:44:32.000,139,11042291,13445,0,1716039871,12971.856470149993,126.38589563999994,53375.51579232001 2024-05-18,13:44:33.000,139,11042289,14005,0,1716039872,12971.890151699998,126.28015869000228,53375.51579232001 2024-05-18,13:44:34.000,139,11042300,13485,0,1716039873,12971.991196349998,126.1955691300027,53375.49483096001 2024-05-18,13:44:35.000,139,11042289,13685,0,1716039874,12972.112449929999,126.11097957000311,53375.52976656 2024-05-18,13:44:36.000,139,11042308,13565,0,1716039875,12972.193285649999,126.0827830499984,53375.59265064001 2024-05-18,13:44:37.000,139,11042277,13685,0,1716039876,12972.25391244,126.11097957000311,53375.61361200001 2024-05-18,13:44:38.000,139,11042358,13605,0,1716039877,12972.31453923,126.20261826000205,53375.60662488 2024-05-18,13:44:39.000,139,11042258,13805,0,1716039878,12972.361693399995,126.37179738000123,53375.61361200001 2024-05-18,13:44:40.000,139,11042283,13605,0,1716039879,12972.39537495,126.51982911000232,53375.70444456 2024-05-18,13:44:41.000,139,11042329,13645,0,1716039880,12972.422320189995,126.73130300999765,53375.71143168001 2024-05-18,13:44:42.000,139,11042305,13645,0,1716039881,12972.36842970999,126.92162952000217,53375.74636728 2024-05-18,13:44:43.000,139,11042252,13525,0,1716039882,12972.24717612999,126.99212082000304,53375.80226424001 2024-05-18,13:44:44.000,139,11042329,13565,0,1716039883,12972.092240999998,126.99212082000304,53375.809251360006 2024-05-18,13:44:45.000,139,11042261,13565,0,1716039884,12971.977723729993,126.87933473999874,53375.79527712 2024-05-18,13:44:46.000,139,11042325,13965,0,1716039885,12971.970987419998,126.64671344999806,53375.858161200005 2024-05-18,13:44:47.000,139,11042301,13565,0,1716039886,12972.098977309994,126.48458345999825,53375.84418696 2024-05-18,13:44:48.000,139,11042283,13525,0,1716039887,12972.280857679994,126.35769912000251,53375.858161200005 2024-05-18,13:44:49.000,139,11042286,13685,0,1716039888,12972.45600174,126.28015869000228,53375.94200664 2024-05-18,13:44:50.000,139,11042299,13525,0,1716039889,12972.462738049995,126.35769912000251,53375.962968 2024-05-18,13:44:51.000,139,11042340,13565,0,1716039890,12972.39537495,126.49868172000424,53375.962968 2024-05-18,13:44:52.000,139,11042296,13805,0,1716039891,12972.125922549989,126.64671344999806,53376.03982632 2024-05-18,13:44:53.000,139,11042300,13645,0,1716039892,12971.849733839997,126.76654866000172,53376.01187784 2024-05-18,13:44:54.000,139,11042307,13965,0,1716039893,12971.748689189997,126.78064692000044,53376.10969752 2024-05-18,13:44:55.000,139,11042289,13725,0,1716039894,12971.849733839997,126.79474517999915,53376.13065888 2024-05-18,13:44:56.000,139,11042307,13765,0,1716039895,12972.159604099994,126.68900823000149,53376.17956872 2024-05-18,13:44:57.000,139,11042316,13245,0,1716039896,12972.48968328999,126.59032041000319,53376.18655584001 2024-05-18,13:44:58.000,139,11042309,13365,0,1716039897,12972.705245209996,126.56212388999847,53376.22847856 2024-05-18,13:44:59.000,139,11042338,13485,0,1716039898,12972.846707719997,126.55507475999912,53376.28437552001 2024-05-18,13:45:00.000,139,11042263,13605,0,1716039899,12972.934279749992,126.55507475999912,53376.37520808 2024-05-18,13:45:01.000,139,11042314,13485,0,1716039900,12972.941016060002,126.61851693000062,53376.410143680005 2024-05-18,13:45:02.000,139,11042265,13725,0,1716039901,12972.893861889992,126.75949953000236,53376.45206640001 2024-05-18,13:45:03.000,139,11042311,13925,0,1716039902,12972.947752369997,126.81589257000451,53376.54988608001 2024-05-18,13:45:04.000,139,11042336,13565,0,1716039903,12972.941016060002,126.71720474999893,53376.54988608001 2024-05-18,13:45:05.000,139,11042320,13605,0,1716039904,12973.001642850002,126.5057308500036,53376.626744400004 2024-05-18,13:45:06.000,139,11042322,13685,0,1716039905,12973.075742259993,126.23786390999885,53376.75251256 2024-05-18,13:45:07.000,139,11042326,13485,0,1716039906,12973.170050599998,126.1462252199999,53376.78046104 2024-05-18,13:45:08.000,139,11042269,13365,0,1716039907,12973.291304179998,126.1462252199999,53376.82238376 2024-05-18,13:45:09.000,139,11042276,13445,0,1716039908,12973.44623930999,126.21671652000077,53376.88526784001 2024-05-18,13:45:10.000,139,11042323,13725,0,1716039909,12973.580965509995,126.33655173000443,53376.95513904001 2024-05-18,13:45:11.000,139,11042294,13805,0,1716039910,12973.71569171,126.40704302999802,53377.01802312 2024-05-18,13:45:12.000,139,11042295,13485,0,1716039911,12973.742636949995,126.3929447699993,53377.06693296 2024-05-18,13:45:13.000,139,11042309,13605,0,1716039912,12973.69548278,126.25196217000484,53377.08789432 2024-05-18,13:45:14.000,139,11042284,13685,0,1716039913,12973.661801229995,126.07573391999904,53377.14379128001 2024-05-18,13:45:15.000,139,11042274,13365,0,1716039914,12973.62811967999,125.88540741000179,53377.185714 2024-05-18,13:45:16.000,139,11042321,14245,0,1716039915,12973.73590064,125.6880317699979,53377.22763672 2024-05-18,13:45:17.000,139,11042309,13365,0,1716039916,12973.951462559991,125.57524569000088,53377.318469280006 2024-05-18,13:45:18.000,139,11042307,13525,0,1716039917,12974.187233409997,125.59639307999896,53377.36039200001 2024-05-18,13:45:19.000,139,11042253,13525,0,1716039918,12974.463422119989,125.73032655000134,53377.430263199996 2024-05-18,13:45:20.000,139,11042331,13365,0,1716039919,12974.598148319994,125.94180045000394,53377.47917304001 2024-05-18,13:45:21.000,139,11042323,13405,0,1716039920,12974.739610829994,126.13212696000119,53377.57699272001 2024-05-18,13:45:22.000,139,11042282,13765,0,1716039921,12974.759819759995,126.22376565000013,53377.653851040006 2024-05-18,13:45:23.000,139,11042305,13725,0,1716039922,12974.739610829994,126.32245346999844,53377.60494120001 2024-05-18,13:45:24.000,139,11042321,13845,0,1716039923,12974.77329238,126.47048519999953,53377.68179952 2024-05-18,13:45:25.000,139,11042272,13645,0,1716039924,12974.71266559,126.66786084000341,53377.709748 2024-05-18,13:45:26.000,139,11042335,13485,0,1716039925,12974.598148319994,126.82999083000323,53377.71673512 2024-05-18,13:45:27.000,139,11042325,13525,0,1716039926,12974.436476879993,126.96392429999833,53377.71673512 2024-05-18,13:45:28.000,139,11042304,13645,0,1716039927,12974.436476879993,127.06966125000326,53377.79359344001 2024-05-18,13:45:29.000,139,11042346,13325,0,1716039928,12974.497103669994,127.14015255000413,53377.79359344001 2024-05-18,13:45:30.000,139,11042357,13405,0,1716039929,12974.638566179994,127.196545589999,53377.821541920006 2024-05-18,13:45:31.000,139,11042289,13285,0,1716039930,12974.78676499999,127.17539820000093,53377.80756768 2024-05-18,13:45:32.000,139,11042261,13405,0,1716039931,12974.92822750999,127.17539820000093,53377.8494904 2024-05-18,13:45:33.000,139,11042364,13685,0,1716039932,12975.01579954,127.17539820000093,53377.86346464001 2024-05-18,13:45:34.000,139,11042338,13645,0,1716039933,12975.083162639996,127.28818427999795,53377.94731008 2024-05-18,13:45:35.000,139,11042357,13245,0,1716039934,12975.110107879991,127.38687210000353,53377.98224568001 2024-05-18,13:45:36.000,139,11042274,13685,0,1716039935,12975.163998359996,127.46441253000376,53378.01019416001 2024-05-18,13:45:37.000,139,11042290,13725,0,1716039936,12975.184207289996,127.49965818000055,53377.989232800006 2024-05-18,13:45:38.000,139,11042304,13885,0,1716039937,12975.170734669991,127.4573634000044,53378.10801384001 2024-05-18,13:45:39.000,139,11042294,13925,0,1716039938,12975.285251939997,127.38687210000353,53378.17089792 2024-05-18,13:45:40.000,139,11042315,13405,0,1716039939,12975.467132309997,127.29523341000458,53378.19185928 2024-05-18,13:45:41.000,139,11042257,13925,0,1716039940,12975.675957919993,127.23884037000244,53378.18487216 2024-05-18,13:45:42.000,139,11042350,13965,0,1716039941,12975.89151984,127.11900515999878,53378.205833520005 2024-05-18,13:45:43.000,139,11042275,13765,0,1716039942,12976.201390099995,127.0978577700007,53378.29666608001 2024-05-18,13:45:44.000,139,11042333,13925,0,1716039943,12976.538205600002,127.16834907000157,53378.38749864 2024-05-18,13:45:45.000,139,11042349,13565,0,1716039944,12976.841339549988,127.35867557999882,53378.45038272 2024-05-18,13:45:46.000,139,11042265,13605,0,1716039945,12977.009747299999,127.61244426000485,53378.56217664001 2024-05-18,13:45:47.000,139,11042283,13845,0,1716039946,12977.036692539994,127.95785163000255,53378.61108648001 2024-05-18,13:45:48.000,139,11042339,13605,0,1716039947,12976.854812169993,128.2609642200041,53378.63204784001 2024-05-18,13:45:49.000,139,11042311,13805,0,1716039948,12976.726822279998,128.444241600002,53378.66698344 2024-05-18,13:45:50.000,139,11042319,13725,0,1716039949,12976.632513939992,128.38784855999984,53378.6879448 2024-05-18,13:45:51.000,139,11042310,13885,0,1716039950,12976.632513939992,128.1763746600045,53378.7228804 2024-05-18,13:45:52.000,139,11042309,13485,0,1716039951,12976.699877040002,127.89440946000104,53378.771790239996 2024-05-18,13:45:53.000,139,11042285,13605,0,1716039952,12976.827866929998,127.64768991000165,53378.78576448 2024-05-18,13:45:54.000,139,11042266,14005,0,1716039953,12976.955856819994,127.49965818000055,53378.78576448 2024-05-18,13:45:55.000,139,11042273,13765,0,1716039954,12977.009747299999,127.4432651399984,53378.806725840004 2024-05-18,13:45:56.000,139,11042240,13565,0,1716039955,12977.023219919989,127.47146166000311,53378.8626228 2024-05-18,13:45:57.000,139,11042324,13685,0,1716039956,12976.969329439999,127.5912968699995,53378.84864856001 2024-05-18,13:45:58.000,139,11042302,13885,0,1716039957,12976.962593129989,127.76047598999867,53378.925506880005 2024-05-18,13:45:59.000,139,11042293,13765,0,1716039958,12976.901966339989,128.02129380000406,53378.925506880005 2024-05-18,13:46:00.000,139,11042293,13605,0,1716039959,12976.868284789998,128.30325900000025,53379.0023652 2024-05-18,13:46:01.000,139,11042311,13565,0,1716039960,12976.982802059989,128.56407680999837,53378.98140384 2024-05-18,13:46:02.000,139,11042352,13245,0,1716039961,12976.996274679994,128.902435050004,53379.044287920005 2024-05-18,13:46:03.000,139,11042334,13725,0,1716039962,12976.962593129989,129.18440025000018,53379.06524928001 2024-05-18,13:46:04.000,139,11042301,13685,0,1716039963,12976.901966339989,129.4099724100015,53379.02332656 2024-05-18,13:46:05.000,139,11042317,13765,0,1716039964,12976.854812169993,129.5932497899994,53379.05826216 2024-05-18,13:46:06.000,139,11042291,13525,0,1716039965,12976.861548479988,129.57915153000067,53379.10018488 2024-05-18,13:46:07.000,139,11042264,13765,0,1716039966,12976.848075859998,129.41702154000086,53379.093197760005 2024-05-18,13:46:08.000,139,11042311,13725,0,1716039967,12976.814394309993,129.17735112000082,53379.14909472 2024-05-18,13:46:09.000,139,11042292,13485,0,1716039968,12976.841339549988,128.90948418000335,53379.12813336 2024-05-18,13:46:10.000,139,11042310,13445,0,1716039969,12976.949120509998,128.7685015800016,53379.15608184001 2024-05-18,13:46:11.000,139,11042346,13685,0,1716039970,12976.949120509998,128.62046985000052,53379.17005608 2024-05-18,13:46:12.000,139,11042343,13405,0,1716039971,12977.036692539994,128.66276463000395,53379.20499168001 2024-05-18,13:46:13.000,139,11042329,13765,0,1716039972,12977.178155049995,128.72620679999818,53379.27486288 2024-05-18,13:46:14.000,139,11042326,13765,0,1716039973,12977.19162767,128.83194375000312,53379.28185000001 2024-05-18,13:46:15.000,139,11042304,14005,0,1716039974,12977.19162767,128.96587721999822,53379.27486288 2024-05-18,13:46:16.000,139,11042281,13485,0,1716039975,12977.20510028999,129.1632528600021,53379.32377272001 2024-05-18,13:46:17.000,139,11042336,13805,0,1716039976,12977.218572909995,129.43816892999894,53379.3167856 2024-05-18,13:46:18.000,139,11042319,13765,0,1716039977,12977.33309018,129.64259370000218,53379.330759840006 2024-05-18,13:46:19.000,139,11042306,13565,0,1716039978,12977.339826489995,129.88226412000222,53379.33774696 2024-05-18,13:46:20.000,139,11042341,14085,0,1716039979,12977.37350804,130.04439411000203,53379.37268256001 2024-05-18,13:46:21.000,139,11042267,13725,0,1716039980,12977.4139259,130.18537671000377,53379.456528 2024-05-18,13:46:22.000,139,11042308,13525,0,1716039981,12977.360035419995,130.22062236000056,53379.456528 2024-05-18,13:46:23.000,139,11042349,13325,0,1716039982,12977.23204553,130.19947497000248,53379.44255376 2024-05-18,13:46:24.000,139,11042280,13565,0,1716039983,12977.13100088,130.1148854100029,53379.44954088001 2024-05-18,13:46:25.000,139,11042307,13565,0,1716039984,12977.06363777999,130.10783628000354,53379.40761816 2024-05-18,13:46:26.000,139,11042290,13365,0,1716039985,12977.036692539994,130.24176974999864,53379.428579520005 2024-05-18,13:46:27.000,139,11042309,13565,0,1716039986,12977.12426456999,130.41799800000445,53379.44954088001 2024-05-18,13:46:28.000,139,11042321,13445,0,1716039987,12977.090583019999,130.65061928999785,53379.42159240001 2024-05-18,13:46:29.000,139,11042345,13445,0,1716039988,12977.10405563999,130.8902897099979,53379.3866568 2024-05-18,13:46:30.000,139,11042289,13765,0,1716039989,12976.949120509998,131.05946883000433,53379.40063104001 2024-05-18,13:46:31.000,139,11042321,13565,0,1716039990,12976.773976449993,131.12996012999793,53379.34473408 2024-05-18,13:46:32.000,139,11042354,13925,0,1716039991,12976.571887149992,130.98897753000347,53379.309798480004 2024-05-18,13:46:33.000,139,11042313,13605,0,1716039992,12976.578623460002,130.79865101999894,53379.29582424 2024-05-18,13:46:34.000,139,11042339,13765,0,1716039993,12976.612305009992,130.66471755000384,53379.28185000001 2024-05-18,13:46:35.000,139,11042301,13405,0,1716039994,12976.679668110002,130.6083245100017,53379.28883712 2024-05-18,13:46:36.000,139,11042312,13925,0,1716039995,12976.814394309993,130.7563562400028,53379.25390152001 2024-05-18,13:46:37.000,139,11042321,13645,0,1716039996,12976.834603239993,130.93258449000132,53379.23992728 2024-05-18,13:46:38.000,139,11042345,13925,0,1716039997,12976.821130619988,131.10881273999985,53379.25390152001 2024-05-18,13:46:39.000,139,11042247,13445,0,1716039998,12976.848075859998,131.27799185999902,53379.22595304 2024-05-18,13:46:40.000,139,11042280,13685,0,1716039999,12976.868284789998,131.33438490000117,53379.19101744 2024-05-18,13:46:41.000,139,11042342,13645,0,1716040000,12976.949120509998,131.29209011999774,53379.23992728 2024-05-18,13:46:42.000,139,11042353,13525,0,1716040001,12976.915438959993,131.35553228999925,53379.22595304 2024-05-18,13:46:43.000,139,11042323,13405,0,1716040002,12976.895230029993,131.52471140999842,53379.211978800005 2024-05-18,13:46:44.000,139,11042353,13885,0,1716040003,12976.848075859998,131.73618531000102,53379.19800456 2024-05-18,13:46:45.000,139,11042335,13965,0,1716040004,12976.807657999998,131.87716791000275,53379.21896592 2024-05-18,13:46:46.000,139,11042326,13485,0,1716040005,12976.794185379993,131.92651181999827,53379.20499168001 2024-05-18,13:46:47.000,139,11042295,13805,0,1716040006,12976.767240139998,131.87716791000275,53379.17005608 2024-05-18,13:46:48.000,139,11042313,13765,0,1716040007,12976.773976449993,131.74323444000038,53379.2469144 2024-05-18,13:46:49.000,139,11042360,13565,0,1716040008,12976.928911579998,131.58815357999993,53379.14909472 2024-05-18,13:46:50.000,139,11042317,13245,0,1716040009,12977.12426456999,131.40487620000204,53379.18403032001 2024-05-18,13:46:51.000,139,11042338,13325,0,1716040010,12977.279199699995,131.33438490000117,53379.22595304 2024-05-18,13:46:52.000,139,11042328,13405,0,1716040011,12977.25225446,131.36963054999796,53379.22595304 2024-05-18,13:46:53.000,139,11042325,13245,0,1716040012,12977.27246339,131.51766227999906,53379.19101744 2024-05-18,13:46:54.000,139,11042359,13485,0,1716040013,12977.34656279999,131.68684139999823,53379.211978800005 2024-05-18,13:46:55.000,139,11042368,13565,0,1716040014,12977.45434376,131.83487312999932,53379.27486288 2024-05-18,13:46:56.000,139,11042334,13925,0,1716040015,12977.629487819991,132.06749442,53379.28185000001 2024-05-18,13:46:57.000,139,11042302,13525,0,1716040016,12977.858522360002,132.2155261500011,53379.21896592 2024-05-18,13:46:58.000,139,11042320,13525,0,1716040017,12978.047139039998,132.20847702000174,53379.260888640005 2024-05-18,13:46:59.000,139,11042365,13725,0,1716040018,12978.181865239989,132.2789683200026,53379.28883712 2024-05-18,13:47:00.000,139,11042314,13765,0,1716040019,12978.175128929994,132.3424104900041,53379.19800456 2024-05-18,13:47:01.000,139,11042313,13445,0,1716040020,12978.195337859994,132.2648700600039,53379.22595304 2024-05-18,13:47:02.000,139,11042344,13765,0,1716040021,12978.181865239989,132.14503485000023,53379.28883712 2024-05-18,13:47:03.000,139,11042313,13885,0,1716040022,12978.28290988999,132.06749442,53379.29582424 2024-05-18,13:47:04.000,139,11042329,13685,0,1716040023,12978.397427159995,132.08864180999808,53379.32377272001 2024-05-18,13:47:05.000,139,11042382,13445,0,1716040024,12978.538889669995,132.30011571000068,53379.260888640005 2024-05-18,13:47:06.000,139,11042353,13765,0,1716040025,12978.707297419991,132.56798264999816,53379.330759840006 2024-05-18,13:47:07.000,139,11042301,13925,0,1716040026,12978.875705170001,132.84994785000163,53379.37268256001 2024-05-18,13:47:08.000,139,11042340,13325,0,1716040027,12979.077794470002,133.08961827000167,53379.42159240001 2024-05-18,13:47:09.000,139,11042307,13565,0,1716040028,12979.300092699988,133.20945347999805,53379.44255376 2024-05-18,13:47:10.000,139,11042316,13525,0,1716040029,12979.60322664999,133.25174826000148,53379.50543784 2024-05-18,13:47:11.000,139,11042294,13565,0,1716040030,12979.85247012,133.31519043000299,53379.547360560005 2024-05-18,13:47:12.000,139,11042335,13925,0,1716040031,12980.101713589997,133.2940430400049,53379.61723176001 2024-05-18,13:47:13.000,139,11042309,13565,0,1716040032,12980.249912409992,133.23765000000276,53379.596270400005 2024-05-18,13:47:14.000,139,11042305,13325,0,1716040033,12980.404847539998,133.1671587000019,53379.763961280005 2024-05-18,13:47:15.000,139,11042299,13925,0,1716040034,12980.573255289994,133.11076565999974,53379.79190976 2024-05-18,13:47:16.000,139,11042325,13765,0,1716040035,12980.775344589994,133.1178147899991,53379.87575520001 2024-05-18,13:47:17.000,139,11042323,13605,0,1716040036,12980.95048865,133.17420783000125,53379.96658776 2024-05-18,13:47:18.000,139,11042315,13445,0,1716040037,12981.166050569991,133.18830608999997,53380.07139456001 2024-05-18,13:47:19.000,139,11042309,13765,0,1716040038,12981.307513079992,133.21650261000468,53380.07139456001 2024-05-18,13:47:20.000,139,11042348,13965,0,1716040039,12981.462448209997,133.3645343399985,53380.15524 2024-05-18,13:47:21.000,139,11042309,13605,0,1716040040,12981.570229169993,133.38568173000385,53380.27402104 2024-05-18,13:47:22.000,139,11042342,13765,0,1716040041,12981.671273819993,133.48436955000216,53380.364853600004 2024-05-18,13:47:23.000,139,11042323,13565,0,1716040042,12981.725164299998,133.51961519999895,53380.40677632001 2024-05-18,13:47:24.000,139,11042306,13525,0,1716040043,12981.731900609993,133.46322216000408,53380.504596000006 2024-05-18,13:47:25.000,139,11042263,13685,0,1716040044,12981.779054779989,133.37158346999786,53380.51158312 2024-05-18,13:47:26.000,139,11042294,13685,0,1716040045,12981.765582159998,133.30109217000427,53380.57446720001 2024-05-18,13:47:27.000,139,11042307,13485,0,1716040046,12981.691482749993,133.32223956000234,53380.602415680005 2024-05-18,13:47:28.000,139,11042291,13405,0,1716040047,12981.678010129988,133.38568173000385,53380.65831264 2024-05-18,13:47:29.000,139,11042324,13925,0,1716040048,12981.630855959993,133.4773204200028,53380.64433840001 2024-05-18,13:47:30.000,139,11042282,13565,0,1716040049,12981.603910719998,133.60420475999854,53380.64433840001 2024-05-18,13:47:31.000,139,11042303,13365,0,1716040050,12981.603910719998,133.71699084000284,53380.651325520004 2024-05-18,13:47:32.000,139,11042336,13565,0,1716040051,12981.630855959993,133.69584345000476,53380.66529976001 2024-05-18,13:47:33.000,139,11042260,13725,0,1716040052,12981.731900609993,133.58305737000046,53380.66529976001 2024-05-18,13:47:34.000,139,11042353,13725,0,1716040053,12981.886835739999,133.44207476999873,53380.73517096 2024-05-18,13:47:35.000,139,11042308,13485,0,1716040054,12982.10239765999,133.35043607999978,53380.7840808 2024-05-18,13:47:36.000,139,11042308,13525,0,1716040055,12982.344904819991,133.35748520999914,53380.76311944001 2024-05-18,13:47:37.000,139,11042323,13525,0,1716040056,12982.594148290002,133.4773204200028,53380.83299064001 2024-05-18,13:47:38.000,139,11042309,13565,0,1716040057,12982.829919139993,133.54781172000366,53380.9238232 2024-05-18,13:47:39.000,139,11042334,13605,0,1716040058,12983.018535819989,133.53371345999767,53380.9936944 2024-05-18,13:47:40.000,139,11042295,13685,0,1716040059,12983.13978939999,133.42797651,53380.93081032001 2024-05-18,13:47:41.000,139,11042322,13245,0,1716040060,12983.18694357,133.32223956000234,53380.986707280004 2024-05-18,13:47:42.000,139,11042317,13405,0,1716040061,12983.22736143,133.25174826000148,53381.04260424 2024-05-18,13:47:43.000,139,11042298,13725,0,1716040062,12983.20041618999,133.31519043000299,53381.12644968001 2024-05-18,13:47:44.000,139,11042308,13845,0,1716040063,12983.153262019994,133.48436955000216,53381.175359520006 2024-05-18,13:47:45.000,139,11042303,13645,0,1716040064,12983.15999832999,133.7874821400037,53381.21029512 2024-05-18,13:47:46.000,139,11042328,14085,0,1716040065,12983.11958046999,134.05534908000118,53381.19632088001 2024-05-18,13:47:47.000,139,11042325,13685,0,1716040066,12983.13978939999,134.30206863000058,53381.21029512 2024-05-18,13:47:48.000,139,11042334,13765,0,1716040067,12983.213888809994,134.40780557999824,53381.23125648 2024-05-18,13:47:49.000,139,11042318,13445,0,1716040068,12983.32840608,134.3796090600008,53381.24523072001 2024-05-18,13:47:50.000,139,11042298,13805,0,1716040069,12983.46986859,134.2809212400025,53381.31510192001 2024-05-18,13:47:51.000,139,11042284,13565,0,1716040070,12983.52375906999,134.1822334200042,53381.377986 2024-05-18,13:47:52.000,139,11042317,13885,0,1716040071,12983.651748960001,134.04829995000182,53381.43388296001 2024-05-18,13:47:53.000,139,11042329,13285,0,1716040072,12983.786475159992,134.04829995000182,53381.45484432 2024-05-18,13:47:54.000,139,11042331,13725,0,1716040073,12983.954882910002,134.04125082000246,53381.48279280001 2024-05-18,13:47:55.000,139,11042274,13365,0,1716040074,12984.082872799998,134.16108602999884,53381.5177284 2024-05-18,13:47:56.000,139,11042341,13805,0,1716040075,12984.271489479994,134.3161668899993,53381.52471552 2024-05-18,13:47:57.000,139,11042315,13365,0,1716040076,12984.40621568,134.330265149998,53381.53170264001 2024-05-18,13:47:58.000,139,11042326,13685,0,1716040077,12984.46010615999,134.32321601999865,53381.55266400001 2024-05-18,13:47:59.000,139,11042355,13725,0,1716040078,12984.48031508999,134.2315773299997,53381.6225352 2024-05-18,13:48:00.000,139,11042294,13405,0,1716040079,12984.50726033,134.15403689999948,53381.72035488001 2024-05-18,13:48:01.000,139,11042338,13245,0,1716040080,12984.41968829999,134.20338081000227,53381.68541928 2024-05-18,13:48:02.000,139,11042301,13605,0,1716040081,12984.37927043999,134.3796090600008,53381.71336776 2024-05-18,13:48:03.000,139,11042334,13925,0,1716040082,12984.365797819999,134.64747599999828,53381.706380640004 2024-05-18,13:48:04.000,139,11042309,13405,0,1716040083,12984.473578779995,134.89419554999768,53381.706380640004 2024-05-18,13:48:05.000,139,11042281,14085,0,1716040084,12984.64872284,135.21845553000458,53381.79022608 2024-05-18,13:48:06.000,139,11042298,13645,0,1716040085,12984.803657969991,135.45107681999798,53381.75529048 2024-05-18,13:48:07.000,139,11042282,13485,0,1716040086,12984.897966309996,135.5145189899995,53381.874071520004 2024-05-18,13:48:08.000,139,11042333,13525,0,1716040087,12984.972065720001,135.5920594199997,53381.92298136 2024-05-18,13:48:09.000,139,11042315,13845,0,1716040088,12984.992274650001,135.53566638000484,53381.90202 2024-05-18,13:48:10.000,139,11042337,13645,0,1716040089,12984.884493689991,135.44402768999862,53381.96490408001 2024-05-18,13:48:11.000,139,11042313,13965,0,1716040090,12984.837339519996,135.3664872599984,53382.02778816 2024-05-18,13:48:12.000,139,11042350,13605,0,1716040091,12984.796921659996,135.35238899999968,53382.08368512001 2024-05-18,13:48:13.000,139,11042303,13805,0,1716040092,12984.891230000001,135.3664872599984,53382.111633600005 2024-05-18,13:48:14.000,139,11042319,13525,0,1716040093,12984.999010959997,135.58501029000035,53382.13259496001 2024-05-18,13:48:15.000,139,11042293,13445,0,1716040094,12985.120264539997,135.8387789699991,53382.16753056 2024-05-18,13:48:16.000,139,11042298,13845,0,1716040095,12985.261727049998,136.0995967800045,53382.2164404 2024-05-18,13:48:17.000,139,11042313,13445,0,1716040096,12985.376244319988,136.3181198099992,53382.25836312 2024-05-18,13:48:18.000,139,11042299,13685,0,1716040097,12985.376244319988,136.53664284000115,53382.34220856001 2024-05-18,13:48:19.000,139,11042341,13765,0,1716040098,12985.430134799994,136.74811674000375,53382.398105520006 2024-05-18,13:48:20.000,139,11042332,13525,0,1716040099,12985.457080039989,137.00893455000187,53382.41207976 2024-05-18,13:48:21.000,139,11042282,13685,0,1716040100,12985.544652069999,137.25565410000127,53382.43304112 2024-05-18,13:48:22.000,139,11042352,13565,0,1716040101,12985.612015169994,137.37548930999765,53382.52387368 2024-05-18,13:48:23.000,139,11042270,13565,0,1716040102,12985.753477679995,137.3684401799983,53382.55880928001 2024-05-18,13:48:24.000,139,11042336,13925,0,1716040103,12985.90167649999,137.27680148999934,53382.614706240005 2024-05-18,13:48:25.000,139,11042311,13485,0,1716040104,12986.090293180001,137.2486049700019,53382.71951304 2024-05-18,13:48:26.000,139,11042266,13685,0,1716040105,12986.305855099992,137.2486049700019,53382.75444864001 2024-05-18,13:48:27.000,139,11042333,13405,0,1716040106,12986.467526539993,137.34024366000085,53382.8103456 2024-05-18,13:48:28.000,139,11042267,13325,0,1716040107,12986.588780119993,137.48827539000195,53382.84528120001 2024-05-18,13:48:29.000,139,11042336,13285,0,1716040108,12986.635934289989,137.72794581000198,53382.96406224 2024-05-18,13:48:30.000,139,11042341,13765,0,1716040109,12986.595516429988,137.83368275999965,53383.00598496 2024-05-18,13:48:31.000,139,11042333,13725,0,1716040110,12986.608989049993,137.96056710000266,53383.124766 2024-05-18,13:48:32.000,139,11042324,13125,0,1716040111,12986.561834879998,137.99581274999946,53383.117778880005 2024-05-18,13:48:33.000,139,11042298,13765,0,1716040112,12986.514680709988,137.97466536000138,53383.18066296001 2024-05-18,13:48:34.000,139,11042337,13725,0,1716040113,12986.501208089998,137.97466536000138,53383.25053416 2024-05-18,13:48:35.000,139,11042319,13925,0,1716040114,12986.568571189993,138.00991100999818,53383.285469760005 2024-05-18,13:48:36.000,139,11042270,13405,0,1716040115,12986.716770009989,138.07335317999969,53383.27149552 2024-05-18,13:48:37.000,139,11042315,13765,0,1716040116,12986.952540859995,138.2354831699995,53383.285469760005 2024-05-18,13:48:38.000,139,11042336,13485,0,1716040117,12987.134421229995,138.46810446000018,53383.37630232001 2024-05-18,13:48:39.000,139,11042335,13645,0,1716040118,12987.16810278,138.757118790003,53383.42521216001 2024-05-18,13:48:40.000,139,11042315,13325,0,1716040119,12987.14789385,139.01088747000176,53383.5090576 2024-05-18,13:48:41.000,139,11042284,13765,0,1716040120,12986.932331929995,139.16596833000222,53383.59290304001 2024-05-18,13:48:42.000,139,11042291,13485,0,1716040121,12986.750451559994,139.13777181000478,53383.60687728 2024-05-18,13:48:43.000,139,11042314,13845,0,1716040122,12986.629197979993,139.18006659000093,53383.66277424001 2024-05-18,13:48:44.000,139,11042328,13445,0,1716040123,12986.447317609993,139.2858035399986,53383.73264544001 2024-05-18,13:48:45.000,139,11042343,13885,0,1716040124,12986.447317609993,139.4972774400012,53383.76059392001 2024-05-18,13:48:46.000,139,11042244,14085,0,1716040125,12986.501208089998,139.7439969900006,53383.81649088 2024-05-18,13:48:47.000,139,11042339,13485,0,1716040126,12986.528153329993,140.0048147999987,53383.837452240004 2024-05-18,13:48:48.000,139,11042342,13925,0,1716040127,12986.642670599998,140.31497651999962,53383.87937496001 2024-05-18,13:48:49.000,139,11042351,13645,0,1716040128,12986.750451559994,140.5123521600035,53383.94924616001 2024-05-18,13:48:50.000,139,11042290,13765,0,1716040129,12986.81781465999,140.63923649999924,53383.956233280005 2024-05-18,13:48:51.000,139,11042325,13925,0,1716040130,12986.912122999995,140.6956295400014,53383.99116888 2024-05-18,13:48:52.000,139,11042298,13805,0,1716040131,12987.04011288999,140.65333475999796,53384.026104480006 2024-05-18,13:48:53.000,139,11042310,13885,0,1716040132,12987.12094860999,140.6603838900046,53384.11693704001 2024-05-18,13:48:54.000,139,11042284,13565,0,1716040133,12987.201784329991,140.78021910000098,53384.193795360006 2024-05-18,13:48:55.000,139,11042359,13365,0,1716040134,12987.26914743,140.99169300000358,53384.2077696 2024-05-18,13:48:56.000,139,11042268,13525,0,1716040135,12987.26914743,141.2525108100017,53384.25667944 2024-05-18,13:48:57.000,139,11042294,13725,0,1716040136,12987.336510529996,141.5133286199998,53384.35449912001 2024-05-18,13:48:58.000,139,11042313,13765,0,1716040137,12987.390401010001,141.61906557000475,53384.35449912001 2024-05-18,13:48:59.000,139,11042351,13405,0,1716040138,12987.451027800002,141.7107042600037,53384.43834456 2024-05-18,13:49:00.000,139,11042303,13365,0,1716040139,12987.464500419992,141.73185165000177,53384.49424152 2024-05-18,13:49:01.000,139,11042341,13845,0,1716040140,12987.491445660002,141.76709729999857,53384.5920612 2024-05-18,13:49:02.000,139,11042278,13565,0,1716040141,12987.491445660002,141.78119556000456,53384.65494528 2024-05-18,13:49:03.000,139,11042326,13925,0,1716040142,12987.457764109997,141.73890078000113,53384.64097104 2024-05-18,13:49:04.000,139,11042385,14005,0,1716040143,12987.417346249997,141.68955686999834,53384.724816480004 2024-05-18,13:49:05.000,139,11042297,13365,0,1716040144,12987.417346249997,141.6613603500009,53384.7318036 2024-05-18,13:49:06.000,139,11042335,13765,0,1716040145,12987.437555179997,141.66840948000026,53384.81564904001 2024-05-18,13:49:07.000,139,11042315,13605,0,1716040146,12987.437555179997,141.70365513000434,53384.92045584 2024-05-18,13:49:08.000,139,11042273,13845,0,1716040147,12987.484709349992,141.6613603500009,53384.9414172 2024-05-18,13:49:09.000,139,11042251,13445,0,1716040148,12987.632908170002,141.70365513000434,53384.98333992001 2024-05-18,13:49:10.000,139,11042287,13525,0,1716040149,12987.707007579993,141.68955686999834,53385.046224 2024-05-18,13:49:11.000,139,11042311,13765,0,1716040150,12987.760898059998,141.6613603500009,53385.130069440005 2024-05-18,13:49:12.000,139,11042272,13325,0,1716040151,12987.882151639998,141.65431122000155,53385.15801792 2024-05-18,13:49:13.000,139,11042286,13405,0,1716040152,12988.030350459994,141.61201643999811,53385.23487624 2024-05-18,13:49:14.000,139,11042287,13605,0,1716040153,12988.090977249994,141.57677079000132,53385.248850480006 2024-05-18,13:49:15.000,139,11042287,13605,0,1716040154,12988.20549452,141.50627949000045,53385.35365728 2024-05-18,13:49:16.000,139,11042387,13165,0,1716040155,12988.18528559,141.38644428000407,53385.38859288001 2024-05-18,13:49:17.000,139,11042265,13805,0,1716040156,12988.18528559,141.35119863,53385.49339968 2024-05-18,13:49:18.000,139,11042278,13405,0,1716040157,12988.13813141999,141.4639847100043,53385.53532240001 2024-05-18,13:49:19.000,139,11042293,13725,0,1716040158,12988.070768319994,141.5979181799994,53385.682051920005 2024-05-18,13:49:20.000,139,11042337,13285,0,1716040159,12988.050559389994,141.85168685999815,53385.682051920005 2024-05-18,13:49:21.000,139,11042327,13605,0,1716040160,12988.01687783999,142.08430814999883,53385.7798716 2024-05-18,13:49:22.000,139,11042305,13685,0,1716040161,12987.922569499999,142.2393890099993,53385.79384584001 2024-05-18,13:49:23.000,139,11042317,13485,0,1716040162,12987.686798649993,142.33807683000487,53385.86371704001 2024-05-18,13:49:24.000,139,11042305,13405,0,1716040163,12987.471236730002,142.38037161000102,53385.898652640004 2024-05-18,13:49:25.000,139,11042285,13565,0,1716040164,12987.397137319997,142.4015189999991,53385.94057536001 2024-05-18,13:49:26.000,139,11042324,13845,0,1716040165,12987.336510529996,142.4015189999991,53385.96153672001 2024-05-18,13:49:27.000,139,11042285,13405,0,1716040166,12987.349983150001,142.45791204000125,53386.03839504001 2024-05-18,13:49:28.000,139,11042283,13725,0,1716040167,12987.26914743,142.52135421000276,53386.094292 2024-05-18,13:49:29.000,139,11042298,13245,0,1716040168,12987.14789385,142.57069811999827,53386.15717608001 2024-05-18,13:49:30.000,139,11042329,13725,0,1716040169,12987.094003369995,142.6129929000017,53386.22006016 2024-05-18,13:49:31.000,139,11042343,13525,0,1716040170,12986.98622241,142.62709116000042,53386.31089272 2024-05-18,13:49:32.000,139,11042346,13565,0,1716040171,12986.932331929995,142.70463159000064,53386.303905600005 2024-05-18,13:49:33.000,139,11042323,13765,0,1716040172,12986.83802358999,142.85266332000174,53386.3388412 2024-05-18,13:49:34.000,139,11042289,13605,0,1716040173,12986.710033699994,143.0077441800022,53386.35980256 2024-05-18,13:49:35.000,139,11042325,13205,0,1716040174,12986.568571189993,143.09938287000114,53386.401725280004 2024-05-18,13:49:36.000,139,11042353,13845,0,1716040175,12986.285646169992,143.19102156000008,53386.45063512 2024-05-18,13:49:37.000,139,11042329,13405,0,1716040176,12986.056611629996,143.33200416000182,53386.471596480005 2024-05-18,13:49:38.000,139,11042273,13565,0,1716040177,12985.88146756999,143.33200416000182,53386.51351920001 2024-05-18,13:49:39.000,139,11042320,13805,0,1716040178,12985.69958719999,143.28266024999903,53386.58339040001 2024-05-18,13:49:40.000,139,11042331,13645,0,1716040179,12985.62548779,143.11348112999985,53386.58339040001 2024-05-18,13:49:41.000,139,11042350,13845,0,1716040180,12985.531179449994,142.8949580999979,53386.62531312 2024-05-18,13:49:42.000,139,11042311,13765,0,1716040181,12985.463816349999,142.75397550000343,53386.69518432 2024-05-18,13:49:43.000,139,11042262,13605,0,1716040182,12985.457080039989,142.62709116000042,53386.69518432 2024-05-18,13:49:44.000,139,11042248,13525,0,1716040183,12985.436871109989,142.58479638000426,53386.74409416 2024-05-18,13:49:45.000,139,11042313,13445,0,1716040184,12985.342562769998,142.5495507300002,53386.81396536 2024-05-18,13:49:46.000,139,11042339,13725,0,1716040185,12985.100055609997,142.52135421000276,53386.82095248 2024-05-18,13:49:47.000,139,11042275,13285,0,1716040186,12984.796921659996,142.50725595000404,53386.904797920004 2024-05-18,13:49:48.000,139,11042308,13485,0,1716040187,12984.54767819,142.4508629100019,53386.91178504 2024-05-18,13:49:49.000,139,11042344,13725,0,1716040188,12984.352325199994,142.33807683000487,53386.9327464 2024-05-18,13:49:50.000,139,11042303,13525,0,1716040189,12984.237807929989,142.22529075000057,53386.9327464 2024-05-18,13:49:51.000,139,11042342,13605,0,1716040190,12984.244544239999,141.9926694599999,53386.925759280006 2024-05-18,13:49:52.000,139,11042290,13445,0,1716040191,12984.365797819999,141.68250773999898,53386.974669120005 2024-05-18,13:49:53.000,139,11042331,13485,0,1716040192,12984.58135973999,141.4639847100043,53387.03056608 2024-05-18,13:49:54.000,139,11042276,13285,0,1716040193,12984.837339519996,141.3793951500047,53387.08646304001 2024-05-18,13:49:55.000,139,11042273,13405,0,1716040194,12984.999010959997,141.38644428000407,53387.11441152001 2024-05-18,13:49:56.000,139,11042302,13485,0,1716040195,12985.180891329997,141.48513210000237,53387.26812816 2024-05-18,13:49:57.000,139,11042297,13765,0,1716040196,12985.302144909998,141.6261147000041,53387.28908952 2024-05-18,13:49:58.000,139,11042327,13765,0,1716040197,12985.443607419998,141.6613603500009,53387.37293496001 2024-05-18,13:49:59.000,139,11042306,13565,0,1716040198,12985.585069929999,141.61201643999811,53387.44979328001 2024-05-18,13:50:00.000,139,11042340,13245,0,1716040199,12985.652433029994,141.52037774999917,53387.56857432001 2024-05-18,13:50:01.000,139,11042323,13685,0,1716040200,12985.74674137,141.35119863,53387.62447128 2024-05-18,13:50:02.000,139,11042276,13565,0,1716040201,12985.874731259995,141.28070732999913,53387.75023944 2024-05-18,13:50:03.000,139,11042293,13685,0,1716040202,12986.063347939991,141.28070732999913,53387.841072 2024-05-18,13:50:04.000,139,11042297,13405,0,1716040203,12986.130711040001,141.35119863,53387.9458788 2024-05-18,13:50:05.000,139,11042314,13485,0,1716040204,12986.164392589992,141.45693557999766,53388.02273712001 2024-05-18,13:50:06.000,139,11042321,13765,0,1716040205,12986.204810449992,141.5133286199998,53388.11356968 2024-05-18,13:50:07.000,139,11042289,13405,0,1716040206,12986.150919970001,141.5979181799994,53388.23933784001 2024-05-18,13:50:08.000,139,11042306,13645,0,1716040207,12986.110502110001,141.63316383000347,53388.2952348 2024-05-18,13:50:09.000,139,11042272,13565,0,1716040208,12986.043139009991,141.6472620900022,53388.35811888001 2024-05-18,13:50:10.000,139,11042339,13685,0,1716040209,12985.9690396,141.61906557000475,53388.47689992001 2024-05-18,13:50:11.000,139,11042294,13405,0,1716040210,12985.975775909996,141.58381992000068,53388.546771119996 2024-05-18,13:50:12.000,139,11042261,13845,0,1716040211,12985.975775909996,141.70365513000434,53388.58869384 2024-05-18,13:50:13.000,139,11042308,13525,0,1716040212,12985.955566979996,141.88693251000223,53388.68651352 2024-05-18,13:50:14.000,139,11042266,13565,0,1716040213,12986.090293180001,142.14070119000098,53388.76337184001 2024-05-18,13:50:15.000,139,11042330,13885,0,1716040214,12986.258700929997,142.21119249000185,53388.84721728 2024-05-18,13:50:16.000,139,11042273,13765,0,1716040215,12986.447317609993,142.2041433600025,53388.90311424 2024-05-18,13:50:17.000,139,11042330,13605,0,1716040216,12986.622461669998,142.1054555400042,53389.02888240001 2024-05-18,13:50:18.000,139,11042271,13605,0,1716040217,12986.703297389999,141.97857120000117,53389.105740720006 2024-05-18,13:50:19.000,139,11042299,13445,0,1716040218,12986.635934289989,141.8446377299988,53389.18958616 2024-05-18,13:50:20.000,139,11042320,13765,0,1716040219,12986.575307499988,141.75299903999985,53389.25945736 2024-05-18,13:50:21.000,139,11042248,13725,0,1716040220,12986.528153329993,141.61201643999811,53389.35727704 2024-05-18,13:50:22.000,139,11042332,13605,0,1716040221,12986.534889639988,141.55562340000324,53389.39221264001 2024-05-18,13:50:23.000,139,11042289,13365,0,1716040222,12986.750451559994,141.5344760099979,53389.54592928 2024-05-18,13:50:24.000,139,11042308,14125,0,1716040223,12986.95927716999,141.47808297000302,53389.552916399996 2024-05-18,13:50:25.000,139,11042313,13765,0,1716040224,12987.094003369995,141.44283731999894,53389.706633040005 2024-05-18,13:50:26.000,139,11042311,13685,0,1716040225,12987.201784329991,141.33005124000192,53389.81143984 2024-05-18,13:50:27.000,139,11042334,13285,0,1716040226,12987.262411119991,141.2525108100017,53389.874323920005 2024-05-18,13:50:28.000,139,11042327,13565,0,1716040227,12987.302828979991,141.13267559999804,53389.9022724 2024-05-18,13:50:29.000,139,11042331,14045,0,1716040228,12987.289356360001,141.11857733999932,53389.93720800001 2024-05-18,13:50:30.000,139,11042329,13645,0,1716040229,12987.302828979991,141.2525108100017,53390.02105344 2024-05-18,13:50:31.000,139,11042275,13605,0,1716040230,12987.390401010001,141.33005124000192,53390.10489888001 2024-05-18,13:50:32.000,139,11042274,13525,0,1716040231,12987.444291489992,141.3793951500047,53390.111886000006 2024-05-18,13:50:33.000,139,11042332,13525,0,1716040232,12987.518390899997,141.39349341000343,53390.2166928 2024-05-18,13:50:34.000,139,11042307,13685,0,1716040233,12987.572281380002,141.35119863,53390.25162840001 2024-05-18,13:50:35.000,139,11042284,13805,0,1716040234,12987.491445660002,141.34414950000064,53390.27258976001 2024-05-18,13:50:46.000,139,11042269,13285,0,1716040245,12988.293066549995,141.68955686999834,53390.86649496 2024-05-18,13:50:47.000,139,11042327,13765,0,1716040246,12988.441265369991,141.67545860999962,53390.9154048 2024-05-18,13:50:48.000,139,11042321,13845,0,1716040247,12988.582727879992,141.7107042600037,53390.929379040004 2024-05-18,13:50:49.000,139,11042342,13565,0,1716040248,12988.683772529992,141.67545860999962,53391.02021160001 2024-05-18,13:50:50.000,139,11042327,13365,0,1716040249,12988.751135630002,141.54857427000388,53391.1250184 2024-05-18,13:50:51.000,139,11042261,13445,0,1716040250,12988.798289799997,141.4498864499983,53391.118031280006 2024-05-18,13:50:52.000,139,11042336,13765,0,1716040251,12988.892598140003,141.44283731999894,53391.25777368001 2024-05-18,13:50:53.000,139,11042318,14085,0,1716040252,12988.966697549993,141.55562340000324,53391.27174792 2024-05-18,13:50:54.000,139,11042305,13925,0,1716040253,12989.061005889998,141.6472620900022,53391.24379944 2024-05-18,13:50:55.000,139,11042302,13445,0,1716040254,12989.162050539999,141.7248025200024,53391.3695676 2024-05-18,13:50:56.000,139,11042345,13685,0,1716040255,12989.21594101999,141.68955686999834,53391.383541840005 2024-05-18,13:50:57.000,139,11042320,13525,0,1716040256,12989.242886259999,141.47808297000302,53391.46738728 2024-05-18,13:50:58.000,139,11042335,13765,0,1716040257,12989.28330412,141.2172651600049,53391.53725848 2024-05-18,13:50:59.000,139,11042262,14285,0,1716040258,12989.34393091,141.0410369099991,53391.60712968 2024-05-18,13:51:00.000,139,11042285,13525,0,1716040259,12989.43823924999,140.87890691999928,53391.670013760006 2024-05-18,13:51:01.000,139,11042293,13845,0,1716040260,12989.53928389999,140.83661214000313,53391.78180768001 2024-05-18,13:51:02.000,139,11042346,13525,0,1716040261,12989.606647,140.907103440004,53391.816743280004 2024-05-18,13:51:03.000,139,11042367,13565,0,1716040262,12989.66727379,141.0057912600023,53391.87962736001 2024-05-18,13:51:04.000,139,11042326,13485,0,1716040263,12989.66727379,141.1538229900034,53391.97744704001 2024-05-18,13:51:05.000,139,11042305,13845,0,1716040264,12989.66727379,141.25955994000105,53392.005395520006 2024-05-18,13:51:06.000,139,11042272,13405,0,1716040265,12989.761582129991,141.25955994000105,53392.0682796 2024-05-18,13:51:07.000,139,11042326,13565,0,1716040266,12989.822208919992,141.04808603999845,53392.16609928001 2024-05-18,13:51:08.000,139,11042337,13845,0,1716040267,12989.916517259997,140.7590717100029,53392.18706064 2024-05-18,13:51:09.000,139,11042338,13285,0,1716040268,12989.997352979997,140.49825390000478,53392.291867440006 2024-05-18,13:51:10.000,139,11042306,13565,0,1716040269,12990.051243460002,140.34317304000433,53392.291867440006 2024-05-18,13:51:11.000,139,11042288,13765,0,1716040270,12990.024298219992,140.27268174000346,53392.36173864001 2024-05-18,13:51:12.000,139,11042278,13405,0,1716040271,12989.956935119997,140.18809218000388,53392.37571288 2024-05-18,13:51:13.000,139,11042305,13565,0,1716040272,12989.956935119997,140.14579740000045,53392.48051968001 2024-05-18,13:51:14.000,139,11042311,13525,0,1716040273,12989.956935119997,140.02596219000407,53392.50148104001 2024-05-18,13:51:15.000,139,11042352,13605,0,1716040274,12989.869363090002,140.03301132000342,53392.5224424 2024-05-18,13:51:16.000,139,11042356,13525,0,1716040275,12989.909780950002,139.91317610999977,53392.56436512 2024-05-18,13:51:17.000,139,11042339,13405,0,1716040276,12990.037770839997,139.7439969900006,53392.58532648 2024-05-18,13:51:18.000,139,11042372,13645,0,1716040277,12990.206178589993,139.57481787000143,53392.676159040006 2024-05-18,13:51:19.000,139,11042286,13645,0,1716040278,12990.401531579999,139.4620317900044,53392.68314616 2024-05-18,13:51:20.000,139,11042374,13525,0,1716040279,12990.610357189995,139.36334396999882,53392.71109464 2024-05-18,13:51:21.000,139,11042252,13885,0,1716040280,12990.812446489996,139.3985896200029,53392.78096584 2024-05-18,13:51:22.000,139,11042298,13485,0,1716040281,12990.960645309991,139.51137569999992,53392.85782416 2024-05-18,13:51:23.000,139,11042282,13805,0,1716040282,12991.088635200002,139.63121091000357,53392.941669600004 2024-05-18,13:51:24.000,139,11042351,13685,0,1716040283,12991.216625089997,139.7933409000034,53392.98359232001 2024-05-18,13:51:25.000,139,11042303,13765,0,1716040284,12991.472604869989,139.96956915000192,53393.14429608 2024-05-18,13:51:26.000,139,11042326,13525,0,1716040285,12991.708375719994,140.06825697000022,53393.20718016 2024-05-18,13:51:27.000,139,11042345,13365,0,1716040286,12991.93741025999,140.11055175000365,53393.24910288001 2024-05-18,13:51:28.000,139,11042323,13245,0,1716040287,12992.186653730001,139.98366741000063,53393.35390968 2024-05-18,13:51:29.000,139,11042293,13685,0,1716040288,12992.402215649992,139.8426848099989,53393.45871648001 2024-05-18,13:51:30.000,139,11042337,13605,0,1716040289,12992.644722809993,139.63121091000357,53393.55653616001 2024-05-18,13:51:31.000,139,11042340,13845,0,1716040290,12992.85354841999,139.53957222000463,53393.69627856 2024-05-18,13:51:32.000,139,11042328,13925,0,1716040291,12993.10279189,139.56776874000207,53393.75916264 2024-05-18,13:51:33.000,139,11042287,13925,0,1716040292,12993.32509012,139.72284960000252,53393.85698232 2024-05-18,13:51:34.000,139,11042320,13565,0,1716040293,12993.554124659997,139.97661828000128,53394.00371184 2024-05-18,13:51:35.000,139,11042362,13685,0,1716040294,12993.729268720002,140.23038696000003,53394.08755728001 2024-05-18,13:51:36.000,139,11042282,13565,0,1716040295,12993.985248499994,140.40661520999856,53394.136467120006 2024-05-18,13:51:37.000,139,11042298,13885,0,1716040296,12994.22101935,140.51940129000286,53394.24127392 2024-05-18,13:51:38.000,139,11042332,13245,0,1716040297,12994.497208059991,140.55464693999966,53394.4089648 2024-05-18,13:51:39.000,139,11042323,13765,0,1716040298,12994.672352119997,140.52645042000222,53394.520758720006 2024-05-18,13:51:40.000,139,11042314,13765,0,1716040299,12994.887914040002,140.49120476999815,53394.61159128001 2024-05-18,13:51:41.000,139,11042300,13685,0,1716040300,12995.042849169993,140.448909990002,53394.71639808 2024-05-18,13:51:42.000,139,11042313,13405,0,1716040301,12995.177575369999,140.42071347000456,53394.81421776 2024-05-18,13:51:43.000,139,11042264,13245,0,1716040302,12995.258411089999,140.3995660799992,53394.89107608 2024-05-18,13:51:44.000,139,11042351,13805,0,1716040303,12995.29209263999,140.51940129000286,53394.98190864 2024-05-18,13:51:45.000,139,11042305,14165,0,1716040304,12995.217993229999,140.81546474999777,53395.121651040005 2024-05-18,13:51:46.000,139,11042321,13565,0,1716040305,12995.143893819994,141.18201951000083,53395.16357376001 2024-05-18,13:51:47.000,139,11042318,13405,0,1716040306,12995.123684889993,141.52742687999853,53395.26838056 2024-05-18,13:51:48.000,139,11042355,13285,0,1716040307,12995.143893819994,141.809392080002,53395.26139344001 2024-05-18,13:51:49.000,139,11042274,13765,0,1716040308,12995.41334621999,141.9715220700018,53395.36620024 2024-05-18,13:51:50.000,139,11042288,13685,0,1716040309,12995.649117069996,142.0067677199986,53395.46401992 2024-05-18,13:51:51.000,139,11042309,13565,0,1716040310,12995.932042089997,142.0208659800046,53395.5618396 2024-05-18,13:51:52.000,139,11042291,13245,0,1716040311,12996.086977220002,142.0067677199986,53395.673633520004 2024-05-18,13:51:53.000,139,11042269,13245,0,1716040312,12996.161076629993,142.0067677199986,53395.72254336 2024-05-18,13:51:54.000,139,11042361,13605,0,1716040313,12996.201494489993,142.12660293000226,53395.82735016 2024-05-18,13:51:55.000,139,11042318,13645,0,1716040314,12996.221703419993,142.253487269998,53395.93215696001 2024-05-18,13:51:56.000,139,11042350,13805,0,1716040315,12996.248648659988,142.38037161000102,53395.99504104 2024-05-18,13:51:57.000,139,11042273,13565,0,1716040316,12996.342956999993,142.5777472500049,53396.078886480005 2024-05-18,13:51:58.000,139,11042327,13565,0,1716040317,12996.444001649994,142.71872984999936,53396.1557448 2024-05-18,13:51:59.000,139,11042324,13805,0,1716040318,12996.51136474999,142.9090563600039,53396.18369328 2024-05-18,13:52:00.000,139,11042317,13485,0,1716040319,12996.57872785,143.14872678000393,53396.26753872001 2024-05-18,13:52:01.000,139,11042344,13525,0,1716040320,12996.67303618999,143.32495503000246,53396.365358400006 2024-05-18,13:52:02.000,139,11042337,13525,0,1716040321,12996.65956357,143.49413415000163,53396.38631976001 2024-05-18,13:52:03.000,139,11042383,13765,0,1716040322,12996.63935464,143.613969359998,53396.50510080001 2024-05-18,13:52:04.000,139,11042275,13565,0,1716040323,12996.51136474999,143.74085370000103,53396.51907504 2024-05-18,13:52:05.000,139,11042316,13445,0,1716040324,12996.423792719994,143.77609934999782,53396.57497200001 2024-05-18,13:52:06.000,139,11042305,13725,0,1716040325,12996.322748069993,143.85363977999805,53396.630868960005 2024-05-18,13:52:07.000,139,11042246,13565,0,1716040326,12996.235176039998,143.86773804000404,53396.679778800004 2024-05-18,13:52:08.000,139,11042263,13605,0,1716040327,12996.295802829998,143.83954151999933,53396.65183032001 2024-05-18,13:52:09.000,139,11042284,13925,0,1716040328,12996.329484379989,143.83954151999933,53396.65183032001 2024-05-18,13:52:10.000,139,11042389,13645,0,1716040329,12996.390111169989,143.88888543000212,53396.700740160006 2024-05-18,13:52:11.000,139,11042270,13645,0,1716040330,12996.417056409999,143.9100328200002,53396.75663712 2024-05-18,13:52:12.000,139,11042273,13885,0,1716040331,12996.410320099989,143.88888543000212,53396.74266288001 2024-05-18,13:52:13.000,139,11042355,13525,0,1716040332,12996.410320099989,143.90298369000084,53396.679778800004 2024-05-18,13:52:14.000,139,11042283,13325,0,1716040333,12996.369902239989,144.00167150999914,53396.79157272001 2024-05-18,13:52:15.000,139,11042299,13605,0,1716040334,12996.201494489993,144.0228189000045,53396.7147144 2024-05-18,13:52:16.000,139,11042330,13765,0,1716040335,12995.945514710002,144.16380149999895,53396.679778800004 2024-05-18,13:52:17.000,139,11042319,14245,0,1716040336,12995.76363434,144.3188823599994,53396.630868960005 2024-05-18,13:52:18.000,139,11042336,13765,0,1716040337,12995.53459979999,144.52330713000265,53396.61689472 2024-05-18,13:52:19.000,139,11042301,13565,0,1716040338,12995.426818839995,144.7629775500027,53396.55401064001 2024-05-18,13:52:20.000,139,11042303,13965,0,1716040339,12995.41334621999,144.8969110199978,53396.55401064001 2024-05-18,13:52:21.000,139,11042300,14045,0,1716040340,12995.46050039,144.94625493000058,53396.512087920004 2024-05-18,13:52:22.000,139,11042347,13685,0,1716040341,12995.51439086999,144.94625493000058,53396.50510080001 2024-05-18,13:52:23.000,139,11042282,14165,0,1716040342,12995.507654559995,144.974451449998,53396.43522960001 2024-05-18,13:52:24.000,139,11042295,13965,0,1716040343,12995.507654559995,145.0237953600008,53396.42824248 2024-05-18,13:52:25.000,139,11042340,13605,0,1716040344,12995.47397300999,145.0872375300023,53396.40728112001 2024-05-18,13:52:26.000,139,11042288,13285,0,1716040345,12995.568281349995,145.0731392700036,53396.38631976001 2024-05-18,13:52:27.000,139,11042319,13565,0,1716040346,12995.58175397,144.988549710004,53396.38631976001 2024-05-18,13:52:28.000,139,11042321,13325,0,1716040347,12995.63564444999,144.88281275999907,53396.35138416 2024-05-18,13:52:29.000,139,11042327,13925,0,1716040348,12995.63564444999,144.79822319999948,53396.3304228 2024-05-18,13:52:30.000,139,11042319,13565,0,1716040349,12995.649117069996,144.7770758100014,53396.3304228 2024-05-18,13:52:31.000,139,11042357,13405,0,1716040350,12995.52112718,144.79822319999948,53396.3304228 2024-05-18,13:52:32.000,139,11042294,13925,0,1716040351,12995.39313728999,144.91100928000378,53396.26753872001 2024-05-18,13:52:33.000,139,11042315,14085,0,1716040352,12995.319037879999,144.98150058000465,53396.18369328 2024-05-18,13:52:34.000,139,11042314,13885,0,1716040353,12995.191047989989,145.05199187999824,53396.14875768001 2024-05-18,13:52:35.000,139,11042322,13605,0,1716040354,12995.110212269989,145.11543404999975,53396.20465464 2024-05-18,13:52:36.000,139,11042316,13605,0,1716040355,12995.103475959993,145.19297447999998,53396.12080920001 2024-05-18,13:52:37.000,139,11042327,13765,0,1716040356,12995.150630129989,145.21412186999805,53396.06491224 2024-05-18,13:52:38.000,139,11042343,14005,0,1716040357,12995.177575369999,145.19297447999998,53396.0160024 2024-05-18,13:52:39.000,139,11042286,13605,0,1716040358,12995.217993229999,145.2352692600034,53395.93914408 2024-05-18,13:52:40.000,139,11042319,13885,0,1716040359,12995.211256919989,145.17887622000126,53395.92516984 2024-05-18,13:52:41.000,139,11042336,13765,0,1716040360,12995.170839059989,145.20002360999933,53395.92516984 2024-05-18,13:52:42.000,139,11042264,13565,0,1716040361,12995.042849169993,145.28461316999892,53395.87626 2024-05-18,13:52:43.000,139,11042326,13925,0,1716040362,12994.962013449993,145.3551044699998,53395.76446608001 2024-05-18,13:52:44.000,139,11042305,13925,0,1716040363,12994.813814629997,145.53838184999768,53395.73651760001 2024-05-18,13:52:45.000,139,11042321,13805,0,1716040364,12994.645406880001,145.68641357999877,53395.68760776001 2024-05-18,13:52:46.000,139,11042292,13685,0,1716040365,12994.517416989991,145.77805226999772,53395.58280096 2024-05-18,13:52:47.000,139,11042292,13805,0,1716040366,12994.29511875999,145.77100313999836,53395.63869792001 2024-05-18,13:52:48.000,139,11042280,13525,0,1716040367,12994.025666359994,145.67231532000005,53395.55485248 2024-05-18,13:52:49.000,139,11042296,13565,0,1716040368,12993.796631819998,145.46084142000473,53395.54087824 2024-05-18,13:52:50.000,139,11042301,13805,0,1716040369,12993.527179420002,145.2211710000047,53395.46401992 2024-05-18,13:52:51.000,139,11042314,13965,0,1716040370,12993.230781779996,145.03789361999952,53395.42908432001 2024-05-18,13:52:52.000,139,11042340,13605,0,1716040371,12992.988274619995,144.94625493000058,53395.310303280006 2024-05-18,13:52:53.000,139,11042335,13565,0,1716040372,12992.779449009999,144.94625493000058,53395.310303280006 2024-05-18,13:52:54.000,139,11042325,13645,0,1716040373,12992.631250189988,144.94625493000058,53395.19850936 2024-05-18,13:52:55.000,139,11042279,13485,0,1716040374,12992.476315059997,144.9251075400025,53395.11466392001 2024-05-18,13:52:56.000,139,11042331,13725,0,1716040375,12992.375270409997,144.80527232999884,53395.0378056 2024-05-18,13:52:57.000,139,11042343,13405,0,1716040376,12992.240544209992,144.6501914699984,53394.99588288001 2024-05-18,13:52:58.000,139,11042303,13845,0,1716040377,12992.04519122,144.38232453000091,53394.87011472 2024-05-18,13:52:59.000,139,11042346,13725,0,1716040378,12991.88351978,144.2201945400011,53394.82819200001 2024-05-18,13:53:00.000,139,11042312,13685,0,1716040379,12991.68143048,144.13560498000152,53394.737359440005 2024-05-18,13:53:01.000,139,11042343,13245,0,1716040380,12991.492813799989,144.0933101999981,53394.67447536 2024-05-18,13:53:02.000,139,11042291,13285,0,1716040381,12991.324406049993,144.08626106999873,53394.56268144001 2024-05-18,13:53:03.000,139,11042339,13525,0,1716040382,12991.129053060002,144.11445759000344,53394.48582312 2024-05-18,13:53:04.000,139,11042324,13405,0,1716040383,12991.014535789996,144.0933101999981,53394.36704208 2024-05-18,13:53:05.000,139,11042337,13445,0,1716040384,12990.73834707999,144.13560498000152,53394.29018376 2024-05-18,13:53:06.000,139,11042279,13685,0,1716040385,12990.56320302,144.06511368000065,53394.185376960006 2024-05-18,13:53:07.000,139,11042294,13565,0,1716040386,12990.49583991999,144.08626106999873,53394.115505760004 2024-05-18,13:53:08.000,139,11042328,13845,0,1716040387,12990.401531579999,144.07921193999937,53394.07358304 2024-05-18,13:53:09.000,139,11042310,13565,0,1716040388,12990.408267889994,144.0580645500013,53393.968776240006 2024-05-18,13:53:10.000,139,11042368,13605,0,1716040389,12990.361113719999,143.99462237999978,53393.898905040005 2024-05-18,13:53:11.000,139,11042339,13405,0,1716040390,12990.327432169994,144.0228189000045,53393.87794368 2024-05-18,13:53:12.000,139,11042329,13525,0,1716040391,12990.246596449993,144.11445759000344,53393.8150596 2024-05-18,13:53:13.000,139,11042307,13805,0,1716040392,12990.233123829988,144.1215067200028,53393.77313688001 2024-05-18,13:53:14.000,139,11042334,13485,0,1716040393,12990.132079180003,144.14265411000088,53393.66833008 2024-05-18,13:53:15.000,139,11042288,13605,0,1716040394,12989.997352979997,144.14970324000024,53393.612433120004 2024-05-18,13:53:16.000,139,11042320,13845,0,1716040395,12989.788527370001,144.1708506299983,53393.50762632001 2024-05-18,13:53:17.000,139,11042303,13445,0,1716040396,12989.68748272,144.22724367000046,53393.430768 2024-05-18,13:53:18.000,139,11042352,13605,0,1716040397,12989.62685593,144.33298061999812,53393.40980664 2024-05-18,13:53:19.000,139,11042340,13925,0,1716040398,12989.49886603999,144.4669140900005,53393.325961200004 2024-05-18,13:53:20.000,139,11042342,13445,0,1716040399,12989.37761245999,144.60789669000224,53393.23512864 2024-05-18,13:53:21.000,139,11042313,13725,0,1716040400,12989.19573208999,144.74887929000397,53393.20019304001 2024-05-18,13:53:22.000,139,11042300,13605,0,1716040401,12989.007115409993,144.81937059000484,53393.15128320001 2024-05-18,13:53:23.000,139,11042275,13485,0,1716040402,12988.744399319992,144.88281275999907,53393.1163476 2024-05-18,13:53:24.000,139,11042332,13685,0,1716040403,12988.562518949991,144.85461624000163,53393.06743776 2024-05-18,13:53:25.000,139,11042334,13645,0,1716040404,12988.481683229991,144.84756711000227,53393.0464764 2024-05-18,13:53:26.000,139,11042336,13285,0,1716040405,12988.596200499996,144.8264197200042,53393.011540800006 2024-05-18,13:53:27.000,139,11042298,13765,0,1716040406,12988.805026109992,144.70658451000054,53392.941669600004 2024-05-18,13:53:28.000,139,11042311,13565,0,1716040407,12989.040796959998,144.5656019099988,53392.9766052 2024-05-18,13:53:29.000,139,11042341,13565,0,1716040408,12989.061005889998,144.48806147999858,53393.02551504 2024-05-18,13:53:30.000,139,11042328,13965,0,1716040409,12988.899334449998,144.45986496000114,53392.9766052 2024-05-18,13:53:31.000,139,11042314,13765,0,1716040410,12988.690508840002,144.50920887000393,53392.98359232001 2024-05-18,13:53:32.000,139,11042286,13405,0,1716040411,12988.555782639996,144.48101234999922,53392.990579440004 2024-05-18,13:53:33.000,139,11042289,13805,0,1716040412,12988.461474299991,144.49511060999794,53392.93468248001 2024-05-18,13:53:34.000,139,11042329,13565,0,1716040413,12988.44800168,144.42461931000435,53392.96961808 2024-05-18,13:53:35.000,139,11042281,13885,0,1716040414,12988.44800168,144.3047841000007,53392.9766052 2024-05-18,13:53:36.000,139,11042360,13525,0,1716040415,12988.549046330001,144.20609628000238,53392.98359232001 2024-05-18,13:53:37.000,139,11042327,13405,0,1716040416,12988.549046330001,144.07216281,53393.011540800006 2024-05-18,13:53:38.000,139,11042330,13685,0,1716040417,12988.528837400001,144.07921193999937,53392.962630960006 2024-05-18,13:53:39.000,139,11042310,13245,0,1716040418,12988.46821061,144.10035933000472,53393.00455368001 2024-05-18,13:53:40.000,139,11042322,13485,0,1716040419,12988.34695703,144.19199802000367,53392.95564384001 2024-05-18,13:53:41.000,139,11042342,13765,0,1716040420,12988.25938499999,144.36117714000284,53392.962630960006 2024-05-18,13:53:42.000,139,11042322,13605,0,1716040421,12988.19875820999,144.45281583000178,53393.02551504 2024-05-18,13:53:43.000,139,11042278,13725,0,1716040422,12988.192021899995,144.530356260002,53393.00455368001 2024-05-18,13:53:44.000,139,11042329,13765,0,1716040423,12988.28633024,144.50215974000457,53392.9766052 2024-05-18,13:53:45.000,139,11042287,13565,0,1716040424,12988.414320129996,144.38937366000027,53393.00455368001 2024-05-18,13:54:16.000,139,11042343,13965,0,1716040455,12986.022930079991,145.62297141000454,53392.5224424 2024-05-18,13:54:17.000,139,11042247,13525,0,1716040456,12985.915149119995,145.74280662000092,53392.4176356 2024-05-18,13:54:18.000,139,11042326,13725,0,1716040457,12985.68611458,145.83444530999986,53392.35475152 2024-05-18,13:54:19.000,139,11042322,13765,0,1716040458,12985.571597309994,145.890838350002,53392.31282880001 2024-05-18,13:54:20.000,139,11042278,13605,0,1716040459,12985.470552659994,145.90493661000073,53392.28488032001 2024-05-18,13:54:21.000,139,11042352,13485,0,1716040460,12985.349299079993,145.85559269999794,53392.291867440006 2024-05-18,13:54:22.000,139,11042348,13885,0,1716040461,12985.254990740003,145.74280662000092,53392.24295760001 2024-05-18,13:54:23.000,139,11042310,13685,0,1716040462,12985.174155020002,145.6300205400039,53392.11020232 2024-05-18,13:54:24.000,139,11042317,13565,0,1716040463,12985.214572880002,145.6300205400039,53392.124176560006 2024-05-18,13:54:25.000,139,11042340,13645,0,1716040464,12985.214572880002,145.60182401999919,53392.06129248 2024-05-18,13:54:26.000,139,11042316,13565,0,1716040465,12985.201100259997,145.64411880000262,53392.13116368 2024-05-18,13:54:27.000,139,11042308,13565,0,1716040466,12985.187627639993,145.67231532000005,53391.97045992 2024-05-18,13:54:28.000,139,11042290,13445,0,1716040467,12985.207836569993,145.69346270999813,53391.99142128 2024-05-18,13:54:29.000,139,11042344,13685,0,1716040468,12985.201100259997,145.72165923000284,53391.935524320004 2024-05-18,13:54:30.000,139,11042300,13645,0,1716040469,12985.214572880002,145.75690487999964,53391.935524320004 2024-05-18,13:54:31.000,139,11042324,13245,0,1716040470,12985.241518119998,145.58772576000047,53391.94251144 2024-05-18,13:54:32.000,139,11042272,13525,0,1716040471,12985.349299079993,145.46789055000409,53391.90058872 2024-05-18,13:54:33.000,139,11042300,14165,0,1716040472,12985.315617529988,145.22822013000405,53391.87264024 2024-05-18,13:54:34.000,139,11042290,13605,0,1716040473,12985.268463359993,145.03084449000016,53391.84469176 2024-05-18,13:54:35.000,139,11042340,13445,0,1716040474,12985.180891329997,144.861665370001,53391.84469176 2024-05-18,13:54:36.000,139,11042283,13645,0,1716040475,12985.086582989992,144.7418301600046,53391.80276904 2024-05-18,13:54:37.000,139,11042341,13365,0,1716040476,12984.985538339992,144.7418301600046,53391.767833440004 2024-05-18,13:54:38.000,139,11042306,13245,0,1716040477,12984.783449039991,144.88986188999843,53391.74687208 2024-05-18,13:54:39.000,139,11042284,13485,0,1716040478,12984.493787709995,145.0731392700036,53391.63507816 2024-05-18,13:54:40.000,139,11042306,13685,0,1716040479,12984.197390069989,145.20002360999933,53391.60712968 2024-05-18,13:54:41.000,139,11042290,13485,0,1716040480,12983.921201359997,145.1718270900019,53391.5791812 2024-05-18,13:54:42.000,139,11042322,13405,0,1716040481,12983.678694199996,145.2070727399987,53391.481361520004 2024-05-18,13:54:43.000,139,11042340,13725,0,1716040482,12983.537231689996,145.05199187999824,53391.4394388 2024-05-18,13:54:44.000,139,11042305,13245,0,1716040483,12983.46313227999,144.88281275999907,53391.3695676 2024-05-18,13:54:45.000,139,11042295,13805,0,1716040484,12983.49007752,144.7629775500027,53391.35559336001 2024-05-18,13:54:46.000,139,11042322,13765,0,1716040485,12983.48334120999,144.7418301600046,53391.29270928 2024-05-18,13:54:47.000,139,11042305,13605,0,1716040486,12983.42271441999,144.80527232999884,53391.23681232001 2024-05-18,13:54:48.000,139,11042357,13405,0,1716040487,12983.36208762999,144.84051798000291,53391.22283808 2024-05-18,13:54:49.000,139,11042336,13645,0,1716040488,12983.254306669995,144.8123214599982,53391.215850960005 2024-05-18,13:54:50.000,139,11042343,13445,0,1716040489,12983.213888809994,144.68543712000246,53391.18790248001 2024-05-18,13:54:51.000,139,11042300,13285,0,1716040490,12983.133053089994,144.52330713000265,53391.13200552 2024-05-18,13:54:52.000,139,11042282,13845,0,1716040491,12983.085898919999,144.41052104999835,53391.10405704 2024-05-18,13:54:53.000,139,11042341,13525,0,1716040492,12982.998326889989,144.2554401899979,53391.02021160001 2024-05-18,13:54:54.000,139,11042289,13645,0,1716040493,12982.951172719993,144.21314541000174,53391.00623736 2024-05-18,13:54:55.000,139,11042317,13685,0,1716040494,12982.924227479998,144.22724367000046,53390.93636616 2024-05-18,13:54:56.000,139,11042305,13565,0,1716040495,12982.762556039997,144.33298061999812,53390.86649496 2024-05-18,13:54:57.000,139,11042312,13805,0,1716040496,12982.540257809997,144.42461931000435,53390.77566240001 2024-05-18,13:54:58.000,139,11042328,13485,0,1716040497,12982.27080541,144.50920887000393,53390.7407268 2024-05-18,13:54:59.000,139,11042277,13405,0,1716040498,12981.98114407999,144.60084756000288,53390.67784272 2024-05-18,13:55:00.000,139,11042289,13445,0,1716040499,12981.711691679993,144.50920887000393,53390.593997280004 2024-05-18,13:55:01.000,139,11042309,13565,0,1716040500,12981.516338690002,144.4175701799977,53390.55906168 2024-05-18,13:55:02.000,139,11042296,13525,0,1716040501,12981.314249390001,144.3047841000007,53390.48919048001 2024-05-18,13:55:03.000,139,11042340,13605,0,1716040502,12981.15257795,144.19199802000367,53390.40534504 2024-05-18,13:55:04.000,139,11042355,13285,0,1716040503,12980.99090651,144.07216281,53390.30053824001 2024-05-18,13:55:05.000,139,11042288,13565,0,1716040504,12980.82923507,143.96642586000235,53390.209705680005 2024-05-18,13:55:06.000,139,11042278,13365,0,1716040505,12980.835971379995,143.88888543000212,53390.17477008 2024-05-18,13:55:07.000,139,11042344,13725,0,1716040506,12980.835971379995,143.91708194999956,53390.06996328 2024-05-18,13:55:08.000,139,11042317,14165,0,1716040507,12980.78208089999,144.04396629000257,53389.98611784001 2024-05-18,13:55:09.000,139,11042310,13765,0,1716040508,12980.573255289994,144.1567523699996,53389.93022088 2024-05-18,13:55:10.000,139,11042279,14045,0,1716040509,12980.290330269992,144.26248932000453,53389.776504240006 2024-05-18,13:55:11.000,139,11042287,13925,0,1716040510,12979.993932630001,144.2836367100026,53389.63676184 2024-05-18,13:55:12.000,139,11042300,13405,0,1716040511,12979.66385343999,144.26248932000453,53389.54592928 2024-05-18,13:55:13.000,139,11042363,13965,0,1716040512,12979.407873659999,144.29773497000133,53389.50400656 2024-05-18,13:55:14.000,139,11042347,13445,0,1716040513,12979.212520669993,144.3188823599994,53389.36426416001 2024-05-18,13:55:15.000,139,11042306,13765,0,1716040514,12979.071058159992,144.36117714000284,53389.30138008 2024-05-18,13:55:16.000,139,11042276,13605,0,1716040515,12978.868968859992,144.2201945400011,53389.217534639996 2024-05-18,13:55:17.000,139,11042329,13525,0,1716040516,12978.660143249996,144.14970324000024,53389.12670208001 2024-05-18,13:55:18.000,139,11042328,13885,0,1716040517,12978.518680739995,144.0580645500013,53389.05683088001 2024-05-18,13:55:19.000,139,11042282,13605,0,1716040518,12978.40416346999,144.00167150999914,53388.95901120001 2024-05-18,13:55:20.000,139,11042295,13685,0,1716040519,12978.30311881999,143.92413107999892,53388.9240756 2024-05-18,13:55:21.000,139,11042311,13725,0,1716040520,12978.26270095999,143.73380457000167,53388.770358960006 2024-05-18,13:55:22.000,139,11042293,13525,0,1716040521,12978.161656309989,143.613969359998,53388.72144912001 2024-05-18,13:55:23.000,139,11042297,13725,0,1716040522,12978.047139039998,143.4800358900029,53388.63061656 2024-05-18,13:55:24.000,139,11042318,13525,0,1716040523,12977.858522360002,143.4518393699982,53388.581706720004 2024-05-18,13:55:25.000,139,11042343,13445,0,1716040524,12977.710323539992,143.43069198000012,53388.51183552 2024-05-18,13:55:26.000,139,11042312,13565,0,1716040525,12977.589069959991,143.43069198000012,53388.42799008001 2024-05-18,13:55:27.000,139,11042334,13925,0,1716040526,12977.4139259,143.49413415000163,53388.30920904001 2024-05-18,13:55:28.000,139,11042337,13685,0,1716040527,12977.16468242999,143.57167458000185,53388.23933784001 2024-05-18,13:55:29.000,139,11042309,13845,0,1716040528,12976.901966339989,143.63511675000336,53388.20440224 2024-05-18,13:55:30.000,139,11042322,13725,0,1716040529,12976.652722869992,143.73380457000167,53388.05767272 2024-05-18,13:55:31.000,139,11042311,13605,0,1716040530,12976.376534160001,143.86068891000468,53387.931904560006 2024-05-18,13:55:32.000,139,11042306,13645,0,1716040531,12976.25528058,143.95232760000363,53387.88998184 2024-05-18,13:55:33.000,139,11042326,14205,0,1716040532,12976.10708175999,144.02986803000385,53387.79914928 2024-05-18,13:55:34.000,139,11042282,13925,0,1716040533,12976.05319128,144.07216281,53387.743252320004 2024-05-18,13:55:35.000,139,11042295,13685,0,1716040534,12976.06666389999,144.17789975999767,53387.65940688 2024-05-18,13:55:36.000,139,11042265,13645,0,1716040535,12976.080136519995,144.17789975999767,53387.56857432001 2024-05-18,13:55:37.000,139,11042329,14125,0,1716040536,12976.12729068999,144.22724367000046,53387.56857432001 2024-05-18,13:55:38.000,139,11042295,13965,0,1716040537,12976.19465379,144.3047841000007,53387.51267736 2024-05-18,13:55:39.000,139,11042283,13845,0,1716040538,12976.21486272,144.38232453000091,53387.37293496001 2024-05-18,13:55:40.000,139,11042291,13765,0,1716040539,12976.322643679996,144.47396321999986,53387.35197360001 2024-05-18,13:55:41.000,139,11042277,13645,0,1716040540,12976.396743090001,144.530356260002,53387.3869092 2024-05-18,13:55:42.000,139,11042325,14125,0,1716040541,12976.356325230001,144.64314233999903,53387.358960720005 2024-05-18,13:55:43.000,139,11042344,14085,0,1716040542,12976.349588919991,144.79822319999948,53387.358960720005 2024-05-18,13:55:44.000,139,11042268,13685,0,1716040543,12976.3361163,144.94625493000058,53387.33101224001 2024-05-18,13:55:45.000,139,11042348,13765,0,1716040544,12976.484315119997,145.04494274999888,53387.26812816 2024-05-18,13:55:46.000,139,11042310,13965,0,1716040545,12976.706613349997,145.1224831799991,53387.29607664 2024-05-18,13:55:47.000,139,11042369,13645,0,1716040546,12976.841339549988,145.19297447999998,53387.33101224001 2024-05-18,13:55:48.000,139,11042323,13565,0,1716040547,12977.003010989989,145.24231839000277,53387.317038 2024-05-18,13:55:49.000,139,11042340,13925,0,1716040548,12977.178155049995,145.2211710000047,53387.358960720005 2024-05-18,13:55:50.000,139,11042326,13645,0,1716040549,12977.26572707999,145.1718270900019,53387.3869092 2024-05-18,13:55:51.000,139,11042284,13525,0,1716040550,12977.39371697,145.0731392700036,53387.39389632 2024-05-18,13:55:52.000,139,11042317,13845,0,1716040551,12977.575597340001,144.96740231999866,53387.41485768 2024-05-18,13:55:53.000,139,11042280,13325,0,1716040552,12977.892203909993,144.91805841000314,53387.48472888 2024-05-18,13:55:54.000,139,11042348,13965,0,1716040553,12978.202074169989,144.861665370001,53387.54761296001 2024-05-18,13:55:55.000,139,11042333,13885,0,1716040554,12978.478262879995,144.77002668000205,53387.6314584 2024-05-18,13:55:56.000,139,11042320,13925,0,1716040555,12978.67361587,144.7136336399999,53387.694342480005 2024-05-18,13:55:57.000,139,11042315,13725,0,1716040556,12978.808342069991,144.6501914699984,53387.75023944 2024-05-18,13:55:58.000,139,11042321,13925,0,1716040557,12978.808342069991,144.68543712000246,53387.72927808 2024-05-18,13:55:59.000,139,11042345,13605,0,1716040558,12978.720770039996,144.7418301600046,53387.7712008 2024-05-18,13:56:00.000,139,11042322,13805,0,1716040559,12978.599516459995,144.93215667000186,53387.79914928 2024-05-18,13:56:01.000,139,11042241,13485,0,1716040560,12978.62646169999,145.0096971000021,53387.79914928 2024-05-18,13:56:02.000,139,11042359,13925,0,1716040561,12978.77466052,145.0096971000021,53387.82709776 2024-05-18,13:56:03.000,139,11042340,13605,0,1716040562,12979.017167680002,144.9603531899993,53387.88998184 2024-05-18,13:56:04.000,139,11042365,13525,0,1716040563,12979.239465909988,144.93920580000122,53387.910943200004 2024-05-18,13:56:05.000,139,11042327,13525,0,1716040564,12979.401137349989,144.8757636299997,53387.910943200004 2024-05-18,13:56:06.000,139,11042311,13485,0,1716040565,12979.475236759994,144.80527232999884,53387.93889168 2024-05-18,13:56:07.000,139,11042336,13805,0,1716040566,12979.535863549994,144.7770758100014,53388.029724240005 2024-05-18,13:56:08.000,139,11042358,13725,0,1716040567,12979.64364450999,144.80527232999884,53388.00876288 2024-05-18,13:56:09.000,139,11042327,13685,0,1716040568,12979.926569529991,144.79822319999948,53388.05767272 2024-05-18,13:56:10.000,139,11042342,13645,0,1716040569,12980.297066580002,144.88986188999843,53388.11356968 2024-05-18,13:56:11.000,139,11042314,13685,0,1716040570,12980.593464219994,144.93215667000186,53388.12754392 2024-05-18,13:56:12.000,139,11042343,13845,0,1716040571,12980.88312554999,144.99559884000337,53388.197415120005 2024-05-18,13:56:13.000,139,11042339,13445,0,1716040572,12980.98417019999,145.11543404999975,53388.28126056 2024-05-18,13:56:14.000,139,11042291,13725,0,1716040573,12980.97069758,145.15067970000382,53388.28126056 2024-05-18,13:56:15.000,139,11042331,13605,0,1716040574,12980.90333447999,145.18592535000062,53388.26029920001 2024-05-18,13:56:16.000,139,11042305,13645,0,1716040575,12980.88312554999,145.25641665000148,53388.30222192 2024-05-18,13:56:17.000,139,11042340,13565,0,1716040576,12980.795553519994,145.3692027299985,53388.28824768001 2024-05-18,13:56:18.000,139,11042308,13605,0,1716040577,12980.667563629999,145.55248011000367,53388.23235072 2024-05-18,13:56:19.000,139,11042373,13645,0,1716040578,12980.438529089988,145.55952924000303,53388.27427344 2024-05-18,13:56:20.000,139,11042318,13325,0,1716040579,12980.202758239997,145.55248011000367,53388.27427344 2024-05-18,13:56:21.000,139,11042323,13485,0,1716040580,12979.966987389991,145.4185466400013,53388.20440224 2024-05-18,13:56:22.000,139,11042268,13885,0,1716040581,12979.83226119,145.13658143999783,53388.23235072 2024-05-18,13:56:23.000,139,11042320,13565,0,1716040582,12979.85247012,144.861665370001,53388.19042800001 2024-05-18,13:56:24.000,139,11042305,13525,0,1716040583,12980.169076689992,144.69248625000182,53388.2253636 2024-05-18,13:56:25.000,139,11042337,13565,0,1716040584,12980.505892189998,144.62199495000095,53388.19042800001 2024-05-18,13:56:26.000,139,11042336,13405,0,1716040585,12980.849444,144.64314233999903,53388.21837648001 2024-05-18,13:56:27.000,139,11042322,13525,0,1716040586,12980.98417019999,144.69248625000182,53388.16247952 2024-05-18,13:56:28.000,139,11042291,13285,0,1716040587,12980.99090651,144.66428973000438,53388.246324960004 2024-05-18,13:56:29.000,139,11042335,13685,0,1716040588,12980.937016029995,144.64314233999903,53388.2253636 2024-05-18,13:56:30.000,139,11042327,13725,0,1716040589,12980.82923507,144.66428973000438,53388.20440224 2024-05-18,13:56:31.000,139,11042295,13565,0,1716040590,12980.88986186,144.59379843000352,53388.2253636 2024-05-18,13:56:32.000,139,11042298,13565,0,1716040591,12980.876389239995,144.530356260002,53388.19042800001 2024-05-18,13:56:33.000,139,11042354,13765,0,1716040592,12980.98417019999,144.36117714000284,53388.211389359996 2024-05-18,13:56:34.000,139,11042297,14245,0,1716040593,12981.098687469996,144.20609628000238,53388.28824768001 2024-05-18,13:56:35.000,139,11042333,13405,0,1716040594,12981.19299581,143.94527847000427,53388.23933784001 2024-05-18,13:56:36.000,139,11042359,13405,0,1716040595,12981.354667250002,143.7267554400023,53388.27427344 2024-05-18,13:56:37.000,139,11042352,13645,0,1716040596,12981.529811309993,143.67036240000016,53388.316196160005 2024-05-18,13:56:38.000,139,11042308,13605,0,1716040597,12981.731900609993,143.628067620004,53388.37209312 2024-05-18,13:56:39.000,139,11042307,13765,0,1716040598,12982.00808932,143.64216588000272,53388.37209312 2024-05-18,13:56:40.000,139,11042276,13805,0,1716040599,12982.115870279995,143.74085370000103,53388.39305448 2024-05-18,13:56:41.000,139,11042312,13445,0,1716040600,12982.055243489995,143.74085370000103,53388.39305448 2024-05-18,13:56:42.000,139,11042343,13285,0,1716040601,12981.90030835999,143.63511675000336,53388.42799008001 2024-05-18,13:56:43.000,139,11042358,13445,0,1716040602,12981.832945259994,143.5152815399997,53388.42100296 2024-05-18,13:56:44.000,139,11042299,13805,0,1716040603,12981.678010129988,143.39544633000332,53388.44196432 2024-05-18,13:56:45.000,139,11042311,13685,0,1716040604,12981.630855959993,143.36020067999925,53388.414015840004 2024-05-18,13:56:46.000,139,11042302,14045,0,1716040605,12981.556756550002,143.3813480700046,53388.434977200006 2024-05-18,13:56:47.000,139,11042298,13725,0,1716040606,12981.435502970002,143.3531515499999,53388.414015840004 2024-05-18,13:56:48.000,139,11042336,13765,0,1716040607,12981.435502970002,143.31085677000374,53388.4000416 2024-05-18,13:56:49.000,139,11042323,13885,0,1716040608,12981.435502970002,143.2333163400035,53388.28824768001 2024-05-18,13:56:50.000,139,11042284,13485,0,1716040609,12981.516338690002,143.2051198199988,53388.3301704 2024-05-18,13:56:51.000,139,11042278,13445,0,1716040610,12981.576965480002,143.1205302599992,53388.32318328 2024-05-18,13:56:52.000,139,11042294,13685,0,1716040611,12981.556756550002,143.05003895999835,53388.379080239996 2024-05-18,13:56:53.000,139,11042309,13845,0,1716040612,12981.475920830002,143.03594069999963,53388.316196160005 2024-05-18,13:56:54.000,139,11042341,13765,0,1716040613,12981.341194629997,143.0218424400009,53388.34414464 2024-05-18,13:56:55.000,139,11042314,13325,0,1716040614,12981.12563270999,143.03594069999963,53388.2952348 2024-05-18,13:56:56.000,139,11042267,13965,0,1716040615,12980.90333447999,143.169874170002,53388.267286320006 2024-05-18,13:56:57.000,139,11042344,13725,0,1716040616,12980.856180309995,143.28266024999903,53388.267286320006 2024-05-18,13:56:58.000,139,11042325,13565,0,1716040617,12980.896598169995,143.34610242000053,53388.28824768001 2024-05-18,13:56:59.000,139,11042295,13525,0,1716040618,12980.99090651,143.33200416000182,53388.2253636 2024-05-18,13:57:00.000,139,11042331,13565,0,1716040619,12981.09195116,143.2685619900003,53388.211389359996 2024-05-18,13:57:01.000,139,11042332,13765,0,1716040620,12981.08521484999,143.13462851999793,53388.197415120005 2024-05-18,13:57:02.000,139,11042289,13445,0,1716040621,12981.12563270999,143.0711863500037,53388.2253636 2024-05-18,13:57:03.000,139,11042318,13485,0,1716040622,12981.13236902,143.00069505000283,53388.211389359996 2024-05-18,13:57:04.000,139,11042283,13565,0,1716040623,12981.186259499991,142.90200723000453,53388.211389359996 2024-05-18,13:57:05.000,139,11042317,13325,0,1716040624,12981.240149979996,142.8949580999979,53388.20440224 2024-05-18,13:57:06.000,139,11042332,13725,0,1716040625,12981.368139869992,142.87381070999982,53388.23933784001 2024-05-18,13:57:07.000,139,11042345,13765,0,1716040626,12981.543283929997,142.86676158000046,53388.23933784001 2024-05-18,13:57:08.000,139,11042282,13645,0,1716040627,12981.731900609993,142.8597124500011,53388.23933784001 2024-05-18,13:57:09.000,139,11042332,13805,0,1716040628,12981.846417879999,142.84561419000238,53388.246324960004 2024-05-18,13:57:10.000,139,11042303,13725,0,1716040629,12981.96767146,142.7962702799996,53388.3301704 2024-05-18,13:57:11.000,139,11042320,13925,0,1716040630,12982.06197979999,142.83151593000366,53388.316196160005 2024-05-18,13:57:12.000,139,11042303,13645,0,1716040631,12982.08892504,142.7962702799996,53388.33715752001 2024-05-18,13:57:13.000,139,11042302,13565,0,1716040632,12982.14281551999,142.70463159000064,53388.34414464 2024-05-18,13:57:14.000,139,11042317,13845,0,1716040633,12982.237123859995,142.65528767999785,53388.39305448 2024-05-18,13:57:15.000,139,11042324,13405,0,1716040634,12982.344904819991,142.68348420000257,53388.4000416 2024-05-18,13:57:16.000,139,11042330,13605,0,1716040635,12982.31122327,142.7751228900015,53388.37209312 2024-05-18,13:57:17.000,139,11042333,13525,0,1716040636,12982.16976076,142.88790896999853,53388.35113176 2024-05-18,13:57:18.000,139,11042299,13885,0,1716040637,12981.96093514999,143.02889157000027,53388.4699128 2024-05-18,13:57:19.000,139,11042304,13605,0,1716040638,12981.779054779989,143.0570880899977,53388.38606736001 2024-05-18,13:57:20.000,139,11042294,13685,0,1716040639,12981.704955369998,142.91610549000325,53388.35113176 2024-05-18,13:57:21.000,139,11042343,13405,0,1716040640,12981.792527399994,142.69053333000193,53388.45593856001 2024-05-18,13:57:22.000,139,11042316,13965,0,1716040641,12981.927253599999,142.35217509000358,53388.434977200006 2024-05-18,13:57:23.000,139,11042327,13805,0,1716040642,12982.20344230999,142.06316076000076,53388.483887040005 2024-05-18,13:57:24.000,139,11042303,13605,0,1716040643,12982.365113749991,141.97857120000117,53388.42100296 2024-05-18,13:57:25.000,139,11042265,13565,0,1716040644,12982.452685780001,141.98562033000053,53388.42799008001 2024-05-18,13:57:26.000,139,11042354,13805,0,1716040645,12982.432476850001,142.11250467000355,53388.38606736001 2024-05-18,13:57:27.000,139,11042300,13485,0,1716040646,12982.338168509996,142.33807683000487,53388.42100296 2024-05-18,13:57:28.000,139,11042314,13805,0,1716040647,12982.28427802999,142.59184551000362,53388.37209312 2024-05-18,13:57:29.000,139,11042341,13845,0,1716040648,12982.237123859995,142.72577897999872,53388.33715752001 2024-05-18,13:57:30.000,139,11042294,13565,0,1716040649,12982.216914929995,142.8244668000043,53388.38606736001 2024-05-18,13:57:31.000,139,11042312,13565,0,1716040650,12982.21017862,142.75397550000343,53388.34414464 2024-05-18,13:57:32.000,139,11042322,13525,0,1716040651,12982.136079209995,142.52840334000211,53388.34414464 2024-05-18,13:57:33.000,139,11042343,13525,0,1716040652,12981.98788039,142.29578205000143,53388.34414464 2024-05-18,13:57:34.000,139,11042338,14005,0,1716040653,12981.731900609993,141.98562033000053,53388.33715752001 2024-05-18,13:57:35.000,139,11042305,13885,0,1716040654,12981.543283929997,141.7107042600037,53388.35811888001 2024-05-18,13:57:36.000,139,11042301,13565,0,1716040655,12981.455711900002,141.57677079000132,53388.28824768001 2024-05-18,13:57:37.000,139,11042325,13525,0,1716040656,12981.563492859997,141.5133286199998,53388.26029920001 2024-05-18,13:57:38.000,139,11042331,13525,0,1716040657,12981.806000019998,141.49218123000173,53388.21837648001 2024-05-18,13:57:39.000,139,11042312,13405,0,1716040658,12982.02829825,141.44283731999894,53388.16247952 2024-05-18,13:57:40.000,139,11042353,13405,0,1716040659,12982.21017862,141.37234601999808,53388.18344088 2024-05-18,13:57:41.000,139,11042337,13765,0,1716040660,12982.196705999995,141.27365819999977,53388.13453104 2024-05-18,13:57:42.000,139,11042333,13805,0,1716040661,12982.196705999995,141.07628256000316,53388.148505280005 2024-05-18,13:57:43.000,139,11042331,13125,0,1716040662,12982.02829825,140.893005179998,53388.12055680001 2024-05-18,13:57:44.000,139,11042327,13605,0,1716040663,12981.98788039,140.7943173599997,53388.09260832001 2024-05-18,13:57:45.000,139,11042372,13245,0,1716040664,12981.96767146,140.8084156199984,53388.06465984 2024-05-18,13:57:46.000,139,11042301,13685,0,1716040665,12982.04177086999,140.99874213000294,53388.078634080004 2024-05-18,13:57:47.000,139,11042299,13325,0,1716040666,12981.98114407999,141.2031668999989,53388.10658256 2024-05-18,13:57:48.000,139,11042349,13245,0,1716040667,12981.839681569989,141.28070732999913,53388.0856212 2024-05-18,13:57:49.000,139,11042365,13765,0,1716040668,12981.651064889993,141.2525108100017,53388.06465984 2024-05-18,13:57:50.000,139,11042356,13685,0,1716040669,12981.502866069997,141.1890686400002,53388.05767272 2024-05-18,13:57:51.000,139,11042315,13445,0,1716040670,12981.603910719998,141.02693865000037,53388.03671136 2024-05-18,13:57:52.000,139,11042339,13605,0,1716040671,12981.866626809999,140.87890691999928,53388.043698479996 2024-05-18,13:57:53.000,139,11042353,13285,0,1716040672,12982.16976076,140.78021910000098,53388.078634080004 2024-05-18,13:57:54.000,139,11042314,13805,0,1716040673,12982.338168509996,140.6744821500033,53388.09260832001 2024-05-18,13:57:55.000,139,11042303,13565,0,1716040674,12982.338168509996,140.74497345000418,53388.07164696001 2024-05-18,13:57:56.000,139,11042351,13405,0,1716040675,12982.297750649996,140.87890691999928,53388.099595440006 2024-05-18,13:57:57.000,139,11042305,13605,0,1716040676,12982.216914929995,140.99169300000358,53388.099595440006 2024-05-18,13:57:58.000,139,11042357,13965,0,1716040677,12982.18996969,141.08333169000252,53388.13453104 2024-05-18,13:57:59.000,139,11042333,13365,0,1716040678,12982.196705999995,141.14677386000403,53388.10658256 2024-05-18,13:58:00.000,139,11042356,13605,0,1716040679,12982.1293429,141.12562646999868,53388.18344088 2024-05-18,13:58:01.000,139,11042322,13525,0,1716040680,12982.14955183,140.94939822000015,53388.17645376 2024-05-18,13:58:02.000,139,11042359,13765,0,1716040681,12982.095661349995,140.73792432000482,53388.148505280005 2024-05-18,13:58:03.000,139,11042318,13685,0,1716040682,12981.933989909994,140.51940129000286,53388.12754392 2024-05-18,13:58:04.000,139,11042334,13685,0,1716040683,12981.691482749993,140.31497651999962,53388.13453104 2024-05-18,13:58:05.000,139,11042338,13965,0,1716040684,12981.428766659992,140.12465001000237,53388.09260832001 2024-05-18,13:58:06.000,139,11042343,13845,0,1716040685,12981.199732119996,140.06825697000022,53388.01575 2024-05-18,13:58:07.000,139,11042372,13325,0,1716040686,12981.017851749995,139.98366741000063,53388.03671136 2024-05-18,13:58:08.000,139,11042334,14045,0,1716040687,12980.937016029995,139.81448829000146,53387.95985304 2024-05-18,13:58:09.000,139,11042352,13685,0,1716040688,12980.896598169995,139.62416178000421,53387.98780152 2024-05-18,13:58:10.000,139,11042327,13685,0,1716040689,12980.86291661999,139.39154049000354,53387.910943200004 2024-05-18,13:58:11.000,139,11042334,13485,0,1716040690,12980.849444,139.1871157200003,53387.88998184 2024-05-18,13:58:12.000,139,11042310,13765,0,1716040691,12980.835971379995,139.1025261600007,53387.931904560006 2024-05-18,13:58:13.000,139,11042310,13605,0,1716040692,12980.734926729994,139.21531223999773,53387.813123520005 2024-05-18,13:58:14.000,139,11042306,13765,0,1716040693,12980.654091009994,139.41973701000097,53387.7712008 2024-05-18,13:58:15.000,139,11042324,13165,0,1716040694,12980.579991599989,139.659407430001,53387.79216216 2024-05-18,13:58:16.000,139,11042314,13645,0,1716040695,12980.492419569993,139.71580047000316,53387.764213680006 2024-05-18,13:58:17.000,139,11042281,13325,0,1716040696,12980.458738019988,139.5959652599995,53387.70831672001 2024-05-18,13:58:18.000,139,11042341,13605,0,1716040697,12980.600200529989,139.35629483999946,53387.7013296 2024-05-18,13:58:19.000,139,11042324,13645,0,1716040698,12980.80902614,138.99678921000304,53387.764213680006 2024-05-18,13:58:20.000,139,11042330,14045,0,1716040699,12981.08521484999,138.7289222699983,53387.67338112 2024-05-18,13:58:21.000,139,11042326,13445,0,1716040700,12981.253622600001,138.4963009800049,53387.743252320004 2024-05-18,13:58:22.000,139,11042292,13685,0,1716040701,12981.401821419997,138.29187621000165,53387.7013296 2024-05-18,13:58:23.000,139,11042354,13725,0,1716040702,12981.435502970002,138.22843404000014,53387.78517504001 2024-05-18,13:58:24.000,139,11042343,13765,0,1716040703,12981.455711900002,138.21433578000142,53387.7712008 2024-05-18,13:58:25.000,139,11042309,13405,0,1716040704,12981.374876180002,138.24958142999822,53387.82011064 2024-05-18,13:58:26.000,139,11042302,13565,0,1716040705,12981.341194629997,138.19318839000334,53387.876007599996 2024-05-18,13:58:27.000,139,11042291,13325,0,1716040706,12981.233413670001,138.11564796000312,53387.86902048 2024-05-18,13:58:28.000,139,11042272,13565,0,1716040707,12981.267095219991,138.04515666000225,53387.88299472001 2024-05-18,13:58:29.000,139,11042347,13605,0,1716040708,12981.415294040002,138.0381075300029,53387.89696896 2024-05-18,13:58:30.000,139,11042319,13685,0,1716040709,12981.523074999997,138.06630405000033,53387.931904560006 2024-05-18,13:58:31.000,139,11042284,13765,0,1716040710,12981.603910719998,138.2002375200027,53388.01575 2024-05-18,13:58:32.000,139,11042345,13525,0,1716040711,12981.711691679993,138.37646577000123,53388.10658256 2024-05-18,13:58:33.000,139,11042326,13325,0,1716040712,12981.866626809999,138.67957836000278,53388.0856212 2024-05-18,13:58:34.000,139,11042311,13525,0,1716040713,12982.00808932,139.1871157200003,53388.11356968 2024-05-18,13:58:35.000,139,11042335,13005,0,1716040714,12982.156288139995,139.5959652599995,53388.18344088 2024-05-18,13:58:36.000,139,11042318,13685,0,1716040715,12982.18996969,139.88497959000233,53388.267286320006 2024-05-18,13:58:37.000,139,11042288,13525,0,1716040716,12982.22365123999,139.88497959000233,53388.30222192 2024-05-18,13:58:38.000,139,11042308,13445,0,1716040717,12982.216914929995,139.6453091700023,53388.34414464 2024-05-18,13:58:39.000,139,11042330,13765,0,1716040718,12982.317959579996,139.3140000600033,53388.45593856001 2024-05-18,13:58:40.000,139,11042296,13765,0,1716040719,12982.317959579996,139.1025261600007,53388.47689992001 2024-05-18,13:58:41.000,139,11042323,13285,0,1716040720,12982.39205899,139.02498573000048,53388.6096552 2024-05-18,13:58:42.000,139,11042311,13685,0,1716040721,12982.378586369996,139.06023138000455,53388.64459080001 2024-05-18,13:58:43.000,139,11042343,13445,0,1716040722,12982.24386016999,139.15891920000286,53388.67253928001 2024-05-18,13:58:44.000,139,11042298,14005,0,1716040723,12981.96767146,139.2999018000046,53388.72843624 2024-05-18,13:58:45.000,139,11042333,13605,0,1716040724,12981.725164299998,139.2999018000046,53388.770358960006 2024-05-18,13:58:46.000,139,11042351,13405,0,1716040725,12981.543283929997,139.2858035399986,53388.75638472 2024-05-18,13:58:47.000,139,11042298,13525,0,1716040726,12981.475920830002,139.2505578900018,53388.72843624 2024-05-18,13:58:48.000,139,11042367,13445,0,1716040727,12981.509602379992,139.09547703000135,53388.79132032001 2024-05-18,13:58:49.000,139,11042293,13765,0,1716040728,12981.556756550002,138.78531531000044,53388.7843332 2024-05-18,13:58:50.000,139,11042302,13405,0,1716040729,12981.576965480002,138.46810446000018,53388.82625592 2024-05-18,13:58:51.000,139,11042389,13845,0,1716040730,12981.502866069997,138.09450056999776,53388.90311424 2024-05-18,13:58:52.000,139,11042326,13765,0,1716040731,12981.341194629997,137.81958450000093,53388.917088480004 2024-05-18,13:58:53.000,139,11042272,13325,0,1716040732,12981.199732119996,137.65745451000112,53388.95202408 2024-05-18,13:58:54.000,139,11042309,13725,0,1716040733,12981.04479698999,137.56581582000217,53388.938049840006 2024-05-18,13:58:55.000,139,11042293,13725,0,1716040734,12980.92354340999,137.58696321000025,53388.95901120001 2024-05-18,13:58:56.000,139,11042333,13365,0,1716040735,12980.91007079,137.73499494000134,53388.938049840006 2024-05-18,13:58:57.000,139,11042326,13605,0,1716040736,12980.876389239995,137.81958450000093,53388.89612712 2024-05-18,13:58:58.000,139,11042322,13685,0,1716040737,12980.93027972,137.94646884000394,53388.917088480004 2024-05-18,13:58:59.000,139,11042334,13605,0,1716040738,12981.03132437,138.09450056999776,53388.882152879996 2024-05-18,13:59:00.000,139,11042315,13965,0,1716040739,12981.01111544,138.37646577000123,53388.87516576 2024-05-18,13:59:01.000,139,11042340,14045,0,1716040740,12980.916807099995,138.63023445,53388.88914000001 2024-05-18,13:59:02.000,139,11042308,13405,0,1716040741,12980.78208089999,138.84875748000195,53388.868178640005 2024-05-18,13:59:03.000,139,11042332,13765,0,1716040742,12980.613673149994,138.8769539999994,53388.84023016001 2024-05-18,13:59:04.000,139,11042277,13405,0,1716040743,12980.546310049998,138.75006966000365,53388.86119152001 2024-05-18,13:59:05.000,139,11042324,13565,0,1716040744,12980.458738019988,138.41876055000466,53388.77734608 2024-05-18,13:59:06.000,139,11042389,14005,0,1716040745,12980.384638609998,138.05925492000097,53388.7843332 2024-05-18,13:59:07.000,139,11042288,13645,0,1716040746,12980.303802889997,137.73499494000134,53388.6795264 2024-05-18,13:59:08.000,139,11042315,13445,0,1716040747,12980.303802889997,137.4812262600026,53388.714461999996 2024-05-18,13:59:09.000,139,11042365,13525,0,1716040748,12980.364429679998,137.27680148999934,53388.67253928001 2024-05-18,13:59:10.000,139,11042371,13565,0,1716040749,12980.579991599989,137.27680148999934,53388.72843624 2024-05-18,13:59:11.000,139,11042349,13645,0,1716040750,12980.86291661999,137.29089974999806,53388.69350064001 2024-05-18,13:59:12.000,139,11042290,13405,0,1716040751,12980.977433889995,137.2345067100032,53388.68651352 2024-05-18,13:59:13.000,139,11042282,13725,0,1716040752,12981.13236902,137.25565410000127,53388.69350064001 2024-05-18,13:59:14.000,139,11042327,13565,0,1716040753,12981.159314259996,137.24155584000255,53388.714461999996 2024-05-18,13:59:15.000,139,11042316,13765,0,1716040754,12981.10542377999,137.31909627000277,53388.65856504 2024-05-18,13:59:16.000,139,11042318,13525,0,1716040755,12980.98417019999,137.3331945300015,53388.63760368 2024-05-18,13:59:17.000,139,11042313,13485,0,1716040756,12980.86291661999,137.25565410000127,53388.65856504 2024-05-18,13:59:18.000,139,11042361,13805,0,1716040757,12980.667563629999,137.17106454000168,53388.58869384 2024-05-18,13:59:19.000,139,11042324,13445,0,1716040758,12980.398111230003,137.03008193999995,53388.602668080006 2024-05-18,13:59:20.000,139,11042304,13805,0,1716040759,12980.014141560001,136.938443250001,53388.56074536 2024-05-18,13:59:21.000,139,11042251,13645,0,1716040760,12979.67058975,136.88205020999885,53388.50484840001 2024-05-18,13:59:22.000,139,11042262,13605,0,1716040761,12979.475236759994,136.98073803000443,53388.49786128 2024-05-18,13:59:23.000,139,11042313,13645,0,1716040762,12979.508918309999,137.12876975999825,53388.44895144 2024-05-18,13:59:24.000,139,11042318,13565,0,1716040763,12979.737952849995,137.24155584000255,53388.37209312 2024-05-18,13:59:25.000,139,11042328,13805,0,1716040764,12979.946778459991,137.3684401799983,53388.3301704 2024-05-18,13:59:26.000,139,11042337,13445,0,1716040765,12980.054559420001,137.3472927900002,53388.365106000005 2024-05-18,13:59:27.000,139,11042317,13805,0,1716040766,12979.9737237,137.19926105999912,53388.3301704 2024-05-18,13:59:28.000,139,11042300,13445,0,1716040767,12979.76489808999,136.95959063999908,53388.3301704 2024-05-18,13:59:29.000,139,11042272,13645,0,1716040768,12979.529127239999,136.78336239000055,53388.30920904001 2024-05-18,13:59:30.000,139,11042277,13725,0,1716040769,12979.414609969994,136.73401847999776,53388.2952348 2024-05-18,13:59:31.000,139,11042297,13605,0,1716040770,12979.58975403,136.83270630000334,53388.28824768001 2024-05-18,13:59:32.000,139,11042334,13565,0,1716040771,12979.93330584,136.98073803000443,53388.30222192 2024-05-18,13:59:33.000,139,11042308,13445,0,1716040772,12980.377902300002,136.99483629000315,53388.28824768001 2024-05-18,13:59:34.000,139,11042338,13725,0,1716040773,12980.74166303999,137.03008193999995,53388.379080239996 2024-05-18,13:59:35.000,139,11042328,13485,0,1716040774,12980.977433889995,137.09352411000145,53388.414015840004 2024-05-18,13:59:36.000,139,11042339,13845,0,1716040775,12980.997642819995,137.19221192999976,53388.37209312 2024-05-18,13:59:37.000,139,11042310,13565,0,1716040776,12980.99090651,137.38958757000364,53388.37209312 2024-05-18,13:59:38.000,139,11042330,13485,0,1716040777,12981.00437912999,137.6786018999992,53388.42100296 2024-05-18,13:59:39.000,139,11042339,13565,0,1716040778,12981.118896399996,137.96761623000202,53388.483887040005 2024-05-18,13:59:40.000,139,11042300,13645,0,1716040779,12981.320985699997,138.1367953500012,53388.51183552 2024-05-18,13:59:41.000,139,11042329,14085,0,1716040780,12981.462448209997,138.18613926000398,53388.52580976001 2024-05-18,13:59:42.000,139,11042283,13885,0,1716040781,12981.482657139997,138.16499186999863,53388.539784 2024-05-18,13:59:43.000,139,11042292,13685,0,1716040782,12981.462448209997,138.14384448000055,53388.56773248 2024-05-18,13:59:44.000,139,11042294,13685,0,1716040783,12981.361403559997,138.15794273999927,53388.62362944001 2024-05-18,13:59:45.000,139,11042345,13565,0,1716040784,12981.320985699997,138.2002375200027,53388.651577920005 2024-05-18,13:59:46.000,139,11042329,13485,0,1716040785,12981.415294040002,138.20728665000206,53388.70747488 2024-05-18,13:59:47.000,139,11042339,13565,0,1716040786,12981.489393449992,138.22138491000078,53388.68651352 2024-05-18,13:59:48.000,139,11042287,14045,0,1716040787,12981.583701789998,138.14384448000055,53388.69350064001 2024-05-18,13:59:49.000,139,11042323,13765,0,1716040788,12981.644328579998,138.08040230999904,53388.714461999996 2024-05-18,13:59:50.000,139,11042322,13165,0,1716040789,12981.630855959993,138.0874514399984,53388.770358960006 2024-05-18,13:59:51.000,139,11042303,13565,0,1716040790,12981.536547620002,138.16499186999863,53388.77734608 2024-05-18,13:59:52.000,139,11042288,13485,0,1716040791,12981.550020239993,138.3482692500038,53388.84023016001 2024-05-18,13:59:53.000,139,11042376,13805,0,1716040792,12981.543283929997,138.50335011000425,53388.819268800005 2024-05-18,13:59:54.000,139,11042324,13845,0,1716040793,12981.657801199988,138.6443327099987,53388.868178640005 2024-05-18,13:59:55.000,139,11042285,13645,0,1716040794,12981.772318469993,138.68662749000214,53388.88914000001 2024-05-18,13:59:56.000,139,11042312,13525,0,1716040795,12981.96767146,138.6443327099987,53388.89612712 2024-05-18,13:59:57.000,139,11042353,13605,0,1716040796,12982.176497069995,138.5949888000032,53388.9240756 2024-05-18,13:59:58.000,139,11042301,13605,0,1716040797,12982.14281551999,138.67957836000278,53389.035869520005 2024-05-18,13:59:59.000,139,11042328,13925,0,1716040798,12982.04177086999,138.79941356999916,53389.035869520005 2024-05-18,14:00:00.000,139,11042334,13565,0,1716040799,12981.92051728999,138.82761009000387,53389.02189528 2024-05-18,14:00:01.000,139,11042282,13605,0,1716040800,12981.839681569989,138.81351182999788,53389.07080512 2024-05-18,14:00:02.000,139,11042325,13965,0,1716040801,12981.886835739999,138.70777488000022,53389.09875360001 2024-05-18,14:00:03.000,139,11042352,13925,0,1716040802,12982.00808932,138.53859576000104,53389.1686248 2024-05-18,14:00:04.000,139,11042312,13885,0,1716040803,12982.00135300999,138.37646577000123,53389.17561192001 2024-05-18,14:00:05.000,139,11042321,13725,0,1716040804,12981.90030835999,138.18613926000398,53389.252470240004 2024-05-18,14:00:06.000,139,11042348,13565,0,1716040805,12981.678010129988,138.05925492000097,53389.3083672 2024-05-18,14:00:07.000,139,11042314,13685,0,1716040806,12981.516338690002,137.99581274999946,53389.29439296001 2024-05-18,14:00:08.000,139,11042343,13605,0,1716040807,12981.469184519992,138.1015497000044,53389.26644448001 2024-05-18,14:00:09.000,139,11042321,13405,0,1716040808,12981.502866069997,138.32712185999844,53389.3083672 2024-05-18,14:00:10.000,139,11042385,14045,0,1716040809,12981.590438099993,138.58793967000383,53389.30138008 2024-05-18,14:00:11.000,139,11042309,13565,0,1716040810,12981.576965480002,138.81351182999788,53389.28740584 2024-05-18,14:00:12.000,139,11042309,13485,0,1716040811,12981.529811309993,138.98269095000433,53389.34330280001 2024-05-18,14:00:13.000,139,11042315,13685,0,1716040812,12981.435502970002,139.0390839899992,53389.26644448001 2024-05-18,14:00:14.000,139,11042311,13765,0,1716040813,12981.395085110002,139.05318224999792,53389.25945736 2024-05-18,14:00:15.000,139,11042358,14005,0,1716040814,12981.320985699997,139.1025261600007,53389.25945736 2024-05-18,14:00:16.000,139,11042315,14005,0,1716040815,12981.395085110002,139.088427900002,53389.26644448001 2024-05-18,14:00:17.000,139,11042302,13925,0,1716040816,12981.664537509998,139.10957529000007,53389.29439296001 2024-05-18,14:00:18.000,139,11042340,13485,0,1716040817,12982.00135300999,139.13072267999814,53389.273431600006 2024-05-18,14:00:19.000,139,11042350,13525,0,1716040818,12982.237123859995,139.08137877000263,53389.28041872 2024-05-18,14:00:20.000,139,11042317,13725,0,1716040819,12982.31122327,139.01793660000112,53389.34330280001 2024-05-18,14:00:21.000,139,11042252,13405,0,1716040820,12982.176497069995,138.9544944299996,53389.371251280005 2024-05-18,14:00:22.000,139,11042304,13525,0,1716040821,12982.00135300999,138.9403961700009,53389.41317400001 2024-05-18,14:00:23.000,139,11042328,14045,0,1716040822,12981.90030835999,138.91219965000346,53389.47605808 2024-05-18,14:00:24.000,139,11042298,13565,0,1716040823,12981.873363119994,138.91219965000346,53389.441122480006 2024-05-18,14:00:25.000,139,11042347,13805,0,1716040824,12981.96093514999,138.86990487000003,53389.49701944 2024-05-18,14:00:26.000,139,11042330,13885,0,1716040825,12982.00808932,138.71482400999957,53389.55990352001 2024-05-18,14:00:27.000,139,11042294,13805,0,1716040826,12982.00135300999,138.56679227999848,53389.62977472001 2024-05-18,14:00:28.000,139,11042312,13525,0,1716040827,12981.893572049994,138.4963009800049,53389.6227876 2024-05-18,14:00:29.000,139,11042282,13965,0,1716040828,12981.772318469993,138.48925184999825,53389.706633040005 2024-05-18,14:00:30.000,139,11042289,13645,0,1716040829,12981.630855959993,138.5456448900004,53389.71362016 2024-05-18,14:00:31.000,139,11042294,13925,0,1716040830,12981.550020239993,138.60203793000255,53389.74156864 2024-05-18,14:00:32.000,139,11042276,14325,0,1716040831,12981.523074999997,138.60203793000255,53389.776504240006 2024-05-18,14:00:33.000,139,11042354,13445,0,1716040832,12981.603910719998,138.58793967000383,53389.81143984 2024-05-18,14:00:34.000,139,11042354,14005,0,1716040833,12981.624119649998,138.58089054000448,53389.79047848 2024-05-18,14:00:35.000,139,11042337,13845,0,1716040834,12981.516338690002,138.58793967000383,53389.81143984 2024-05-18,14:00:36.000,139,11042366,14005,0,1716040835,12981.260358909996,138.5456448900004,53389.81143984 2024-05-18,14:00:37.000,139,11042311,14045,0,1716040836,12980.95048865,138.4469570700021,53389.76951712001 2024-05-18,14:00:38.000,139,11042317,13845,0,1716040837,12980.72145410999,138.34122012000444,53389.80445272 2024-05-18,14:00:39.000,139,11042344,13765,0,1716040838,12980.465474329998,138.27777795000293,53389.776504240006 2024-05-18,14:00:40.000,139,11042321,14245,0,1716040839,12980.431792779993,138.20728665000206,53389.67169744 2024-05-18,14:00:41.000,139,11042363,13845,0,1716040840,12980.452001709993,138.21433578000142,53389.67868456001 2024-05-18,14:00:42.000,139,11042316,13805,0,1716040841,12980.633882079994,138.30597447000036,53389.69964592001 2024-05-18,14:00:43.000,139,11042313,14125,0,1716040842,12980.647354699999,138.32712185999844,53389.67169744 2024-05-18,14:00:44.000,139,11042328,13925,0,1716040843,12980.559782669989,138.25663056000485,53389.657723200005 2024-05-18,14:00:45.000,139,11042336,13885,0,1716040844,12980.478946949988,138.20728665000206,53389.66471032 2024-05-18,14:00:46.000,139,11042308,13685,0,1716040845,12980.404847539998,138.2354831699995,53389.60182624001 2024-05-18,14:00:47.000,139,11042301,13845,0,1716040846,12980.324011819997,138.30597447000036,53389.57387776 2024-05-18,14:00:48.000,139,11042297,13925,0,1716040847,12980.222967169997,138.20728665000206,53389.5179808 2024-05-18,14:00:49.000,139,11042358,13645,0,1716040848,12980.236439790002,138.10859883000376,53389.490032320005 2024-05-18,14:00:50.000,139,11042325,13845,0,1716040849,12980.330748129993,138.02400927000417,53389.4481096 2024-05-18,14:00:51.000,139,11042346,13765,0,1716040850,12980.445265399998,137.9041740600005,53389.441122480006 2024-05-18,14:00:52.000,139,11042303,13565,0,1716040851,12980.532837429993,137.87597754000308,53389.40618688 2024-05-18,14:00:53.000,139,11042309,13765,0,1716040852,12980.627145769999,137.94646884000394,53389.39919976 2024-05-18,14:00:54.000,139,11042307,13765,0,1716040853,12980.694508869994,138.04515666000225,53389.371251280005 2024-05-18,14:00:55.000,139,11042394,13765,0,1716040854,12980.82249875999,138.12269709000248,53389.36426416001 2024-05-18,14:00:56.000,139,11042290,13765,0,1716040855,12981.03132437,138.24253229999886,53389.39919976 2024-05-18,14:00:57.000,139,11042307,13645,0,1716040856,12981.320985699997,138.39056402999995,53389.371251280005 2024-05-18,14:00:58.000,139,11042315,14165,0,1716040857,12981.644328579998,138.4822027199989,53389.3782384 2024-05-18,14:00:59.000,139,11042262,13845,0,1716040858,12982.04177086999,138.63023445,53389.39221264001 2024-05-18,14:01:00.000,139,11042321,13805,0,1716040859,12982.21017862,138.63728357999935,53389.385225519996 2024-05-18,14:01:01.000,139,11042352,13765,0,1716040860,12982.14955183,138.5103992400036,53389.40618688 2024-05-18,14:01:02.000,139,11042280,13525,0,1716040861,12981.96093514999,138.298925340001,53389.4481096 2024-05-18,14:01:03.000,139,11042291,13565,0,1716040862,12981.779054779989,138.08040230999904,53389.4481096 2024-05-18,14:01:04.000,139,11042313,14005,0,1716040863,12981.644328579998,137.78433885000413,53389.385225519996 2024-05-18,14:01:05.000,139,11042340,13925,0,1716040864,12981.617383340003,137.37548930999765,53389.43413536001 2024-05-18,14:01:06.000,139,11042309,13605,0,1716040865,12981.624119649998,137.0371310699993,53389.39919976 2024-05-18,14:01:07.000,139,11042354,13925,0,1716040866,12981.731900609993,136.9877871600038,53389.3782384 2024-05-18,14:01:08.000,139,11042264,13565,0,1716040867,12981.745373229998,137.0018854200025,53389.33631568 2024-05-18,14:01:09.000,139,11042338,13525,0,1716040868,12981.684746439998,137.11467149999953,53389.26644448001 2024-05-18,14:01:10.000,139,11042324,13885,0,1716040869,12981.657801199988,137.17106454000168,53389.252470240004 2024-05-18,14:01:11.000,139,11042367,13405,0,1716040870,12981.738636919988,137.22040845000447,53389.21054752 2024-05-18,14:01:12.000,139,11042318,13605,0,1716040871,12981.92051728999,137.17811367000104,53389.238496 2024-05-18,14:01:13.000,139,11042319,13765,0,1716040872,12982.22365123999,137.0864749800021,53389.18259904 2024-05-18,14:01:14.000,139,11042301,13685,0,1716040873,12982.472894710001,136.99483629000315,53389.16163768 2024-05-18,14:01:15.000,139,11042308,13645,0,1716040874,12982.560466739997,137.03008193999995,53389.1686248 2024-05-18,14:01:16.000,139,11042353,13765,0,1716040875,12982.479631019996,137.22040845000447,53389.217534639996 2024-05-18,14:01:17.000,139,11042312,13445,0,1716040876,12982.21017862,137.27680148999934,53389.18259904 2024-05-18,14:01:18.000,139,11042330,13245,0,1716040877,12982.04177086999,137.2838506199987,53389.09875360001 2024-05-18,14:01:19.000,139,11042322,13765,0,1716040878,12981.94072621999,137.12876975999825,53389.11272784 2024-05-18,14:01:20.000,139,11042330,13885,0,1716040879,12981.947462529999,136.88205020999885,53389.07779224001 2024-05-18,14:01:21.000,139,11042313,13605,0,1716040880,12982.06871611,136.5648393599986,53389.14067632 2024-05-18,14:01:22.000,139,11042310,13925,0,1716040881,12982.1293429,136.35336546000326,53389.14067632 2024-05-18,14:01:23.000,139,11042273,13405,0,1716040882,12982.095661349995,136.21238286000153,53389.105740720006 2024-05-18,14:01:24.000,139,11042314,13245,0,1716040883,12981.947462529999,136.036154610003,53389.049843759996 2024-05-18,14:01:25.000,139,11042329,13485,0,1716040884,12981.745373229998,135.87402462000318,53389.00792104001 2024-05-18,14:01:26.000,139,11042295,13485,0,1716040885,12981.401821419997,135.71189463000337,53388.986959680005 2024-05-18,14:01:27.000,139,11042273,13405,0,1716040886,12981.07174223,135.58501029000035,53388.89612712 2024-05-18,14:01:28.000,139,11042325,13525,0,1716040887,12980.748399349999,135.5145189899995,53388.84023016001 2024-05-18,14:01:29.000,139,11042323,13845,0,1716040888,12980.606936839999,135.53566638000484,53388.77734608 2024-05-18,14:01:30.000,139,11042309,13845,0,1716040889,12980.553046359993,135.58501029000035,53388.79132032001 2024-05-18,14:01:31.000,139,11042363,13685,0,1716040890,12980.573255289994,135.6414033300025,53388.65856504 2024-05-18,14:01:32.000,139,11042299,13605,0,1716040891,12980.606936839999,135.47222421000333,53388.58869384 2024-05-18,14:01:33.000,139,11042342,13605,0,1716040892,12980.519364809988,135.11271857999964,53388.56074536 2024-05-18,14:01:34.000,139,11042315,13765,0,1716040893,12980.526101119998,134.63337773999956,53388.546771119996 2024-05-18,14:01:35.000,139,11042316,13565,0,1716040894,12980.478946949988,134.0694473399999,53388.539784 2024-05-18,14:01:36.000,139,11042301,13405,0,1716040895,12980.512628499993,133.76633474999835,53388.50484840001 2024-05-18,14:01:37.000,139,11042308,13645,0,1716040896,12980.640618389989,133.7733838799977,53388.46292568 2024-05-18,14:01:38.000,139,11042315,13325,0,1716040897,12980.92354340999,133.9707595200016,53388.44196432 2024-05-18,14:01:39.000,139,11042296,13485,0,1716040898,12981.233413670001,134.26682298000378,53388.414015840004 2024-05-18,14:01:40.000,139,11042311,13885,0,1716040899,12981.455711900002,134.51354253000318,53388.44196432 2024-05-18,14:01:41.000,139,11042385,13845,0,1716040900,12981.563492859997,134.45714949000103,53388.42799008001 2024-05-18,14:01:42.000,139,11042326,13845,0,1716040901,12981.657801199988,134.30911775999994,53388.434977200006 2024-05-18,14:01:43.000,139,11042305,13365,0,1716040902,12981.664537509998,133.99895603999903,53388.4699128 2024-05-18,14:01:44.000,139,11042343,13765,0,1716040903,12981.671273819993,133.74518736000027,53388.42799008001 2024-05-18,14:01:45.000,139,11042341,13565,0,1716040904,12981.738636919988,133.58305737000046,53388.4699128 2024-05-18,14:01:46.000,139,11042320,14165,0,1716040905,12981.812736329994,133.44912389999809,53388.49087416 2024-05-18,14:01:47.000,139,11042292,13645,0,1716040906,12982.02829825,133.35748520999914,53388.52580976001 2024-05-18,14:01:48.000,139,11042303,13565,0,1716040907,12982.39205899,133.1812569600006,53388.56773248 2024-05-18,14:01:49.000,139,11042321,13725,0,1716040908,12982.715401870002,132.90634089000378,53388.63061656 2024-05-18,14:01:50.000,139,11042305,13925,0,1716040909,12982.944436409998,132.7230635099986,53388.68651352 2024-05-18,14:01:51.000,139,11042269,13445,0,1716040910,12982.951172719993,132.5891300400035,53388.6795264 2024-05-18,14:01:52.000,139,11042323,13605,0,1716040911,12982.836655450003,132.525687870002,53388.72843624 2024-05-18,14:01:53.000,139,11042329,13565,0,1716040912,12982.735610800002,132.49044221999793,53388.76337184001 2024-05-18,14:01:54.000,139,11042314,13805,0,1716040913,12982.695192940002,132.49749135000457,53388.7843332 2024-05-18,14:01:55.000,139,11042330,13405,0,1716040914,12982.776028660002,132.49749135000457,53388.82625592 2024-05-18,14:01:56.000,139,11042356,13565,0,1716040915,12982.991590579993,132.4763439599992,53388.84023016001 2024-05-18,14:01:57.000,139,11042319,13685,0,1716040916,12983.112844159994,132.398803529999,53388.82625592 2024-05-18,14:01:58.000,139,11042312,13645,0,1716040917,12983.18694357,132.32126309999876,53388.91010136001 2024-05-18,14:01:59.000,139,11042281,13685,0,1716040918,12983.112844159994,132.33536136000475,53388.84721728 2024-05-18,14:02:00.000,139,11042298,13365,0,1716040919,12982.944436409998,132.32831222999812,53388.868178640005 2024-05-18,14:02:01.000,139,11042358,14045,0,1716040920,12982.802973899998,132.20142789000238,53388.882152879996 2024-05-18,14:02:02.000,139,11042316,13565,0,1716040921,12982.715401870002,131.99700311999914,53388.917088480004 2024-05-18,14:02:03.000,139,11042334,13805,0,1716040922,12982.627829839992,131.74323444000038,53388.882152879996 2024-05-18,14:02:04.000,139,11042319,13805,0,1716040923,12982.573939360002,131.609300969998,53388.87516576 2024-05-18,14:02:05.000,139,11042326,13805,0,1716040924,12982.432476850001,131.53176053999778,53388.83324304 2024-05-18,14:02:06.000,139,11042348,13605,0,1716040925,12982.136079209995,131.49651489000098,53388.76337184001 2024-05-18,14:02:07.000,139,11042286,13885,0,1716040926,12981.758845849989,131.56700619000185,53388.74241048001 2024-05-18,14:02:08.000,139,11042320,13565,0,1716040927,12981.408557729992,131.56700619000185,53388.69350064001 2024-05-18,14:02:09.000,139,11042302,13685,0,1716040928,12981.09195116,131.51766227999906,53388.67253928001 2024-05-18,14:02:10.000,139,11042390,13725,0,1716040929,12981.02458805999,131.41897446000075,53388.58869384 2024-05-18,14:02:11.000,139,11042297,13765,0,1716040930,12981.12563270999,131.22159882000415,53388.532796880005 2024-05-18,14:02:12.000,139,11042317,14005,0,1716040931,12981.260358909996,130.97487927000475,53388.539784 2024-05-18,14:02:13.000,139,11042328,13485,0,1716040932,12981.361403559997,130.67881581000256,53388.44196432 2024-05-18,14:02:14.000,139,11042322,13565,0,1716040933,12981.381612489997,130.5096366900034,53388.44895144 2024-05-18,14:02:15.000,139,11042303,13925,0,1716040934,12981.273831530001,130.3122610499995,53388.4000416 2024-05-18,14:02:16.000,139,11042347,13845,0,1716040935,12981.08521484999,130.24176974999864,53388.35811888001 2024-05-18,14:02:17.000,139,11042345,14325,0,1716040936,12980.977433889995,130.22062236000056,53388.316196160005 2024-05-18,14:02:18.000,139,11042337,14165,0,1716040937,12980.96396126999,130.23472061999928,53388.28126056 2024-05-18,14:02:19.000,139,11042377,13965,0,1716040938,12981.0515333,130.23472061999928,53388.19042800001 2024-05-18,14:02:20.000,139,11042343,13765,0,1716040939,12981.078478539996,130.1642293199984,53388.16247952 2024-05-18,14:02:21.000,139,11042341,13565,0,1716040940,12981.15257795,130.26996627000335,53388.099595440006 2024-05-18,14:02:22.000,139,11042361,13565,0,1716040941,12981.179523189996,130.38980147999973,53388.06465984 2024-05-18,14:02:23.000,139,11042339,13325,0,1716040942,12981.12563270999,130.6224227700004,53387.98780152 2024-05-18,14:02:24.000,139,11042329,13525,0,1716040943,12981.098687469996,130.70701233,53387.9458788 2024-05-18,14:02:25.000,139,11042362,13845,0,1716040944,12980.997642819995,130.69291407000128,53387.86902048 2024-05-18,14:02:36.000,139,11042334,13765,0,1716040955,12978.835287310001,128.9799754800042,53386.96768200001 2024-05-18,14:02:37.000,139,11042289,13605,0,1716040956,12979.050849229992,128.76145245000225,53386.904797920004 2024-05-18,14:02:38.000,139,11042318,13365,0,1716040957,12979.199048050003,128.66276463000395,53386.75108128001 2024-05-18,14:02:39.000,139,11042299,13605,0,1716040958,12979.347246869998,128.76145245000225,53386.70217144001 2024-05-18,14:02:40.000,139,11042319,13605,0,1716040959,12979.394401039994,128.89538592000463,53386.61133888001 2024-05-18,14:02:41.000,139,11042311,13565,0,1716040960,12979.273147459993,129.0363685199991,53386.50653208 2024-05-18,14:02:42.000,139,11042308,13285,0,1716040961,12979.098003400002,129.12095807999867,53386.43666088 2024-05-18,14:02:43.000,139,11042329,13245,0,1716040962,12978.801605759996,129.12095807999867,53386.36678968001 2024-05-18,14:02:44.000,139,11042337,13525,0,1716040963,12978.53215336,129.00817200000165,53386.26897 2024-05-18,14:02:45.000,139,11042325,13565,0,1716040964,12978.296382509994,128.93063157000142,53386.11525336 2024-05-18,14:02:46.000,139,11042332,13845,0,1716040965,12978.208810479999,128.99407374000293,53386.04538216 2024-05-18,14:02:47.000,139,11042310,13445,0,1716040966,12978.229019409999,129.17030199000146,53385.919614000006 2024-05-18,14:02:48.000,139,11042344,14205,0,1716040967,12978.148183689998,129.38882502000342,53385.800832960005 2024-05-18,14:02:49.000,139,11042359,13645,0,1716040968,12977.979775940003,129.56505327000195,53385.68903904 2024-05-18,14:02:50.000,139,11042335,13445,0,1716040969,12977.804631879997,129.55095501000324,53385.59121936 2024-05-18,14:02:51.000,139,11042296,13805,0,1716040970,12977.669905679992,129.45226718999766,53385.47243832 2024-05-18,14:02:52.000,139,11042338,13885,0,1716040971,12977.629487819991,129.31833372000256,53385.395580000004 2024-05-18,14:02:53.000,139,11042319,13325,0,1716040972,12977.589069959991,129.25489155000105,53385.30474744 2024-05-18,14:02:54.000,139,11042359,13565,0,1716040973,12977.589069959991,129.23374416000297,53385.22090200001 2024-05-18,14:02:55.000,139,11042343,13685,0,1716040974,12977.568861029991,129.15620373000274,53385.081159600006 2024-05-18,14:02:56.000,139,11042305,13725,0,1716040975,12977.575597340001,129.07866330000252,53385.03224976001 2024-05-18,14:02:57.000,139,11042269,13285,0,1716040976,12977.595806270001,129.10685981999995,53384.95539144001 2024-05-18,14:02:58.000,139,11042345,13725,0,1716040977,12977.589069959991,129.17735112000082,53384.83661040001 2024-05-18,14:02:59.000,139,11042346,13565,0,1716040978,12977.629487819991,129.18440025000018,53384.76673920001 2024-05-18,14:03:00.000,139,11042379,13565,0,1716040979,12977.676641990001,129.29013719999784,53384.675906640005 2024-05-18,14:03:01.000,139,11042284,14245,0,1716040980,12977.764214019997,129.39587415000278,53384.58507408 2024-05-18,14:03:02.000,139,11042396,13765,0,1716040981,12977.865258669997,129.50161110000045,53384.52219000001 2024-05-18,14:03:03.000,139,11042302,13565,0,1716040982,12977.804631879997,129.48046371000237,53384.42437032 2024-05-18,14:03:04.000,139,11042271,13605,0,1716040983,12977.750741399992,129.43111979999958,53384.31956352 2024-05-18,14:03:05.000,139,11042314,13765,0,1716040984,12977.690114609992,129.33948111000063,53384.23571808001 2024-05-18,14:03:06.000,139,11042306,13725,0,1716040985,12977.710323539992,129.27603893999913,53384.14488552001 2024-05-18,14:03:07.000,139,11042323,13365,0,1716040986,12977.811368189992,129.29718633000448,53384.054052960004 2024-05-18,14:03:08.000,139,11042353,13685,0,1716040987,12977.912412839993,129.4452180599983,53384.01911736001 2024-05-18,14:03:09.000,139,11042363,13645,0,1716040988,12978.067347969998,129.5721024000013,53383.91431056 2024-05-18,14:03:10.000,139,11042354,13525,0,1716040989,12978.175128929994,129.7553797799992,53383.83046512001 2024-05-18,14:03:11.000,139,11042329,13645,0,1716040990,12978.188601549999,129.86111673000414,53383.78155528001 2024-05-18,14:03:12.000,139,11042321,13605,0,1716040991,12978.168392619998,129.8399693399988,53383.739632560006 2024-05-18,14:03:13.000,139,11042337,13805,0,1716040992,12978.168392619998,129.78357630000392,53383.690722720006 2024-05-18,14:03:14.000,139,11042272,13485,0,1716040993,12978.121238449989,129.73423239000113,53383.59989016 2024-05-18,14:03:15.000,139,11042291,13925,0,1716040994,12977.966303319998,129.69898674000433,53383.59290304001 2024-05-18,14:03:16.000,139,11042302,13885,0,1716040995,12977.730532469992,129.79767456000263,53383.48110912 2024-05-18,14:03:17.000,139,11042347,13485,0,1716040996,12977.488025309991,129.91046063999966,53383.41822504 2024-05-18,14:03:18.000,139,11042294,13605,0,1716040997,12977.238781839995,130.07259062999947,53383.34136672 2024-05-18,14:03:19.000,139,11042322,13245,0,1716040998,12976.881757409988,130.10078715000418,53383.27149552 2024-05-18,14:03:20.000,139,11042318,13725,0,1716040999,12976.491051429992,129.98800106999988,53383.11079176001 2024-05-18,14:03:21.000,139,11042307,13685,0,1716041000,12976.221599029996,129.74833064999984,53383.04092056001 2024-05-18,14:03:22.000,139,11042345,13725,0,1716041001,12975.9319377,129.56505327000195,53382.9850236 2024-05-18,14:03:23.000,139,11042276,13445,0,1716041002,12975.803947809989,129.34653024,53382.831306960004 2024-05-18,14:03:24.000,139,11042304,13445,0,1716041003,12975.763529949989,129.18440025000018,53382.712525920004 2024-05-18,14:03:25.000,139,11042341,14005,0,1716041004,12975.86457459999,129.14915460000338,53382.69156456 2024-05-18,14:03:26.000,139,11042305,13805,0,1716041005,12975.96561924999,129.3112845900032,53382.58675776001 2024-05-18,14:03:27.000,139,11042309,13525,0,1716041006,12976.100345449995,129.52980761999788,53382.52387368 2024-05-18,14:03:28.000,139,11042308,13605,0,1716041007,12976.05319128,129.72718326000177,53382.40509264 2024-05-18,14:03:29.000,139,11042291,13645,0,1716041008,12975.95214663,129.85406760000478,53382.34220856001 2024-05-18,14:03:30.000,139,11042294,13765,0,1716041009,12975.763529949989,129.85406760000478,53382.27233736001 2024-05-18,14:03:31.000,139,11042297,13325,0,1716041010,12975.608594819998,129.6919376099977,53382.24438888 2024-05-18,14:03:32.000,139,11042303,14245,0,1716041011,12975.433450759992,129.57915153000067,53382.16753056 2024-05-18,14:03:33.000,139,11042316,13685,0,1716041012,12975.312197179992,129.60029891999875,53382.062723760006 2024-05-18,14:03:34.000,139,11042316,13685,0,1716041013,12975.291988249992,129.66374109000026,53381.96490408001 2024-05-18,14:03:35.000,139,11042299,13485,0,1716041014,12975.359351350002,129.6214463100041,53381.95092984 2024-05-18,14:03:36.000,139,11042342,13885,0,1716041015,12975.305460869997,129.5932497899994,53381.86009728 2024-05-18,14:03:37.000,139,11042347,13925,0,1716041016,12975.332406109992,129.5086602299998,53381.74131624 2024-05-18,14:03:38.000,139,11042306,13685,0,1716041017,12975.399769210002,129.3747267600047,53381.706380640004 2024-05-18,14:03:39.000,139,11042303,13405,0,1716041018,12975.352615039992,129.24079329000233,53381.63650944 2024-05-18,14:03:40.000,139,11042302,13805,0,1716041019,12975.285251939997,129.2125967700049,53381.58061248001 2024-05-18,14:03:41.000,139,11042287,13605,0,1716041020,12975.265043009997,129.0998106900006,53381.49676704 2024-05-18,14:03:42.000,139,11042306,13765,0,1716041021,12975.359351350002,129.00817200000165,53381.42689584 2024-05-18,14:03:43.000,139,11042289,14045,0,1716041022,12975.440187070002,128.902435050004,53381.35003752 2024-05-18,14:03:44.000,139,11042301,13605,0,1716041023,12975.507550169998,128.92358244000206,53381.370998880004 2024-05-18,14:03:45.000,139,11042319,14005,0,1716041024,12975.460396000002,128.93768070000078,53381.322089040004 2024-05-18,14:03:46.000,139,11042351,13925,0,1716041025,12975.352615039992,128.96587721999822,53381.203308000004 2024-05-18,14:03:47.000,139,11042333,14005,0,1716041026,12975.224625149996,128.95882808999886,53381.19632088001 2024-05-18,14:03:48.000,139,11042309,13685,0,1716041027,12975.251570389992,128.93768070000078,53381.09151408 2024-05-18,14:03:49.000,139,11042278,13525,0,1716041028,12975.386296589997,128.8530911400012,53381.07753984001 2024-05-18,14:03:50.000,139,11042307,13445,0,1716041029,12975.649012679998,128.74030506000418,53381.02863000001 2024-05-18,14:03:51.000,139,11042392,13605,0,1716041030,12975.98582817999,128.69096115000139,53381.007668640006 2024-05-18,14:03:52.000,139,11042313,13245,0,1716041031,12976.23507165,128.6557155000046,53380.95177168 2024-05-18,14:03:53.000,139,11042291,13965,0,1716041032,12976.376534160001,128.6063715900018,53380.937797440005 2024-05-18,14:03:54.000,139,11042301,13245,0,1716041033,12976.356325230001,128.6416172399986,53380.986707280004 2024-05-18,14:03:55.000,139,11042304,13525,0,1716041034,12976.342852609996,128.69801028000074,53380.87491336 2024-05-18,14:03:56.000,139,11042343,13925,0,1716041035,12976.390006779991,128.82489462000376,53380.937797440005 2024-05-18,14:03:57.000,139,11042343,14085,0,1716041036,12976.457369880001,128.86718939999992,53380.77709368 2024-05-18,14:03:58.000,139,11042314,13565,0,1716041037,12976.504524049997,128.83899288000248,53380.819016400004 2024-05-18,14:03:59.000,139,11042291,14005,0,1716041038,12976.457369880001,128.7544033200029,53380.81202928001 2024-05-18,14:04:00.000,139,11042321,13765,0,1716041039,12976.376534160001,128.7896489699997,53380.79805504 2024-05-18,14:04:01.000,139,11042301,14045,0,1716041040,12976.31590737,128.86718939999992,53380.69324824001 2024-05-18,14:04:02.000,139,11042376,13565,0,1716041041,12976.302434749996,129.02227026000037,53380.73517096 2024-05-18,14:04:03.000,139,11042345,14045,0,1716041042,12976.464106189997,129.1984985099989,53380.65831264 2024-05-18,14:04:04.000,139,11042351,13645,0,1716041043,12976.773976449993,129.33948111000063,53380.69324824001 2024-05-18,14:04:05.000,139,11042338,13765,0,1716041044,12976.969329439999,129.45226718999766,53380.65831264 2024-05-18,14:04:06.000,139,11042299,13605,0,1716041045,12977.056901469994,129.45226718999766,53380.602415680005 2024-05-18,14:04:07.000,139,11042302,13405,0,1716041046,12976.901966339989,129.45226718999766,53380.602415680005 2024-05-18,14:04:08.000,139,11042279,13685,0,1716041047,12976.672931799993,129.5721024000013,53380.553505840006 2024-05-18,14:04:09.000,139,11042290,13845,0,1716041048,12976.443897259996,129.4945619700011,53380.52555736001 2024-05-18,14:04:10.000,139,11042336,13445,0,1716041049,12976.390006779991,129.34653024,53380.553505840006 2024-05-18,14:04:11.000,139,11042391,13725,0,1716041050,12976.25528058,129.2266950300036,53380.47664752001 2024-05-18,14:04:12.000,139,11042272,14005,0,1716041051,12976.221599029996,129.20554763999826,53380.37882784001 2024-05-18,14:04:13.000,139,11042312,13365,0,1716041052,12976.241807959996,129.2125967700049,53380.37184072 2024-05-18,14:04:14.000,139,11042299,13525,0,1716041053,12976.160972239995,129.28308806999848,53380.27402104 2024-05-18,14:04:15.000,139,11042309,13605,0,1716041054,12976.09360914,129.35357936999935,53380.30895664001 2024-05-18,14:04:26.000,139,11042360,13645,0,1716041065,12977.036692539994,128.83899288000248,53379.833832480006 2024-05-18,14:04:27.000,139,11042332,13685,0,1716041066,12977.15120981,128.888336789998,53379.812871120004 2024-05-18,14:04:28.000,139,11042273,13565,0,1716041067,12977.25225446,128.95882808999886,53379.715051440005 2024-05-18,14:04:29.000,139,11042322,13725,0,1716041068,12977.27246339,129.07161417000316,53379.62421888 2024-05-18,14:04:30.000,139,11042285,13445,0,1716041069,12977.23204553,129.31833372000256,53379.596270400005 2024-05-18,14:04:31.000,139,11042309,13525,0,1716041070,12977.23204553,129.64964283000154,53379.55434768 2024-05-18,14:04:32.000,139,11042299,13765,0,1716041071,12977.29267232,129.97390281000116,53379.51242496 2024-05-18,14:04:33.000,139,11042325,13885,0,1716041072,12977.420662209995,130.18537671000377,53379.48447648 2024-05-18,14:04:34.000,139,11042326,13565,0,1716041073,12977.40718958999,130.17127844999777,53379.48447648 2024-05-18,14:04:35.000,139,11042352,13885,0,1716041074,12977.39371697,130.09373802000482,53379.44255376 2024-05-18,14:04:36.000,139,11042285,14005,0,1716041075,12977.26572707999,129.9668536800018,53379.379669680005 2024-05-18,14:04:37.000,139,11042264,13725,0,1716041076,12977.11079195,129.93865716000437,53379.34473408 2024-05-18,14:04:38.000,139,11042329,13645,0,1716041077,12977.06363777999,129.9527554200031,53379.3167856 2024-05-18,14:04:39.000,139,11042263,13725,0,1716041078,12977.070374089999,129.92455889999837,53379.23294016001 2024-05-18,14:04:40.000,139,11042361,13765,0,1716041079,12977.137737189994,129.74833064999984,53379.25390152001 2024-05-18,14:04:41.000,139,11042300,13965,0,1716041080,12977.28593600999,129.56505327000195,53379.23294016001 2024-05-18,14:04:42.000,139,11042345,14165,0,1716041081,12977.40718958999,129.43816892999894,53379.1770432 2024-05-18,14:04:43.000,139,11042321,13925,0,1716041082,12977.521706859996,129.27603893999913,53379.163068960006 2024-05-18,14:04:44.000,139,11042322,13645,0,1716041083,12977.683378299997,129.21964590000425,53379.08621064001 2024-05-18,14:04:45.000,139,11042336,13765,0,1716041084,12978.020193799988,129.17030199000146,53379.06524928001 2024-05-18,14:04:46.000,139,11042308,13645,0,1716041085,12978.47152657,129.25489155000105,53379.02332656 2024-05-18,14:04:47.000,139,11042301,13605,0,1716041086,12978.889177789992,129.35357936999935,53379.107171999996 2024-05-18,14:04:48.000,139,11042301,13565,0,1716041087,12979.138421260002,129.45226718999766,53379.05127504 2024-05-18,14:04:49.000,139,11042331,13565,0,1716041088,12979.185575429998,129.40292328000214,53379.00935232 2024-05-18,14:04:50.000,139,11042319,13605,0,1716041089,12979.030640299992,129.33243198000127,53379.05826216 2024-05-18,14:04:51.000,139,11042262,13525,0,1716041090,12978.727506349991,129.28308806999848,53379.02332656 2024-05-18,14:04:52.000,139,11042294,13885,0,1716041091,12978.357009299994,129.15620373000274,53379.01633944001 2024-05-18,14:04:53.000,139,11042303,13965,0,1716041092,12978.026930109998,129.12095807999867,53378.96044248 2024-05-18,14:04:54.000,139,11042313,13725,0,1716041093,12977.885467599997,129.02227026000037,53378.91851976001 2024-05-18,14:04:55.000,139,11042324,14085,0,1716041094,12977.925885459998,128.89538592000463,53378.89755840001 2024-05-18,14:04:56.000,139,11042268,13405,0,1716041095,12977.993248559993,128.71210853999946,53378.85563568 2024-05-18,14:04:57.000,139,11042319,14045,0,1716041096,12978.107765829998,128.56407680999837,53378.82070008001 2024-05-18,14:04:58.000,139,11042350,13765,0,1716041097,12978.121238449989,128.54997854999965,53378.79973872001 2024-05-18,14:04:59.000,139,11042332,13885,0,1716041098,12978.060611659988,128.51473290000285,53378.77877736001 2024-05-18,14:05:00.000,139,11042315,14005,0,1716041099,12977.892203909993,128.557027679999,53378.806725840004 2024-05-18,14:05:01.000,139,11042268,13925,0,1716041100,12977.744005089997,128.67686289000267,53378.7228804 2024-05-18,14:05:02.000,139,11042319,13805,0,1716041101,12977.811368189992,128.7896489699997,53378.71589328 2024-05-18,14:05:03.000,139,11042318,13565,0,1716041102,12978.107765829998,128.99407374000293,53378.64602208 2024-05-18,14:05:04.000,139,11042332,13965,0,1716041103,12978.478262879995,129.18440025000018,53378.64602208 2024-05-18,14:05:05.000,139,11042311,14085,0,1716041104,12978.788133139991,129.35357936999935,53378.63204784001 2024-05-18,14:05:06.000,139,11042308,14245,0,1716041105,12978.949804579992,129.46636545000365,53378.62506072 2024-05-18,14:05:07.000,139,11042299,13565,0,1716041106,12978.970013509992,129.51570935999916,53378.590125120005 2024-05-18,14:05:08.000,139,11042350,13605,0,1716041107,12978.842023619996,129.4593163200043,53378.6180736 2024-05-18,14:05:09.000,139,11042366,13765,0,1716041108,12978.808342069991,129.39587415000278,53378.56916376 2024-05-18,14:05:10.000,139,11042378,13565,0,1716041109,12978.889177789992,129.20554763999826,53378.604099359996 2024-05-18,14:05:11.000,139,11042310,13685,0,1716041110,12979.151893879993,129.12095807999867,53378.52724104 2024-05-18,14:05:12.000,139,11042310,13405,0,1716041111,12979.407873659999,129.29718633000448,53378.52724104 2024-05-18,14:05:13.000,139,11042358,13485,0,1716041112,12979.576281409994,129.57915153000067,53378.5482024 2024-05-18,14:05:14.000,139,11042326,14005,0,1716041113,12979.65038082,129.79767456000263,53378.51326680001 2024-05-18,14:05:15.000,139,11042334,13605,0,1716041114,12979.596490339994,129.97390281000116,53378.49929256 2024-05-18,14:05:16.000,139,11042303,13885,0,1716041115,12979.50218199999,130.1501310599997,53378.45038272 2024-05-18,14:05:17.000,139,11042298,13685,0,1716041116,12979.488709379999,130.1783275800044,53378.46435696001 2024-05-18,14:05:18.000,139,11042315,13405,0,1716041117,12979.56280878999,130.1148854100029,53378.49929256 2024-05-18,14:05:19.000,139,11042358,13685,0,1716041118,12979.717743919995,130.0161975900046,53378.46435696001 2024-05-18,14:05:20.000,139,11042324,13645,0,1716041119,12979.86594273999,129.88226412000222,53378.45736984 2024-05-18,14:05:21.000,139,11042277,13525,0,1716041120,12980.088240969992,129.73423239000113,53378.44339560001 2024-05-18,14:05:22.000,139,11042316,13565,0,1716041121,12980.182549309997,129.5721024000013,53378.45038272 2024-05-18,14:05:23.000,139,11042300,13685,0,1716041122,12980.256648720002,129.61439718000474,53378.48531832001 2024-05-18,14:05:24.000,139,11042326,13885,0,1716041123,12980.249912409992,129.74128152000048,53378.471344080004 2024-05-18,14:05:25.000,139,11042324,13765,0,1716041124,12980.135395140001,130.0161975900046,53378.38749864 2024-05-18,14:05:26.000,139,11042330,13525,0,1716041125,12980.148867759992,130.17127844999777,53378.38749864 2024-05-18,14:05:27.000,139,11042315,13445,0,1716041126,12980.128658829992,130.38275235000037,53378.40147288 2024-05-18,14:05:28.000,139,11042322,13605,0,1716041127,12980.068032039992,130.49553843000467,53378.3385888 2024-05-18,14:05:29.000,139,11042310,13565,0,1716041128,12980.041086799996,130.6083245100017,53378.33160168 2024-05-18,14:05:30.000,139,11042324,13325,0,1716041129,12980.020877869996,130.66471755000384,53378.254743360005 2024-05-18,14:05:31.000,139,11042369,13485,0,1716041130,12979.93330584,130.7563562400028,53378.268717599996 2024-05-18,14:05:32.000,139,11042270,13845,0,1716041131,12979.859206429996,130.7352088500047,53378.21282064 2024-05-18,14:05:33.000,139,11042334,13525,0,1716041132,12979.88615166999,130.63652102999913,53378.21282064 2024-05-18,14:05:34.000,139,11042295,13485,0,1716041133,12979.926569529991,130.48848929999804,53378.17089792 2024-05-18,14:05:35.000,139,11042300,13645,0,1716041134,12979.91309691,130.43209626000316,53378.12897520001 2024-05-18,14:05:36.000,139,11042369,13885,0,1716041135,12979.88615166999,130.3616049600023,53378.087052480005 2024-05-18,14:05:37.000,139,11042269,13845,0,1716041136,12979.73121654,130.38275235000037,53378.0241684 2024-05-18,14:05:38.000,139,11042310,13485,0,1716041137,12979.62343557999,130.43914539000252,53378.03115552001 2024-05-18,14:05:39.000,139,11042324,13845,0,1716041138,12979.556072479994,130.48144016999868,53378.00320704 2024-05-18,14:05:40.000,139,11042317,13565,0,1716041139,12979.64364450999,130.44619452000188,53377.989232800006 2024-05-18,14:05:41.000,139,11042325,13685,0,1716041140,12979.926569529991,130.36865409000166,53377.89141312001 2024-05-18,14:05:42.000,139,11042262,13525,0,1716041141,12980.249912409992,130.248818879998,53377.82852904 2024-05-18,14:05:43.000,139,11042324,13165,0,1716041142,12980.532837429993,130.15718018999905,53377.87743888 2024-05-18,14:05:44.000,139,11042305,13645,0,1716041143,12980.674299939994,130.19947497000248,53377.89141312001 2024-05-18,14:05:45.000,139,11042348,13925,0,1716041144,12980.78208089999,130.32635930999822,53377.87743888 2024-05-18,14:05:46.000,139,11042314,13405,0,1716041145,12980.674299939994,130.5589805999989,53377.83551616 2024-05-18,14:05:47.000,139,11042324,13405,0,1716041146,12980.553046359993,130.7563562400028,53377.86346464001 2024-05-18,14:05:48.000,139,11042310,13965,0,1716041147,12980.337484440002,130.9184862300026,53377.81455480001 2024-05-18,14:05:49.000,139,11042346,13725,0,1716041148,12980.202758239997,130.94668275000004,53377.83551616 2024-05-18,14:05:50.000,139,11042356,13605,0,1716041149,12980.061295729996,130.9184862300026,53377.81455480001 2024-05-18,14:05:51.000,139,11042295,13965,0,1716041150,12979.946778459991,130.7704545000015,53377.75865784 2024-05-18,14:05:52.000,139,11042304,13405,0,1716041151,12979.838997499995,130.6435701599985,53377.68878664 2024-05-18,14:05:53.000,139,11042340,13725,0,1716041152,12979.717743919995,130.59422625000298,53377.60494120001 2024-05-18,14:05:54.000,139,11042368,13965,0,1716041153,12979.64364450999,130.55193146999954,53377.56301848 2024-05-18,14:05:55.000,139,11042358,13725,0,1716041154,12979.70427129999,130.59422625000298,53377.5700056 2024-05-18,14:05:56.000,139,11042314,13685,0,1716041155,12979.798579639995,130.67881581000256,53377.52808288001 2024-05-18,14:05:57.000,139,11042301,13565,0,1716041156,12979.86594273999,130.76340537000215,53377.47917304001 2024-05-18,14:05:58.000,139,11042325,13525,0,1716041157,12979.838997499995,130.86209319000045,53377.45821168001 2024-05-18,14:05:59.000,139,11042307,13405,0,1716041158,12979.78510701999,130.8197984100043,53377.416288960005 2024-05-18,14:06:00.000,139,11042284,13885,0,1716041159,12979.778370709995,130.79865101999894,53377.367379120005 2024-05-18,14:06:01.000,139,11042276,13645,0,1716041160,12979.697534989995,130.79160188999958,53377.262572319996 2024-05-18,14:06:02.000,139,11042343,13765,0,1716041161,12979.758161779995,130.79865101999894,53377.23462384 2024-05-18,14:06:03.000,139,11042295,13765,0,1716041162,12979.85247012,130.76340537000215,53377.13680416 2024-05-18,14:06:04.000,139,11042327,13565,0,1716041163,12980.041086799996,130.74225798000407,53377.14379128001 2024-05-18,14:06:05.000,139,11042284,13525,0,1716041164,12980.263385029997,130.68586494000192,53377.13680416 2024-05-18,14:06:06.000,139,11042302,13605,0,1716041165,12980.404847539998,130.72111058999872,53377.17872688 2024-05-18,14:06:07.000,139,11042313,13605,0,1716041166,12980.377902300002,130.7352088500047,53377.129817040004 2024-05-18,14:06:08.000,139,11042301,13525,0,1716041167,12980.317275510002,130.76340537000215,53377.05994584 2024-05-18,14:06:09.000,139,11042313,13605,0,1716041168,12980.209494549992,130.69996320000064,53377.05295872001 2024-05-18,14:06:10.000,139,11042322,13645,0,1716041169,12980.209494549992,130.54488234000019,53377.05295872001 2024-05-18,14:06:11.000,139,11042363,13645,0,1716041170,12980.377902300002,130.4602927800006,53377.011036 2024-05-18,14:06:12.000,139,11042303,13725,0,1716041171,12980.546310049998,130.43209626000316,53377.031997360005 2024-05-18,14:06:13.000,139,11042294,13605,0,1716041172,12980.707981489999,130.40389973999845,53377.03898448 2024-05-18,14:06:14.000,139,11042311,13645,0,1716041173,12980.755135659994,130.38980147999973,53377.07392008001 2024-05-18,14:06:15.000,139,11042300,13605,0,1716041174,12980.80902614,130.3616049600023,53377.05994584 2024-05-18,14:06:16.000,139,11042304,13605,0,1716041175,12980.82923507,130.32635930999822,53377.0459716 2024-05-18,14:06:17.000,139,11042327,13925,0,1716041176,12980.95048865,130.2981627900008,53377.03898448 2024-05-18,14:06:18.000,139,11042364,13525,0,1716041177,12981.206468429991,130.3122610499995,53377.05994584 2024-05-18,14:06:19.000,139,11042278,13445,0,1716041178,12981.475920830002,130.4250471300038,53377.05994584 2024-05-18,14:06:20.000,139,11042305,13685,0,1716041179,12981.711691679993,130.58717712000362,53377.094881439996 2024-05-18,14:06:21.000,139,11042310,13765,0,1716041180,12981.90030835999,130.68586494000192,53377.0459716 2024-05-18,14:06:22.000,139,11042316,14165,0,1716041181,12981.974407769994,130.70701233,53377.1158428 2024-05-18,14:06:23.000,139,11042315,13525,0,1716041182,12982.02156193999,130.66471755000384,53377.1158428 2024-05-18,14:06:24.000,139,11042327,13725,0,1716041183,12982.08218872999,130.58717712000362,53377.22763672 2024-05-18,14:06:25.000,139,11042313,13365,0,1716041184,12982.196705999995,130.59422625000298,53377.129817040004 2024-05-18,14:06:26.000,139,11042331,13245,0,1716041185,12982.3314322,130.63652102999913,53377.19270112001 2024-05-18,14:06:27.000,139,11042289,13605,0,1716041186,12982.493103640001,130.68586494000192,53377.262572319996 2024-05-18,14:06:28.000,139,11042284,13645,0,1716041187,12982.627829839992,130.71406145999936,53377.24161096001 2024-05-18,14:06:29.000,139,11042285,13565,0,1716041188,12982.809710209993,130.68586494000192,53377.27654656 2024-05-18,14:06:30.000,139,11042326,13605,0,1716041189,12982.904018549998,130.76340537000215,53377.262572319996 2024-05-18,14:06:31.000,139,11042307,13445,0,1716041190,12983.092635229994,130.833896670003,53377.33244352 2024-05-18,14:06:32.000,139,11042335,13885,0,1716041191,12983.294724529995,131.00307579000219,53377.27654656 2024-05-18,14:06:33.000,139,11042298,13485,0,1716041192,12983.44965966,131.23569708000286,53377.297507920004 2024-05-18,14:06:34.000,139,11042337,13925,0,1716041193,12983.597858479996,131.38372881000396,53377.318469280006 2024-05-18,14:06:35.000,139,11042319,13725,0,1716041194,12983.685430509991,131.4119253300014,53377.318469280006 2024-05-18,14:06:36.000,139,11042351,13285,0,1716041195,12983.806684089992,131.58815357999993,53377.367379120005 2024-05-18,14:06:37.000,139,11042302,13765,0,1716041196,12983.921201359997,131.72913618000166,53377.33244352 2024-05-18,14:06:38.000,139,11042287,13965,0,1716041197,12984.028982319993,131.8842170400021,53377.3254564 2024-05-18,14:06:39.000,139,11042367,13925,0,1716041198,12984.143499589998,131.9335609500049,53377.367379120005 2024-05-18,14:06:40.000,139,11042296,13805,0,1716041199,12984.311907339994,131.89831530000083,53377.38135336 2024-05-18,14:06:41.000,139,11042292,13285,0,1716041200,12984.40621568,131.70798879000358,53377.34641776 2024-05-18,14:06:42.000,139,11042307,13685,0,1716041201,12984.453369849994,131.43307271999947,53377.37436624 2024-05-18,14:06:43.000,139,11042294,13565,0,1716041202,12984.50052401999,131.12291099999857,53377.34641776 2024-05-18,14:06:44.000,139,11042311,13445,0,1716041203,12984.50052401999,130.97487927000475,53377.34641776 2024-05-18,14:06:45.000,139,11042335,13405,0,1716041204,12984.534205569995,130.96078100999875,53377.3254564 2024-05-18,14:06:46.000,139,11042316,13965,0,1716041205,12984.64872284,131.08766535000177,53377.297507920004 2024-05-18,14:06:47.000,139,11042343,13685,0,1716041206,12984.72955856,131.0665179600037,53377.27654656 2024-05-18,14:06:48.000,139,11042335,13325,0,1716041207,12984.70261331999,131.03832143999898,53377.28353368 2024-05-18,14:06:49.000,139,11042309,14285,0,1716041208,12984.64872284,130.93258449000132,53377.262572319996 2024-05-18,14:06:50.000,139,11042332,13765,0,1716041209,12984.46684247,130.78455276000022,53377.2555852 2024-05-18,14:06:51.000,139,11042250,13565,0,1716041210,12984.291698409994,130.71406145999936,53377.21366248 2024-05-18,14:06:52.000,139,11042292,13725,0,1716041211,12984.177181139989,130.78455276000022,53377.17872688 2024-05-18,14:06:53.000,139,11042345,13525,0,1716041212,12984.217598999989,130.9819284000041,53377.1158428 2024-05-18,14:06:54.000,139,11042320,13965,0,1716041213,12984.412951989994,131.165205780002,53377.07392008001 2024-05-18,14:06:55.000,139,11042355,13925,0,1716041214,12984.58809605,131.40487620000204,53377.06693296 2024-05-18,14:06:56.000,139,11042367,13725,0,1716041215,12984.66893177,131.60225183999864,53377.03898448 2024-05-18,14:06:57.000,139,11042314,13525,0,1716041216,12984.695877009995,131.70798879000358,53376.99706176 2024-05-18,14:06:58.000,139,11042308,13925,0,1716041217,12984.823866899991,131.77848009000445,53376.99706176 2024-05-18,14:06:59.000,139,11042330,13565,0,1716041218,12985.100055609997,131.87716791000275,53377.01802312 2024-05-18,14:07:00.000,139,11042341,13845,0,1716041219,12985.55812468999,131.97585573000106,53377.01802312 2024-05-18,14:07:01.000,139,11042313,13525,0,1716041220,12985.98251221999,132.10274007000407,53377.05994584 2024-05-18,14:07:02.000,139,11042336,13805,0,1716041221,12986.305855099992,132.2507717999979,53377.1158428 2024-05-18,14:07:03.000,139,11042351,13245,0,1716041222,12986.514680709988,132.3142139699994,53377.150778400006 2024-05-18,14:07:04.000,139,11042316,13405,0,1716041223,12986.561834879998,132.40585265999835,53377.150778400006 2024-05-18,14:07:05.000,139,11042315,13285,0,1716041224,12986.521417019998,132.56798264999816,53377.22064960001 2024-05-18,14:07:06.000,139,11042342,13685,0,1716041225,12986.467526539993,132.7371617700046,53377.17872688 2024-05-18,14:07:07.000,139,11042347,13845,0,1716041226,12986.467526539993,133.00502871000208,53377.199688240005 2024-05-18,14:07:08.000,139,11042343,13845,0,1716041227,12986.602252739998,133.22355174000404,53377.2555852 2024-05-18,14:07:09.000,139,11042354,13525,0,1716041228,12986.716770009989,133.4138782500013,53377.31148216001 2024-05-18,14:07:10.000,139,11042337,13765,0,1716041229,12986.696561079989,133.5125660699996,53377.297507920004 2024-05-18,14:07:11.000,139,11042290,13405,0,1716041230,12986.703297389999,133.55486085000302,53377.318469280006 2024-05-18,14:07:12.000,139,11042314,13605,0,1716041231,12986.716770009989,133.66764693000005,53377.318469280006 2024-05-18,14:07:13.000,139,11042319,13365,0,1716041232,12986.662879529998,133.70994171000348,53377.38135336 2024-05-18,14:07:14.000,139,11042334,13805,0,1716041233,12986.689824769994,133.73108910000155,53377.367379120005 2024-05-18,14:07:15.000,139,11042345,13405,0,1716041234,12986.669615839994,133.6605978000007,53377.3953276 2024-05-18,14:07:16.000,139,11042229,13325,0,1716041235,12986.790869419994,133.5407625900043,53377.43725032001 2024-05-18,14:07:17.000,139,11042316,13885,0,1716041236,12986.95927716999,133.4773204200028,53377.40231472 2024-05-18,14:07:18.000,139,11042326,13725,0,1716041237,12987.10747599,133.50551694000023,53377.44423744 2024-05-18,14:07:19.000,139,11042313,13605,0,1716041238,12987.316301599996,133.60420475999854,53377.465198800004 2024-05-18,14:07:20.000,139,11042332,13525,0,1716041239,12987.471236730002,133.73108910000155,53377.535070000005 2024-05-18,14:07:21.000,139,11042275,13885,0,1716041240,12987.552072450002,133.83682604999922,53377.535070000005 2024-05-18,14:07:22.000,139,11042326,13565,0,1716041241,12987.504918279992,133.886169960002,53377.54904424 2024-05-18,14:07:23.000,139,11042376,13605,0,1716041242,12987.451027800002,133.95666126000287,53377.486160160006 2024-05-18,14:07:24.000,139,11042338,13725,0,1716041243,12987.410609940001,134.02715256000374,53377.535070000005 2024-05-18,14:07:25.000,139,11042337,13885,0,1716041244,12987.356719459996,134.16108602999884,53377.52109576 2024-05-18,14:07:26.000,139,11042355,13645,0,1716041245,12987.430818870002,134.32321601999865,53377.52808288001 2024-05-18,14:07:27.000,139,11042311,13525,0,1716041246,12987.531863520002,134.4782968799991,53377.44423744 2024-05-18,14:07:28.000,139,11042349,13565,0,1716041247,12987.794579609988,134.58403383000405,53377.47218592 2024-05-18,14:07:29.000,139,11042342,13965,0,1716041248,12988.090977249994,134.75321295000322,53377.51410864 2024-05-18,14:07:30.000,139,11042311,13845,0,1716041249,12988.373902269996,135.14091510000435,53377.45821168001 2024-05-18,14:07:31.000,139,11042290,13525,0,1716041250,12988.643354669992,135.577961160001,53377.486160160006 2024-05-18,14:07:32.000,139,11042299,13485,0,1716041251,12988.730926700002,135.9515650500034,53377.49314728 2024-05-18,14:07:33.000,139,11042303,13685,0,1716041252,12988.717454079997,136.12779330000194,53377.486160160006 2024-05-18,14:07:34.000,139,11042378,13765,0,1716041253,12988.670299910002,136.1982846000028,53377.52109576 2024-05-18,14:07:35.000,139,11042322,14005,0,1716041254,12988.549046330001,136.10664591000386,53377.47218592 2024-05-18,14:07:36.000,139,11042313,13405,0,1716041255,12988.421056439991,135.9727124400015,53377.486160160006 2024-05-18,14:07:37.000,139,11042301,13805,0,1716041256,12988.414320129996,135.88107375000254,53377.52109576 2024-05-18,14:07:38.000,139,11042343,13725,0,1716041257,12988.434529059996,135.7894350600036,53377.45821168001 2024-05-18,14:07:39.000,139,11042330,13565,0,1716041258,12988.353693339996,135.79648419000296,53377.43725032001 2024-05-18,14:07:40.000,139,11042278,13765,0,1716041259,12988.19875820999,135.76123853999889,53377.40930184001 2024-05-18,14:07:41.000,139,11042288,13365,0,1716041260,12988.10444987,135.60615767999843,53377.40231472 2024-05-18,14:07:42.000,139,11042287,13445,0,1716041261,12988.06403201,135.3805855200044,53377.416288960005 2024-05-18,14:07:43.000,139,11042303,13925,0,1716041262,12988.192021899995,135.09157119000156,53377.34641776 2024-05-18,14:07:44.000,139,11042260,13765,0,1716041263,12988.40084750999,134.80255685999873,53377.30449504 2024-05-18,14:07:45.000,139,11042319,13805,0,1716041264,12988.730926700002,134.37255993000144,53377.3254564 2024-05-18,14:07:46.000,139,11042358,13525,0,1716041265,12988.953224929988,134.05534908000118,53377.318469280006 2024-05-18,14:07:47.000,139,11042294,13445,0,1716041266,12989.054269579989,133.70994171000348,53377.248598080005 2024-05-18,14:07:48.000,139,11042308,13925,0,1716041267,12988.966697549993,133.49141868000152,53377.26955944001 2024-05-18,14:07:49.000,139,11042326,13405,0,1716041268,12988.852180280002,133.44912389999809,53377.248598080005 2024-05-18,14:07:50.000,139,11042281,13605,0,1716041269,12988.724190389992,133.4138782500013,53377.20667536 2024-05-18,14:07:51.000,139,11042340,13605,0,1716041270,12988.831971350002,133.37158346999786,53377.17173976001 2024-05-18,14:07:52.000,139,11042318,13765,0,1716041271,12989.074478509989,133.2799447799989,53377.14379128001 2024-05-18,14:07:53.000,139,11042310,13485,0,1716041272,12989.44497556,133.22355174000404,53377.20667536 2024-05-18,14:07:54.000,139,11042301,13485,0,1716041273,12989.62685593,133.35043607999978,53377.262572319996 2024-05-18,14:07:55.000,139,11042325,13645,0,1716041274,12989.680746409991,133.56190998000238,53377.129817040004 2024-05-18,14:07:56.000,139,11042347,13605,0,1716041275,12989.50560235,133.82977691999986,53377.19270112001 2024-05-18,14:07:57.000,139,11042361,13605,0,1716041276,12989.26309519,134.23862645999907,53377.08789432 2024-05-18,14:07:58.000,139,11042314,13845,0,1716041277,12989.141841609999,134.63337773999956,53377.05994584 2024-05-18,14:07:59.000,139,11042261,13525,0,1716041278,12989.162050539999,134.99288337000326,53376.99706176 2024-05-18,14:08:00.000,139,11042313,14205,0,1716041279,12989.41803031999,135.17616075000115,53377.01802312 2024-05-18,14:08:01.000,139,11042336,13605,0,1716041280,12989.606647,135.26075031000073,53376.97610040001 2024-05-18,14:08:02.000,139,11042305,13885,0,1716041281,12989.653801169996,135.37353638999775,53376.983087520006 2024-05-18,14:08:03.000,139,11042298,13405,0,1716041282,12989.552756519995,135.5286172499982,53376.983087520006 2024-05-18,14:08:04.000,139,11042275,13565,0,1716041283,12989.44497556,135.77533680000488,53376.95513904001 2024-05-18,14:08:05.000,139,11042280,13525,0,1716041284,12989.36413984,135.9727124400015,53376.95513904001 2024-05-18,14:08:06.000,139,11042384,13805,0,1716041285,12989.38434877,136.12779330000194,53376.962126160004 2024-05-18,14:08:07.000,139,11042336,13565,0,1716041286,12989.64706486,136.04320374000235,53376.927190559996 2024-05-18,14:08:08.000,139,11042310,13965,0,1716041287,12989.956935119997,135.73304202000145,53376.962126160004 2024-05-18,14:08:09.000,139,11042245,13725,0,1716041288,12990.172497039988,135.3946837800031,53376.96911328 2024-05-18,14:08:10.000,139,11042347,13765,0,1716041289,12990.246596449993,135.16206249000243,53377.02501024001 2024-05-18,14:08:11.000,139,11042302,13525,0,1716041290,12990.152288109988,135.13386596999771,53377.0459716 2024-05-18,14:08:12.000,139,11042269,13845,0,1716041291,12990.017561909997,135.16206249000243,53377.0459716 2024-05-18,14:08:13.000,139,11042343,13925,0,1716041292,12989.876099399997,135.1691116200018,53377.05295872001 2024-05-18,14:08:14.000,139,11042288,14045,0,1716041293,12989.963671429992,135.14091510000435,53377.07392008001 2024-05-18,14:08:15.000,139,11042262,13725,0,1716041294,12990.206178589993,134.97878511000454,53377.15776552 2024-05-18,14:08:16.000,139,11042381,13885,0,1716041295,12990.590148259995,134.8378025100028,53377.17173976001 2024-05-18,14:08:17.000,139,11042314,13525,0,1716041296,12990.80571018,134.59813209000276,53377.185714 2024-05-18,14:08:18.000,139,11042311,13885,0,1716041297,12990.78550125,134.47124774999975,53377.23462384 2024-05-18,14:08:19.000,139,11042317,13325,0,1716041298,12990.70466553,134.45010036000167,53377.20667536 2024-05-18,14:08:20.000,139,11042351,13525,0,1716041299,12990.52278516,134.51354253000318,53377.262572319996 2024-05-18,14:08:21.000,139,11042362,13525,0,1716041300,12990.448685749994,134.60518122000212,53377.29052080001 2024-05-18,14:08:22.000,139,11042316,13765,0,1716041301,12990.53625777999,134.61223035000148,53377.262572319996 2024-05-18,14:08:23.000,139,11042296,13605,0,1716041302,12990.74508339,134.4641986200004,53377.26955944001 2024-05-18,14:08:24.000,139,11042290,13925,0,1716041303,12990.933700069996,134.217479070001,53377.36039200001 2024-05-18,14:08:25.000,139,11042287,13645,0,1716041304,12991.095371509997,133.91436647999944,53377.42327608 2024-05-18,14:08:26.000,139,11042352,13805,0,1716041305,12991.095371509997,133.70994171000348,53377.40930184001 2024-05-18,14:08:27.000,139,11042349,13885,0,1716041306,12990.967381620001,133.6394504100026,53377.49314728 2024-05-18,14:08:28.000,139,11042245,13405,0,1716041307,12990.900018519991,133.65354867000133,53377.465198800004 2024-05-18,14:08:29.000,139,11042259,13525,0,1716041308,12990.987590550001,133.71699084000284,53377.52808288001 2024-05-18,14:08:30.000,139,11042307,13765,0,1716041309,12991.250306640002,133.7733838799977,53377.54205712 2024-05-18,14:08:31.000,139,11042363,13485,0,1716041310,12991.61406737999,133.7381382300009,53377.61891544 2024-05-18,14:08:32.000,139,11042266,13685,0,1716041311,12991.84310192,133.76633474999835,53377.68878664 2024-05-18,14:08:33.000,139,11042272,13805,0,1716041312,12991.92393764,133.84387517999858,53377.751670720005 2024-05-18,14:08:34.000,139,11042298,14005,0,1716041313,12991.809420369995,134.02010343000438,53377.821541920006 2024-05-18,14:08:35.000,139,11042331,13805,0,1716041314,12991.580385829999,134.24567558999843,53377.85647752 2024-05-18,14:08:36.000,139,11042352,13725,0,1716041315,12991.405241769993,134.45714949000103,53377.83551616 2024-05-18,14:08:37.000,139,11042277,13845,0,1716041316,12991.351351290003,134.5769847000047,53377.86346464001 2024-05-18,14:08:38.000,139,11042360,13485,0,1716041317,12991.513022729989,134.55583730999933,53377.9542972 2024-05-18,14:08:39.000,139,11042278,13485,0,1716041318,12991.69490309999,134.3796090600008,53378.01019416001 2024-05-18,14:08:40.000,139,11042296,13565,0,1716041319,12991.91720132999,134.0976438600046,53378.038142640005 2024-05-18,14:08:41.000,139,11042373,13525,0,1716041320,12991.9643555,133.8720717000033,53378.156923680006 2024-05-18,14:08:42.000,139,11042310,13725,0,1716041321,12991.789211439995,133.63240128000325,53378.135962320004 2024-05-18,14:08:43.000,139,11042323,13805,0,1716041322,12991.445659629993,133.4773204200028,53378.1639108 2024-05-18,14:08:44.000,139,11042302,13645,0,1716041323,12991.095371509997,133.44207476999873,53378.24775624001 2024-05-18,14:08:45.000,139,11042364,13765,0,1716041324,12990.879809589991,133.35043607999978,53378.1639108 2024-05-18,14:08:46.000,139,11042322,13725,0,1716041325,12990.947172690001,133.28699390999827,53378.135962320004 2024-05-18,14:08:47.000,139,11042363,13445,0,1716041326,12991.169470920002,133.1812569600006,53378.14993656001 2024-05-18,14:08:48.000,139,11042324,13645,0,1716041327,12991.432187009988,132.89224262999778,53378.205833520005 2024-05-18,14:08:49.000,139,11042340,13405,0,1716041328,12991.647748929994,132.68781786000181,53378.19185928 2024-05-18,14:08:50.000,139,11042342,13245,0,1716041329,12991.688166789994,132.43404918000306,53378.26173048 2024-05-18,14:08:51.000,139,11042369,13645,0,1716041330,12991.641012619999,132.28601745000196,53378.28967896 2024-05-18,14:08:52.000,139,11042286,13645,0,1716041331,12991.661221549999,132.3424104900041,53378.324614560006 2024-05-18,14:08:53.000,139,11042315,13925,0,1716041332,12991.77573881999,132.68076873000246,53378.303653200004 2024-05-18,14:08:54.000,139,11042324,13565,0,1716041333,12992.01824597999,132.96273392999865,53378.41544712001 2024-05-18,14:08:55.000,139,11042322,13885,0,1716041334,12992.280962069992,133.1178147899991,53378.471344080004 2024-05-18,14:08:56.000,139,11042354,13565,0,1716041335,12992.483051369993,133.09666740000102,53378.52025392 2024-05-18,14:08:57.000,139,11042335,13605,0,1716041336,12992.611041259988,132.9556847999993,53378.590125120005 2024-05-18,14:08:58.000,139,11042268,13565,0,1716041337,12992.597568639998,132.81470220000483,53378.65300920001 2024-05-18,14:08:59.000,139,11042287,13605,0,1716041338,12992.395479339997,132.71601437999925,53378.65300920001 2024-05-18,14:09:00.000,139,11042254,13805,0,1716041339,12992.159708489991,132.80060393999884,53378.68095768001 2024-05-18,14:09:01.000,139,11042299,14085,0,1716041340,12992.00477336,132.94863566999993,53378.71589328 2024-05-18,14:09:02.000,139,11042307,13605,0,1716041341,12991.910465019995,133.07552001000295,53378.63204784001 2024-05-18,14:09:03.000,139,11042293,13605,0,1716041342,12991.86331085,133.10371653000038,53378.69493192 2024-05-18,14:09:04.000,139,11042262,13405,0,1716041343,12991.809420369995,133.03322522999952,53378.66698344 2024-05-18,14:09:05.000,139,11042337,13685,0,1716041344,12991.641012619999,132.8217513300042,53378.659996320006 2024-05-18,14:09:06.000,139,11042328,13445,0,1716041345,12991.411978079988,132.61732656000095,53378.69493192 2024-05-18,14:09:07.000,139,11042289,13805,0,1716041346,12991.061689959992,132.53978613000072,53378.68095768001 2024-05-18,14:09:08.000,139,11042276,13605,0,1716041347,12990.73834707999,132.63142481999967,53378.74384176 2024-05-18,14:09:09.000,139,11042346,13605,0,1716041348,12990.549730399995,132.7230635099986,53378.708906160005 2024-05-18,14:09:10.000,139,11042307,13805,0,1716041349,12990.51604884999,132.7230635099986,53378.73685464 2024-05-18,14:09:11.000,139,11042287,13725,0,1716041350,12990.630566119995,132.64552307999838,53378.73685464 2024-05-18,14:09:12.000,139,11042304,13725,0,1716041351,12990.80571018,132.64552307999838,53378.73685464 2024-05-18,14:09:13.000,139,11042289,13845,0,1716041352,12991.041481029992,132.78650568000012,53378.86960992001 2024-05-18,14:09:14.000,139,11042353,13405,0,1716041353,12991.182943539992,133.04732348999823,53378.8626228 2024-05-18,14:09:15.000,139,11042317,13805,0,1716041354,12991.317669739998,133.3292886900017,53378.86960992001 2024-05-18,14:09:16.000,139,11042312,13845,0,1716041355,12991.459132249998,133.5407625900043,53378.91153264 2024-05-18,14:09:17.000,139,11042205,13725,0,1716041356,12991.63427630999,133.65354867000133,53378.932494 2024-05-18,14:09:18.000,139,11042285,13965,0,1716041357,12991.82289299,133.6394504100026,53378.974416720004 2024-05-18,14:09:19.000,139,11042333,13885,0,1716041358,12991.83636560999,133.6746960599994,53379.044287920005 2024-05-18,14:09:20.000,139,11042294,13725,0,1716041359,12991.69490309999,133.80862953000178,53379.093197760005 2024-05-18,14:09:21.000,139,11042384,13645,0,1716041360,12991.492813799989,134.02010343000438,53379.107171999996 2024-05-18,14:09:22.000,139,11042306,13605,0,1716041361,12991.129053060002,134.29501950000122,53379.08621064001 2024-05-18,14:09:23.000,139,11042298,13605,0,1716041362,12990.72487446,134.56993556999805,53379.06524928001 2024-05-18,14:09:24.000,139,11042286,13845,0,1716041363,12990.334168479989,134.68272165000235,53379.01633944001 2024-05-18,14:09:25.000,139,11042338,13805,0,1716041364,12990.064716079993,134.5769847000047,53379.0023652 2024-05-18,14:09:26.000,139,11042299,13605,0,1716041365,12989.768318440001,134.27387211000314,53379.0722364 2024-05-18,14:09:27.000,139,11042316,14005,0,1716041366,12989.431502939995,133.886169960002,53378.995378080006 2024-05-18,14:09:28.000,139,11042323,13685,0,1716041367,12989.000379099998,133.42797651,53378.939481119996 2024-05-18,14:09:29.000,139,11042327,13805,0,1716041368,12988.562518949991,133.1178147899991,53378.8626228 2024-05-18,14:09:30.000,139,11042329,13565,0,1716041369,12988.18528559,132.79355480999948,53378.83467432 2024-05-18,14:09:31.000,139,11042289,13685,0,1716041370,12987.902360569999,132.5609335199988,53378.86960992001 2024-05-18,14:09:32.000,139,11042335,13725,0,1716041371,12987.693534960003,132.49044221999793,53378.771790239996 2024-05-18,14:09:33.000,139,11042350,13805,0,1716041372,12987.659853409998,132.4622457000005,53378.75082888001 2024-05-18,14:09:34.000,139,11042313,14045,0,1716041373,12987.875415329989,132.38470527000027,53378.757816000005 2024-05-18,14:09:35.000,139,11042396,13685,0,1716041374,12988.19875820999,132.28601745000196,53378.69493192 2024-05-18,14:09:36.000,139,11042235,13285,0,1716041375,12988.670299910002,132.07454354999936,53378.6879448 2024-05-18,14:09:37.000,139,11042317,13605,0,1716041376,12989.17552315999,132.10274007000407,53378.76480312 2024-05-18,14:09:38.000,139,11042334,13645,0,1716041377,12989.660537479991,132.2648700600039,53378.74384176 2024-05-18,14:09:39.000,139,11042316,13445,0,1716041378,12990.057979769997,132.55388438999944,53378.7927516 2024-05-18,14:09:40.000,139,11042328,14245,0,1716041379,12990.212914899988,132.82880046000355,53378.88358416 2024-05-18,14:09:41.000,139,11042340,13325,0,1716041380,12990.408267889994,133.19535521999933,53378.91153264 2024-05-18,14:09:42.000,139,11042332,13485,0,1716041381,12990.53625777999,133.49846781000088,53378.932494 2024-05-18,14:09:43.000,139,11042308,13525,0,1716041382,12990.630566119995,133.63240128000325,53379.01633944001 2024-05-18,14:09:44.000,139,11042385,13925,0,1716041383,12990.69792921999,133.5125660699996,53379.03031368 2024-05-18,14:09:45.000,139,11042315,13685,0,1716041384,12990.62382981,133.30109217000427,53379.14909472 2024-05-18,14:09:46.000,139,11042312,13565,0,1716041385,12990.388058959994,132.99093045000336,53379.18403032001 2024-05-18,14:09:47.000,139,11042342,13645,0,1716041386,12990.105133939993,132.71601437999925,53379.23294016001 2024-05-18,14:09:48.000,139,11042299,13925,0,1716041387,12989.916517259997,132.27191919000325,53379.23992728 2024-05-18,14:09:49.000,139,11042360,13565,0,1716041388,12989.828945230001,131.84897138999804,53379.309798480004 2024-05-18,14:09:50.000,139,11042311,13285,0,1716041389,12989.727900580001,131.4753675000029,53379.36569544 2024-05-18,14:09:51.000,139,11042341,13805,0,1716041390,12989.593174379996,131.22159882000415,53379.3866568 2024-05-18,14:09:52.000,139,11042330,13605,0,1716041391,12989.330458289995,131.10881273999985,53379.44255376 2024-05-18,14:09:53.000,139,11042311,13525,0,1716041392,12989.013851719988,130.97487927000475,53379.44255376 2024-05-18,14:09:54.000,139,11042370,13525,0,1716041393,12988.791553490002,130.77750363000087,53379.44255376 2024-05-18,14:09:55.000,139,11042314,14085,0,1716041394,12988.575991569996,130.6717666800032,53379.477489360004 2024-05-18,14:09:56.000,139,11042343,13925,0,1716041395,12988.549046330001,130.58012799000426,53379.44255376 2024-05-18,14:09:57.000,139,11042321,13845,0,1716041396,12988.683772529992,130.65061928999785,53379.49146360001 2024-05-18,14:09:58.000,139,11042317,13725,0,1716041397,12989.000379099998,130.8691423199998,53379.54037344001 2024-05-18,14:09:59.000,139,11042324,13565,0,1716041398,12989.31698566999,131.2145496900048,53379.56832192001 2024-05-18,14:10:00.000,139,11042378,13885,0,1716041399,12989.741373199991,131.53176053999778,53379.58229616 2024-05-18,14:10:01.000,139,11042295,13685,0,1716041400,12990.192705969988,131.76438182999846,53379.62421888 2024-05-18,14:10:02.000,139,11042321,13605,0,1716041401,12990.56320302,131.89831530000083,53379.77793552 2024-05-18,14:10:03.000,139,11042282,13405,0,1716041402,12990.90675483,131.92651181999827,53379.81985824 2024-05-18,14:10:04.000,139,11042314,13485,0,1716041403,12991.095371509997,131.8701187800034,53379.9456264 2024-05-18,14:10:05.000,139,11042359,13525,0,1716041404,12991.230097710002,131.9053644300002,53380.03645896 2024-05-18,14:10:06.000,139,11042303,13685,0,1716041405,12991.452395939988,131.87716791000275,53380.15524 2024-05-18,14:10:07.000,139,11042359,13845,0,1716041406,12991.7622662,131.8701187800034,53380.28100816 2024-05-18,14:10:08.000,139,11042305,13925,0,1716041407,12992.132763249996,131.74323444000038,53380.37184072 2024-05-18,14:10:09.000,139,11042325,13845,0,1716041408,12992.523469229993,131.49651489000098,53380.434724800005 2024-05-18,14:10:10.000,139,11042369,13765,0,1716041409,12992.792921629989,131.14405839000392,53380.57446720001 2024-05-18,14:10:11.000,139,11042327,13525,0,1716041410,12992.745767459994,130.77750363000087,53380.71420960001 2024-05-18,14:10:12.000,139,11042342,13605,0,1716041411,12992.395479339997,130.41799800000445,53380.76311944001 2024-05-18,14:10:13.000,139,11042333,13565,0,1716041412,12991.870047159995,130.14308193000033,53380.79106792001 2024-05-18,14:10:14.000,139,11042338,13325,0,1716041413,12991.317669739998,129.98800106999988,53380.90286184 2024-05-18,14:10:15.000,139,11042328,13765,0,1716041414,12990.900018519991,129.9034115100003,53380.90286184 2024-05-18,14:10:16.000,139,11042324,13445,0,1716041415,12990.65751135999,129.88931325000158,53380.937797440005 2024-05-18,14:10:17.000,139,11042408,13605,0,1716041416,12990.51604884999,129.94570629000373,53380.853952 2024-05-18,14:10:18.000,139,11042335,13765,0,1716041417,12990.374586339989,129.9527554200031,53380.89587472 2024-05-18,14:10:19.000,139,11042332,13365,0,1716041418,12990.199442279998,129.91046063999966,53380.839977760006 2024-05-18,14:10:20.000,139,11042301,13485,0,1716041419,12989.869363090002,129.76947803999792,53380.86093912001 2024-05-18,14:10:21.000,139,11042275,13845,0,1716041420,12989.50560235,129.51570935999916,53380.84696488 2024-05-18,14:10:22.000,139,11042287,13485,0,1716041421,12989.061005889998,129.32538285000192,53380.81202928001 2024-05-18,14:10:23.000,139,11042327,13565,0,1716041422,12988.717454079997,129.17735112000082,53380.80504216 2024-05-18,14:10:24.000,139,11042363,13845,0,1716041423,12988.656827289997,129.26898980999977,53380.75613232 2024-05-18,14:10:25.000,139,11042305,13605,0,1716041424,12988.933015999988,129.40292328000214,53380.679274 2024-05-18,14:10:26.000,139,11042354,13885,0,1716041425,12989.44497556,129.67079021999962,53380.700235360004 2024-05-18,14:10:27.000,139,11042336,13645,0,1716041426,12990.031034530002,129.95980455000245,53380.74215808001 2024-05-18,14:10:28.000,139,11042313,13445,0,1716041427,12990.47563098999,130.32635930999822,53380.77709368 2024-05-18,14:10:29.000,139,11042294,13805,0,1716041428,12990.79897386999,130.72815971999808,53380.770106560005 2024-05-18,14:10:30.000,139,11042355,13445,0,1716041429,12990.913491139996,131.03127230999962,53380.89587472 2024-05-18,14:10:31.000,139,11042334,13645,0,1716041430,12990.900018519991,131.35553228999925,53380.94478456 2024-05-18,14:10:32.000,139,11042315,13565,0,1716041431,12990.78550125,131.58815357999993,53380.94478456 2024-05-18,14:10:33.000,139,11042321,13805,0,1716041432,12990.73834707999,131.7855292200038,53381.02863000001 2024-05-18,14:10:34.000,139,11042303,13605,0,1716041433,12990.751819699995,131.98290486000042,53381.056578480006 2024-05-18,14:10:35.000,139,11042333,13565,0,1716041434,12990.81918279999,132.12388746000215,53381.07753984001 2024-05-18,14:10:36.000,139,11042328,13765,0,1716041435,12990.879809589991,132.24372266999853,53381.09151408 2024-05-18,14:10:37.000,139,11042282,13645,0,1716041436,12990.920227449991,132.25782093000453,53381.12644968001 2024-05-18,14:10:38.000,139,11042283,13565,0,1716041437,12990.920227449991,132.33536136000475,53381.23125648 2024-05-18,14:10:39.000,139,11042301,13765,0,1716041438,12991.001063169992,132.44814744000178,53381.24523072001 2024-05-18,14:10:40.000,139,11042297,13765,0,1716041439,12991.061689959992,132.5750317800048,53381.28016632 2024-05-18,14:10:41.000,139,11042316,14085,0,1716041440,12991.061689959992,132.7089652499999,53381.2382436 2024-05-18,14:10:42.000,139,11042256,13485,0,1716041441,12991.075162579997,132.7230635099986,53381.28016632 2024-05-18,14:10:43.000,139,11042309,13725,0,1716041442,12991.007799480001,132.68076873000246,53381.273179200005 2024-05-18,14:10:44.000,139,11042328,13685,0,1716041443,12990.82591911,132.51863874000264,53381.28715344 2024-05-18,14:10:45.000,139,11042331,13805,0,1716041444,12990.60362088,132.43404918000306,53381.322089040004 2024-05-18,14:10:46.000,139,11042318,13605,0,1716041445,12990.307223239994,132.44109831000242,53381.35702464 2024-05-18,14:10:47.000,139,11042329,13685,0,1716041446,12990.031034530002,132.4622457000005,53381.33606328001 2024-05-18,14:10:48.000,139,11042259,13765,0,1716041447,12989.815472609997,132.46929482999985,53381.33606328001 2024-05-18,14:10:49.000,139,11042292,13565,0,1716041448,12989.640328549991,132.4622457000005,53381.3081148 2024-05-18,14:10:50.000,139,11042294,13685,0,1716041449,12989.512338659995,132.35650875000283,53381.273179200005 2024-05-18,14:10:51.000,139,11042328,13685,0,1716041450,12989.51907496999,132.14503485000023,53381.30112768 2024-05-18,14:10:52.000,139,11042297,13765,0,1716041451,12989.62685593,131.99700311999914,53381.3081148 2024-05-18,14:10:53.000,139,11042342,14005,0,1716041452,12989.748109510001,132.19437876000302,53381.322089040004 2024-05-18,14:10:54.000,139,11042289,14085,0,1716041453,12989.916517259997,132.49044221999793,53381.35003752 2024-05-18,14:10:55.000,139,11042320,13765,0,1716041454,12989.882835709992,132.969783059998,53381.377986 2024-05-18,14:10:56.000,139,11042385,14045,0,1716041455,12989.741373199991,133.37158346999786,53381.322089040004 2024-05-18,14:10:57.000,139,11042299,13925,0,1716041456,12989.52581128,133.69584345000476,53381.343050400006 2024-05-18,14:10:58.000,139,11042362,13485,0,1716041457,12989.29677673999,133.85092430999794,53381.35003752 2024-05-18,14:10:59.000,139,11042349,13565,0,1716041458,12989.202468399999,134.04125082000246,53381.391960240006 2024-05-18,14:11:00.000,139,11042325,13645,0,1716041459,12989.42476663,134.1963316800029,53381.36401176001 2024-05-18,14:11:01.000,139,11042366,13645,0,1716041460,12989.842417849992,134.40780557999824,53381.36401176001 2024-05-18,14:11:02.000,139,11042340,13285,0,1716041461,12990.41500419999,134.66862339000363,53381.377986 2024-05-18,14:11:03.000,139,11042380,13565,0,1716041462,12990.967381620001,135.05632554000476,53381.489779920004 2024-05-18,14:11:04.000,139,11042311,13925,0,1716041463,12991.418714389998,135.3946837800031,53381.6225352 2024-05-18,14:11:05.000,139,11042319,13925,0,1716041464,12991.85657453999,135.71189463000337,53381.657470800004 2024-05-18,14:11:06.000,139,11042359,13685,0,1716041465,12992.307907310002,135.81763158000103,53381.73432912 2024-05-18,14:11:07.000,139,11042283,13405,0,1716041466,12992.698613289998,135.83172983999975,53381.846123040006 2024-05-18,14:11:08.000,139,11042293,13565,0,1716041467,12993.028692479995,135.81763158000103,53381.98586544001 2024-05-18,14:11:09.000,139,11042355,13805,0,1716041468,12993.12300082,135.75418940999953,53382.041762400004 2024-05-18,14:11:10.000,139,11042275,13805,0,1716041469,12993.15668236999,135.704845500004,53382.15355632001 2024-05-18,14:11:11.000,139,11042322,13765,0,1716041470,12993.008483549995,135.5427155100042,53382.20246616001 2024-05-18,14:11:12.000,139,11042276,13725,0,1716041471,12992.779449009999,135.47222421000333,53382.26535024 2024-05-18,14:11:13.000,139,11042334,13525,0,1716041472,12992.476315059997,135.35238899999968,53382.37015704001 2024-05-18,14:11:14.000,139,11042344,13805,0,1716041473,12992.173181109996,135.22550466000393,53382.44002824001 2024-05-18,14:11:15.000,139,11042270,13725,0,1716041474,12991.90372871,134.99288337000326,53382.40509264 2024-05-18,14:11:16.000,139,11042379,13565,0,1716041475,12991.647748929994,134.80255685999873,53382.426054 2024-05-18,14:11:17.000,139,11042329,13965,0,1716041476,12991.425450699993,134.66157426000427,53382.50291232 2024-05-18,14:11:18.000,139,11042312,13685,0,1716041477,12991.155998299997,134.60518122000212,53382.47496384 2024-05-18,14:11:19.000,139,11042307,13765,0,1716041478,12990.879809589991,134.78140947000065,53382.50989944001 2024-05-18,14:11:20.000,139,11042328,13685,0,1716041479,12990.569939329995,135.01403076000133,53382.50989944001 2024-05-18,14:11:21.000,139,11042309,13765,0,1716041480,12990.260069069998,135.23960292000265,53382.48195096 2024-05-18,14:11:22.000,139,11042293,13565,0,1716041481,12989.916517259997,135.37353638999775,53382.50291232 2024-05-18,14:11:23.000,139,11042286,13525,0,1716041482,12989.694219029996,135.40173291000247,53382.447015360005 2024-05-18,14:11:24.000,139,11042319,13445,0,1716041483,12989.62685593,135.34533987000032,53382.48893808001 2024-05-18,14:11:25.000,139,11042321,13485,0,1716041484,12989.714427959996,135.2959959600048,53382.495925200004 2024-05-18,14:11:26.000,139,11042332,13605,0,1716041485,12989.963671429992,135.2959959600048,53382.55182216 2024-05-18,14:11:27.000,139,11042330,13605,0,1716041486,12990.253332759989,135.40878204000182,53382.57977064 2024-05-18,14:11:28.000,139,11042299,13725,0,1716041487,12990.60362088,135.56386290000228,53382.62169336 2024-05-18,14:11:29.000,139,11042348,13485,0,1716041488,12990.926963760001,135.76828766999824,53382.64964184 2024-05-18,14:11:30.000,139,11042359,13885,0,1716041489,12991.223361399992,136.02910548000364,53382.6706032 2024-05-18,14:11:31.000,139,11042334,13485,0,1716041490,12991.371560219988,136.14894069000002,53382.684577440006 2024-05-18,14:11:32.000,139,11042241,13685,0,1716041491,12991.351351290003,136.15598981999938,53382.75444864001 2024-05-18,14:11:33.000,139,11042314,13805,0,1716041492,12991.263779259993,135.9868107000002,53382.74746152 2024-05-18,14:11:34.000,139,11042340,13845,0,1716041493,12991.095371509997,135.76828766999824,53382.72650016001 2024-05-18,14:11:35.000,139,11042336,13845,0,1716041494,12990.893282209996,135.65550159000122,53382.852268320006 2024-05-18,14:11:36.000,139,11042361,13845,0,1716041495,12990.81918279999,135.5286172499982,53382.8103456 2024-05-18,14:11:37.000,139,11042368,13445,0,1716041496,12990.84612804,135.4792733400027,53382.80335848001 2024-05-18,14:11:38.000,139,11042356,13725,0,1716041497,12990.792237559996,135.45812595000461,53382.79637136 2024-05-18,14:11:39.000,139,11042325,13685,0,1716041498,12990.61709349999,135.42288030000054,53382.79637136 2024-05-18,14:11:40.000,139,11042325,13725,0,1716041499,12990.206178589993,135.34533987000032,53382.733487280006 2024-05-18,14:11:41.000,139,11042308,13605,0,1716041500,12989.66727379,135.4299294299999,53382.70553880001 2024-05-18,14:11:42.000,139,11042344,13845,0,1716041501,12989.040796959998,135.54976464000356,53382.67759032001 2024-05-18,14:11:43.000,139,11042320,13885,0,1716041502,12988.40758382,135.7894350600036,53382.59374488 2024-05-18,14:11:44.000,139,11042342,13765,0,1716041503,12987.942778429999,136.14894069000002,53382.516886560006 2024-05-18,14:11:45.000,139,11042354,13845,0,1716041504,12987.639644479998,136.51549545000307,53382.398105520006 2024-05-18,14:11:46.000,139,11042385,14085,0,1716041505,12987.525127209992,136.86795195000013,53382.328234320004 2024-05-18,14:11:47.000,139,11042340,13965,0,1716041506,12987.626171859993,137.11467149999953,53382.26535024 2024-05-18,14:11:48.000,139,11042372,13805,0,1716041507,12987.828261159993,137.24155584000255,53382.20246616001 2024-05-18,14:11:49.000,139,11042347,13525,0,1716041508,12988.010141529994,137.37548930999765,53382.19547904 2024-05-18,14:11:50.000,139,11042369,13885,0,1716041509,12988.18528559,137.50942278000002,53382.160543440004 2024-05-18,14:11:51.000,139,11042318,13965,0,1716041510,12988.36042964999,137.76319145999878,53382.111633600005 2024-05-18,14:11:52.000,139,11042321,14005,0,1716041511,12988.508628470001,138.0874514399984,53382.111633600005 2024-05-18,14:11:53.000,139,11042324,13685,0,1716041512,12988.825235039993,138.46810446000018,53382.111633600005 2024-05-18,14:11:54.000,139,11042337,14005,0,1716041513,12989.310249359994,138.8558066100013,53382.111633600005 2024-05-18,14:11:55.000,139,11042351,13645,0,1716041514,12989.66727379,139.07432964000327,53382.12560784 2024-05-18,14:11:56.000,139,11042301,13645,0,1716041515,12989.916517259997,139.088427900002,53382.181504800006 2024-05-18,14:11:57.000,139,11042293,13845,0,1716041516,12990.017561909997,138.89810139000474,53382.181504800006 2024-05-18,14:11:58.000,139,11042332,13565,0,1716041517,12989.828945230001,138.52449750000233,53382.181504800006 2024-05-18,14:11:59.000,139,11042315,13485,0,1716041518,12989.532547589995,138.07335317999969,53382.24438888 2024-05-18,14:12:00.000,139,11042299,13405,0,1716041519,12989.31698566999,137.7067984200039,53382.209453280004 2024-05-18,14:12:01.000,139,11042321,13965,0,1716041520,12989.047533269993,137.4318823499998,53382.19547904 2024-05-18,14:12:02.000,139,11042340,14245,0,1716041521,12988.717454079997,137.22040845000447,53382.22342752001 2024-05-18,14:12:03.000,139,11042297,13645,0,1716041522,12988.394111199996,137.10762237000017,53382.15355632001 2024-05-18,14:12:04.000,139,11042329,13805,0,1716041523,12988.111186179995,137.1005732400008,53382.13259496001 2024-05-18,14:12:05.000,139,11042310,13805,0,1716041524,12987.902360569999,137.14286802000424,53382.12560784 2024-05-18,14:12:06.000,139,11042289,13685,0,1716041525,12987.808052229993,137.26270323000062,53382.111633600005 2024-05-18,14:12:07.000,139,11042309,13485,0,1716041526,12987.686798649993,137.55171756000345,53382.10464648001 2024-05-18,14:12:08.000,139,11042352,13445,0,1716041527,12987.437555179997,137.87597754000308,53382.02080104 2024-05-18,14:12:09.000,139,11042360,13725,0,1716041528,12987.114212299995,138.298925340001,53381.9718912 2024-05-18,14:12:10.000,139,11042312,13845,0,1716041529,12986.891914069995,138.61613619000127,53381.95791696 2024-05-18,14:12:11.000,139,11042308,13405,0,1716041530,12986.85823251999,138.81351182999788,53381.91599424001 2024-05-18,14:12:12.000,139,11042334,13485,0,1716041531,12986.96601348,138.8417083500026,53381.91599424001 2024-05-18,14:12:13.000,139,11042302,13925,0,1716041532,12987.16136646999,138.7923644399998,53381.874071520004 2024-05-18,14:12:14.000,139,11042325,13605,0,1716041533,12987.390401010001,138.70072575000086,53381.874071520004 2024-05-18,14:12:15.000,139,11042363,13805,0,1716041534,12987.471236730002,138.6584309700047,53381.83913592001 2024-05-18,14:12:16.000,139,11042357,13765,0,1716041535,12987.376928389996,138.65138183999807,53381.874071520004 2024-05-18,14:12:17.000,139,11042303,13725,0,1716041536,12987.302828979991,138.7289222699983,53381.8321488 2024-05-18,14:12:18.000,139,11042313,13405,0,1716041537,12987.289356360001,138.81351182999788,53381.79721320001 2024-05-18,14:12:19.000,139,11042316,13925,0,1716041538,12987.336510529996,138.89810139000474,53381.80420032 2024-05-18,14:12:20.000,139,11042313,13925,0,1716041539,12987.437555179997,138.93334704000154,53381.776251840005 2024-05-18,14:12:21.000,139,11042308,13525,0,1716041540,12987.363455769992,139.02498573000048,53381.80420032 2024-05-18,14:12:22.000,139,11042320,13525,0,1716041541,12987.275883739996,139.12367354999878,53381.776251840005 2024-05-18,14:12:23.000,139,11042299,13485,0,1716041542,12987.16136646999,139.32809832000203,53381.78323896 2024-05-18,14:12:24.000,139,11042343,13525,0,1716041543,12987.12094860999,139.55367048000335,53381.83913592001 2024-05-18,14:12:25.000,139,11042346,13645,0,1716041544,12987.12768492,139.8567830700049,53381.75529048 2024-05-18,14:12:26.000,139,11042359,13565,0,1716041545,12987.289356360001,140.20923957000196,53381.7622776 2024-05-18,14:12:27.000,139,11042288,13725,0,1716041546,12987.538599829997,140.58284346000437,53381.776251840005 2024-05-18,14:12:28.000,139,11042379,13925,0,1716041547,12987.888887949994,141.08333169000252,53381.825161680004 2024-05-18,14:12:29.000,139,11042325,13805,0,1716041548,12988.272857619995,141.56972166000196,53381.78323896 2024-05-18,14:12:30.000,139,11042351,14245,0,1716041549,12988.589464190001,141.9715220700018,53381.79022608 2024-05-18,14:12:31.000,139,11042342,13565,0,1716041550,12988.751135630002,142.14070119000098,53381.90202 2024-05-18,14:12:32.000,139,11042254,13885,0,1716041551,12988.845443969993,142.19709423000313,53381.90900712 2024-05-18,14:12:33.000,139,11042302,13605,0,1716041552,12988.899334449998,142.2393890099993,53381.943942720005 2024-05-18,14:12:34.000,139,11042306,13605,0,1716041553,12988.879125519998,142.30988031000015,53382.013813920006 2024-05-18,14:12:35.000,139,11042313,13525,0,1716041554,12988.831971350002,142.35922422000294,53381.992852560004 2024-05-18,14:12:36.000,139,11042342,13605,0,1716041555,12988.757871939997,142.35217509000358,53382.041762400004 2024-05-18,14:12:37.000,139,11042295,13725,0,1716041556,12988.744399319992,142.2393890099993,53382.04874952 2024-05-18,14:12:38.000,139,11042311,13485,0,1716041557,12988.623145739992,142.09840641000483,53382.11862072 2024-05-18,14:12:39.000,139,11042316,13725,0,1716041558,12988.461474299991,141.92217815999902,53382.11862072 2024-05-18,14:12:40.000,139,11042314,13845,0,1716041559,12988.34022071999,141.75299903999985,53382.16753056 2024-05-18,14:12:41.000,139,11042388,14085,0,1716041560,12988.19875820999,141.56972166000196,53382.2164404 2024-05-18,14:12:42.000,139,11042310,13565,0,1716041561,12988.15834034999,141.44283731999894,53382.209453280004 2024-05-18,14:12:43.000,139,11042289,13845,0,1716041562,12988.06403201,141.44283731999894,53382.25137600001 2024-05-18,14:12:44.000,139,11042326,13965,0,1716041563,12987.989932599994,141.5344760099979,53382.32124720001 2024-05-18,14:12:45.000,139,11042306,13605,0,1716041564,12987.801315919998,141.5626725300026,53382.29329872 2024-05-18,14:12:46.000,139,11042327,13925,0,1716041565,12987.599226619997,141.63316383000347,53382.3561828 2024-05-18,14:12:47.000,139,11042265,14325,0,1716041566,12987.316301599996,141.73185165000177,53382.328234320004 2024-05-18,14:12:48.000,139,11042306,13805,0,1716041567,12987.06032181999,141.8587359900048,53382.37015704001 2024-05-18,14:12:49.000,139,11042288,13925,0,1716041568,12986.8447599,142.09840641000483,53382.40509264 2024-05-18,14:12:50.000,139,11042291,13605,0,1716041569,12986.642670599998,142.39446986999974,53382.377144160004 2024-05-18,14:12:51.000,139,11042374,13565,0,1716041570,12986.635934289989,142.7610246300028,53382.36316992 2024-05-18,14:12:52.000,139,11042299,13885,0,1716041571,12986.86496883,143.09938287000114,53382.398105520006 2024-05-18,14:12:53.000,139,11042301,13725,0,1716041572,12987.10073967999,143.44479023999884,53382.37015704001 2024-05-18,14:12:54.000,139,11042317,13925,0,1716041573,12987.383664699992,143.83249238999997,53382.40509264 2024-05-18,14:12:55.000,139,11042268,13525,0,1716041574,12987.626171859993,144.26248932000453,53382.4609896 2024-05-18,14:12:56.000,139,11042353,13805,0,1716041575,12987.855206399989,144.79117407000012,53382.52387368 2024-05-18,14:12:57.000,139,11042303,13725,0,1716041576,12988.131395109995,145.28461316999892,53382.57278352 2024-05-18,14:12:58.000,139,11042283,13605,0,1716041577,12988.474946919996,145.62297141000454,53382.600732 2024-05-18,14:12:59.000,139,11042373,13965,0,1716041578,12988.899334449998,145.88378922000265,53382.65662896001 2024-05-18,14:13:00.000,139,11042330,14085,0,1716041579,12989.19573208999,146.05296834000183,53382.712525920004 2024-05-18,14:13:01.000,139,11042320,13565,0,1716041580,12989.42476663,146.1587052899995,53382.81733272 2024-05-18,14:13:02.000,139,11042310,13565,0,1716041581,12989.66727379,146.03182095000375,53382.82431984001 2024-05-18,14:13:03.000,139,11042299,13925,0,1716041582,12989.909780950002,145.82034705000115,53382.880216800004 2024-05-18,14:13:04.000,139,11042334,13725,0,1716041583,12990.246596449993,145.46084142000473,53382.96406224 2024-05-18,14:13:05.000,139,11042302,13525,0,1716041584,12990.56320302,145.05904101000488,53383.047907680004 2024-05-18,14:13:06.000,139,11042310,13885,0,1716041585,12990.81918279999,144.5797001700048,53383.08284328 2024-05-18,14:13:07.000,139,11042333,13845,0,1716041586,12991.014535789996,144.14970324000024,53383.15271448 2024-05-18,14:13:08.000,139,11042282,13805,0,1716041587,12991.142525679992,143.7126571800036,53383.1946372 2024-05-18,14:13:09.000,139,11042309,13885,0,1716041588,12991.358087599998,143.27561111999967,53383.25752128001 2024-05-18,14:13:10.000,139,11042330,13565,0,1716041589,12991.553440589989,142.87381070999982,53383.355340960006 2024-05-18,14:13:11.000,139,11042369,13885,0,1716041590,12991.661221549999,142.6129929000017,53383.41822504 2024-05-18,14:13:12.000,139,11042307,13965,0,1716041591,12991.67469416999,142.4649611700006,53383.49508336001 2024-05-18,14:13:13.000,139,11042306,14005,0,1716041592,12991.553440589989,142.41561725999782,53383.53001896 2024-05-18,14:13:14.000,139,11042285,13805,0,1716041593,12991.371560219988,142.4649611700006,53383.59989016 2024-05-18,14:13:15.000,139,11042341,13925,0,1716041594,12991.162734609992,142.52135421000276,53383.66277424001 2024-05-18,14:13:16.000,139,11042338,13925,0,1716041595,12990.913491139996,142.70463159000064,53383.68373560001 2024-05-18,14:13:17.000,139,11042315,13405,0,1716041596,12990.62382981,142.9865967900041,53383.718671200004 2024-05-18,14:13:18.000,139,11042313,13885,0,1716041597,12990.347641099994,143.3179059000031,53383.718671200004 2024-05-18,14:13:19.000,139,11042296,14045,0,1716041598,12989.983880359992,143.64921501000208,53383.71168408001 2024-05-18,14:13:20.000,139,11042351,13725,0,1716041599,12989.700955339991,143.9734749900017,53383.72565832 2024-05-18,14:13:21.000,139,11042312,13765,0,1716041600,12989.59991068999,144.3047841000007,53383.69770984 2024-05-18,14:13:22.000,139,11042328,13405,0,1716041601,12989.727900580001,144.6149458200016,53383.669761360004 2024-05-18,14:13:23.000,139,11042308,13525,0,1716041602,12989.882835709992,144.9603531899993,53383.65578712 2024-05-18,14:13:24.000,139,11042331,14045,0,1716041603,12989.923253569992,145.19297447999998,53383.66277424001 2024-05-18,14:13:25.000,139,11042279,13565,0,1716041604,12989.815472609997,145.3833009900045,53383.571941680006 2024-05-18,14:13:26.000,139,11042323,13845,0,1716041605,12989.640328549991,145.51018533000024,53383.58591592 2024-05-18,14:13:27.000,139,11042328,13445,0,1716041606,12989.37761245999,145.78510140000435,53383.44617352001 2024-05-18,14:13:28.000,139,11042340,13605,0,1716041607,12989.229413639994,146.06706660000054,53383.4391864 2024-05-18,14:13:29.000,139,11042322,13685,0,1716041608,12989.135105299989,146.29263876000186,53383.39726368001 2024-05-18,14:13:30.000,139,11042285,14245,0,1716041609,12989.162050539999,146.46181788000104,53383.27848264001 2024-05-18,14:13:31.000,139,11042290,13845,0,1716041610,12989.21594101999,146.4336213600036,53383.27149552 2024-05-18,14:13:32.000,139,11042303,13925,0,1716041611,12989.30351305,146.29968789000122,53383.18066296001 2024-05-18,14:13:33.000,139,11042252,13885,0,1716041612,12989.330458289995,145.95428052000352,53383.08284328 2024-05-18,14:13:34.000,139,11042279,13725,0,1716041613,12989.32372198,145.55248011000367,53383.09681752 2024-05-18,14:13:35.000,139,11042313,13525,0,1716041614,12989.29677673999,145.21412186999805,53383.07585616 2024-05-18,14:13:36.000,139,11042295,13765,0,1716041615,12989.290040429994,144.861665370001,53382.97803648 2024-05-18,14:13:37.000,139,11042316,13645,0,1716041616,12989.330458289995,144.60084756000288,53382.93611376 2024-05-18,14:13:38.000,139,11042332,13445,0,1716041617,12989.36413984,144.35412801000348,53382.9151524 2024-05-18,14:13:39.000,139,11042290,13565,0,1716041618,12989.38434877,144.13560498000152,53382.88720392 2024-05-18,14:13:40.000,139,11042292,13765,0,1716041619,12989.330458289995,143.8465906499987,53382.84528120001 2024-05-18,14:13:41.000,139,11042350,13565,0,1716041620,12989.249622569994,143.501183280001,53382.8103456 2024-05-18,14:13:42.000,139,11042353,13605,0,1716041621,12989.007115409993,143.14872678000393,53382.80335848001 2024-05-18,14:13:43.000,139,11042290,13805,0,1716041622,12988.818498729997,142.86676158000046,53382.71951304 2024-05-18,14:13:44.000,139,11042320,13685,0,1716041623,12988.629882050001,142.5777472500049,53382.6706032 2024-05-18,14:13:45.000,139,11042293,13765,0,1716041624,12988.609673120001,142.4015189999991,53382.69156456 2024-05-18,14:13:46.000,139,11042243,13805,0,1716041625,12988.683772529992,142.3169294399995,53382.67759032001 2024-05-18,14:13:47.000,139,11042335,14045,0,1716041626,12988.751135630002,142.32397856999887,53382.712525920004 2024-05-18,14:13:48.000,139,11042333,13845,0,1716041627,12988.791553490002,142.47201029999997,53382.7404744 2024-05-18,14:13:49.000,139,11042298,13765,0,1716041628,12988.805026109992,142.76807376000215,53382.7404744 2024-05-18,14:13:50.000,139,11042311,13925,0,1716041629,12988.906070759993,143.24741460000223,53382.782397120005 2024-05-18,14:13:51.000,139,11042356,13965,0,1716041630,12989.074478509989,143.83954151999933,53382.831306960004 2024-05-18,14:13:52.000,139,11042310,13605,0,1716041631,12989.23614994999,144.4669140900005,53382.83829408 2024-05-18,14:13:53.000,139,11042319,13925,0,1716041632,12989.451711869995,145.04494274999888,53382.852268320006 2024-05-18,14:13:54.000,139,11042361,13605,0,1716041633,12989.828945230001,145.4185466400013,53382.9850236 2024-05-18,14:13:55.000,139,11042308,13765,0,1716041634,12990.266805379993,145.70051184000476,53383.04092056001 2024-05-18,14:13:56.000,139,11042308,13845,0,1716041635,12990.71813814999,145.98952617000032,53383.068869040006 2024-05-18,14:13:57.000,139,11042326,13725,0,1716041636,12991.102107819992,146.27854050000315,53383.166688720004 2024-05-18,14:13:58.000,139,11042382,13365,0,1716041637,12991.317669739998,146.55345656999998,53383.2645084 2024-05-18,14:13:59.000,139,11042350,14285,0,1716041638,12991.331142360003,146.84952003000217,53383.355340960006 2024-05-18,14:14:00.000,139,11042398,13605,0,1716041639,12991.263779259993,147.11738696999964,53383.43219928 2024-05-18,14:14:01.000,139,11042320,13725,0,1716041640,12991.317669739998,147.27951695999946,53383.4391864 2024-05-18,14:14:02.000,139,11042318,13445,0,1716041641,12991.358087599998,147.35705738999968,53383.48110912 2024-05-18,14:14:03.000,139,11042324,13885,0,1716041642,12991.418714389998,147.36410651999904,53383.49508336001 2024-05-18,14:14:04.000,139,11042328,13885,0,1716041643,12991.425450699993,147.42754869000055,53383.502070480004 2024-05-18,14:14:05.000,139,11042335,13645,0,1716041644,12991.371560219988,147.50508912000078,53383.55796744 2024-05-18,14:14:06.000,139,11042272,13925,0,1716041645,12991.223361399992,147.5191873799995,53383.56495456001 2024-05-18,14:14:07.000,139,11042337,13925,0,1716041646,12991.081898889992,147.42754869000055,53383.59989016 2024-05-18,14:14:08.000,139,11042299,13965,0,1716041647,12990.980854239991,147.1737800100018,53383.6488 2024-05-18,14:14:09.000,139,11042352,13565,0,1716041648,12990.84612804,146.8283726400041,53383.63482576 2024-05-18,14:14:10.000,139,11042315,14085,0,1716041649,12990.73834707999,146.4054248399989,53383.62783864 2024-05-18,14:14:11.000,139,11042290,13845,0,1716041650,12990.57667563999,146.0741157299999,53383.6488 2024-05-18,14:14:12.000,139,11042268,13405,0,1716041651,12990.354377409989,145.8273961800005,53383.690722720006 2024-05-18,14:14:13.000,139,11042330,13925,0,1716041652,12990.125342869993,145.6652661900007,53383.718671200004 2024-05-18,14:14:14.000,139,11042377,13725,0,1716041653,12989.936726189997,145.57362750000175,53383.669761360004 2024-05-18,14:14:15.000,139,11042358,13805,0,1716041654,12989.775054749996,145.47493968000344,53383.6488 2024-05-18,14:14:16.000,139,11042285,13445,0,1716041655,12989.680746409991,145.34805534000043,53383.690722720006 2024-05-18,14:14:17.000,139,11042277,13405,0,1716041656,12989.552756519995,145.2070727399987,53383.72565832 2024-05-18,14:14:18.000,139,11042352,13445,0,1716041657,12989.552756519995,144.988549710004,53383.77456816 2024-05-18,14:14:19.000,139,11042290,13685,0,1716041658,12989.50560235,144.79822319999948,53383.80950376001 2024-05-18,14:14:20.000,139,11042339,13725,0,1716041659,12989.58643807,144.73478102999798,53383.837452240004 2024-05-18,14:14:21.000,139,11042297,13445,0,1716041660,12989.721164269991,144.6290440800003,53383.8933492 2024-05-18,14:14:22.000,139,11042261,13645,0,1716041661,12989.963671429992,144.72068276999926,53383.92828480001 2024-05-18,14:14:23.000,139,11042297,13405,0,1716041662,12990.260069069998,144.90396015000442,53383.94225904 2024-05-18,14:14:24.000,139,11042290,13365,0,1716041663,12990.489103609994,145.25641665000148,53384.075014320006 2024-05-18,14:14:25.000,139,11042332,13805,0,1716041664,12990.75855600999,145.68641357999877,53384.15885976 2024-05-18,14:14:26.000,139,11042277,13685,0,1716041665,12991.028008410001,146.1375579000014,53384.18680824001 2024-05-18,14:14:27.000,139,11042287,13725,0,1716041666,12991.364823909993,146.58870222000405,53384.347512 2024-05-18,14:14:28.000,139,11042322,13765,0,1716041667,12991.728584649994,146.9905026300039,53384.361486240006 2024-05-18,14:14:29.000,139,11042330,13805,0,1716041668,12992.02498229,147.30771348000417,53384.410396080006 2024-05-18,14:14:30.000,139,11042343,13645,0,1716041669,12992.240544209992,147.55443303000357,53384.51520288 2024-05-18,14:14:31.000,139,11042296,13565,0,1716041670,12992.274225759997,147.70951389000402,53384.65494528 2024-05-18,14:14:32.000,139,11042298,13925,0,1716041671,12992.186653730001,147.8293491000004,53384.745777840006 2024-05-18,14:14:33.000,139,11042349,13805,0,1716041672,12992.058663839991,147.91393865999999,53384.78071344 2024-05-18,14:14:34.000,139,11042322,14005,0,1716041673,12991.991300739995,148.03377387000364,53384.843597520005 2024-05-18,14:14:35.000,139,11042292,13645,0,1716041674,12991.950882879995,148.04787213000236,53384.843597520005 2024-05-18,14:14:36.000,139,11042281,13525,0,1716041675,12992.058663839991,147.99852821999957,53384.92045584 2024-05-18,14:14:37.000,139,11042279,13885,0,1716041676,12992.092345389996,147.94918431000406,53385.011288400005 2024-05-18,14:14:38.000,139,11042305,13845,0,1716041677,12992.08560908,147.75885779999953,53385.01827552 2024-05-18,14:14:39.000,139,11042303,13845,0,1716041678,12991.84310192,147.47689260000334,53385.08814672 2024-05-18,14:14:40.000,139,11042302,13525,0,1716041679,12991.607331069994,147.11033784000028,53385.06718536 2024-05-18,14:14:41.000,139,11042296,13405,0,1716041680,12991.418714389998,146.7155865599998,53385.046224 2024-05-18,14:14:42.000,139,11042308,13605,0,1716041681,12991.317669739998,146.34198267000465,53385.05321112001 2024-05-18,14:14:43.000,139,11042303,14125,0,1716041682,12991.317669739998,145.8132979200018,53385.10910808 2024-05-18,14:14:44.000,139,11042355,13485,0,1716041683,12991.351351290003,145.39035012000386,53385.12308232001 2024-05-18,14:14:45.000,139,11042299,13805,0,1716041684,12991.438923319998,144.988549710004,53385.12308232001 2024-05-18,14:14:46.000,139,11042325,13725,0,1716041685,12991.506286419994,144.58674930000416,53385.15801792 2024-05-18,14:14:47.000,139,11042337,13725,0,1716041686,12991.573649519989,144.2836367100026,53385.15103080001 2024-05-18,14:14:48.000,139,11042318,13645,0,1716041687,12991.72184834,144.0228189000045,53385.21391488 2024-05-18,14:14:49.000,139,11042316,13685,0,1716041688,12991.87678346999,143.86068891000468,53385.248850480006 2024-05-18,14:14:50.000,139,11042340,13845,0,1716041689,12992.152972179996,143.81839413000125,53385.2558376 2024-05-18,14:14:51.000,139,11042309,13285,0,1716041690,12992.503260299993,143.91708194999956,53385.35365728 2024-05-18,14:14:52.000,139,11042309,13965,0,1716041691,12992.927647829994,144.21314541000174,53385.395580000004 2024-05-18,14:14:53.000,139,11042325,13765,0,1716041692,12993.271199639996,144.73478102999798,53385.5003868 2024-05-18,14:14:54.000,139,11042344,13405,0,1716041693,12993.473288939997,145.25641665000148,53385.570258 2024-05-18,14:14:55.000,139,11042304,13885,0,1716041694,12993.560860969992,145.71461010000348,53385.66807768 2024-05-18,14:14:56.000,139,11042300,13485,0,1716041695,12993.614751449997,146.08116485999926,53385.730961760004 2024-05-18,14:14:57.000,139,11042324,13925,0,1716041696,12993.884203849993,146.4054248399989,53385.87769128 2024-05-18,14:14:58.000,139,11042305,13725,0,1716041697,12994.14018363,146.73673394999787,53385.94057536001 2024-05-18,14:14:59.000,139,11042317,13565,0,1716041698,12994.537625919991,147.11738696999964,53386.087304880006 2024-05-18,14:15:00.000,139,11042316,13565,0,1716041699,12994.840759869992,147.49803999000142,53386.22006016 2024-05-18,14:15:01.000,139,11042301,13925,0,1716041700,12995.076530719998,147.82229997000104,53386.38076392 2024-05-18,14:15:02.000,139,11042304,13765,0,1716041701,12995.197784299999,148.06197039000108,53386.49255784001 2024-05-18,14:15:03.000,139,11042373,13765,0,1716041702,12995.265147399994,148.30164081000112,53386.61133888001 2024-05-18,14:15:04.000,139,11042303,13565,0,1716041703,12995.37966467,148.45672167000157,53386.69518432 2024-05-18,14:15:05.000,139,11042264,13565,0,1716041704,12995.49418193999,148.7175394799997,53386.75108128001 2024-05-18,14:15:06.000,139,11042289,13685,0,1716041705,12995.628908139995,148.9783572899978,53386.84890096001 2024-05-18,14:15:07.000,139,11042334,13805,0,1716041706,12995.817524819991,149.11229076000018,53386.91178504 2024-05-18,14:15:08.000,139,11042324,13965,0,1716041707,12995.911833159997,149.09819250000146,53387.06550168001 2024-05-18,14:15:09.000,139,11042320,13805,0,1716041708,12996.086977220002,148.99950468000316,53387.20524408001 2024-05-18,14:15:10.000,139,11042332,13765,0,1716041709,12996.302539139993,148.82327643000463,53387.30306376001 2024-05-18,14:15:11.000,139,11042259,13725,0,1716041710,12996.57199153999,148.5977042700033,53387.37992208001 2024-05-18,14:15:12.000,139,11042317,13085,0,1716041711,12996.868389179996,148.35803385000327,53387.51267736 2024-05-18,14:15:13.000,139,11042328,13725,0,1716041712,12997.077214789992,148.1395108200013,53387.58953568001 2024-05-18,14:15:14.000,139,11042351,13485,0,1716041713,12997.265831470002,147.8927912700019,53387.72229096 2024-05-18,14:15:15.000,139,11042366,13405,0,1716041714,12997.434239219998,147.6813173699993,53387.88998184 2024-05-18,14:15:16.000,139,11042349,13605,0,1716041715,12997.656537449999,147.3993521700031,53388.00876288 2024-05-18,14:15:17.000,139,11042324,13765,0,1716041716,12997.9596714,147.1737800100018,53388.10658256 2024-05-18,14:15:18.000,139,11042307,13765,0,1716041717,12998.309959519996,146.91296220000368,53388.23933784001 2024-05-18,14:15:19.000,139,11042309,13445,0,1716041718,12998.714138119998,146.70853743000043,53388.365106000005 2024-05-18,14:15:20.000,139,11042329,13965,0,1716041719,12999.17894351,146.49001439999847,53388.50484840001 2024-05-18,14:15:21.000,139,11042270,13885,0,1716041720,12999.630276279997,146.3208352799993,53388.62362944001 2024-05-18,14:15:22.000,139,11042335,13285,0,1716041721,13000.034454879999,146.2714913700038,53388.770358960006 2024-05-18,14:15:23.000,139,11042301,13645,0,1716041722,13000.43189716999,146.39132658000017,53388.95202408 2024-05-18,14:15:24.000,139,11042308,13765,0,1716041723,13000.741767430001,146.54640744000062,53389.11971496 2024-05-18,14:15:25.000,139,11042293,13765,0,1716041724,13001.071846619998,146.72263568999915,53389.3083672 2024-05-18,14:15:26.000,139,11042310,13565,0,1716041725,13001.3951895,146.8424709000028,53389.4481096 2024-05-18,14:15:27.000,139,11042307,13325,0,1716041726,13001.792631789991,147.01869915000134,53389.66471032 2024-05-18,14:15:28.000,139,11042308,13925,0,1716041727,13002.163128840002,147.2090256599986,53389.8324012 2024-05-18,14:15:29.000,139,11042303,13765,0,1716041728,13002.526889579989,147.44164694999927,53390.02105344 2024-05-18,14:15:30.000,139,11042323,13765,0,1716041729,13002.77613305,147.7659069299989,53390.17477008 2024-05-18,14:15:31.000,139,11042301,13525,0,1716041730,13002.97148603999,148.2029529900028,53390.37040944001 2024-05-18,14:15:32.000,139,11042300,13725,0,1716041731,13003.193784269992,148.64704817999882,53390.593997280004 2024-05-18,14:15:33.000,139,11042297,13885,0,1716041732,13003.321774160002,149.10524163000082,53390.761688160004 2024-05-18,14:15:34.000,139,11042360,13245,0,1716041733,13003.422818810002,149.47179639000387,53390.92239192001 2024-05-18,14:15:35.000,139,11042301,13525,0,1716041734,13003.503654529988,149.67622115999984,53391.118031280006 2024-05-18,14:15:36.000,139,11042265,13965,0,1716041735,13003.469972979998,149.845400279999,53391.27873504001 2024-05-18,14:15:37.000,139,11042339,13725,0,1716041736,13003.308301539997,149.91589157999988,53391.42546456001 2024-05-18,14:15:38.000,139,11042313,13765,0,1716041737,13003.139893790001,150.00753026999882,53391.5791812 2024-05-18,14:15:39.000,139,11042290,13805,0,1716041738,13002.97822235,150.0921198299984,53391.73988496001 2024-05-18,14:15:40.000,139,11042320,13805,0,1716041739,13002.883914009995,150.176709389998,53391.816743280004 2024-05-18,14:15:41.000,139,11042348,14045,0,1716041740,13002.89065031999,150.16966025999864,53391.87962736001 2024-05-18,14:15:42.000,139,11042344,13565,0,1716041741,13002.91085924999,150.21900417000143,53392.033344 2024-05-18,14:15:43.000,139,11042274,13605,0,1716041742,13002.95801342,150.16966025999864,53392.19404776001 2024-05-18,14:15:44.000,139,11042271,13565,0,1716041743,13003.01864021,150.03572679000354,53392.291867440006 2024-05-18,14:15:45.000,139,11042263,13605,0,1716041744,13003.03884914,149.8313020200003,53392.38270000001 2024-05-18,14:15:46.000,139,11042327,13885,0,1716041745,13003.03884914,149.5845824700009,53392.42462272 2024-05-18,14:15:47.000,139,11042322,14085,0,1716041746,13003.03884914,149.35196118000022,53392.55039088001 2024-05-18,14:15:48.000,139,11042291,13965,0,1716041747,13003.045585449996,149.03475032999995,53392.627249200006 2024-05-18,14:15:49.000,139,11042295,13645,0,1716041748,13003.146630099996,148.72458860999905,53392.732056 2024-05-18,14:15:50.000,139,11042270,13565,0,1716041749,13003.267883679997,148.3862303700007,53392.773978720004 2024-05-18,14:15:51.000,139,11042303,13285,0,1716041750,13003.362192020002,148.01967560999765,53392.88577264001 2024-05-18,14:15:52.000,139,11042281,13685,0,1716041751,13003.449764049998,147.69541562999802,53392.93468248001 2024-05-18,14:15:53.000,139,11042332,13645,0,1716041752,13003.611435489998,147.45574520999799,53393.08141200001 2024-05-18,14:15:54.000,139,11042298,14045,0,1716041753,13003.813524789999,147.24427131000266,53393.228141520005 2024-05-18,14:15:55.000,139,11042273,13885,0,1716041754,13004.042559329995,147.0750921900035,53393.37487104 2024-05-18,14:15:56.000,139,11042334,13925,0,1716041755,13004.298539110001,146.93410959000175,53393.444742240004 2024-05-18,14:15:57.000,139,11042316,13925,0,1716041756,13004.507364719997,146.8777165499996,53393.493652080004 2024-05-18,14:15:58.000,139,11042314,14045,0,1716041757,13004.749871879998,146.88476567999896,53393.75916264 2024-05-18,14:15:59.000,139,11042307,13605,0,1716041758,13004.844180219989,146.95525697999983,53393.8150596 2024-05-18,14:16:00.000,139,11042302,13685,0,1716041759,13004.911543319999,147.0750921900035,53394.01069896001 2024-05-18,14:16:01.000,139,11042341,13605,0,1716041760,13004.972170109999,147.1878782700005,53394.066595920005 2024-05-18,14:16:02.000,139,11042322,13605,0,1716041761,13005.079951069994,147.4345978199999,53394.19236408 2024-05-18,14:16:03.000,139,11042301,13605,0,1716041762,13005.241622509995,147.78705432000424,53394.4089648 2024-05-18,14:16:04.000,139,11042288,13845,0,1716041763,13005.463920739996,148.21000212000217,53394.618578400004 2024-05-18,14:16:05.000,139,11042290,14165,0,1716041764,13005.699691590002,148.6822938300029,53394.81421776 2024-05-18,14:16:06.000,139,11042219,14085,0,1716041765,13005.814208859993,149.08409424000274,53394.93998592 2024-05-18,14:16:07.000,139,11042259,14085,0,1716041766,13005.847890409997,149.3872068300043,53395.07972832 2024-05-18,14:16:08.000,139,11042318,13365,0,1716041767,13005.740109450002,149.5845824700009,53395.21947072 2024-05-18,14:16:09.000,139,11042287,13565,0,1716041768,13005.612119559992,149.7467124600007,53395.26838056 2024-05-18,14:16:10.000,139,11042301,13965,0,1716041769,13005.578438010001,149.7960563700035,53395.43607144 2024-05-18,14:16:11.000,139,11042317,13845,0,1716041770,13005.544756459996,149.845400279999,53395.56882672001 2024-05-18,14:16:12.000,139,11042329,13485,0,1716041771,13005.591910629992,149.81015463000222,53395.65965928 2024-05-18,14:16:13.000,139,11042351,14085,0,1716041772,13005.585174319996,149.70441768000455,53395.7714532 2024-05-18,14:16:14.000,139,11042296,13725,0,1716041773,13005.511074909991,149.56343508000282,53395.87626 2024-05-18,14:16:15.000,139,11042290,13725,0,1716041774,13005.470657049991,149.40835422000237,53396.04395088 2024-05-18,14:16:16.000,139,11042308,14045,0,1716041775,13005.38982132999,149.3378629200015,53396.16273192 2024-05-18,14:16:17.000,139,11042263,14045,0,1716041776,13005.31572192,149.21802770999784,53396.246577360005 2024-05-18,14:16:18.000,139,11042321,13925,0,1716041777,13005.25509513,148.9783572899978,53396.35138416 2024-05-18,14:16:19.000,139,11042306,13805,0,1716041778,13005.079951069994,148.7316377399984,53396.44221672 2024-05-18,14:16:20.000,139,11042371,13805,0,1716041779,13004.98564272999,148.40032862999942,53396.533049280006 2024-05-18,14:16:21.000,139,11042314,14085,0,1716041780,13004.810498669998,148.11836343000323,53396.55401064001 2024-05-18,14:16:22.000,139,11042256,13605,0,1716041781,13004.655563539993,147.81525084000168,53396.64484320001 2024-05-18,14:16:23.000,139,11042320,13605,0,1716041782,13004.527573649997,147.6178751999978,53396.72170152001 2024-05-18,14:16:24.000,139,11042284,13845,0,1716041783,13004.487155789997,147.49099086000206,53396.79157272001 2024-05-18,14:16:25.000,139,11042291,13805,0,1716041784,13004.554518889992,147.41345043000183,53396.86144392001 2024-05-18,14:16:26.000,139,11042317,13685,0,1716041785,13004.729662949998,147.41345043000183,53396.88939240001 2024-05-18,14:16:27.000,139,11042304,13565,0,1716041786,13004.945224869989,147.4345978199999,53396.98721208001 2024-05-18,14:16:28.000,139,11042300,13645,0,1716041787,13005.120368929995,147.4204995600012,53397.036121920006 2024-05-18,14:16:29.000,139,11042278,13925,0,1716041788,13005.241622509995,147.3993521700031,53397.14791584001 2024-05-18,14:16:30.000,139,11042323,13725,0,1716041789,13005.25509513,147.35705738999968,53397.2387484 2024-05-18,14:16:31.000,139,11042316,13285,0,1716041790,13005.26856774999,147.3993521700031,53397.31560672001 2024-05-18,14:16:32.000,139,11042279,13765,0,1716041791,13005.26856774999,147.46984347000398,53397.371503680006 2024-05-18,14:16:33.000,139,11042307,13845,0,1716041792,13005.383085019996,147.582629550001,53397.469323360005 2024-05-18,14:16:34.000,139,11042339,13565,0,1716041793,13005.598646940001,147.7306612800021,53397.61605288 2024-05-18,14:16:35.000,139,11042293,13805,0,1716041794,13005.733373139992,147.88574214000255,53397.65098848001 2024-05-18,14:16:36.000,139,11042274,13605,0,1716041795,13005.800736240002,147.91393865999999,53397.79771800001 2024-05-18,14:16:37.000,139,11042295,13725,0,1716041796,13005.820945170002,147.90688953000063,53397.91649904001 2024-05-18,14:16:38.000,139,11042249,13685,0,1716041797,13005.787263619997,147.93508604999806,53398.04925432 2024-05-18,14:16:39.000,139,11042322,13845,0,1716041798,13005.639064800002,147.92098778999934,53398.15406112001 2024-05-18,14:16:40.000,139,11042268,13685,0,1716041799,13005.645801109997,147.80115258000296,53398.25188080001 2024-05-18,14:16:41.000,139,11042289,13685,0,1716041800,13005.504338599996,147.70951389000402,53398.36367472 2024-05-18,14:16:42.000,139,11042278,13885,0,1716041801,13005.4369755,147.58967868000036,53398.45450728 2024-05-18,14:16:43.000,139,11042292,14005,0,1716041802,13005.26856774999,147.3993521700031,53398.49643000001 2024-05-18,14:16:44.000,139,11042316,13685,0,1716041803,13005.07321476,147.30771348000417,53398.643159520005 2024-05-18,14:16:45.000,139,11042346,13645,0,1716041804,13004.864389149989,147.36410651999904,53398.671108 2024-05-18,14:16:46.000,139,11042330,14045,0,1716041805,13004.743135569988,147.45574520999799,53398.72001784 2024-05-18,14:16:47.000,139,11042290,13645,0,1716041806,13004.655563539993,147.55443303000357,53398.75495344001 2024-05-18,14:16:48.000,139,11042309,13725,0,1716041807,13004.574727819992,147.6672191100006,53398.83879888 2024-05-18,14:16:49.000,139,11042279,13765,0,1716041808,13004.446737929997,147.67426823999995,53398.79687616 2024-05-18,14:16:50.000,139,11042309,13925,0,1716041809,13004.352429589992,147.54033477000485,53398.880721600006 2024-05-18,14:16:51.000,139,11042316,13605,0,1716041810,13004.231176009991,147.37820477999776,53398.94360568 2024-05-18,14:16:52.000,139,11042291,13685,0,1716041811,13004.03582302,147.20197652999923,53398.992515519996 2024-05-18,14:16:53.000,139,11042316,13925,0,1716041812,13003.82699740999,147.2090256599986,53398.95757992 2024-05-18,14:16:54.000,139,11042332,13645,0,1716041813,13003.604699179989,147.2090256599986,53398.96456704 2024-05-18,14:16:55.000,139,11042302,13605,0,1716041814,13003.402609880002,147.35705738999968,53398.95757992 2024-05-18,14:16:56.000,139,11042316,13845,0,1716041815,13003.234202129992,147.42754869000055,53398.95757992 2024-05-18,14:16:57.000,139,11042311,13725,0,1716041816,13003.227465819997,147.5332856399982,53398.929631440005 2024-05-18,14:16:58.000,139,11042297,13965,0,1716041817,13003.335246779992,147.5473839000042,53398.96456704 2024-05-18,14:16:59.000,139,11042293,14085,0,1716041818,13003.416082499993,147.54033477000485,53398.93661856 2024-05-18,14:17:00.000,139,11042301,13445,0,1716041819,13003.510390839998,147.4839417300027,53399.03443824 2024-05-18,14:17:01.000,139,11042343,13925,0,1716041820,13003.483445600003,147.44869607999863,53399.00648976 2024-05-18,14:17:02.000,139,11042293,13485,0,1716041821,13003.436291429993,147.40640130000247,53399.097322320005 2024-05-18,14:17:03.000,139,11042318,13605,0,1716041822,13003.402609880002,147.3359100000016,53399.13225792 2024-05-18,14:17:04.000,139,11042318,13725,0,1716041823,13003.348719399997,147.25836957000138,53399.1252708 2024-05-18,14:17:05.000,139,11042327,14245,0,1716041824,13003.429555119998,147.09623958000157,53399.25802608001 2024-05-18,14:17:06.000,139,11042323,13725,0,1716041825,13003.496918219993,147.01165002000198,53399.313923040005 2024-05-18,14:17:07.000,139,11042319,13685,0,1716041826,13003.530599769998,146.9623061099992,53399.35584576001 2024-05-18,14:17:08.000,139,11042308,13565,0,1716041827,13003.517127149993,146.9270604600024,53399.45366544001 2024-05-18,14:17:09.000,139,11042328,13805,0,1716041828,13003.517127149993,146.99755176000326,53399.51654952 2024-05-18,14:17:10.000,139,11042356,13565,0,1716041829,13003.449764049998,147.08214132000285,53399.56545936 2024-05-18,14:17:11.000,139,11042372,13525,0,1716041830,13003.368928329997,147.1737800100018,53399.649304800005 2024-05-18,14:17:12.000,139,11042265,13685,0,1716041831,13003.321774160002,147.2090256599986,53399.69122752001 2024-05-18,14:17:13.000,139,11042339,13285,0,1716041832,13003.220729510002,147.3006643500048,53399.78904720001 2024-05-18,14:17:14.000,139,11042292,13605,0,1716041833,13003.166839029996,147.32886087000225,53399.85891840001 2024-05-18,14:17:15.000,139,11042335,13685,0,1716041834,13003.032112829991,147.39230304000375,53399.90084112 2024-05-18,14:17:16.000,139,11042298,14165,0,1716041835,13002.883914009995,147.56148216000292,53399.99167368 2024-05-18,14:17:17.000,139,11042269,13765,0,1716041836,13002.72897887999,147.81525084000168,53400.02660928001 2024-05-18,14:17:18.000,139,11042265,13845,0,1716041837,13002.594252679999,148.06901952000044,53400.068532 2024-05-18,14:17:19.000,139,11042329,14245,0,1716041838,13002.540362199994,148.30868994000048,53400.18032592 2024-05-18,14:17:20.000,139,11042352,13885,0,1716041839,13002.385427069989,148.42147602000477,53400.23622288 2024-05-18,14:17:21.000,139,11042329,13765,0,1716041840,13002.223755630002,148.51311471000372,53400.2781456 2024-05-18,14:17:22.000,139,11042322,13885,0,1716041841,13001.907149059996,148.54131123000116,53400.30609408 2024-05-18,14:17:23.000,139,11042327,13565,0,1716041842,13001.57706987,148.57655687999795,53400.34102968001 2024-05-18,14:17:24.000,139,11042348,13485,0,1716041843,13001.321090089994,148.7175394799997,53400.38295240001 2024-05-18,14:17:25.000,139,11042352,13485,0,1716041844,13001.172891269998,148.82327643000463,53400.42487512 2024-05-18,14:17:26.000,139,11042286,13765,0,1716041845,13001.038165069993,148.85147295000206,53400.43186224001 2024-05-18,14:17:27.000,139,11042287,13845,0,1716041846,13000.970801969997,148.76688339000248,53400.45981072001 2024-05-18,14:17:28.000,139,11042302,13605,0,1716041847,13000.883229940002,148.55540948999987,53400.487759200005 2024-05-18,14:17:29.000,139,11042278,13925,0,1716041848,13000.735031119992,148.37213211000198,53400.606540240005 2024-05-18,14:17:30.000,139,11042271,13485,0,1716041849,13000.566623369996,148.18180560000474,53400.606540240005 2024-05-18,14:17:31.000,139,11042337,14045,0,1716041850,13000.29717097,148.1888547300041,53400.62750160001 2024-05-18,14:17:32.000,139,11042334,13565,0,1716041851,13000.041191189994,148.1747564699981,53400.64846296001 2024-05-18,14:17:33.000,139,11042279,13925,0,1716041852,12999.798684029993,148.23114951000025,53400.59955312001 2024-05-18,14:17:34.000,139,11042272,13645,0,1716041853,12999.556176869992,148.29459168000176,53400.67641144001 2024-05-18,14:17:35.000,139,11042238,13685,0,1716041854,12999.327142329996,148.29459168000176,53400.68339856 2024-05-18,14:17:36.000,139,11042331,13925,0,1716041855,12999.125053029995,148.2875425500024,53400.68339856 2024-05-18,14:17:37.000,139,11042238,13885,0,1716041856,12998.936436349999,148.14655995000066,53400.655450080005 2024-05-18,14:17:38.000,139,11042285,13725,0,1716041857,12998.835391699999,148.09016690999852,53400.69737280001 2024-05-18,14:17:39.000,139,11042298,13525,0,1716041858,12998.734347049998,148.06901952000044,53400.76025688 2024-05-18,14:17:40.000,139,11042285,13685,0,1716041859,12998.653511329998,148.06901952000044,53400.725321280006 2024-05-18,14:17:41.000,139,11042375,13965,0,1716041860,12998.579411919993,148.0760686499998,53400.71833416001 2024-05-18,14:17:42.000,139,11042237,13765,0,1716041861,12998.491839889997,148.0760686499998,53400.78820536 2024-05-18,14:17:43.000,139,11042289,13685,0,1716041862,12998.316695829992,148.09016690999852,53400.823140960005 2024-05-18,14:17:44.000,139,11042265,13565,0,1716041863,12998.188705939996,148.06197039000108,53400.76724400001 2024-05-18,14:17:45.000,139,11042337,13765,0,1716041864,12997.95293508999,148.0760686499998,53400.73929552 2024-05-18,14:17:46.000,139,11042290,13525,0,1716041865,12997.77105471999,148.09016690999852,53400.7323084 2024-05-18,14:17:47.000,139,11042256,13565,0,1716041866,12997.508338629988,148.1254125600026,53400.7323084 2024-05-18,14:17:48.000,139,11042248,13925,0,1716041867,12997.339930879993,148.18180560000474,53400.74628264001 2024-05-18,14:17:49.000,139,11042250,14005,0,1716041868,12997.124368960001,148.15360908000002,53400.73929552 2024-05-18,14:17:50.000,139,11042252,13805,0,1716041869,12996.915543349991,148.11131430000387,53400.71134704 2024-05-18,14:17:51.000,139,11042363,14125,0,1716041870,12996.6797725,148.05492126000172,53400.71134704 2024-05-18,14:17:52.000,139,11042333,13725,0,1716041871,12996.484419509994,148.02672474000428,53400.71833416001 2024-05-18,14:17:53.000,139,11042279,13565,0,1716041872,12996.342956999993,148.04787213000236,53400.64846296001 2024-05-18,14:17:54.000,139,11042311,13685,0,1716041873,12996.248648659988,148.14655995000066,53400.69038568 2024-05-18,14:17:55.000,139,11042347,13805,0,1716041874,12996.134131389997,148.1888547300041,53400.69737280001 2024-05-18,14:17:56.000,139,11042398,13605,0,1716041875,12996.066768290002,148.18180560000474,53400.71833416001 2024-05-18,14:17:57.000,139,11042276,13525,0,1716041876,12996.053295669997,148.19590386000345,53400.68339856 2024-05-18,14:17:58.000,139,11042316,13965,0,1716041877,12996.046559360002,148.15360908000002,53400.73929552 2024-05-18,14:17:59.000,139,11042292,13805,0,1716041878,12996.066768290002,148.21000212000217,53400.725321280006 2024-05-18,14:18:00.000,139,11042329,13885,0,1716041879,12996.066768290002,148.26639516000432,53400.774231120005 2024-05-18,14:18:01.000,139,11042320,13925,0,1716041880,12995.979196259992,148.2241003800009,53400.81615384001 2024-05-18,14:18:02.000,139,11042348,14085,0,1716041881,12995.905096850001,148.13246169000195,53400.85807656 2024-05-18,14:18:03.000,139,11042322,13645,0,1716041882,12995.777106959991,148.04787213000236,53400.872050800004 2024-05-18,14:18:04.000,139,11042260,13885,0,1716041883,12995.729952789996,147.97033170000213,53400.9069864 2024-05-18,14:18:05.000,139,11042312,13925,0,1716041884,12995.56154504,147.9280369199987,53400.96987048 2024-05-18,14:18:06.000,139,11042325,13685,0,1716041885,12995.39313728999,147.9421351800047,53400.96288336001 2024-05-18,14:18:07.000,139,11042306,13885,0,1716041886,12995.170839059989,147.99852821999957,53401.01179320001 2024-05-18,14:18:08.000,139,11042285,13925,0,1716041887,12994.968749760003,148.02672474000428,53401.05371592001 2024-05-18,14:18:09.000,139,11042270,13885,0,1716041888,12994.780133079992,147.93508604999806,53401.05371592001 2024-05-18,14:18:10.000,139,11042313,13525,0,1716041889,12994.625197950001,147.77295605999825,53401.03275456001 2024-05-18,14:18:11.000,139,11042301,13725,0,1716041890,12994.470262819996,147.63902259000315,53401.1166 2024-05-18,14:18:12.000,139,11042308,13925,0,1716041891,12994.308591379995,147.63902259000315,53401.15153560001 2024-05-18,14:18:13.000,139,11042255,13405,0,1716041892,12994.146919939994,147.63902259000315,53401.13057424001 2024-05-18,14:18:14.000,139,11042276,13925,0,1716041893,12994.039138979999,147.7447595400008,53401.16550984 2024-05-18,14:18:15.000,139,11042277,13565,0,1716041894,12993.762950269993,147.92098778999934,53401.13756136 2024-05-18,14:18:16.000,139,11042349,13405,0,1716041895,12993.493497869997,148.06197039000108,53401.13057424001 2024-05-18,14:18:17.000,139,11042306,13405,0,1716041896,12993.22404547,148.16065820999938,53401.158522720005 2024-05-18,14:18:18.000,139,11042273,13725,0,1716041897,12992.968065689995,148.21000212000217,53401.14454848 2024-05-18,14:18:19.000,139,11042282,14045,0,1716041898,12992.792921629989,148.2381986399996,53401.207432560004 2024-05-18,14:18:20.000,139,11042277,14085,0,1716041899,12992.691876979989,148.31573906999984,53401.27031664001 2024-05-18,14:18:21.000,139,11042303,13965,0,1716041900,12992.604304949993,148.37213211000198,53401.21441968 2024-05-18,14:18:22.000,139,11042302,13605,0,1716041901,12992.624513879993,148.4355742800035,53401.291278 2024-05-18,14:18:23.000,139,11042290,13445,0,1716041902,12992.671668049989,148.49196731999837,53401.24935528001 2024-05-18,14:18:24.000,139,11042314,13765,0,1716041903,12992.725558529994,148.46377080000093,53401.340187839996 2024-05-18,14:18:25.000,139,11042298,13565,0,1716041904,12992.617777569998,148.35803385000327,53401.38909768001 2024-05-18,14:18:26.000,139,11042336,13565,0,1716041905,12992.536941849998,148.19590386000345,53401.375123440004 2024-05-18,14:18:27.000,139,11042295,13605,0,1716041906,12992.442633509992,148.08311777999916,53401.46595600001 2024-05-18,14:18:28.000,139,11042286,13645,0,1716041907,12992.395479339997,147.90688953000063,53401.52185296 2024-05-18,14:18:29.000,139,11042294,14125,0,1716041908,12992.368534100002,147.73771041000145,53401.5707628 2024-05-18,14:18:30.000,139,11042272,13485,0,1716041909,12992.328116240002,147.54033477000485,53401.640634 2024-05-18,14:18:31.000,139,11042360,13965,0,1716041910,12992.267489450001,147.35000826000032,53401.6755696 2024-05-18,14:18:32.000,139,11042319,13925,0,1716041911,12992.06540015,147.1737800100018,53401.6755696 2024-05-18,14:18:33.000,139,11042336,13565,0,1716041912,12992.00477336,147.03279741000006,53401.68255672001 2024-05-18,14:18:34.000,139,11042257,13685,0,1716041913,12991.82289299,146.92001133000304,53401.73845368 2024-05-18,14:18:35.000,139,11042317,13685,0,1716041914,12991.67469416999,146.84952003000217,53401.731466560006 2024-05-18,14:18:36.000,139,11042311,13805,0,1716041915,12991.580385829999,146.78607786000066,53401.85723472 2024-05-18,14:18:37.000,139,11042290,13925,0,1716041916,12991.506286419994,146.7296848199985,53401.87120896001 2024-05-18,14:18:38.000,139,11042297,14205,0,1716041917,12991.371560219988,146.69443917000171,53401.878196080004 2024-05-18,14:18:39.000,139,11042307,14085,0,1716041918,12991.243570329993,146.7155865599998,53401.89217032001 2024-05-18,14:18:40.000,139,11042302,13925,0,1716041919,12991.075162579997,146.69443917000171,53401.91313168 2024-05-18,14:18:41.000,139,11042339,13485,0,1716041920,12990.77876493999,146.67329178000364,53401.90614456 2024-05-18,14:18:42.000,139,11042300,13885,0,1716041921,12990.50257623,146.75083221000386,53401.899157440006 2024-05-18,14:18:43.000,139,11042293,13605,0,1716041922,12990.287014309994,146.8777165499996,53401.93409304 2024-05-18,14:18:44.000,139,11042320,13965,0,1716041923,12990.105133939993,146.9623061099992,53401.8851832 2024-05-18,14:18:45.000,139,11042331,13805,0,1716041924,12989.983880359992,147.06099393000477,53401.85723472 2024-05-18,14:18:46.000,139,11042290,13485,0,1716041925,12989.869363090002,147.20197652999923,53401.89217032001 2024-05-18,14:18:47.000,139,11042281,13845,0,1716041926,12989.741373199991,147.3218117400029,53401.899157440006 2024-05-18,14:18:48.000,139,11042295,13885,0,1716041927,12989.56622914,147.40640130000247,53401.927105920004 2024-05-18,14:18:49.000,139,11042289,13885,0,1716041928,12989.492129729995,147.4345978199999,53401.92011880001 2024-05-18,14:18:50.000,139,11042303,13485,0,1716041929,12989.391085079995,147.36410651999904,53401.92011880001 2024-05-18,14:18:51.000,139,11042357,13685,0,1716041930,12989.39782138999,147.1737800100018,53401.97601576 2024-05-18,14:18:52.000,139,11042336,13725,0,1716041931,12989.51907496999,146.90591307000432,53402.00396424 2024-05-18,14:18:53.000,139,11042292,13525,0,1716041932,12989.606647,146.75083221000386,53402.045886960004 2024-05-18,14:18:54.000,139,11042299,13725,0,1716041933,12989.660537479991,146.63804612999957,53402.066848320006 2024-05-18,14:18:55.000,139,11042310,13765,0,1716041934,12989.653801169996,146.680340910003,53402.094796800004 2024-05-18,14:18:56.000,139,11042292,13525,0,1716041935,12989.62685593,146.73673394999787,53402.15768088001 2024-05-18,14:18:57.000,139,11042281,13845,0,1716041936,12989.633592239996,146.78607786000066,53402.19261648 2024-05-18,14:18:58.000,139,11042299,14005,0,1716041937,12989.674010099996,146.8283726400041,53402.234539200006 2024-05-18,14:18:59.000,139,11042347,14005,0,1716041938,12989.694219029996,146.85656916000153,53402.22056496 2024-05-18,14:19:00.000,139,11042317,14405,0,1716041939,12989.714427959996,146.8636182900009,53402.34633312 2024-05-18,14:19:01.000,139,11042266,13725,0,1716041940,12989.734636889996,146.89886393999768,53402.381268720004 2024-05-18,14:19:02.000,139,11042310,13885,0,1716041941,12989.748109510001,146.98345350000454,53402.42319144001 2024-05-18,14:19:03.000,139,11042329,13805,0,1716041942,12989.869363090002,147.0750921900035,53402.48607552 2024-05-18,14:19:04.000,139,11042295,13485,0,1716041943,12990.010825600002,147.15968175000307,53402.60485656 2024-05-18,14:19:05.000,139,11042299,13765,0,1716041944,12990.004089289992,147.2724678300001,53402.68171488 2024-05-18,14:19:06.000,139,11042286,13885,0,1716041945,12990.078188699998,147.32886087000225,53402.70267624 2024-05-18,14:19:07.000,139,11042273,13445,0,1716041946,12990.084925009993,147.32886087000225,53402.737611840006 2024-05-18,14:19:08.000,139,11042326,13805,0,1716041947,12990.078188699998,147.22312392000458,53402.85639288001 2024-05-18,14:19:09.000,139,11042339,13565,0,1716041948,12989.997352979997,147.01869915000134,53402.91927696 2024-05-18,14:19:10.000,139,11042299,13685,0,1716041949,12989.970407740002,146.8424709000028,53402.96119968 2024-05-18,14:19:11.000,139,11042281,13605,0,1716041950,12989.970407740002,146.53935831000126,53403.03107088 2024-05-18,14:19:12.000,139,11042298,13925,0,1716041951,12990.051243460002,146.19395094000356,53403.09395496001 2024-05-18,14:19:13.000,139,11042317,13845,0,1716041952,12990.118606559998,145.83444530999986,53403.1778004 2024-05-18,14:19:14.000,139,11042328,13605,0,1716041953,12990.185969659993,145.40444838000258,53403.26164584001 2024-05-18,14:19:15.000,139,11042305,13805,0,1716041954,12990.212914899988,144.99559884000337,53403.30356856 2024-05-18,14:19:16.000,139,11042271,13925,0,1716041955,12990.199442279998,144.62199495000095,53403.38042688001 2024-05-18,14:19:17.000,139,11042282,13245,0,1716041956,12990.105133939993,144.3188823599994,53403.39440112 2024-05-18,14:19:18.000,139,11042308,13685,0,1716041957,12989.876099399997,144.1567523699996,53403.48523368 2024-05-18,14:19:19.000,139,11042294,13885,0,1716041958,12989.64706486,144.0933101999981,53403.457285200006 2024-05-18,14:19:20.000,139,11042343,13845,0,1716041959,12989.42476663,144.08626106999873,53403.49920792001 2024-05-18,14:19:21.000,139,11042272,13605,0,1716041960,12989.114896369989,144.12855585000216,53403.52715640001 2024-05-18,14:19:22.000,139,11042332,14085,0,1716041961,12988.939752309998,144.2201945400011,53403.54811776001 2024-05-18,14:19:23.000,139,11042326,13405,0,1716041962,12988.757871939997,144.29068584000197,53403.4922208 2024-05-18,14:19:24.000,139,11042302,13805,0,1716041963,12988.697245149997,144.49511060999794,53403.52016928 2024-05-18,14:19:25.000,139,11042334,13365,0,1716041964,12988.616409429997,144.78412494000077,53403.51318216 2024-05-18,14:19:26.000,139,11042286,14085,0,1716041965,12988.515364779996,145.05904101000488,53403.506195040005 2024-05-18,14:19:27.000,139,11042311,13925,0,1716041966,12988.394111199996,145.34100621000107,53403.46427232 2024-05-18,14:19:28.000,139,11042306,14005,0,1716041967,12988.414320129996,145.48903794000216,53403.47824656001 2024-05-18,14:19:29.000,139,11042283,13605,0,1716041968,12988.555782639996,145.53133271999832,53403.506195040005 2024-05-18,14:19:30.000,139,11042258,13565,0,1716041969,12988.636618359997,145.51018533000024,53403.562092 2024-05-18,14:19:31.000,139,11042262,14005,0,1716041970,12988.549046330001,145.51018533000024,53403.52715640001 2024-05-18,14:19:32.000,139,11042348,13765,0,1716041971,12988.474946919996,145.51018533000024,53403.576066240006 2024-05-18,14:19:33.000,139,11042269,13925,0,1716041972,12988.36716596,145.41149751000194,53403.61100184 2024-05-18,14:19:34.000,139,11042311,13805,0,1716041973,12988.30653917,145.24936752000212,53403.604014720004 2024-05-18,14:19:35.000,139,11042298,13925,0,1716041974,12988.23917606999,145.01674623000144,53403.65292456 2024-05-18,14:19:36.000,139,11042315,13925,0,1716041975,12988.16507666,144.84756711000227,53403.624976080006 2024-05-18,14:19:37.000,139,11042288,14085,0,1716041976,12988.050559389994,144.72068276999926,53403.64593744001 2024-05-18,14:19:38.000,139,11042309,13685,0,1716041977,12987.909096879994,144.60789669000224,53403.69484728001 2024-05-18,14:19:39.000,139,11042279,13925,0,1716041978,12987.801315919998,144.59379843000352,53403.68087304 2024-05-18,14:19:40.000,139,11042320,13445,0,1716041979,12987.646380789993,144.69248625000182,53403.673885920005 2024-05-18,14:19:41.000,139,11042354,14365,0,1716041980,12987.545336139992,144.80527232999884,53403.59702760001 2024-05-18,14:19:42.000,139,11042340,13725,0,1716041981,12987.498181969997,144.88986188999843,53403.61798896001 2024-05-18,14:19:43.000,139,11042361,13965,0,1716041982,12987.471236730002,144.9251075400025,53403.624976080006 2024-05-18,14:19:44.000,139,11042350,13885,0,1716041983,12987.383664699992,144.90396015000442,53403.63895032 2024-05-18,14:19:45.000,139,11042255,13925,0,1716041984,12987.221993259991,144.84051798000291,53403.61100184 2024-05-18,14:19:46.000,139,11042340,13765,0,1716041985,12987.0468492,144.7770758100014,53403.59702760001 2024-05-18,14:19:47.000,139,11042254,14005,0,1716041986,12986.91885930999,144.70658451000054,53403.56907912001 2024-05-18,14:19:48.000,139,11042313,13805,0,1716041987,12986.871705139994,144.64314233999903,53403.555104880004 2024-05-18,14:19:49.000,139,11042331,14085,0,1716041988,12986.97948609999,144.58674930000416,53403.576066240006 2024-05-18,14:19:50.000,139,11042334,13765,0,1716041989,12987.12768492,144.64314233999903,53403.56907912001 2024-05-18,14:19:51.000,139,11042297,14125,0,1716041990,12987.08726706,144.72068276999926,53403.54113064 2024-05-18,14:19:52.000,139,11042239,13645,0,1716041991,12987.12094860999,144.79822319999948,53403.506195040005 2024-05-18,14:19:53.000,139,11042319,13565,0,1716041992,12987.114212299995,144.88986188999843,53403.4922208 2024-05-18,14:19:54.000,139,11042335,13885,0,1716041993,12987.16136646999,144.93920580000122,53403.562092 2024-05-18,14:19:55.000,139,11042301,14005,0,1716041994,12987.18157539999,145.0731392700036,53403.555104880004 2024-05-18,14:19:56.000,139,11042289,13685,0,1716041995,12987.16136646999,145.15067970000382,53403.61100184 2024-05-18,14:19:57.000,139,11042282,13805,0,1716041996,12987.221993259991,145.21412186999805,53403.59702760001 2024-05-18,14:19:58.000,139,11042311,13645,0,1716041997,12987.275883739996,145.21412186999805,53403.65991168 2024-05-18,14:19:59.000,139,11042312,13725,0,1716041998,12987.323037909991,145.13658143999783,53403.673885920005 2024-05-18,14:20:00.000,139,11042295,13525,0,1716041999,12987.302828979991,145.10133579000103,53403.6319632 2024-05-18,14:20:01.000,139,11042296,14085,0,1716042000,12987.221993259991,144.974451449998,53403.576066240006 2024-05-18,14:20:02.000,139,11042297,13925,0,1716042001,12987.04011288999,144.8969110199978,53403.59004048 2024-05-18,14:20:03.000,139,11042329,14085,0,1716042002,12986.750451559994,144.79822319999948,53403.624976080006 2024-05-18,14:20:04.000,139,11042336,13685,0,1716042003,12986.507944399993,144.79822319999948,53403.61100184 2024-05-18,14:20:05.000,139,11042286,13885,0,1716042004,12986.211546760002,144.95330405999994,53403.624976080006 2024-05-18,14:20:06.000,139,11042271,13605,0,1716042005,12985.874731259995,145.10133579000103,53403.59004048 2024-05-18,14:20:07.000,139,11042313,13765,0,1716042006,12985.591806239994,145.19297447999998,53403.44331096 2024-05-18,14:20:08.000,139,11042282,14085,0,1716042007,12985.329090149993,145.18592535000062,53403.51318216 2024-05-18,14:20:09.000,139,11042308,13725,0,1716042008,12985.201100259997,145.14363057000446,53403.4223496 2024-05-18,14:20:10.000,139,11042297,13925,0,1716042009,12985.106791919992,145.04494274999888,53403.4223496 2024-05-18,14:20:11.000,139,11042310,13605,0,1716042010,12985.079846679997,144.98150058000465,53403.34549128 2024-05-18,14:20:12.000,139,11042339,13765,0,1716042011,12985.120264539997,144.988549710004,53403.22671024 2024-05-18,14:20:13.000,139,11042273,13405,0,1716042012,12985.207836569993,145.18592535000062,53403.19177464001 2024-05-18,14:20:14.000,139,11042299,13925,0,1716042013,12985.187627639993,145.34100621000107,53403.170813280005 2024-05-18,14:20:15.000,139,11042331,13925,0,1716042014,12985.194363950002,145.43969402999937,53403.06600648001 2024-05-18,14:20:16.000,139,11042356,13605,0,1716042015,12985.153946090002,145.43969402999937,53403.038058 2024-05-18,14:20:17.000,139,11042283,13805,0,1716042016,12985.180891329997,145.28461316999892,53402.94722544001 2024-05-18,14:20:18.000,139,11042318,13765,0,1716042017,12985.187627639993,145.03789361999952,53403.01010952 2024-05-18,14:20:19.000,139,11042346,13565,0,1716042018,12985.288672289993,144.79117407000012,53402.94023832 2024-05-18,14:20:20.000,139,11042303,13765,0,1716042019,12985.416662179989,144.52330713000265,53402.82145728 2024-05-18,14:20:21.000,139,11042335,13925,0,1716042020,12985.403189559998,144.38937366000027,53402.84241864 2024-05-18,14:20:22.000,139,11042288,13645,0,1716042021,12985.369508009993,144.34002975000476,53402.77953456001 2024-05-18,14:20:23.000,139,11042295,13405,0,1716042022,12985.322353839998,144.2836367100026,53402.73062472001 2024-05-18,14:20:24.000,139,11042340,13925,0,1716042023,12985.288672289993,144.20609628000238,53402.66075352001 2024-05-18,14:20:25.000,139,11042273,13325,0,1716042024,12985.275199670003,144.19199802000367,53402.62581792 2024-05-18,14:20:26.000,139,11042325,13565,0,1716042025,12985.281935979998,144.21314541000174,53402.60485656 2024-05-18,14:20:27.000,139,11042356,13965,0,1716042026,12985.160682399997,144.32593148999877,53402.597869440004 2024-05-18,14:20:28.000,139,11042311,13645,0,1716042027,12985.079846679997,144.49511060999794,53402.5838952 2024-05-18,14:20:29.000,139,11042287,13565,0,1716042028,12984.918175239996,144.6290440800003,53402.500049760005 2024-05-18,14:20:30.000,139,11042311,13525,0,1716042029,12984.716085939996,144.65724059999775,53402.44415280001 2024-05-18,14:20:31.000,139,11042282,14205,0,1716042030,12984.58809605,144.6783879900031,53402.381268720004 2024-05-18,14:20:32.000,139,11042291,13685,0,1716042031,12984.4870514,144.60789669000224,53402.32537176001 2024-05-18,14:20:33.000,139,11042317,13925,0,1716042032,12984.46010615999,144.60084756000288,53402.339346 2024-05-18,14:20:34.000,139,11042275,13845,0,1716042033,12984.352325199994,144.6149458200016,53402.25550056001 2024-05-18,14:20:35.000,139,11042293,13845,0,1716042034,12984.109818039993,144.65724059999775,53402.24851344 2024-05-18,14:20:36.000,139,11042263,13645,0,1716042035,12983.860574569997,144.6783879900031,53402.1996036 2024-05-18,14:20:37.000,139,11042303,14165,0,1716042036,12983.564176929991,144.67133886000374,53402.07383544 2024-05-18,14:20:38.000,139,11042277,13485,0,1716042037,12983.274515599995,144.65724059999775,53401.996977120005 2024-05-18,14:20:39.000,139,11042270,13685,0,1716042038,12983.018535819989,144.62199495000095,53402.03191272 2024-05-18,14:20:40.000,139,11042258,13365,0,1716042039,12982.755819730002,144.5656019099988,53401.927105920004 2024-05-18,14:20:41.000,139,11042346,13885,0,1716042040,12982.365113749991,144.5162580000033,53401.878196080004 2024-05-18,14:20:42.000,139,11042262,13845,0,1716042041,12982.02829825,144.45986496000114,53401.76640216 2024-05-18,14:20:43.000,139,11042319,13845,0,1716042042,12981.725164299998,144.48101234999922,53401.65460824001 2024-05-18,14:20:44.000,139,11042300,13645,0,1716042043,12981.469184519992,144.5162580000033,53401.542814320004 2024-05-18,14:20:45.000,139,11042286,13725,0,1716042044,12981.415294040002,144.60789669000224,53401.51486584001 2024-05-18,14:20:46.000,139,11042335,13525,0,1716042045,12981.381612489997,144.6783879900031,53401.36813632001 2024-05-18,14:20:47.000,139,11042320,13285,0,1716042046,12981.469184519992,144.79822319999948,53401.3611492 2024-05-18,14:20:48.000,139,11042280,13405,0,1716042047,12981.536547620002,145.0731392700036,53401.28429088 2024-05-18,14:20:49.000,139,11042283,13525,0,1716042048,12981.725164299998,145.28461316999892,53401.20044544001 2024-05-18,14:20:50.000,139,11042314,13605,0,1716042049,12981.853154189994,145.44674315999873,53401.19345832 2024-05-18,14:20:51.000,139,11042304,13805,0,1716042050,12981.913780979994,145.63706967000326,53401.16550984 2024-05-18,14:20:52.000,139,11042312,13645,0,1716042051,12981.98788039,145.6652661900007,53401.17948408001 2024-05-18,14:20:53.000,139,11042327,13965,0,1716042052,12982.06871611,145.64411880000262,53401.14454848 2024-05-18,14:20:54.000,139,11042307,13925,0,1716042053,12982.06197979999,145.6159222799979,53401.172496959996 2024-05-18,14:20:55.000,139,11042266,13565,0,1716042054,12982.095661349995,145.5454309800043,53401.13756136 2024-05-18,14:20:56.000,139,11042339,13565,0,1716042055,12982.08218872999,145.40444838000258,53401.15153560001 2024-05-18,14:20:57.000,139,11042303,13565,0,1716042056,12982.095661349995,145.1718270900019,53401.16550984 2024-05-18,14:20:58.000,139,11042319,13485,0,1716042057,12982.02829825,144.99559884000337,53401.12358712 2024-05-18,14:20:59.000,139,11042323,14005,0,1716042058,12981.98114407999,144.8123214599982,53401.13057424001 2024-05-18,14:21:00.000,139,11042293,14165,0,1716042059,12981.846417879999,144.57265103999816,53401.08865152 2024-05-18,14:21:01.000,139,11042330,13845,0,1716042060,12981.704955369998,144.48806147999858,53401.060703040006 2024-05-18,14:21:02.000,139,11042312,14005,0,1716042061,12981.550020239993,144.52330713000265,53401.004806079996 2024-05-18,14:21:03.000,139,11042302,13885,0,1716042062,12981.428766659992,144.49511060999794,53400.94890912 2024-05-18,14:21:04.000,139,11042331,14205,0,1716042063,12981.388348799992,144.45986496000114,53400.85108944 2024-05-18,14:21:05.000,139,11042318,13805,0,1716042064,12981.327722009992,144.33298061999812,53400.86506368001 2024-05-18,14:21:06.000,139,11042308,13845,0,1716042065,12981.320985699997,144.14265411000088,53400.86506368001 2024-05-18,14:21:07.000,139,11042286,13805,0,1716042066,12981.300776769996,143.96642586000235,53400.79519248001 2024-05-18,14:21:08.000,139,11042272,14045,0,1716042067,12981.388348799992,143.83954151999933,53400.76025688 2024-05-18,14:21:09.000,139,11042343,13925,0,1716042068,12981.475920830002,143.6633132700008,53400.64147584 2024-05-18,14:21:10.000,139,11042323,14125,0,1716042069,12981.610647029993,143.57167458000185,53400.6624372 2024-05-18,14:21:11.000,139,11042303,13805,0,1716042070,12981.711691679993,143.49413415000163,53400.62750160001 2024-05-18,14:21:12.000,139,11042330,13645,0,1716042071,12981.779054779989,143.42364285000076,53400.57859176001 2024-05-18,14:21:13.000,139,11042296,14245,0,1716042072,12981.819472639989,143.38839720000396,53400.536669040004 2024-05-18,14:21:14.000,139,11042347,13405,0,1716042073,12981.752109539993,143.38839720000396,53400.55064328001 2024-05-18,14:21:15.000,139,11042295,13725,0,1716042074,12981.617383340003,143.4518393699982,53400.501733439996 2024-05-18,14:21:16.000,139,11042311,13765,0,1716042075,12981.489393449992,143.58577284000057,53400.43186224001 2024-05-18,14:21:17.000,139,11042310,13965,0,1716042076,12981.469184519992,143.74790283000038,53400.438849360005 2024-05-18,14:21:18.000,139,11042264,13685,0,1716042077,12981.469184519992,143.92413107999892,53400.44583648 2024-05-18,14:21:19.000,139,11042352,13965,0,1716042078,12981.523074999997,144.08626106999873,53400.40391376 2024-05-18,14:21:20.000,139,11042293,13765,0,1716042079,12981.502866069997,144.2201945400011,53400.3480168 2024-05-18,14:21:21.000,139,11042313,13845,0,1716042080,12981.462448209997,144.2554401899979,53400.320068320005 2024-05-18,14:21:22.000,139,11042272,13525,0,1716042081,12981.341194629997,144.19904715000303,53400.2781456 2024-05-18,14:21:23.000,139,11042334,13685,0,1716042082,12981.267095219991,144.07921193999937,53400.271158480005 2024-05-18,14:21:24.000,139,11042299,13605,0,1716042083,12981.06500591999,143.91708194999956,53400.2781456 2024-05-18,14:21:25.000,139,11042322,13325,0,1716042084,12980.849444,143.64216588000272,53400.2781456 2024-05-18,14:21:26.000,139,11042325,13525,0,1716042085,12980.553046359993,143.40954459000204,53400.18731304 2024-05-18,14:21:27.000,139,11042305,13765,0,1716042086,12980.236439790002,143.22626721000415,53400.18731304 2024-05-18,14:21:28.000,139,11042325,13685,0,1716042087,12979.940042149996,143.11348112999985,53400.09648048001 2024-05-18,14:21:29.000,139,11042323,13645,0,1716042088,12979.7716344,142.96544939999876,53400.103467600005 2024-05-18,14:21:30.000,139,11042328,13885,0,1716042089,12979.74468915999,142.91610549000325,53400.01263504 2024-05-18,14:21:31.000,139,11042283,13685,0,1716042090,12979.79184333,142.90200723000453,53399.935776720005 2024-05-18,14:21:32.000,139,11042315,13645,0,1716042091,12979.85247012,142.86676158000046,53399.893854 2024-05-18,14:21:33.000,139,11042316,13525,0,1716042092,12979.91309691,142.90200723000453,53399.865905520004 2024-05-18,14:21:34.000,139,11042284,13565,0,1716042093,12979.987196319991,143.03594069999963,53399.77507296 2024-05-18,14:21:35.000,139,11042320,14045,0,1716042094,12980.000668939996,143.22626721000415,53399.71218888001 2024-05-18,14:21:36.000,139,11042329,13645,0,1716042095,12980.094977280001,143.31085677000374,53399.67026616001 2024-05-18,14:21:37.000,139,11042277,13925,0,1716042096,12980.256648720002,143.33905329000117,53399.63533056 2024-05-18,14:21:38.000,139,11042302,13605,0,1716042097,12980.377902300002,143.3179059000031,53399.663279039996 2024-05-18,14:21:39.000,139,11042245,13725,0,1716042098,12980.418320160003,143.31085677000374,53399.649304800005 2024-05-18,14:21:40.000,139,11042311,13805,0,1716042099,12980.357693370002,143.28970937999838,53399.62834344 2024-05-18,14:21:41.000,139,11042287,13725,0,1716042100,12980.229703479992,143.16282504000264,53399.62834344 2024-05-18,14:21:42.000,139,11042264,13765,0,1716042101,12980.162340379997,143.02889157000027,53399.63533056 2024-05-18,14:21:43.000,139,11042284,13365,0,1716042102,12980.020877869996,142.8103685399983,53399.62135632001 2024-05-18,14:21:44.000,139,11042282,13685,0,1716042103,12979.919833219996,142.5777472500049,53399.59340784001 2024-05-18,14:21:45.000,139,11042294,14045,0,1716042104,12979.72448022999,142.40856812999846,53399.58642072 2024-05-18,14:21:46.000,139,11042300,13725,0,1716042105,12979.380928419989,142.28873292000208,53399.67725328 2024-05-18,14:21:47.000,139,11042302,13605,0,1716042106,12979.044112919997,142.253487269998,53399.62834344 2024-05-18,14:21:48.000,139,11042291,13765,0,1716042107,12978.639934319996,142.267585530004,53399.600394960005 2024-05-18,14:21:49.000,139,11042324,13765,0,1716042108,12978.296382509994,142.33102769999823,53399.60738208 2024-05-18,14:21:50.000,139,11042338,13805,0,1716042109,12978.040402729988,142.32397856999887,53399.530523760004 2024-05-18,14:21:51.000,139,11042263,13925,0,1716042110,12977.919149150002,142.27463466000336,53399.47462680001 2024-05-18,14:21:52.000,139,11042298,13365,0,1716042111,12977.912412839993,142.27463466000336,53399.4396912 2024-05-18,14:21:53.000,139,11042289,13605,0,1716042112,12977.878731290002,142.2041433600025,53399.4396912 2024-05-18,14:21:54.000,139,11042335,13805,0,1716042113,12977.892203909993,142.1195538000029,53399.47462680001 2024-05-18,14:21:55.000,139,11042269,13725,0,1716042114,12977.898940220002,141.9715220700018,53399.35584576001 2024-05-18,14:21:56.000,139,11042304,13845,0,1716042115,12977.932621769993,141.77414642999793,53399.34187152 2024-05-18,14:21:57.000,139,11042313,13925,0,1716042116,12977.979775940003,141.65431122000155,53399.29296168 2024-05-18,14:21:58.000,139,11042315,13685,0,1716042117,12978.067347969998,141.54152514000452,53399.27898744 2024-05-18,14:21:59.000,139,11042346,13805,0,1716042118,12978.148183689998,141.54152514000452,53399.25103896 2024-05-18,14:22:00.000,139,11042333,13525,0,1716042119,12978.28290988999,141.63316383000347,53399.20911624001 2024-05-18,14:22:01.000,139,11042326,13765,0,1716042120,12978.437845019995,141.78119556000456,53399.23706472001 2024-05-18,14:22:02.000,139,11042270,13805,0,1716042121,12978.57257122,141.92922728999838,53399.29296168 2024-05-18,14:22:03.000,139,11042297,13525,0,1716042122,12978.680352179996,141.97857120000117,53399.23706472001 2024-05-18,14:22:04.000,139,11042318,13885,0,1716042123,12978.882441479996,142.0561116300014,53399.28597456001 2024-05-18,14:22:05.000,139,11042317,13605,0,1716042124,12979.138421260002,142.04201337000268,53399.34885864 2024-05-18,14:22:06.000,139,11042307,13405,0,1716042125,12979.360719489989,141.9926694599999,53399.30693592001 2024-05-18,14:22:07.000,139,11042283,13645,0,1716042126,12979.54933617,141.90103077000094,53399.41872984 2024-05-18,14:22:08.000,139,11042341,13565,0,1716042127,12979.697534989995,141.78119556000456,53399.41872984 2024-05-18,14:22:09.000,139,11042273,13605,0,1716042128,12979.79184333,141.58381992000068,53399.5095624 2024-05-18,14:22:10.000,139,11042250,14005,0,1716042129,12979.84573380999,141.32300211000256,53399.55847224 2024-05-18,14:22:11.000,139,11042303,13765,0,1716042130,12979.919833219996,141.0057912600023,53399.64231768001 2024-05-18,14:22:12.000,139,11042247,13725,0,1716042131,12979.919833219996,140.6956295400014,53399.76109872001 2024-05-18,14:22:13.000,139,11042306,13925,0,1716042132,12979.960251079996,140.4841556399988,53399.80302144 2024-05-18,14:22:14.000,139,11042288,13685,0,1716042133,12979.87267905,140.38546782000049,53399.80302144 2024-05-18,14:22:15.000,139,11042324,13725,0,1716042134,12979.66385343999,140.3008782600009,53399.85891840001 2024-05-18,14:22:16.000,139,11042314,13925,0,1716042135,12979.347246869998,140.2021904400026,53399.87987976001 2024-05-18,14:22:17.000,139,11042305,13485,0,1716042136,12979.064321849997,140.16694478999852,53399.893854 2024-05-18,14:22:18.000,139,11042353,13765,0,1716042137,12978.781396829996,139.99776566999935,53399.886866880006 2024-05-18,14:22:19.000,139,11042303,13845,0,1716042138,12978.55236229,139.78629177000403,53399.92180248 2024-05-18,14:22:20.000,139,11042274,13725,0,1716042139,12978.32332774999,139.5959652599995,53399.92878960001 2024-05-18,14:22:21.000,139,11042340,13605,0,1716042140,12978.134711069994,139.44088439999905,53399.95673808001 2024-05-18,14:22:22.000,139,11042289,13485,0,1716042141,12977.959567010003,139.3140000600033,53399.9637252 2024-05-18,14:22:23.000,139,11042291,14005,0,1716042142,12977.764214019997,139.29285266999796,53399.92180248 2024-05-18,14:22:24.000,139,11042347,13325,0,1716042143,12977.53517948,139.25760702000116,53399.865905520004 2024-05-18,14:22:25.000,139,11042303,13565,0,1716042144,12977.39371697,139.14482094000414,53399.893854 2024-05-18,14:22:26.000,139,11042300,13685,0,1716042145,12977.35329911,139.0390839899992,53399.85891840001 2024-05-18,14:22:27.000,139,11042299,13605,0,1716042146,12977.37350804,138.9403961700009,53399.78904720001 2024-05-18,14:22:28.000,139,11042293,13885,0,1716042147,12977.508234239991,138.82761009000387,53399.78206008 2024-05-18,14:22:29.000,139,11042276,13485,0,1716042148,12977.683378299997,138.77121705000172,53399.76109872001 2024-05-18,14:22:30.000,139,11042272,13925,0,1716042149,12977.858522360002,138.66548010000406,53399.78904720001 2024-05-18,14:22:31.000,139,11042374,13645,0,1716042150,12978.074084279993,138.56679227999848,53399.85193128 2024-05-18,14:22:32.000,139,11042272,13965,0,1716042151,12978.33006406,138.48925184999825,53399.90782824001 2024-05-18,14:22:33.000,139,11042321,13885,0,1716042152,12978.51194443,138.37646577000123,53399.94975096 2024-05-18,14:22:34.000,139,11042271,13925,0,1716042153,12978.660143249996,138.12269709000248,53399.97071232 2024-05-18,14:22:35.000,139,11042265,14125,0,1716042154,12978.720770039996,137.7913879800035,53400.04058352 2024-05-18,14:22:36.000,139,11042313,14005,0,1716042155,12978.794869450001,137.4812262600026,53400.06154488 2024-05-18,14:22:37.000,139,11042235,13765,0,1716042156,12978.895914100001,137.09352411000145,53400.08250624 2024-05-18,14:22:38.000,139,11042320,13565,0,1716042157,12979.030640299992,136.81155890999798,53400.152377440005 2024-05-18,14:22:39.000,139,11042291,13685,0,1716042158,12979.145157569998,136.7269693499984,53400.18731304 2024-05-18,14:22:40.000,139,11042291,13565,0,1716042159,12979.165366499998,136.70582196000032,53400.201287280004 2024-05-18,14:22:41.000,139,11042343,13765,0,1716042160,12979.098003400002,136.71992021999904,53400.271158480005 2024-05-18,14:22:42.000,139,11042306,13805,0,1716042161,12979.104739709997,136.74811674000375,53400.29910696 2024-05-18,14:22:43.000,139,11042286,13765,0,1716042162,12979.037376610002,136.66352718000417,53400.35500392 2024-05-18,14:22:44.000,139,11042290,13645,0,1716042163,12978.963277199997,136.55074109999987,53400.38295240001 2024-05-18,14:22:45.000,139,11042276,14045,0,1716042164,12978.922859339997,136.480249799999,53400.389939520006 2024-05-18,14:22:46.000,139,11042293,13645,0,1716042165,12978.895914100001,136.47320066999964,53400.42487512 2024-05-18,14:22:47.000,139,11042300,13725,0,1716042166,12978.842023619996,136.5648393599986,53400.43186224001 2024-05-18,14:22:48.000,139,11042339,14045,0,1716042167,12978.801605759996,136.60713414000202,53400.4528236 2024-05-18,14:22:49.000,139,11042272,13725,0,1716042168,12978.882441479996,136.62123240000074,53400.44583648 2024-05-18,14:22:50.000,139,11042343,13725,0,1716042169,12979.044112919997,136.49434805999772,53400.438849360005 2024-05-18,14:22:51.000,139,11042322,14045,0,1716042170,12979.199048050003,136.37451285000134,53400.501733439996 2024-05-18,14:22:52.000,139,11042288,13565,0,1716042171,12979.360719489989,136.19123547000345,53400.536669040004 2024-05-18,14:22:53.000,139,11042272,13645,0,1716042172,12979.414609969994,135.96566331000213,53400.57859176001 2024-05-18,14:22:54.000,139,11042311,13925,0,1716042173,12979.508918309999,135.71189463000337,53400.63448872 2024-05-18,14:22:55.000,139,11042336,13885,0,1716042174,12979.65038082,135.56386290000228,53400.655450080005 2024-05-18,14:22:56.000,139,11042288,13725,0,1716042175,12979.78510701999,135.44402768999862,53400.69038568 2024-05-18,14:22:57.000,139,11042293,13725,0,1716042176,12979.85247012,135.2818976999988,53400.71134704 2024-05-18,14:22:58.000,139,11042330,14045,0,1716042177,12979.81205226,135.1832098800005,53400.774231120005 2024-05-18,14:22:59.000,139,11042317,13765,0,1716042178,12979.78510701999,135.11271857999964,53400.81615384001 2024-05-18,14:23:00.000,139,11042325,13645,0,1716042179,12979.70427129999,135.0210798900007,53400.84410232001 2024-05-18,14:23:01.000,139,11042307,13765,0,1716042180,12979.58301771999,135.00698163000197,53400.893012160006 2024-05-18,14:23:02.000,139,11042316,13645,0,1716042181,12979.441555209989,135.07747293000284,53401.01179320001 2024-05-18,14:23:03.000,139,11042312,13805,0,1716042182,12979.387664729999,135.21845553000458,53401.02576744 2024-05-18,14:23:04.000,139,11042326,13925,0,1716042183,12979.414609969994,135.35238899999968,53401.109612880005 2024-05-18,14:23:05.000,139,11042308,13845,0,1716042184,12979.50218199999,135.5286172499982,53401.10262576001 2024-05-18,14:23:06.000,139,11042294,13885,0,1716042185,12979.58975403,135.69779637000465,53401.20044544001 2024-05-18,14:23:07.000,139,11042305,13885,0,1716042186,12979.64364450999,135.86697549000382,53401.277303760005 2024-05-18,14:23:08.000,139,11042268,13605,0,1716042187,12979.66385343999,136.02205635000428,53401.340187839996 2024-05-18,14:23:09.000,139,11042273,13605,0,1716042188,12979.64364450999,136.09254764999787,53401.36813632001 2024-05-18,14:23:10.000,139,11042307,14085,0,1716042189,12979.778370709995,136.1841863400041,53401.45198176 2024-05-18,14:23:11.000,139,11042274,13605,0,1716042190,12980.007405249991,136.19123547000345,53401.5707628 2024-05-18,14:23:12.000,139,11042311,14005,0,1716042191,12980.256648720002,136.21943199000088,53401.661595360005 2024-05-18,14:23:13.000,139,11042360,13765,0,1716042192,12980.445265399998,136.24057937999896,53401.76640216 2024-05-18,14:23:14.000,139,11042308,13605,0,1716042193,12980.532837429993,136.21238286000153,53401.87120896001 2024-05-18,14:23:15.000,139,11042312,13965,0,1716042194,12980.640618389989,136.1982846000028,53401.96902864001 2024-05-18,14:23:16.000,139,11042299,13525,0,1716042195,12980.748399349999,136.12074417000258,53402.00396424 2024-05-18,14:23:17.000,139,11042293,13685,0,1716042196,12980.856180309995,136.0502528700017,53402.115758160005 2024-05-18,14:23:18.000,139,11042269,13925,0,1716042197,12980.96396126999,136.02910548000364,53402.17165512 2024-05-18,14:23:19.000,139,11042278,13405,0,1716042198,12980.98417019999,136.02205635000428,53402.234539200006 2024-05-18,14:23:20.000,139,11042296,14005,0,1716042199,12980.98417019999,136.01500721999764,53402.32537176001 2024-05-18,14:23:21.000,139,11042325,14045,0,1716042200,12981.01111544,135.9233685299987,53402.43716568 2024-05-18,14:23:22.000,139,11042261,13725,0,1716042201,12981.06500591999,135.8246807100004,53402.402230080006 2024-05-18,14:23:23.000,139,11042342,13845,0,1716042202,12981.03132437,135.58501029000035,53402.50703688 2024-05-18,14:23:24.000,139,11042306,13805,0,1716042203,12980.98417019999,135.35943812999903,53402.50703688 2024-05-18,14:23:25.000,139,11042394,14085,0,1716042204,12980.957224959995,135.17616075000115,53402.5838952 2024-05-18,14:23:26.000,139,11042343,14245,0,1716042205,12980.896598169995,134.9858342400039,53402.63979216001 2024-05-18,14:23:27.000,139,11042263,13725,0,1716042206,12980.849444,134.79550772999937,53402.70966336001 2024-05-18,14:23:28.000,139,11042262,13925,0,1716042207,12980.78881721,134.6263286100002,53402.68870200001 2024-05-18,14:23:29.000,139,11042320,13765,0,1716042208,12980.82923507,134.54173905000061,53402.737611840006 2024-05-18,14:23:30.000,139,11042315,13925,0,1716042209,12980.99090651,134.54878817999997,53402.82145728 2024-05-18,14:23:31.000,139,11042294,13805,0,1716042210,12981.159314259996,134.58403383000405,53402.81447016 2024-05-18,14:23:32.000,139,11042289,13645,0,1716042211,12981.482657139997,134.61927948000084,53402.85639288001 2024-05-18,14:23:33.000,139,11042354,13725,0,1716042212,12981.94072621999,134.69681991000107,53403.01010952 2024-05-18,14:23:34.000,139,11042317,14085,0,1716042213,12982.405531609991,134.8096059899981,53403.06600648001 2024-05-18,14:23:35.000,139,11042313,13925,0,1716042214,12982.870336999993,135.01403076000133,53403.20574888 2024-05-18,14:23:36.000,139,11042315,13365,0,1716042215,12983.314933459995,135.15501336000307,53403.38042688001 2024-05-18,14:23:37.000,139,11042317,13485,0,1716042216,12983.725848369992,135.2677994400001,53403.40138824001 2024-05-18,14:23:38.000,139,11042266,13725,0,1716042217,12984.156972209988,135.3664872599984,53403.6319632 2024-05-18,14:23:39.000,139,11042274,13765,0,1716042218,12984.52746926,135.5427155100042,53403.7018344 2024-05-18,14:23:40.000,139,11042290,13765,0,1716042219,12984.945120479992,135.7259928900021,53403.90446088001 2024-05-18,14:23:41.000,139,11042311,13965,0,1716042220,12985.268463359993,135.86697549000382,53404.03022904001 2024-05-18,14:23:42.000,139,11042294,13765,0,1716042221,12985.57833361999,135.9374667900047,53404.21189416 2024-05-18,14:23:43.000,139,11042302,13805,0,1716042222,12985.7669503,135.95861418000277,53404.45644336001 2024-05-18,14:23:44.000,139,11042292,13805,0,1716042223,12985.854522329995,135.85287722999783,53404.582211520006 2024-05-18,14:23:45.000,139,11042290,13645,0,1716042224,12985.975775909996,135.69074723999802,53404.784838 2024-05-18,14:23:46.000,139,11042281,13845,0,1716042225,12985.96230328999,135.5286172499982,53404.86868344001 2024-05-18,14:23:47.000,139,11042284,13925,0,1716042226,12985.92862174,135.3664872599984,53404.98047736 2024-05-18,14:23:48.000,139,11042321,13845,0,1716042227,12985.915149119995,135.1691116200018,53405.14816824 2024-05-18,14:23:49.000,139,11042290,14045,0,1716042228,12985.88146756999,135.0351781499994,53405.19009096 2024-05-18,14:23:50.000,139,11042296,13885,0,1716042229,12985.88820388,134.74616382000386,53405.35778184 2024-05-18,14:23:51.000,139,11042268,13845,0,1716042230,12985.84778602,134.48534600999847,53405.49053712001 2024-05-18,14:23:52.000,139,11042254,13645,0,1716042231,12985.78042291999,134.28797037000186,53405.56040832001 2024-05-18,14:23:53.000,139,11042309,13565,0,1716042232,12985.59854254999,134.2315773299997,53405.63027952001 2024-05-18,14:23:54.000,139,11042324,13765,0,1716042233,12985.497497899989,134.1328895100014,53405.77700904001 2024-05-18,14:23:55.000,139,11042282,14085,0,1716042234,12985.409925869993,133.96371039000223,53405.74207344 2024-05-18,14:23:56.000,139,11042283,13605,0,1716042235,12985.416662179989,133.7240399700022,53405.88181584 2024-05-18,14:23:57.000,139,11042295,13605,0,1716042236,12985.436871109989,133.44207476999873,53405.8678416 2024-05-18,14:23:58.000,139,11042320,13645,0,1716042237,12985.396453249989,133.2306008700034,53405.87482872001 2024-05-18,14:23:59.000,139,11042346,13605,0,1716042238,12985.396453249989,132.99093045000336,53405.95867416 2024-05-18,14:24:00.000,139,11042319,13765,0,1716042239,12985.369508009993,132.8076530699982,53406.00059688 2024-05-18,14:24:01.000,139,11042275,13965,0,1716042240,12985.335826459988,132.75830916000268,53406.070468080005 2024-05-18,14:24:02.000,139,11042306,13845,0,1716042241,12985.315617529988,132.65257220999774,53406.10540368 2024-05-18,14:24:03.000,139,11042306,13765,0,1716042242,12985.416662179989,132.525687870002,53406.18226200001 2024-05-18,14:24:04.000,139,11042319,14005,0,1716042243,12985.612015169994,132.38470527000027,53406.189249120005 2024-05-18,14:24:05.000,139,11042296,13845,0,1716042244,12985.975775909996,132.17323136999767,53406.24514608 2024-05-18,14:24:06.000,139,11042271,13605,0,1716042245,12986.528153329993,131.99700311999914,53406.34296576 2024-05-18,14:24:07.000,139,11042297,13925,0,1716042246,12987.033376579995,131.96175747000234,53406.475721040006 2024-05-18,14:24:08.000,139,11042329,14245,0,1716042247,12987.632908170002,132.08864180999808,53406.58751496001 2024-05-18,14:24:09.000,139,11042358,13765,0,1716042248,12988.05729569999,132.32831222999812,53406.6713604 2024-05-18,14:24:10.000,139,11042344,13965,0,1716042249,12988.373902269996,132.59617917000287,53406.85302552001 2024-05-18,14:24:11.000,139,11042276,13565,0,1716042250,12988.609673120001,132.9556847999993,53407.027703520005 2024-05-18,14:24:12.000,139,11042279,14045,0,1716042251,12988.845443969993,133.28699390999827,53407.11154896 2024-05-18,14:24:13.000,139,11042337,13525,0,1716042252,12989.135105299989,133.5407625900043,53407.27225272 2024-05-18,14:24:14.000,139,11042345,13365,0,1716042253,12989.45844817999,133.7381382300009,53407.47487920001 2024-05-18,14:24:15.000,139,11042309,13685,0,1716042254,12989.721164269991,133.85797344000457,53407.63558296 2024-05-18,14:24:16.000,139,11042287,13845,0,1716042255,12989.869363090002,133.89321909000137,53407.817248080006 2024-05-18,14:24:17.000,139,11042299,13845,0,1716042256,12989.909780950002,133.94961213000352,53407.90808064001 2024-05-18,14:24:18.000,139,11042280,13765,0,1716042257,12989.990616670002,134.04125082000246,53408.07577152001 2024-05-18,14:24:19.000,139,11042321,13685,0,1716042258,12990.010825600002,134.12584038000205,53408.201539680005 2024-05-18,14:24:20.000,139,11042322,13605,0,1716042259,12990.098397629998,134.07649646999926,53408.32730784 2024-05-18,14:24:21.000,139,11042297,13405,0,1716042260,12990.118606559998,133.95666126000287,53408.467050240004 2024-05-18,14:24:22.000,139,11042298,13685,0,1716042261,12990.044507149993,133.759285619999,53408.585831280005 2024-05-18,14:24:23.000,139,11042308,14085,0,1716042262,12989.801999989992,133.44912389999809,53408.60679264001 2024-05-18,14:24:24.000,139,11042282,13485,0,1716042263,12989.45844817999,133.20945347999805,53408.77448352001 2024-05-18,14:24:25.000,139,11042304,14165,0,1716042264,12989.188995779994,132.89929176000442,53408.80941912 2024-05-18,14:24:26.000,139,11042296,13485,0,1716042265,12988.906070759993,132.60322830000223,53408.85832896 2024-05-18,14:24:27.000,139,11042292,13605,0,1716042266,12988.724190389992,132.28601745000196,53408.91422592001 2024-05-18,14:24:28.000,139,11042268,13885,0,1716042267,12988.454737989996,131.98290486000042,53408.87929032 2024-05-18,14:24:29.000,139,11042344,13525,0,1716042268,12988.23917606999,131.46831837000354,53408.94916152 2024-05-18,14:24:30.000,139,11042307,13525,0,1716042269,12988.023614149999,130.93258449000132,53408.94217440001 2024-05-18,14:24:31.000,139,11042298,13965,0,1716042270,12987.821524849998,130.4109488699978,53408.9072388 2024-05-18,14:24:32.000,139,11042340,13325,0,1716042271,12987.572281380002,129.98095194000052,53408.94916152 2024-05-18,14:24:33.000,139,11042302,13445,0,1716042272,12987.457764109997,129.7060358700037,53408.92820016 2024-05-18,14:24:34.000,139,11042291,13685,0,1716042273,12987.397137319997,129.57915153000067,53408.88627744 2024-05-18,14:24:35.000,139,11042315,13605,0,1716042274,12987.444291489992,129.4452180599983,53408.9072388 2024-05-18,14:24:36.000,139,11042305,13845,0,1716042275,12987.525127209992,129.43816892999894,53408.92820016 2024-05-18,14:24:37.000,139,11042340,13965,0,1716042276,12987.619435549997,129.4945619700011,53408.85832896 2024-05-18,14:24:38.000,139,11042307,13925,0,1716042277,12987.727216509993,129.62849544000346,53408.92820016 2024-05-18,14:24:39.000,139,11042355,13485,0,1716042278,12987.895624259989,129.89636238000094,53408.9072388 2024-05-18,14:24:40.000,139,11042345,13565,0,1716042279,12988.20549452,130.19947497000248,53408.96313576001 2024-05-18,14:24:41.000,139,11042354,13685,0,1716042280,12988.589464190001,130.4109488699978,53409.00505848 2024-05-18,14:24:42.000,139,11042288,13685,0,1716042281,12988.953224929988,130.65061928999785,53409.01204560001 2024-05-18,14:24:43.000,139,11042379,13885,0,1716042282,12989.209204709994,130.82684754000366,53409.14480088 2024-05-18,14:24:44.000,139,11042270,13845,0,1716042283,12989.290040429994,130.89733884000452,53409.21467208 2024-05-18,14:24:45.000,139,11042308,13685,0,1716042284,12989.38434877,130.93258449000132,53409.28454328 2024-05-18,14:24:46.000,139,11042278,13605,0,1716042285,12989.48539342,130.96078100999875,53409.34044024 2024-05-18,14:24:47.000,139,11042281,13445,0,1716042286,12989.721164269991,130.8691423199998,53409.494156880006 2024-05-18,14:24:48.000,139,11042305,13725,0,1716042287,12990.132079180003,130.7704545000015,53409.57800232 2024-05-18,14:24:49.000,139,11042306,13765,0,1716042288,12990.549730399995,130.67881581000256,53409.65486064001 2024-05-18,14:24:50.000,139,11042307,13605,0,1716042289,12990.994326859996,130.61537364000105,53409.78761592 2024-05-18,14:24:51.000,139,11042330,13925,0,1716042290,12991.283988189993,130.6083245100017,53409.878448480005 2024-05-18,14:24:52.000,139,11042292,14045,0,1716042291,12991.472604869989,130.5730788600049,53409.927358320005 2024-05-18,14:24:53.000,139,11042356,13605,0,1716042292,12991.607331069994,130.58012799000426,53410.03915224001 2024-05-18,14:24:54.000,139,11042286,13565,0,1716042293,12991.84310192,130.61537364000105,53410.109023439996 2024-05-18,14:24:55.000,139,11042270,13885,0,1716042294,12992.078872769991,130.62947189999977,53410.19286888 2024-05-18,14:24:56.000,139,11042230,13605,0,1716042295,12992.280962069992,130.66471755000384,53410.30466280001 2024-05-18,14:24:57.000,139,11042288,13405,0,1716042296,12992.408951960002,130.61537364000105,53410.34658552 2024-05-18,14:24:58.000,139,11042335,13925,0,1716042297,12992.435897199997,130.58012799000426,53410.45837944 2024-05-18,14:24:59.000,139,11042312,13925,0,1716042298,12992.523469229993,130.53078408000147,53410.59113472001 2024-05-18,14:25:00.000,139,11042250,13565,0,1716042299,12992.637986499998,130.49553843000467,53410.61908320001 2024-05-18,14:25:01.000,139,11042288,13965,0,1716042300,12992.846812109994,130.51668582000275,53410.75882560001 2024-05-18,14:25:02.000,139,11042269,13725,0,1716042301,12992.97480199999,130.53078408000147,53410.835683920006 2024-05-18,14:25:03.000,139,11042276,13765,0,1716042302,12993.12300082,130.65061928999785,53410.91254224 2024-05-18,14:25:04.000,139,11042293,13765,0,1716042303,12993.15668236999,130.68586494000192,53411.03132328 2024-05-18,14:25:05.000,139,11042277,13565,0,1716042304,12993.14320975,130.7352088500047,53411.09420736001 2024-05-18,14:25:06.000,139,11042318,13565,0,1716042305,12993.0421651,130.7563562400028,53411.22696264 2024-05-18,14:25:07.000,139,11042341,13485,0,1716042306,12992.887229969994,130.69996320000064,53411.317795200004 2024-05-18,14:25:08.000,139,11042272,13725,0,1716042307,12992.745767459994,130.60127538000233,53411.34574368 2024-05-18,14:25:09.000,139,11042280,13685,0,1716042308,12992.691876979989,130.48144016999868,53411.37369216 2024-05-18,14:25:10.000,139,11042266,13725,0,1716042309,12992.671668049989,130.38980147999973,53411.47849896001 2024-05-18,14:25:11.000,139,11042309,13525,0,1716042310,12992.671668049989,130.25586801000463,53411.5623444 2024-05-18,14:25:12.000,139,11042288,13605,0,1716042311,12992.705349599993,130.22767148999992,53411.58330576 2024-05-18,14:25:13.000,139,11042299,13885,0,1716042312,12992.658195429998,130.1642293199984,53411.64618984001 2024-05-18,14:25:14.000,139,11042359,13605,0,1716042313,12992.624513879993,130.1148854100029,53411.70907392 2024-05-18,14:25:15.000,139,11042354,13605,0,1716042314,12992.543678159993,129.99505019999924,53411.77894512 2024-05-18,14:25:16.000,139,11042274,14165,0,1716042315,12992.509996610002,129.71308500000305,53411.8068936 2024-05-18,14:25:17.000,139,11042335,13645,0,1716042316,12992.442633509992,129.4099724100015,53411.91868752 2024-05-18,14:25:18.000,139,11042356,14205,0,1716042317,12992.307907310002,129.09276156000124,53411.89772616 2024-05-18,14:25:19.000,139,11042300,13845,0,1716042318,12992.112554319996,128.81079635999777,53411.86977768 2024-05-18,14:25:20.000,139,11042323,14045,0,1716042319,12991.89699239999,128.63456810999924,53411.953623119996 2024-05-18,14:25:21.000,139,11042262,13565,0,1716042320,12991.600594759999,128.43719247000263,53411.953623119996 2024-05-18,14:25:22.000,139,11042323,13685,0,1716042321,12991.317669739998,128.27506248000282,53411.97458448 2024-05-18,14:25:23.000,139,11042259,13765,0,1716042322,12991.061689959992,128.15522726999916,53411.92567464 2024-05-18,14:25:24.000,139,11042328,13845,0,1716042323,12990.78550125,128.07063770999957,53411.841829200006 2024-05-18,14:25:25.000,139,11042292,13485,0,1716042324,12990.67772028999,128.03539206000278,53411.890739040005 2024-05-18,14:25:26.000,139,11042270,13685,0,1716042325,12990.6844566,128.06358858000021,53411.83484208001 2024-05-18,14:25:27.000,139,11042329,13605,0,1716042326,12990.893282209996,128.07063770999957,53411.86279056001 2024-05-18,14:25:28.000,139,11042302,13925,0,1716042327,12991.182943539992,128.04244119000214,53411.85580344 2024-05-18,14:25:29.000,139,11042349,14205,0,1716042328,12991.472604869989,128.15522726999916,53411.91170040001 2024-05-18,14:25:30.000,139,11042293,14125,0,1716042329,12991.72184834,128.28211161000218,53411.939648880005 2024-05-18,14:25:31.000,139,11042324,13485,0,1716042330,12991.950882879995,128.53588029000093,53411.92567464 2024-05-18,14:25:32.000,139,11042294,13565,0,1716042331,12992.227071590001,128.83899288000248,53412.009520080006 2024-05-18,14:25:33.000,139,11042328,13885,0,1716042332,12992.631250189988,129.1139089499993,53412.02349432 2024-05-18,14:25:34.000,139,11042286,13565,0,1716042333,12993.048901409995,129.3747267600047,53412.10035264001 2024-05-18,14:25:35.000,139,11042315,13805,0,1716042334,12993.527179420002,129.5932497899994,53412.1911852 2024-05-18,14:25:36.000,139,11042257,13525,0,1716042335,12994.025666359994,129.73423239000113,53412.323940480004 2024-05-18,14:25:37.000,139,11042358,13525,0,1716042336,12994.510680679996,129.87521499000286,53412.35887608 2024-05-18,14:25:38.000,139,11042312,14085,0,1716042337,12994.921595589993,129.97390281000116,53412.52656696 2024-05-18,14:25:39.000,139,11042311,13885,0,1716042338,12995.35945574,129.98800106999988,53412.69425784 2024-05-18,14:25:40.000,139,11042243,13765,0,1716042339,12995.76363434,129.99505019999924,53412.81303888 2024-05-18,14:25:41.000,139,11042287,13485,0,1716042340,12996.093713529997,129.87521499000286,53412.91784568001 2024-05-18,14:25:42.000,139,11042291,13805,0,1716042341,12996.235176039998,129.74833064999984,53413.113485040005 2024-05-18,14:25:43.000,139,11042301,13805,0,1716042342,12996.369902239989,129.54390588000388,53413.232266080006 2024-05-18,14:25:44.000,139,11042295,13725,0,1716042343,12996.309275449988,129.33243198000127,53413.34406000001 2024-05-18,14:25:45.000,139,11042313,13525,0,1716042344,12996.221703419993,129.13505634000467,53413.49078952001 2024-05-18,14:25:46.000,139,11042301,13565,0,1716042345,12996.033086739997,128.98702461000357,53413.58860920001 2024-05-18,14:25:47.000,139,11042316,13725,0,1716042346,12995.756898029991,128.7896489699997,53413.665467520004 2024-05-18,14:25:48.000,139,11042296,13685,0,1716042347,12995.37966467,128.5217820300022,53413.735338720006 2024-05-18,14:25:49.000,139,11042325,13805,0,1716042348,12994.935068209998,128.2116203100013,53413.81918416 2024-05-18,14:25:50.000,139,11042328,14085,0,1716042349,12994.43658126999,127.88736033000168,53413.82617128001 2024-05-18,14:25:51.000,139,11042274,13885,0,1716042350,12993.897676469998,127.51375643999927,53413.81918416 2024-05-18,14:25:52.000,139,11042289,13645,0,1716042351,12993.446343700001,127.11195602999942,53413.833158400004 2024-05-18,14:25:53.000,139,11042306,14125,0,1716042352,12993.00174724,126.73130300999765,53413.81219704 2024-05-18,14:25:54.000,139,11042274,14045,0,1716042353,12992.685140669993,126.33655173000443,53413.74232584 2024-05-18,14:25:55.000,139,11042342,13845,0,1716042354,12992.355061479997,125.99819348999881,53413.72136448 2024-05-18,14:25:56.000,139,11042293,13925,0,1716042355,12992.058663839991,125.69508090000454,53413.686428880006 2024-05-18,14:25:57.000,139,11042300,13565,0,1716042356,12991.890256089995,125.51180351999938,53413.60957056001 2024-05-18,14:25:58.000,139,11042312,13645,0,1716042357,12991.708375719994,125.37787005000428,53413.616557680005 2024-05-18,14:25:59.000,139,11042314,13925,0,1716042358,12991.65448523999,125.25803484000062,53413.51175088001 2024-05-18,14:26:00.000,139,11042292,13925,0,1716042359,12991.593858449989,125.25803484000062,53413.46982816001 2024-05-18,14:26:01.000,139,11042333,13485,0,1716042360,12991.627539999994,125.30737875000341,53413.40694408 2024-05-18,14:26:02.000,139,11042335,13805,0,1716042361,12991.78247513,125.44131221999851,53413.40694408 2024-05-18,14:26:03.000,139,11042309,13685,0,1716042362,12992.00477336,125.61754047000431,53413.330085760004 2024-05-18,14:26:04.000,139,11042321,13765,0,1716042363,12992.287698380002,125.836063499999,53413.32309864001 2024-05-18,14:26:05.000,139,11042346,13925,0,1716042364,12992.678404359998,126.10393044000375,53413.37200848001 2024-05-18,14:26:06.000,139,11042316,13725,0,1716042365,12993.13647343999,126.36474825000187,53413.42091832001 2024-05-18,14:26:07.000,139,11042318,13605,0,1716042366,12993.688850860002,126.61851693000062,53413.42790544 2024-05-18,14:26:08.000,139,11042340,13725,0,1716042367,12994.018930049999,126.78064692000044,53413.49078952001 2024-05-18,14:26:09.000,139,11042354,13565,0,1716042368,12994.36248186,126.99212082000304,53413.714377360004 2024-05-18,14:26:10.000,139,11042280,13845,0,1716042369,12994.672352119997,127.16834907000157,53413.67944176001 2024-05-18,14:26:11.000,139,11042260,14125,0,1716042370,12994.921595589993,127.37277384000481,53413.75630008001 2024-05-18,14:26:12.000,139,11042327,13485,0,1716042371,12995.130421199989,127.57719861000078,53413.854119760006 2024-05-18,14:26:13.000,139,11042361,13885,0,1716042372,12995.37292835999,127.7040829500038,53414.01482352001 2024-05-18,14:26:14.000,139,11042297,13485,0,1716042373,12995.527863489995,127.85211468000489,53414.11264320001 2024-05-18,14:26:15.000,139,11042280,13765,0,1716042374,12995.64238076,127.96490076000191,53414.217450000004 2024-05-18,14:26:16.000,139,11042342,13605,0,1716042375,12995.709743859996,128.06358858000021,53414.35020528001 2024-05-18,14:26:17.000,139,11042323,13605,0,1716042376,12995.669325999996,128.23981682999874,53414.42706360001 2024-05-18,14:26:18.000,139,11042291,13445,0,1716042377,12995.58175397,128.35260291000304,53414.44103784 2024-05-18,14:26:19.000,139,11042307,13445,0,1716042378,12995.45376407999,128.47243811999942,53414.53885752 2024-05-18,14:26:20.000,139,11042316,13565,0,1716042379,12995.319037879999,128.59227333000308,53414.58776736 2024-05-18,14:26:21.000,139,11042310,14165,0,1716042380,12995.204520609994,128.66276463000395,53414.65065144 2024-05-18,14:26:22.000,139,11042279,13645,0,1716042381,12995.056321789998,128.73325593000482,53414.66462568001 2024-05-18,14:26:23.000,139,11042307,13885,0,1716042382,12994.921595589993,128.7685015800016,53414.692574160006 2024-05-18,14:26:24.000,139,11042325,13725,0,1716042383,12994.914859279997,128.74030506000418,53414.69956128 2024-05-18,14:26:25.000,139,11042340,13765,0,1716042384,12994.914859279997,128.57817507000436,53414.72750976 2024-05-18,14:26:26.000,139,11042299,14045,0,1716042385,12994.968749760003,128.2962098700009,53414.7065484 2024-05-18,14:26:27.000,139,11042278,13965,0,1716042386,12995.036112859998,127.96490076000191,53414.71353552001 2024-05-18,14:26:28.000,139,11042323,13845,0,1716042387,12995.029376549988,127.54195296000398,53414.76244536001 2024-05-18,14:26:29.000,139,11042328,13325,0,1716042388,12994.921595589993,127.08375951000198,53414.75545824 2024-05-18,14:26:30.000,139,11042295,13725,0,1716042389,12994.665615810001,126.68900823000149,53414.72750976 2024-05-18,14:26:31.000,139,11042351,13925,0,1716042390,12994.308591379995,126.30130608000036,53414.73449688001 2024-05-18,14:26:32.000,139,11042341,13885,0,1716042391,12993.850522299988,125.99819348999881,53414.65763856 2024-05-18,14:26:33.000,139,11042341,13565,0,1716042392,12993.486761560001,125.65983525000047,53414.66462568001 2024-05-18,14:26:34.000,139,11042314,14125,0,1716042393,12993.170154989995,125.43426308999915,53414.60872872 2024-05-18,14:26:35.000,139,11042317,13765,0,1716042394,12992.94112045,125.23688745000254,53414.49693480001 2024-05-18,14:26:36.000,139,11042298,13885,0,1716042395,12992.83333948999,125.17344528000103,53414.455012080005 2024-05-18,14:26:37.000,139,11042325,13805,0,1716042396,12992.745767459994,125.06770833000337,53414.4619992 2024-05-18,14:26:38.000,139,11042362,14005,0,1716042397,12992.759240079999,124.99016790000314,53414.44802496001 2024-05-18,14:26:39.000,139,11042372,13765,0,1716042398,12992.786185319994,124.96197137999843,53414.44103784 2024-05-18,14:26:40.000,139,11042327,13725,0,1716042399,12992.840075799999,124.94082399000035,53414.385140880004 2024-05-18,14:26:41.000,139,11042308,13445,0,1716042400,12992.91417520999,125.03951180999866,53414.385140880004 2024-05-18,14:26:42.000,139,11042268,13485,0,1716042401,12992.98153831,125.22278919000382,53414.41308936 2024-05-18,14:26:43.000,139,11042323,13725,0,1716042402,12993.149946059995,125.44836134999787,53414.48296056 2024-05-18,14:26:44.000,139,11042321,13565,0,1716042403,12993.439607389992,125.67393350999919,53414.49693480001 2024-05-18,14:26:45.000,139,11042348,13725,0,1716042404,12993.884203849993,125.90655479999987,53414.49693480001 2024-05-18,14:26:46.000,139,11042274,13685,0,1716042405,12994.328800309995,126.06163566000032,53414.59475448001 2024-05-18,14:26:47.000,139,11042290,14045,0,1716042406,12994.793605699997,126.26606043000356,53414.671612800004 2024-05-18,14:26:48.000,139,11042384,13925,0,1716042407,12995.170839059989,126.46343607000017,53414.72750976 2024-05-18,14:26:49.000,139,11042321,14085,0,1716042408,12995.507654559995,126.76654866000172,53414.8462908 2024-05-18,14:26:50.000,139,11042298,13605,0,1716042409,12995.804052200001,126.98507169000368,53414.95109760001 2024-05-18,14:26:51.000,139,11042271,13925,0,1716042410,12996.046559360002,127.18949645999965,53414.97205896 2024-05-18,14:26:52.000,139,11042296,13885,0,1716042411,12996.214967109998,127.35867557999882,53415.1607112 2024-05-18,14:26:53.000,139,11042336,13245,0,1716042412,12996.390111169989,127.40097036000225,53415.244556640006 2024-05-18,14:26:54.000,139,11042346,13805,0,1716042413,12996.524837369994,127.40097036000225,53415.3004536 2024-05-18,14:26:55.000,139,11042348,14045,0,1716042414,12996.63261832999,127.35867557999882,53415.440196 2024-05-18,14:26:56.000,139,11042317,13885,0,1716042415,12996.75387190999,127.22474211000372,53415.44718312 2024-05-18,14:26:57.000,139,11042274,13485,0,1716042416,12996.915543349991,127.14720168000349,53415.53801568 2024-05-18,14:26:58.000,139,11042342,13805,0,1716042417,12997.050269549996,126.97802256000432,53415.62186112001 2024-05-18,14:26:59.000,139,11042306,13925,0,1716042418,12997.137841579992,126.86523648000002,53415.698719440006 2024-05-18,14:27:00.000,139,11042233,13925,0,1716042419,12997.178259439992,126.80179430999851,53415.81051336 2024-05-18,14:27:01.000,139,11042261,13765,0,1716042420,12997.144577890002,126.69605736000085,53415.78955200001 2024-05-18,14:27:02.000,139,11042312,14125,0,1716042421,12997.063742170001,126.6396643199987,53415.866410320006 2024-05-18,14:27:03.000,139,11042314,13525,0,1716042422,12996.989642759996,126.47048519999953,53415.93628152001 2024-05-18,14:27:04.000,139,11042314,13565,0,1716042423,12997.009851689996,126.35769912000251,53415.94326864 2024-05-18,14:27:05.000,139,11042319,13565,0,1716042424,12997.077214789992,126.21671652000077,53416.034101200006 2024-05-18,14:27:06.000,139,11042297,13845,0,1716042425,12997.110896339997,126.16032347999862,53416.0690368 2024-05-18,14:27:07.000,139,11042260,13525,0,1716042426,12997.117632649992,126.1462252199999,53416.138908 2024-05-18,14:27:08.000,139,11042261,13765,0,1716042427,12997.050269549996,126.20966739000141,53416.2087792 2024-05-18,14:27:09.000,139,11042281,13525,0,1716042428,12996.996379069991,126.23081477999949,53416.22275344001 2024-05-18,14:27:10.000,139,11042324,13805,0,1716042429,12996.935752279991,126.27310956000292,53416.2786504 2024-05-18,14:27:11.000,139,11042344,13605,0,1716042430,12996.77408083999,126.22376565000013,53416.313586 2024-05-18,14:27:12.000,139,11042275,13765,0,1716042431,12996.726926669995,126.20966739000141,53416.348521600004 2024-05-18,14:27:13.000,139,11042293,13725,0,1716042432,12996.61240939999,126.13917609000055,53416.369482960006 2024-05-18,14:27:14.000,139,11042337,13925,0,1716042433,12996.55851892,126.12507783000183,53416.43236704 2024-05-18,14:27:15.000,139,11042282,13765,0,1716042434,12996.484419509994,126.06868478999968,53416.46031552001 2024-05-18,14:27:16.000,139,11042328,13925,0,1716042435,12996.275593899998,125.95589871000266,53416.5231996 2024-05-18,14:27:17.000,139,11042344,13925,0,1716042436,12996.174549249998,125.76557219999813,53416.60005792 2024-05-18,14:27:18.000,139,11042317,13565,0,1716042437,12996.033086739997,125.46950874000322,53416.62101928 2024-05-18,14:27:19.000,139,11042317,13805,0,1716042438,12995.945514710002,125.16639615000167,53416.62800640001 2024-05-18,14:27:20.000,139,11042330,13605,0,1716042439,12995.804052200001,124.7857431299999,53416.67691624001 2024-05-18,14:27:21.000,139,11042310,13765,0,1716042440,12995.67606230999,124.51082706000307,53416.704864720006 2024-05-18,14:27:22.000,139,11042331,13685,0,1716042441,12995.76363434,124.22181273000024,53416.79569728001 2024-05-18,14:27:23.000,139,11042231,13845,0,1716042442,12995.783843270001,123.99624056999892,53416.82364576001 2024-05-18,14:27:24.000,139,11042289,13765,0,1716042443,12995.797315889991,123.86935623000318,53416.83063288 2024-05-18,14:27:25.000,139,11042308,14285,0,1716042444,12995.817524819991,123.77066841000487,53416.82364576001 2024-05-18,14:27:26.000,139,11042325,14005,0,1716042445,12995.830997439996,123.71427537000272,53416.84460712001 2024-05-18,14:27:27.000,139,11042302,13725,0,1716042446,12995.777106959991,123.7354227600008,53416.86556848001 2024-05-18,14:27:28.000,139,11042305,13885,0,1716042447,12995.810788509996,123.85525797000446,53416.88652984 2024-05-18,14:27:29.000,139,11042310,13645,0,1716042448,12995.871415299996,124.02443709000363,53416.88652984 2024-05-18,14:27:30.000,139,11042305,13965,0,1716042449,12996.053295669997,124.21476360000088,53416.86556848001 2024-05-18,14:27:31.000,139,11042360,13685,0,1716042450,12996.248648659988,124.43328663000284,53416.872555600006 2024-05-18,14:27:32.000,139,11042299,14005,0,1716042451,12996.497892129999,124.57426923000457,53416.900504080004 2024-05-18,14:27:33.000,139,11042272,13765,0,1716042452,12996.77408083999,124.66590792000352,53416.9074912 2024-05-18,14:27:34.000,139,11042284,13565,0,1716042453,12997.083951100001,124.74344835000375,53417.00531088 2024-05-18,14:27:35.000,139,11042318,13685,0,1716042454,12997.440975529993,124.82098878000397,53417.0472336 2024-05-18,14:27:36.000,139,11042286,13525,0,1716042455,12997.81820889,124.9972170300025,53417.11011768001 2024-05-18,14:27:37.000,139,11042302,13565,0,1716042456,12998.107870219996,125.04656093999802,53417.21492448 2024-05-18,14:27:38.000,139,11042347,13805,0,1716042457,12998.451422029997,125.15229789000296,53417.24986008001 2024-05-18,14:27:39.000,139,11042328,13765,0,1716042458,12998.815182769999,125.19459266999911,53417.361654 2024-05-18,14:27:40.000,139,11042342,13565,0,1716042459,12999.15199826999,125.25803484000062,53417.44549944001 2024-05-18,14:27:41.000,139,11042320,14205,0,1716042460,12999.441659600001,125.28623135999806,53417.522357760005 2024-05-18,14:27:42.000,139,11042308,13645,0,1716042461,12999.630276279997,125.29328049000469,53417.66908728 2024-05-18,14:27:43.000,139,11042286,13605,0,1716042462,12999.765002480002,125.26508396999998,53417.78088120001 2024-05-18,14:27:44.000,139,11042291,13765,0,1716042463,12999.879519749993,125.23688745000254,53417.85075240001 2024-05-18,14:27:45.000,139,11042279,13765,0,1716042464,12999.933410229998,125.10295398000017,53417.98350768 2024-05-18,14:27:46.000,139,11042284,13685,0,1716042465,12999.967091779989,124.99016790000314,53418.16517280001 2024-05-18,14:27:47.000,139,11042350,13765,0,1716042466,12999.980564399993,124.82803791000333,53418.18613416001 2024-05-18,14:27:48.000,139,11042259,13525,0,1716042467,12999.892992369998,124.63066226999945,53418.311902320005 2024-05-18,14:27:49.000,139,11042283,14205,0,1716042468,12999.805420340002,124.3416479400039,53418.38876064 2024-05-18,14:27:50.000,139,11042290,14045,0,1716042469,12999.663957830002,123.97509318000084,53418.46561896 2024-05-18,14:27:51.000,139,11042326,14005,0,1716042470,12999.414714359991,123.58739102999971,53418.52151592001 2024-05-18,14:27:52.000,139,11042282,13565,0,1716042471,12999.17894351,123.25608192000072,53418.5844 2024-05-18,14:27:53.000,139,11042314,13365,0,1716042472,12998.875809559999,123.05165715000476,53418.61933560001 2024-05-18,14:27:54.000,139,11042363,13565,0,1716042473,12998.579411919993,122.90362542000366,53418.61234848 2024-05-18,14:27:55.000,139,11042313,13725,0,1716042474,12998.363850000002,122.84018325000216,53418.68221968 2024-05-18,14:27:56.000,139,11042349,13765,0,1716042475,12998.07418866999,122.86133064000023,53418.68221968 2024-05-18,14:27:57.000,139,11042304,14085,0,1716042476,12997.87209936999,122.88952715999767,53418.696193920005 2024-05-18,14:27:58.000,139,11042305,13645,0,1716042477,12997.636328519999,122.91772368000238,53418.71016816001 2024-05-18,14:27:59.000,139,11042361,13885,0,1716042478,12997.373612429998,122.87542889999895,53418.7241424 2024-05-18,14:28:00.000,139,11042279,13645,0,1716042479,12997.097423719992,122.84018325000216,53418.68920680001 2024-05-18,14:28:01.000,139,11042301,14005,0,1716042480,12996.89533441999,122.84018325000216,53418.66824544001 2024-05-18,14:28:02.000,139,11042312,13765,0,1716042481,12996.747135599995,122.84723238000151,53418.647284080005 2024-05-18,14:28:03.000,139,11042287,14005,0,1716042482,12996.55851892,122.90362542000366,53418.66824544001 2024-05-18,14:28:04.000,139,11042281,13765,0,1716042483,12996.450737959989,122.99526411000261,53418.64029696001 2024-05-18,14:28:05.000,139,11042324,13445,0,1716042484,12996.450737959989,123.10805018999963,53418.6542712 2024-05-18,14:28:06.000,139,11042304,13765,0,1716042485,12996.444001649994,123.22788540000329,53418.7241424 2024-05-18,14:28:07.000,139,11042317,13245,0,1716042486,12996.430529029989,123.3900153900031,53418.66125832 2024-05-18,14:28:08.000,139,11042317,14085,0,1716042487,12996.53157367999,123.60148928999843,53418.63330984 2024-05-18,14:28:09.000,139,11042341,13925,0,1716042488,12996.76060822,123.90460187999997,53418.71016816001 2024-05-18,14:28:10.000,139,11042362,13845,0,1716042489,12997.016587999991,124.1936162100028,53418.7241424 2024-05-18,14:28:11.000,139,11042328,13485,0,1716042490,12997.279304089992,124.48967966999771,53418.78003936 2024-05-18,14:28:12.000,139,11042353,13725,0,1716042491,12997.535283869998,124.71525182999903,53418.84991056 2024-05-18,14:28:13.000,139,11042329,13925,0,1716042492,12997.83168150999,124.933774860001,53418.85689768001 2024-05-18,14:28:14.000,139,11042310,13925,0,1716042493,12998.12134284,125.12410136999824,53418.98965296 2024-05-18,14:28:15.000,139,11042289,13885,0,1716042494,12998.437949409992,125.33557527000085,53419.01061432 2024-05-18,14:28:16.000,139,11042312,13645,0,1716042495,12998.761292289993,125.4554104800045,53419.14336960001 2024-05-18,14:28:17.000,139,11042294,13725,0,1716042496,12999.17894351,125.5540983000028,53419.17131808001 2024-05-18,14:28:18.000,139,11042319,13525,0,1716042497,12999.576385799992,125.62458960000367,53419.29009912001 2024-05-18,14:28:19.000,139,11042374,14325,0,1716042498,12999.946882849988,125.64573699000175,53419.40189304 2024-05-18,14:28:20.000,139,11042312,13925,0,1716042499,13000.22980786999,125.63163873000303,53419.55560968001 2024-05-18,14:28:21.000,139,11042319,13445,0,1716042500,13000.43863348,125.58229482000024,53419.68137784 2024-05-18,14:28:22.000,139,11042317,13885,0,1716042501,13000.55315074999,125.46950874000322,53419.821120240005 2024-05-18,14:28:23.000,139,11042308,13765,0,1716042502,13000.613777539991,125.28623135999806,53419.96086264001 2024-05-18,14:28:24.000,139,11042367,13565,0,1716042503,13000.667668019996,125.03951180999866,53420.05169520001 2024-05-18,14:28:25.000,139,11042277,14045,0,1716042504,13000.593568609991,124.70115357000032,53420.156502000005 2024-05-18,14:28:26.000,139,11042303,13885,0,1716042505,13000.49252395999,124.3275496799979,53420.29624440001 2024-05-18,14:28:27.000,139,11042268,13725,0,1716042506,13000.25001679999,123.97509318000084,53420.36611560001 2024-05-18,14:28:28.000,139,11042379,13845,0,1716042507,12999.953619159998,123.69312798000465,53420.48489664001 2024-05-18,14:28:29.000,139,11042353,14085,0,1716042508,12999.637012589992,123.4887032100014,53420.48489664001 2024-05-18,14:28:30.000,139,11042303,13685,0,1716042509,12999.32040602,123.3900153900031,53420.60367768001 2024-05-18,14:28:31.000,139,11042325,13845,0,1716042510,12998.936436349999,123.41116278000118,53420.69451024 2024-05-18,14:28:32.000,139,11042323,14125,0,1716042511,12998.505312510002,123.48165408000204,53420.69451024 2024-05-18,14:28:33.000,139,11042296,13725,0,1716042512,12998.047243429995,123.58739102999971,53420.7154716 2024-05-18,14:28:34.000,139,11042274,13965,0,1716042513,12997.521811249993,123.77771754000423,53420.757394320004 2024-05-18,14:28:35.000,139,11042331,14245,0,1716042514,12997.016587999991,123.97509318000084,53420.72245872001 2024-05-18,14:28:36.000,139,11042319,14005,0,1716042515,12996.518101059999,124.2288618599996,53420.659574640005 2024-05-18,14:28:37.000,139,11042267,13925,0,1716042516,12996.053295669997,124.48967966999771,53420.58271632001 2024-05-18,14:28:38.000,139,11042290,14045,0,1716042517,12995.804052200001,124.77869400000054,53420.61765192 2024-05-18,14:28:39.000,139,11042322,13885,0,1716042518,12995.66258969,125.06065920000401,53420.58271632001 2024-05-18,14:28:40.000,139,11042348,13845,0,1716042519,12995.63564444999,125.32147701000213,53420.56175496001 2024-05-18,14:28:41.000,139,11042314,13645,0,1716042520,12995.649117069996,125.46950874000322,53420.56175496001 2024-05-18,14:28:42.000,139,11042322,13685,0,1716042521,12995.783843270001,125.61754047000431,53420.56175496001 2024-05-18,14:28:43.000,139,11042293,13925,0,1716042522,12995.999405189992,125.836063499999,53420.610664800006 2024-05-18,14:28:44.000,139,11042275,13885,0,1716042523,12996.336220689998,126.03343914000288,53420.610664800006 2024-05-18,14:28:45.000,139,11042279,14325,0,1716042524,12996.706717739995,126.1462252199999,53420.70149736001 2024-05-18,14:28:46.000,139,11042294,13725,0,1716042525,12997.057005859991,126.22376565000013,53420.79232992 2024-05-18,14:28:47.000,139,11042325,14005,0,1716042526,12997.353403499998,126.28015869000228,53420.82027840001 2024-05-18,14:28:48.000,139,11042315,13845,0,1716042527,12997.609383279989,126.30130608000036,53420.89014960001 2024-05-18,14:28:49.000,139,11042312,13805,0,1716042528,12997.87883568,126.33655173000443,53421.00194352 2024-05-18,14:28:50.000,139,11042326,13645,0,1716042529,12998.188705939996,126.37179738000123,53421.03687912001 2024-05-18,14:28:51.000,139,11042333,13605,0,1716042530,12998.505312510002,126.42114129000402,53421.17662152 2024-05-18,14:28:52.000,139,11042366,13685,0,1716042531,12998.741083359993,126.54802562999976,53421.24649272 2024-05-18,14:28:53.000,139,11042386,13765,0,1716042532,12998.916227419999,126.6537625800047,53421.36527376 2024-05-18,14:28:54.000,139,11042325,13765,0,1716042533,12999.05095361999,126.69605736000085,53421.50501616 2024-05-18,14:28:55.000,139,11042344,13805,0,1716042534,12999.17894351,126.76654866000172,53421.58886160001 2024-05-18,14:28:56.000,139,11042310,13845,0,1716042535,12999.27325184999,126.8511382200013,53421.65174568 2024-05-18,14:28:57.000,139,11042266,13805,0,1716042536,12999.34061495,126.93572778000089,53421.74956536 2024-05-18,14:28:58.000,139,11042320,13605,0,1716042537,12999.40124174,127.10490690000006,53421.81244944 2024-05-18,14:28:59.000,139,11042329,14005,0,1716042538,12999.40124174,127.09080864000134,53421.8683464 2024-05-18,14:29:00.000,139,11042310,13885,0,1716042539,12999.374296499991,127.10490690000006,53421.95917896 2024-05-18,14:29:01.000,139,11042292,14005,0,1716042540,12999.27998816,127.02031734000047,53422.03603728 2024-05-18,14:29:02.000,139,11042350,13645,0,1716042541,12999.145261959995,126.92162952000217,53422.11289560001 2024-05-18,14:29:03.000,139,11042245,13765,0,1716042542,12998.97685421,126.87933473999874,53422.14084408001 2024-05-18,14:29:04.000,139,11042324,13765,0,1716042543,12998.97685421,126.8511382200013,53422.217702400005 2024-05-18,14:29:05.000,139,11042326,13685,0,1716042544,12998.902754799994,126.84408909000194,53422.24565088 2024-05-18,14:29:06.000,139,11042262,13685,0,1716042545,12998.862336939994,126.85818735000066,53422.28058648001 2024-05-18,14:29:07.000,139,11042322,13845,0,1716042546,12998.869073249989,126.83703996000258,53422.31552208 2024-05-18,14:29:08.000,139,11042296,13645,0,1716042547,12998.855600629999,126.83703996000258,53422.31552208 2024-05-18,14:29:09.000,139,11042341,13725,0,1716042548,12998.90949110999,126.7876960499998,53422.34347056 2024-05-18,14:29:10.000,139,11042281,13885,0,1716042549,12998.916227419999,126.74540127000364,53422.41334176 2024-05-18,14:29:11.000,139,11042268,14045,0,1716042550,12998.916227419999,126.752450400003,53422.44827736001 2024-05-18,14:29:12.000,139,11042335,14125,0,1716042551,12998.916227419999,126.82294170000387,53422.44827736001 2024-05-18,14:29:13.000,139,11042365,13765,0,1716042552,12999.03074468999,126.9004821300041,53422.49020008 2024-05-18,14:29:14.000,139,11042306,13805,0,1716042553,12999.29346077999,127.05556299000455,53422.49718720001 2024-05-18,14:29:15.000,139,11042332,13925,0,1716042554,12999.603331040002,127.22474211000372,53422.53910992 2024-05-18,14:29:16.000,139,11042345,13845,0,1716042555,12999.953619159998,127.27408601999923,53422.60898112 2024-05-18,14:29:17.000,139,11042288,13925,0,1716042556,13000.25675311,127.27408601999923,53422.734749279996 2024-05-18,14:29:18.000,139,11042324,13885,0,1716042557,13000.49252395999,127.33752819000074,53422.776672 2024-05-18,14:29:19.000,139,11042342,13605,0,1716042558,13000.701349570001,127.39392123000289,53422.902440159996 2024-05-18,14:29:20.000,139,11042298,13925,0,1716042559,13000.849548389997,127.53490383000462,53422.92340152 2024-05-18,14:29:21.000,139,11042264,13885,0,1716042560,13001.065110310003,127.76752511999803,53423.03519544 2024-05-18,14:29:22.000,139,11042311,13285,0,1716042561,13001.220045439994,127.92965510999784,53423.11904088001 2024-05-18,14:29:23.000,139,11042308,13805,0,1716042562,13001.38845318999,128.12703075000172,53423.223847680005 2024-05-18,14:29:24.000,139,11042324,13565,0,1716042563,13001.52991569999,128.30325900000025,53423.35660296 2024-05-18,14:29:25.000,139,11042349,13765,0,1716042564,13001.624224039995,128.46538899000006,53423.475384 2024-05-18,14:29:26.000,139,11042391,13725,0,1716042565,13001.63769666,128.5429294200003,53423.53826808 2024-05-18,14:29:27.000,139,11042305,13925,0,1716042566,13001.61075141999,128.5429294200003,53423.6151264 2024-05-18,14:29:28.000,139,11042369,13965,0,1716042567,13001.583806179995,128.47948724999878,53423.74788168001 2024-05-18,14:29:29.000,139,11042321,13565,0,1716042568,13001.63769666,128.36670117000176,53423.85268848 2024-05-18,14:29:30.000,139,11042264,13565,0,1716042569,13001.65116927999,128.32440638999833,53423.95749528001 2024-05-18,14:29:31.000,139,11042265,13925,0,1716042570,13001.67137820999,128.40899594999792,53424.02037936 2024-05-18,14:29:32.000,139,11042344,13765,0,1716042571,13001.55686094,128.40194681999856,53424.12518616001 2024-05-18,14:29:33.000,139,11042303,13845,0,1716042572,13001.41539843,128.53588029000093,53424.22300584001 2024-05-18,14:29:34.000,139,11042309,13565,0,1716042573,13001.186363889989,128.557027679999,53424.16710888 2024-05-18,14:29:35.000,139,11042331,14045,0,1716042574,13000.937120419992,128.57112593999773,53424.25794144 2024-05-18,14:29:36.000,139,11042281,13525,0,1716042575,13000.815866839992,128.6557155000046,53424.34178688001 2024-05-18,14:29:37.000,139,11042350,13325,0,1716042576,13000.694613259991,128.6698137600033,53424.30685128 2024-05-18,14:29:38.000,139,11042304,13485,0,1716042577,13000.613777539991,128.67686289000267,53424.30685128 2024-05-18,14:29:39.000,139,11042312,13885,0,1716042578,13000.465578719995,128.71915766999882,53424.327812640004 2024-05-18,14:29:40.000,139,11042344,13565,0,1716042579,13000.425160859995,128.7896489699997,53424.41864520001 2024-05-18,14:29:41.000,139,11042258,13885,0,1716042580,13000.37800669,128.7896489699997,53424.42563232 2024-05-18,14:29:42.000,139,11042334,13805,0,1716042581,13000.384742999995,128.7896489699997,53424.37672248 2024-05-18,14:29:43.000,139,11042327,14125,0,1716042582,13000.45210609999,128.77555071000097,53424.46056792001 2024-05-18,14:29:44.000,139,11042403,14205,0,1716042583,13000.51273288999,128.8178454900044,53424.48152928 2024-05-18,14:29:45.000,139,11042383,13765,0,1716042584,13000.55315074999,128.82489462000376,53424.446593680004 2024-05-18,14:29:46.000,139,11042316,13525,0,1716042585,13000.607041229996,128.83194375000312,53424.523452 2024-05-18,14:29:47.000,139,11042329,13725,0,1716042586,13000.58009599,128.79669809999905,53424.467555040006 2024-05-18,14:29:48.000,139,11042344,14005,0,1716042587,13000.654195399991,128.7050594100001,53424.50947776001 2024-05-18,14:29:49.000,139,11042339,13565,0,1716042588,13000.721558500001,128.57817507000436,53424.48152928 2024-05-18,14:29:50.000,139,11042384,13765,0,1716042589,13000.802394220002,128.47243811999942,53424.495503520004 2024-05-18,14:29:51.000,139,11042287,13285,0,1716042590,13000.896702559992,128.40194681999856,53424.57236184 2024-05-18,14:29:52.000,139,11042364,13605,0,1716042591,13000.950593039997,128.3314555199977,53424.62127168 2024-05-18,14:29:53.000,139,11042267,13605,0,1716042592,13000.991010899997,128.27506248000282,53424.62825880001 2024-05-18,14:29:54.000,139,11042313,13885,0,1716042593,13001.031428759998,128.19047292000323,53424.71210424 2024-05-18,14:29:55.000,139,11042359,13885,0,1716042594,13001.058373999993,128.13407988000108,53424.76101408 2024-05-18,14:29:56.000,139,11042304,13925,0,1716042595,13001.092055549998,128.02129380000406,53424.7680012 2024-05-18,14:29:57.000,139,11042272,13845,0,1716042596,13001.179627579993,127.95785163000255,53424.82389816001 2024-05-18,14:29:58.000,139,11042309,13565,0,1716042597,13001.253726989999,127.90850771999976,53424.80992392 2024-05-18,14:29:59.000,139,11042315,14005,0,1716042598,13001.307617469989,127.91555684999912,53424.86582088 2024-05-18,14:30:00.000,139,11042296,14045,0,1716042599,13001.48949783999,127.95785163000255,53424.87979512 2024-05-18,14:30:01.000,139,11042271,13845,0,1716042600,13001.73200499999,128.03539206000278,53424.91473072 2024-05-18,14:30:02.000,139,11042288,13925,0,1716042601,13001.981248470001,128.1975220500026,53424.9776148 2024-05-18,14:30:03.000,139,11042312,13925,0,1716042602,13002.089029429997,128.3103081299996,53425.01255040001 2024-05-18,14:30:04.000,139,11042314,14085,0,1716042603,13002.156392529992,128.3948976899992,53425.02652464 2024-05-18,14:30:05.000,139,11042307,13925,0,1716042604,13002.264173490003,128.40194681999856,53425.13133144001 2024-05-18,14:30:06.000,139,11042319,13805,0,1716042605,13002.331536589998,128.3948976899992,53425.166267040004 2024-05-18,14:30:07.000,139,11042334,13645,0,1716042606,13002.472999099999,128.40194681999856,53425.22915112001 2024-05-18,14:30:08.000,139,11042323,14085,0,1716042607,13002.600988989994,128.43719247000263,53425.285048080004 2024-05-18,14:30:09.000,139,11042357,13725,0,1716042608,13002.74918780999,128.49358551000478,53425.37588064001 2024-05-18,14:30:10.000,139,11042311,13845,0,1716042609,13002.85696877,128.63456810999924,53425.44575184001 2024-05-18,14:30:11.000,139,11042279,13885,0,1716042610,13002.85023245999,128.69801028000074,53425.50863592 2024-05-18,14:30:12.000,139,11042300,14085,0,1716042611,13002.8771777,128.67686289000267,53425.501648800004 2024-05-18,14:30:13.000,139,11042256,13685,0,1716042612,13002.79634198,128.68391202000203,53425.58549424 2024-05-18,14:30:14.000,139,11042287,13805,0,1716042613,13002.75592412,128.66276463000395,53425.63440408001 2024-05-18,14:30:15.000,139,11042339,13565,0,1716042614,13002.65487947,128.67686289000267,53425.669339680004 2024-05-18,14:30:16.000,139,11042243,13725,0,1716042615,13002.62793422999,128.71210853999946,53425.6763268 2024-05-18,14:30:17.000,139,11042318,13845,0,1716042616,13002.580780059994,128.73325593000482,53425.788120720004 2024-05-18,14:30:18.000,139,11042286,13445,0,1716042617,13002.553834819999,128.71210853999946,53425.788120720004 2024-05-18,14:30:19.000,139,11042239,13885,0,1716042618,13002.506680649989,128.68391202000203,53425.82305632 2024-05-18,14:30:20.000,139,11042331,13405,0,1716042619,13002.432581239998,128.67686289000267,53425.84401768 2024-05-18,14:30:21.000,139,11042255,13805,0,1716042620,13002.419108619993,128.63456810999924,53425.83004344001 2024-05-18,14:30:22.000,139,11042277,13565,0,1716042621,13002.405635999989,128.69096115000139,53425.87196616 2024-05-18,14:30:23.000,139,11042273,13765,0,1716042622,13002.345009209988,128.76145245000225,53425.89991464001 2024-05-18,14:30:24.000,139,11042267,14005,0,1716042623,13002.284382419988,128.83899288000248,53425.857991920006 2024-05-18,14:30:25.000,139,11042295,13725,0,1716042624,13002.257437179993,128.902435050004,53425.87196616 2024-05-18,14:30:26.000,139,11042289,13645,0,1716042625,13002.196810389993,128.888336789998,53425.87196616 2024-05-18,14:30:27.000,139,11042297,13525,0,1716042626,13002.136183599992,128.84604201000184,53425.89991464001 2024-05-18,14:30:28.000,139,11042272,13725,0,1716042627,13001.987984779997,128.79669809999905,53425.906901760005 2024-05-18,14:30:29.000,139,11042244,14085,0,1716042628,13001.833049649991,128.7685015800016,53425.89991464001 2024-05-18,14:30:30.000,139,11042282,13565,0,1716042629,13001.806104409996,128.68391202000203,53425.94882448001 2024-05-18,14:30:31.000,139,11042349,13765,0,1716042630,13001.725268689996,128.6698137600033,53425.92786312001 2024-05-18,14:30:32.000,139,11042318,14325,0,1716042631,13001.705059759995,128.69096115000139,53425.955811600004 2024-05-18,14:30:33.000,139,11042319,14005,0,1716042632,13001.67137820999,128.68391202000203,53425.976772960006 2024-05-18,14:30:34.000,139,11042281,13605,0,1716042633,13001.624224039995,128.68391202000203,53425.94183736 2024-05-18,14:30:35.000,139,11042255,13845,0,1716042634,13001.50970676999,128.6698137600033,53426.04664416001 2024-05-18,14:30:36.000,139,11042259,13685,0,1716042635,13001.36824425999,128.57817507000436,53426.03266992 2024-05-18,14:30:37.000,139,11042283,13685,0,1716042636,13001.213309129998,128.5076837700035,53426.01869568001 2024-05-18,14:30:38.000,139,11042267,14125,0,1716042637,13001.119000789993,128.444241600002,53426.03965704 2024-05-18,14:30:39.000,139,11042296,13845,0,1716042638,13001.017956139993,128.47243811999942,53426.004721440004 2024-05-18,14:30:40.000,139,11042312,14325,0,1716042639,13001.071846619998,128.48653637999814,53425.89991464001 2024-05-18,14:30:41.000,139,11042280,13885,0,1716042640,13001.105528169988,128.5076837700035,53425.920876 2024-05-18,14:30:42.000,139,11042272,14165,0,1716042641,13001.206572819989,128.4230942100039,53425.99773432001 2024-05-18,14:30:43.000,139,11042297,13805,0,1716042642,13001.321090089994,128.36670117000176,53425.9907472 2024-05-18,14:30:44.000,139,11042285,14005,0,1716042643,13001.40866211999,128.34555378000368,53425.99773432001 2024-05-18,14:30:45.000,139,11042322,13805,0,1716042644,13001.543388319995,128.32440638999833,53425.94183736 2024-05-18,14:30:46.000,139,11042286,13885,0,1716042645,13001.67811452,128.3314555199977,53425.92786312001 2024-05-18,14:30:47.000,139,11042269,13885,0,1716042646,13001.77915917,128.36670117000176,53425.99773432001 2024-05-18,14:30:48.000,139,11042272,13685,0,1716042647,13001.900412750001,128.40899594999792,53425.99773432001 2024-05-18,14:30:49.000,139,11042304,13725,0,1716042648,13002.028402639997,128.50063464000414,53426.03965704 2024-05-18,14:30:50.000,139,11042287,14045,0,1716042649,13002.075556809992,128.5076837700035,53426.06760552001 2024-05-18,14:30:51.000,139,11042339,13965,0,1716042650,13002.095765739992,128.5429294200003,53426.0606184 2024-05-18,14:30:52.000,139,11042265,13925,0,1716042651,13002.136183599992,128.51473290000285,53426.1304896 2024-05-18,14:30:53.000,139,11042267,14005,0,1716042652,13002.183337770002,128.56407680999837,53426.10254112 2024-05-18,14:30:54.000,139,11042268,13845,0,1716042653,13002.203546700002,128.64866636999795,53426.13747672001 2024-05-18,14:30:55.000,139,11042278,13725,0,1716042654,13002.223755630002,128.64866636999795,53426.09555400001 2024-05-18,14:30:56.000,139,11042296,13725,0,1716042655,13002.237228249993,128.7050594100001,53426.17939944 2024-05-18,14:30:57.000,139,11042303,14045,0,1716042656,13002.284382419988,128.8178454900044,53426.123502480004 2024-05-18,14:30:58.000,139,11042272,13765,0,1716042657,13002.304591349988,128.88128765999863,53426.22830928 2024-05-18,14:30:59.000,139,11042310,13565,0,1716042658,13002.358481829993,128.98702461000357,53426.242283520005 2024-05-18,14:31:00.000,139,11042257,13445,0,1716042659,13002.398899689993,129.1139089499993,53426.270232 2024-05-18,14:31:01.000,139,11042305,14205,0,1716042660,13002.398899689993,129.19144937999954,53426.25625776 2024-05-18,14:31:02.000,139,11042270,13885,0,1716042661,13002.506680649989,129.28308806999848,53426.291193360004 2024-05-18,14:31:03.000,139,11042323,14085,0,1716042662,13002.600988989994,129.4593163200043,53426.34709032 2024-05-18,14:31:04.000,139,11042284,13925,0,1716042663,13002.73571519,129.6073480499981,53426.35407744001 2024-05-18,14:31:05.000,139,11042300,13965,0,1716042664,13002.823287219995,129.73423239000113,53426.458884240004 2024-05-18,14:31:06.000,139,11042290,13645,0,1716042665,13002.91085924999,129.86111673000414,53426.50080696001 2024-05-18,14:31:07.000,139,11042257,13925,0,1716042666,13002.93106817999,130.0302958500033,53426.528755440006 2024-05-18,14:31:08.000,139,11042294,13845,0,1716042667,13003.119684860001,130.1783275800044,53426.59163952 2024-05-18,14:31:09.000,139,11042295,13885,0,1716042668,13003.321774160002,130.28406453000207,53426.66151072 2024-05-18,14:31:10.000,139,11042331,13965,0,1716042669,13003.510390839998,130.38980147999973,53426.71740768001 2024-05-18,14:31:11.000,139,11042272,13685,0,1716042670,13003.699007519994,130.5237349500021,53426.794266000004 2024-05-18,14:31:12.000,139,11042333,13725,0,1716042671,13003.82699740999,130.6083245100017,53426.864137200006 2024-05-18,14:31:13.000,139,11042318,13845,0,1716042672,13003.880887889994,130.60127538000233,53426.982918240006 2024-05-18,14:31:14.000,139,11042289,13765,0,1716042673,13003.94825098999,130.69996320000064,53427.010866720004 2024-05-18,14:31:15.000,139,11042304,13645,0,1716042674,13003.99540516,130.79865101999894,53427.150609120006 2024-05-18,14:31:16.000,139,11042284,14005,0,1716042675,13004.11665874,130.84799493000173,53427.248428800005 2024-05-18,14:31:17.000,139,11042273,13645,0,1716042676,13004.21770339,131.00307579000219,53427.32528712 2024-05-18,14:31:18.000,139,11042273,14405,0,1716042677,13004.318748040001,131.1017636100005,53427.37419696 2024-05-18,14:31:19.000,139,11042276,13565,0,1716042678,13004.291802799991,131.1017636100005,53427.50695224001 2024-05-18,14:31:20.000,139,11042315,14085,0,1716042679,13004.19749446,131.0665179600037,53427.56983632 2024-05-18,14:31:21.000,139,11042336,13565,0,1716042680,13004.022350399995,130.9678301399981,53427.70957872 2024-05-18,14:31:22.000,139,11042358,13525,0,1716042681,13003.85394265,130.92553536000196,53427.7375272 2024-05-18,14:31:23.000,139,11042322,13725,0,1716042682,13003.773106929999,130.8691423199998,53427.8772696 2024-05-18,14:31:24.000,139,11042266,13965,0,1716042683,13003.719216449994,130.81274927999766,53427.98207640001 2024-05-18,14:31:25.000,139,11042296,14085,0,1716042684,13003.76637061999,130.86209319000045,53428.02399912 2024-05-18,14:31:26.000,139,11042333,14245,0,1716042685,13003.752897999999,130.86209319000045,53428.086883200005 2024-05-18,14:31:27.000,139,11042314,13405,0,1716042686,13003.739425379994,130.8902897099979,53428.184702880004 2024-05-18,14:31:28.000,139,11042299,14245,0,1716042687,13003.624908109989,130.833896670003,53428.184702880004 2024-05-18,14:31:29.000,139,11042360,13925,0,1716042688,13003.530599769998,130.72815971999808,53428.254574080005 2024-05-18,14:31:30.000,139,11042269,14045,0,1716042689,13003.395873569993,130.66471755000384,53428.3314324 2024-05-18,14:31:31.000,139,11042298,13765,0,1716042690,13003.328510469997,130.54488234000019,53428.38732936 2024-05-18,14:31:32.000,139,11042328,13525,0,1716042691,13003.382400950002,130.53078408000147,53428.40829072 2024-05-18,14:31:33.000,139,11042307,14125,0,1716042692,13003.503654529988,130.48848929999804,53428.45021344 2024-05-18,14:31:34.000,139,11042353,14165,0,1716042693,13003.651853349998,130.46734190999996,53428.49912328 2024-05-18,14:31:35.000,139,11042265,14005,0,1716042694,13003.840470029994,130.45324365000124,53428.48514904001 2024-05-18,14:31:36.000,139,11042314,13765,0,1716042695,13003.98866884999,130.49553843000467,53428.55502024 2024-05-18,14:31:37.000,139,11042277,13925,0,1716042696,13004.13013135999,130.51668582000275,53428.63187856001 2024-05-18,14:31:38.000,139,11042295,13965,0,1716042697,13004.285066489996,130.53078408000147,53428.67380128 2024-05-18,14:31:39.000,139,11042309,13925,0,1716042698,13004.453474239992,130.55193146999954,53428.77162096 2024-05-18,14:31:40.000,139,11042323,13845,0,1716042699,13004.709454019998,130.6224227700004,53428.79258232 2024-05-18,14:31:41.000,139,11042301,13805,0,1716042700,13004.958697489994,130.66471755000384,53428.91136336 2024-05-18,14:31:42.000,139,11042284,13685,0,1716042701,13005.140577859995,130.72111058999872,53428.90437624 2024-05-18,14:31:43.000,139,11042334,14005,0,1716042702,13005.322458229995,130.79160188999958,53428.98822168001 2024-05-18,14:31:44.000,139,11042275,13885,0,1716042703,13005.45718443,130.88324057999853,53429.08604136001 2024-05-18,14:31:45.000,139,11042328,13845,0,1716042704,13005.618855870001,130.97487927000475,53429.17687392 2024-05-18,14:31:56.000,139,11042288,14045,0,1716042715,13006.58888450999,130.97487927000475,53430.28782600001 2024-05-18,14:31:57.000,139,11042324,13685,0,1716042716,13006.34637734999,130.94668275000004,53430.3227616 2024-05-18,14:31:58.000,139,11042279,13885,0,1716042717,13006.056716019993,130.79160188999958,53430.44154264 2024-05-18,14:31:59.000,139,11042306,14165,0,1716042718,13005.767054689997,130.68586494000192,53430.53936232 2024-05-18,14:32:00.000,139,11042354,13565,0,1716042719,13005.484129669996,130.56602972999826,53430.602246400005 2024-05-18,14:32:01.000,139,11042263,13765,0,1716042720,13005.21467727,130.5237349500021,53430.65814336 2024-05-18,14:32:02.000,139,11042275,13925,0,1716042721,13004.925015939989,130.4602927800006,53430.62320776001 2024-05-18,14:32:03.000,139,11042340,13925,0,1716042722,13004.574727819992,130.43914539000252,53430.637182 2024-05-18,14:32:04.000,139,11042356,13685,0,1716042723,13004.325484349996,130.37570322000101,53430.721027440006 2024-05-18,14:32:05.000,139,11042295,13445,0,1716042724,13004.04929563999,130.36865409000166,53430.72801456 2024-05-18,14:32:06.000,139,11042360,13925,0,1716042725,13003.80678847999,130.3616049600023,53430.74198880001 2024-05-18,14:32:07.000,139,11042295,13565,0,1716042726,13003.651853349998,130.35455583000294,53430.769937280005 2024-05-18,14:32:08.000,139,11042349,13765,0,1716042727,13003.517127149993,130.30521192000015,53430.69307896001 2024-05-18,14:32:09.000,139,11042304,13925,0,1716042728,13003.436291429993,130.2981627900008,53430.721027440006 2024-05-18,14:32:10.000,139,11042335,13925,0,1716042729,13003.389137259997,130.248818879998,53430.76295016001 2024-05-18,14:32:11.000,139,11042341,14085,0,1716042730,13003.402609880002,130.23472061999928,53430.67211760001 2024-05-18,14:32:12.000,139,11042337,13685,0,1716042731,13003.395873569993,130.24176974999864,53430.7070532 2024-05-18,14:32:13.000,139,11042379,13925,0,1716042732,13003.449764049998,130.248818879998,53430.68609184 2024-05-18,14:32:14.000,139,11042324,14125,0,1716042733,13003.530599769998,130.3122610499995,53430.7070532 2024-05-18,14:32:15.000,139,11042295,13725,0,1716042734,13003.631644419998,130.26996627000335,53430.7070532 2024-05-18,14:32:16.000,139,11042316,13605,0,1716042735,13003.813524789999,130.28406453000207,53430.69307896001 2024-05-18,14:32:17.000,139,11042323,13165,0,1716042736,13003.99540516,130.30521192000015,53430.73500168 2024-05-18,14:32:18.000,139,11042338,13765,0,1716042737,13004.17054921999,130.35455583000294,53430.79089864001 2024-05-18,14:32:19.000,139,11042371,13885,0,1716042738,13004.318748040001,130.3968506099991,53430.82583424 2024-05-18,14:32:20.000,139,11042305,13405,0,1716042739,13004.480419480002,130.4602927800006,53430.83980848001 2024-05-18,14:32:21.000,139,11042321,13725,0,1716042740,13004.628618299997,130.51668582000275,53430.888718320006 2024-05-18,14:32:22.000,139,11042381,14005,0,1716042741,13004.669036159998,130.53783321000083,53430.95858952001 2024-05-18,14:32:23.000,139,11042307,13685,0,1716042742,13004.770080809998,130.5730788600049,53431.02846072001 2024-05-18,14:32:24.000,139,11042379,13805,0,1716042743,13004.857652839994,130.60127538000233,53431.07737056001 2024-05-18,14:32:25.000,139,11042306,13725,0,1716042744,13004.96543379999,130.66471755000384,53431.105319040005 2024-05-18,14:32:26.000,139,11042301,14085,0,1716042745,13005.11363262,130.7704545000015,53431.17519024001 2024-05-18,14:32:27.000,139,11042281,13605,0,1716042746,13005.21467727,130.89733884000452,53431.25903568 2024-05-18,14:32:28.000,139,11042304,13845,0,1716042747,13005.241622509995,130.99602666000283,53431.32890688 2024-05-18,14:32:29.000,139,11042359,13885,0,1716042748,13005.22814988999,131.1017636100005,53431.4057652 2024-05-18,14:32:30.000,139,11042297,14005,0,1716042749,13005.079951069994,131.2145496900048,53431.51755912 2024-05-18,14:32:31.000,139,11042339,14005,0,1716042750,13005.00585165999,131.3132375100031,53431.55249472001 2024-05-18,14:32:32.000,139,11042277,13965,0,1716042751,13004.938488559994,131.36963054999796,53431.57345608 2024-05-18,14:32:33.000,139,11042291,13725,0,1716042752,13004.884598079989,131.46126924000419,53431.62236592 2024-05-18,14:32:34.000,139,11042312,13765,0,1716042753,13004.96543379999,131.49651489000098,53431.80403104 2024-05-18,14:32:35.000,139,11042314,13525,0,1716042754,13005.012587969999,131.60225183999864,53431.80403104 2024-05-18,14:32:36.000,139,11042340,13965,0,1716042755,13005.012587969999,131.609300969998,53431.943773440005 2024-05-18,14:32:37.000,139,11042286,13645,0,1716042756,13004.918279629994,131.69389053000486,53431.97870904 2024-05-18,14:32:38.000,139,11042314,13805,0,1716042757,13004.850916529998,131.70093966000422,53432.02761888 2024-05-18,14:32:39.000,139,11042268,14085,0,1716042758,13004.716190329993,131.77143095999782,53432.07652872 2024-05-18,14:32:40.000,139,11042301,14085,0,1716042759,13004.561255200002,131.77848009000445,53432.160374160005 2024-05-18,14:32:41.000,139,11042325,13925,0,1716042760,13004.460210550002,131.84897138999804,53432.174348399996 2024-05-18,14:32:42.000,139,11042332,13925,0,1716042761,13004.305275419996,131.8701187800034,53432.230245360006 2024-05-18,14:32:43.000,139,11042312,13805,0,1716042762,13004.184021839996,131.9194626899989,53432.20229688001 2024-05-18,14:32:44.000,139,11042285,13885,0,1716042763,13004.03582302,131.91241355999955,53432.25819384 2024-05-18,14:32:45.000,139,11042290,13965,0,1716042764,13003.793315859999,131.9688066000017,53432.27216808001 2024-05-18,14:32:46.000,139,11042321,14005,0,1716042765,13003.571017629998,131.9335609500049,53432.28614232 2024-05-18,14:32:47.000,139,11042321,14245,0,1716042766,13003.335246779992,131.97585573000106,53432.21627112 2024-05-18,14:32:48.000,139,11042266,13965,0,1716042767,13003.126421169996,132.02519964000385,53432.23723248 2024-05-18,14:32:49.000,139,11042288,14085,0,1716042768,13002.924331869996,132.13798572000087,53432.25120672001 2024-05-18,14:32:50.000,139,11042234,13925,0,1716042769,13002.71550626,132.2155261500011,53432.209284000004 2024-05-18,14:32:51.000,139,11042288,13725,0,1716042770,13002.553834819999,132.2648700600039,53432.174348399996 2024-05-18,14:32:52.000,139,11042304,13645,0,1716042771,13002.398899689993,132.24372266999853,53432.18133552001 2024-05-18,14:32:53.000,139,11042332,13765,0,1716042772,13002.311327659998,132.29306658000132,53432.10447720001 2024-05-18,14:32:54.000,139,11042273,13805,0,1716042773,13002.257437179993,132.3776561400009,53432.09749008 2024-05-18,14:32:55.000,139,11042262,14005,0,1716042774,13002.230491939998,132.44109831000242,53432.041593120004 2024-05-18,14:32:56.000,139,11042309,14165,0,1716042775,13002.217019319993,132.51863874000264,53431.97172192 2024-05-18,14:32:57.000,139,11042311,13645,0,1716042776,13002.190074079997,132.6243756900003,53431.97172192 2024-05-18,14:32:58.000,139,11042266,13925,0,1716042777,13002.196810389993,132.70191612000053,53431.95076056 2024-05-18,14:32:59.000,139,11042287,13805,0,1716042778,13002.156392529992,132.7371617700046,53431.943773440005 2024-05-18,14:33:00.000,139,11042277,13765,0,1716042779,13002.142919910002,132.7089652499999,53431.93678632001 2024-05-18,14:33:01.000,139,11042258,14005,0,1716042780,13002.142919910002,132.75126003000332,53431.859928 2024-05-18,14:33:02.000,139,11042329,13805,0,1716042781,13002.217019319993,132.7089652499999,53431.88787648001 2024-05-18,14:33:03.000,139,11042344,13885,0,1716042782,13002.250700869998,132.75126003000332,53431.859928 2024-05-18,14:33:04.000,139,11042311,13925,0,1716042783,13002.237228249993,132.7724074200014,53431.84595376001 2024-05-18,14:33:05.000,139,11042349,13805,0,1716042784,13002.297855039993,132.79355480999948,53431.91582496001 2024-05-18,14:33:06.000,139,11042360,14085,0,1716042785,13002.345009209988,132.75830916000268,53431.894863600006 2024-05-18,14:33:07.000,139,11042307,14285,0,1716042786,13002.425844929989,132.71601437999925,53431.88088936 2024-05-18,14:33:08.000,139,11042297,14165,0,1716042787,13002.432581239998,132.75126003000332,53431.86691512001 2024-05-18,14:33:09.000,139,11042292,13805,0,1716042788,13002.432581239998,132.68781786000181,53431.88088936 2024-05-18,14:33:10.000,139,11042254,13605,0,1716042789,13002.432581239998,132.63847394999902,53431.873902240004 2024-05-18,14:33:11.000,139,11042298,13805,0,1716042790,13002.419108619993,132.54683526000008,53431.88787648001 2024-05-18,14:33:12.000,139,11042276,14285,0,1716042791,13002.405635999989,132.5750317800048,53431.9297992 2024-05-18,14:33:13.000,139,11042300,14005,0,1716042792,13002.311327659998,132.58208091000415,53431.873902240004 2024-05-18,14:33:14.000,139,11042284,13885,0,1716042793,13002.243964560002,132.70191612000053,53431.95076056 2024-05-18,14:33:15.000,139,11042282,14085,0,1716042794,13002.183337770002,132.80060393999884,53431.88088936 2024-05-18,14:33:16.000,139,11042310,14205,0,1716042795,13002.156392529992,132.86404611000034,53431.859928 2024-05-18,14:33:17.000,139,11042317,13965,0,1716042796,13002.109238359997,132.99093045000336,53431.81800528001 2024-05-18,14:33:18.000,139,11042296,14165,0,1716042797,13002.055347879992,133.06142175000423,53431.76210832 2024-05-18,14:33:19.000,139,11042280,13845,0,1716042798,13002.008193709997,133.12486391999846,53431.7551212 2024-05-18,14:33:20.000,139,11042279,14205,0,1716042799,13001.900412750001,133.18830608999997,53431.706211360004 2024-05-18,14:33:21.000,139,11042318,13645,0,1716042800,13001.866731199996,133.24469913000212,53431.68525 2024-05-18,14:33:22.000,139,11042281,13485,0,1716042801,13001.77915917,133.30814130000363,53431.66428864 2024-05-18,14:33:23.000,139,11042310,13725,0,1716042802,13001.725268689996,133.3927308600032,53431.67127576001 2024-05-18,14:33:24.000,139,11042281,14245,0,1716042803,13001.624224039995,133.3786326000045,53431.60140456001 2024-05-18,14:33:25.000,139,11042289,14325,0,1716042804,13001.61748773,133.34338695000042,53431.5455076 2024-05-18,14:33:26.000,139,11042345,14125,0,1716042805,13001.563597249995,133.32223956000234,53431.58743032 2024-05-18,14:33:27.000,139,11042305,13765,0,1716042806,13001.55686094,133.2799447799989,53431.559481840006 2024-05-18,14:33:28.000,139,11042298,14365,0,1716042807,13001.51644308,133.2658465200002,53431.52454624 2024-05-18,14:33:29.000,139,11042293,14405,0,1716042808,13001.55686094,133.23765000000276,53431.50358488001 2024-05-18,14:33:30.000,139,11042280,14085,0,1716042809,13001.563597249995,133.28699390999827,53431.538520480004 2024-05-18,14:33:31.000,139,11042306,14405,0,1716042810,13001.61748773,133.24469913000212,53431.46166216001 2024-05-18,14:33:32.000,139,11042313,14125,0,1716042811,13001.705059759995,133.22355174000404,53431.52454624 2024-05-18,14:33:33.000,139,11042320,14005,0,1716042812,13001.67811452,133.21650261000468,53431.4756364 2024-05-18,14:33:34.000,139,11042305,13925,0,1716042813,13001.705059759995,133.27289564999955,53431.50358488001 2024-05-18,14:33:35.000,139,11042278,14085,0,1716042814,13001.73200499999,133.30109217000427,53431.53153336001 2024-05-18,14:33:36.000,139,11042269,14085,0,1716042815,13001.812840719991,133.3786326000045,53431.56646896 2024-05-18,14:33:37.000,139,11042251,13725,0,1716042816,13001.920621680001,133.35748520999914,53431.59441744 2024-05-18,14:33:38.000,139,11042300,13805,0,1716042817,13001.947566919996,133.27289564999955,53431.57345608 2024-05-18,14:33:39.000,139,11042304,14245,0,1716042818,13002.028402639997,133.1671587000019,53431.5455076 2024-05-18,14:33:40.000,139,11042330,13925,0,1716042819,13002.115974669992,133.01207784000144,53431.59441744 2024-05-18,14:33:41.000,139,11042325,13965,0,1716042820,13002.156392529992,132.88519349999842,53431.58743032 2024-05-18,14:33:42.000,139,11042298,14085,0,1716042821,13002.129447289997,132.77945655000076,53431.62236592 2024-05-18,14:33:43.000,139,11042277,13605,0,1716042822,13002.008193709997,132.7089652499999,53431.63634016 2024-05-18,14:33:44.000,139,11042279,13885,0,1716042823,13001.866731199996,132.63847394999902,53431.60140456001 2024-05-18,14:33:45.000,139,11042288,13685,0,1716042824,13001.73874131,132.50454048000393,53431.62236592 2024-05-18,14:33:46.000,139,11042323,13685,0,1716042825,13001.502970459995,132.4763439599992,53431.63634016 2024-05-18,14:33:47.000,139,11042272,13525,0,1716042826,13001.321090089994,132.40585265999835,53431.53153336001 2024-05-18,14:33:48.000,139,11042274,13645,0,1716042827,13001.092055549998,132.37060701000155,53431.538520480004 2024-05-18,14:33:49.000,139,11042292,13725,0,1716042828,13000.795657909992,132.34945962000347,53431.53153336001 2024-05-18,14:33:50.000,139,11042332,13885,0,1716042829,13000.505996579996,132.38470527000027,53431.48262352001 2024-05-18,14:33:51.000,139,11042289,13645,0,1716042830,13000.19612632,132.44814744000178,53431.41275232001 2024-05-18,14:33:52.000,139,11042327,14245,0,1716042831,12999.866047129988,132.4763439599992,53431.34986824 2024-05-18,14:33:53.000,139,11042336,13925,0,1716042832,12999.697639379992,132.46929482999985,53431.32890688 2024-05-18,14:33:54.000,139,11042335,13845,0,1716042833,12999.522495320001,132.4763439599992,53431.30794552 2024-05-18,14:33:55.000,139,11042324,13765,0,1716042834,12999.434923289991,132.40585265999835,53431.24506144001 2024-05-18,14:33:56.000,139,11042278,13565,0,1716042835,12999.407978049996,132.32831222999812,53431.18916448 2024-05-18,14:33:57.000,139,11042311,13605,0,1716042836,12999.421450670001,132.3635578800022,53431.14724176001 2024-05-18,14:33:58.000,139,11042337,13565,0,1716042837,12999.468604839996,132.4129017899977,53431.14724176001 2024-05-18,14:33:59.000,139,11042317,13805,0,1716042838,12999.556176869992,132.49749135000457,53431.11230616 2024-05-18,14:34:00.000,139,11042309,13685,0,1716042839,12999.724584620002,132.5750317800048,53431.04243496 2024-05-18,14:34:01.000,139,11042299,13725,0,1716042840,12999.933410229998,132.59617917000287,53431.0913448 2024-05-18,14:34:02.000,139,11042297,13925,0,1716042841,13000.054663809999,132.68076873000246,53431.04243496 2024-05-18,14:34:03.000,139,11042332,13765,0,1716042842,13000.25001679999,132.7089652499999,53431.02846072001 2024-05-18,14:34:04.000,139,11042335,14085,0,1716042843,13000.465578719995,132.7089652499999,53430.99352512 2024-05-18,14:34:05.000,139,11042333,13925,0,1716042844,13000.654195399991,132.60322830000223,53431.02846072001 2024-05-18,14:34:06.000,139,11042283,13605,0,1716042845,13000.788921599997,132.4270000500037,53431.02846072001 2024-05-18,14:34:07.000,139,11042290,13565,0,1716042846,13000.869757319997,132.3142139699994,53431.08435768 2024-05-18,14:34:08.000,139,11042326,13485,0,1716042847,13000.950593039997,132.22257528000046,53431.13326752 2024-05-18,14:34:09.000,139,11042305,13725,0,1716042848,13000.977538279993,132.1520839799996,53431.161216 2024-05-18,14:34:10.000,139,11042327,13925,0,1716042849,13000.997747209993,132.06044529000064,53431.224100080006 2024-05-18,14:34:11.000,139,11042289,13605,0,1716042850,13000.910175179997,131.92651181999827,53431.17519024001 2024-05-18,14:34:12.000,139,11042316,13845,0,1716042851,13000.836075769992,131.77143095999782,53431.25903568 2024-05-18,14:34:13.000,139,11042357,13805,0,1716042852,13000.708085879996,131.58110445000057,53431.21711296001 2024-05-18,14:34:14.000,139,11042354,13805,0,1716042853,13000.586832299996,131.4119253300014,53431.21012584 2024-05-18,14:34:15.000,139,11042327,13805,0,1716042854,13000.43863348,131.25684447000094,53431.24506144001 2024-05-18,14:34:16.000,139,11042337,13845,0,1716042855,13000.33085251999,131.19340229999943,53431.154228880005 2024-05-18,14:34:17.000,139,11042307,13765,0,1716042856,13000.20959893999,131.2286479500035,53431.17519024001 2024-05-18,14:34:18.000,139,11042338,13845,0,1716042857,13000.101817979994,131.27094272999966,53431.11929328 2024-05-18,14:34:19.000,139,11042299,13965,0,1716042858,13000.000773329994,131.27094272999966,53431.035447840004 2024-05-18,14:34:20.000,139,11042336,13565,0,1716042859,12999.933410229998,131.2004514299988,53431.02846072001 2024-05-18,14:34:21.000,139,11042271,14565,0,1716042860,12999.845838200003,131.18635317000007,53430.97955088001 2024-05-18,14:34:22.000,139,11042253,13565,0,1716042861,12999.791947719998,131.165205780002,53431.02846072001 2024-05-18,14:34:23.000,139,11042290,13965,0,1716042862,12999.744793550002,131.165205780002,53430.9516024 2024-05-18,14:34:24.000,139,11042263,13885,0,1716042863,12999.744793550002,131.20750055999815,53430.96557664 2024-05-18,14:34:25.000,139,11042327,13725,0,1716042864,12999.704375690002,131.34143403000053,53430.94461528 2024-05-18,14:34:26.000,139,11042276,13725,0,1716042865,12999.751529859997,131.52471140999842,53430.90967968001 2024-05-18,14:34:27.000,139,11042273,14085,0,1716042866,12999.845838200003,131.63749749000272,53430.95858952001 2024-05-18,14:34:28.000,139,11042312,13965,0,1716042867,12999.879519749993,131.81372574000125,53430.97955088001 2024-05-18,14:34:29.000,139,11042314,13605,0,1716042868,12999.919937609993,131.98995398999978,53431.01448648 2024-05-18,14:34:30.000,139,11042325,13525,0,1716042869,12999.926673919988,132.14503485000023,53430.99352512 2024-05-18,14:34:31.000,139,11042305,14205,0,1716042870,12999.892992369998,132.17323136999767,53431.00051224001 2024-05-18,14:34:32.000,139,11042295,14085,0,1716042871,12999.913201299998,132.18732963000366,53431.0214736 2024-05-18,14:34:33.000,139,11042294,13685,0,1716042872,12999.967091779989,132.09569094000472,53431.056409200006 2024-05-18,14:34:34.000,139,11042288,13885,0,1716042873,13000.020982259994,131.99700311999914,53431.0913448 2024-05-18,14:34:35.000,139,11042295,13885,0,1716042874,13000.027718569989,131.8701187800034,53431.12628040001 2024-05-18,14:34:36.000,139,11042321,13725,0,1716042875,13000.047927499989,131.75028356999974,53431.14025464 2024-05-18,14:34:37.000,139,11042287,13765,0,1716042876,13000.068136429989,131.67979226999887,53431.18217736 2024-05-18,14:34:38.000,139,11042338,13965,0,1716042877,13000.081609049994,131.60225183999864,53431.203138720004 2024-05-18,14:34:39.000,139,11042324,13645,0,1716042878,13000.088345359989,131.5740553200012,53431.18916448 2024-05-18,14:34:40.000,139,11042373,13845,0,1716042879,13000.047927499989,131.5106131499997,53431.24506144001 2024-05-18,14:34:41.000,139,11042299,13885,0,1716042880,13000.014245949998,131.49651489000098,53431.30794552 2024-05-18,14:34:42.000,139,11042257,13925,0,1716042881,12999.940146539993,131.48241663000226,53431.35685536 2024-05-18,14:34:43.000,139,11042291,13685,0,1716042882,12999.845838200003,131.40487620000204,53431.34288112001 2024-05-18,14:34:44.000,139,11042288,13485,0,1716042883,12999.704375690002,131.3132375100031,53431.34986824 2024-05-18,14:34:45.000,139,11042309,13525,0,1716042884,12999.616803659992,131.22159882000415,53431.39877808 2024-05-18,14:34:46.000,139,11042269,14245,0,1716042885,12999.562913180001,131.17930404000072,53431.34986824 2024-05-18,14:34:47.000,139,11042372,13765,0,1716042886,12999.40124174,131.10881273999985,53431.41973944 2024-05-18,14:34:48.000,139,11042291,13925,0,1716042887,12999.25977923,131.03832143999898,53431.370829600004 2024-05-18,14:34:49.000,139,11042291,13805,0,1716042888,12999.037481,131.03832143999898,53431.391790960006 2024-05-18,14:34:50.000,139,11042247,13925,0,1716042889,12998.835391699999,131.12996012999793,53431.4057652 2024-05-18,14:34:51.000,139,11042289,13925,0,1716042890,12998.646775019988,131.2004514299988,53431.33589400001 2024-05-18,14:34:52.000,139,11042280,13765,0,1716042891,12998.545730370002,131.30618838000373,53431.30794552 2024-05-18,14:34:53.000,139,11042282,13925,0,1716042892,12998.518785129992,131.46126924000419,53431.38480384001 2024-05-18,14:34:54.000,139,11042336,13725,0,1716042893,12998.424476790002,131.61635010000464,53431.4057652 2024-05-18,14:34:55.000,139,11042331,13925,0,1716042894,12998.350377379997,131.69389053000486,53431.45467504 2024-05-18,14:34:56.000,139,11042344,13925,0,1716042895,12998.269541659996,131.79257835000317,53431.36384248001 2024-05-18,14:34:57.000,139,11042303,13845,0,1716042896,12998.208914869996,131.8701187800034,53431.440700800005 2024-05-18,14:34:58.000,139,11042316,13805,0,1716042897,12998.12134284,131.94765921000362,53431.45467504 2024-05-18,14:34:59.000,139,11042306,13845,0,1716042898,12998.11460652999,131.99700311999914,53431.51755912 2024-05-18,14:35:00.000,139,11042258,13725,0,1716042899,12998.11460652999,132.0181505100045,53431.538520480004 2024-05-18,14:35:01.000,139,11042286,13885,0,1716042900,12998.1617607,131.97585573000106,53431.538520480004 2024-05-18,14:35:02.000,139,11042305,13485,0,1716042901,12998.155024389991,131.89126617000147,53431.538520480004 2024-05-18,14:35:03.000,139,11042286,14165,0,1716042902,12998.229123799996,131.79962748000253,53431.62236592 2024-05-18,14:35:04.000,139,11042329,13525,0,1716042903,12998.316695829992,131.68684139999823,53431.67826288001 2024-05-18,14:35:05.000,139,11042284,13885,0,1716042904,12998.404267860002,131.51766227999906,53431.657301520005 2024-05-18,14:35:06.000,139,11042338,13685,0,1716042905,12998.505312510002,131.33438490000117,53431.727172720006 2024-05-18,14:35:07.000,139,11042240,13765,0,1716042906,12998.626566090003,131.13700926000456,53431.69922424001 2024-05-18,14:35:08.000,139,11042293,14045,0,1716042907,12998.720874429993,130.87619144999917,53431.727172720006 2024-05-18,14:35:09.000,139,11042284,13965,0,1716042908,12998.902754799994,130.63652102999913,53431.76210832 2024-05-18,14:35:10.000,139,11042294,14125,0,1716042909,12999.07116254999,130.34045757000422,53431.78306968 2024-05-18,14:35:11.000,139,11042323,14045,0,1716042910,12999.246306609995,130.05849237000075,53431.873902240004 2024-05-18,14:35:12.000,139,11042257,13925,0,1716042911,12999.36082388,129.74128152000048,53431.824992400005 2024-05-18,14:35:13.000,139,11042289,13925,0,1716042912,12999.475341149991,129.38177589000406,53431.83896664001 2024-05-18,14:35:14.000,139,11042269,14005,0,1716042913,12999.562913180001,129.1632528600021,53431.85294088 2024-05-18,14:35:15.000,139,11042282,14125,0,1716042914,12999.630276279997,129.02931938999973,53431.873902240004 2024-05-18,14:35:16.000,139,11042311,13685,0,1716042915,12999.616803659992,128.86718939999992,53431.859928 2024-05-18,14:35:17.000,139,11042265,13725,0,1716042916,12999.657221519992,128.8178454900044,53431.859928 2024-05-18,14:35:18.000,139,11042243,13845,0,1716042917,12999.610067349997,128.7896489699997,53431.894863600006 2024-05-18,14:35:19.000,139,11042328,13925,0,1716042918,12999.495550079992,128.81079635999777,53431.97172192 2024-05-18,14:35:20.000,139,11042268,13925,0,1716042919,12999.30019709,128.90948418000335,53431.894863600006 2024-05-18,14:35:21.000,139,11042314,13645,0,1716042920,12999.104844099995,129.12095807999867,53431.95774768 2024-05-18,14:35:22.000,139,11042284,13965,0,1716042921,12998.869073249989,129.3747267600047,53431.91582496001 2024-05-18,14:35:23.000,139,11042303,13765,0,1716042922,12998.626566090003,129.67783934999898,53431.9297992 2024-05-18,14:35:24.000,139,11042313,13725,0,1716042923,12998.404267860002,129.88226412000222,53431.93678632001 2024-05-18,14:35:25.000,139,11042291,13605,0,1716042924,12998.128079149996,130.10783628000354,53431.97870904 2024-05-18,14:35:26.000,139,11042269,13765,0,1716042925,12997.91251722999,130.33340844000486,53431.98569616001 2024-05-18,14:35:27.000,139,11042244,13765,0,1716042926,12997.69021899999,130.4602927800006,53431.95774768 2024-05-18,14:35:28.000,139,11042256,13805,0,1716042927,12997.515074939998,130.63652102999913,53431.98569616001 2024-05-18,14:35:29.000,139,11042332,13925,0,1716042928,12997.360139809993,130.74930711000343,53431.97172192 2024-05-18,14:35:30.000,139,11042258,13805,0,1716042929,12997.286040400002,130.8550440600011,53432.02063176 2024-05-18,14:35:31.000,139,11042293,13845,0,1716042930,12997.184995750002,130.88324057999853,53431.98569616001 2024-05-18,14:35:32.000,139,11042309,13805,0,1716042931,12997.104160030001,130.86209319000045,53431.98569616001 2024-05-18,14:35:33.000,139,11042302,13725,0,1716042932,12997.016587999991,130.82684754000366,53431.9996704 2024-05-18,14:35:34.000,139,11042249,14245,0,1716042933,12996.94248859,130.77750363000087,53431.95076056 2024-05-18,14:35:35.000,139,11042277,13925,0,1716042934,12996.8818618,130.67881581000256,53431.943773440005 2024-05-18,14:35:36.000,139,11042290,13765,0,1716042935,12996.85491655999,130.56602972999826,53431.93678632001 2024-05-18,14:35:37.000,139,11042242,13725,0,1716042936,12996.868389179996,130.48144016999868,53431.873902240004 2024-05-18,14:35:38.000,139,11042274,13805,0,1716042937,12996.89533441999,130.43209626000316,53431.873902240004 2024-05-18,14:35:39.000,139,11042330,13485,0,1716042938,12996.908807039996,130.38275235000037,53431.894863600006 2024-05-18,14:35:40.000,139,11042324,13765,0,1716042939,12996.915543349991,130.33340844000486,53431.84595376001 2024-05-18,14:35:41.000,139,11042313,13605,0,1716042940,12997.009851689996,130.25586801000463,53431.85294088 2024-05-18,14:35:42.000,139,11042304,13645,0,1716042941,12997.144577890002,130.18537671000377,53431.83896664001 2024-05-18,14:35:43.000,139,11042321,13885,0,1716042942,12997.292776709997,130.14308193000033,53431.81800528001 2024-05-18,14:35:44.000,139,11042338,13565,0,1716042943,12997.461184459993,130.1148854100029,53431.81101816 2024-05-18,14:35:45.000,139,11042317,13565,0,1716042944,12997.595910659998,130.13603280000098,53431.824992400005 2024-05-18,14:35:46.000,139,11042252,13765,0,1716042945,12997.643064829994,130.1783275800044,53431.83197952 2024-05-18,14:35:47.000,139,11042280,14005,0,1716042946,12997.676746379999,130.2981627900008,53431.95076056 2024-05-18,14:35:48.000,139,11042283,13805,0,1716042947,12997.535283869998,130.37570322000101,53431.98569616001 2024-05-18,14:35:49.000,139,11042291,13845,0,1716042948,12997.481393389993,130.37570322000101,53431.98569616001 2024-05-18,14:35:50.000,139,11042336,13805,0,1716042949,12997.393821359998,130.3968506099991,53432.03460600001 2024-05-18,14:35:51.000,139,11042262,14205,0,1716042950,12997.366876120002,130.38275235000037,53432.15338704001 2024-05-18,14:35:52.000,139,11042344,13565,0,1716042951,12997.232149919997,130.38275235000037,53432.160374160005 2024-05-18,14:35:53.000,139,11042357,13925,0,1716042952,12997.097423719992,130.4109488699978,53432.26518096 2024-05-18,14:35:54.000,139,11042323,13885,0,1716042953,12996.90207073,130.48848929999804,53432.28614232 2024-05-18,14:35:55.000,139,11042303,13685,0,1716042954,12996.65956357,130.6224227700004,53432.36998776001 2024-05-18,14:35:56.000,139,11042272,13845,0,1716042955,12996.423792719994,130.67881581000256,53432.397936240006 2024-05-18,14:35:57.000,139,11042384,13725,0,1716042956,12996.262121279993,130.79160188999958,53432.46780744001 2024-05-18,14:35:58.000,139,11042360,13645,0,1716042957,12996.026350430002,130.82684754000366,53432.50274304 2024-05-18,14:35:59.000,139,11042368,13845,0,1716042958,12995.804052200001,130.8691423199998,53432.565627120006 2024-05-18,14:36:00.000,139,11042339,13925,0,1716042959,12995.709743859996,130.90438797000388,53432.614536960005 2024-05-18,14:36:01.000,139,11042254,13845,0,1716042960,12995.628908139995,131.02422318000026,53432.70536952001 2024-05-18,14:36:02.000,139,11042307,13565,0,1716042961,12995.527863489995,131.10881273999985,53432.63549832001 2024-05-18,14:36:03.000,139,11042294,14165,0,1716042962,12995.44029146,131.17930404000072,53432.6983824 2024-05-18,14:36:04.000,139,11042317,13885,0,1716042963,12995.41334621999,131.22159882000415,53432.72633088001 2024-05-18,14:36:05.000,139,11042324,14245,0,1716042964,12995.33251049999,131.23569708000286,53432.733318000006 2024-05-18,14:36:06.000,139,11042280,14285,0,1716042965,12995.285356329994,131.2638936000003,53432.712356640004 2024-05-18,14:36:07.000,139,11042282,14165,0,1716042966,12995.345983119994,131.32028664000245,53432.712356640004 2024-05-18,14:36:08.000,139,11042257,13925,0,1716042967,12995.305565259994,131.29209011999774,53432.733318000006 2024-05-18,14:36:09.000,139,11042312,13765,0,1716042968,12995.285356329994,131.34143403000053,53432.7682536 2024-05-18,14:36:10.000,139,11042349,13885,0,1716042969,12995.211256919989,131.3625814199986,53432.72633088001 2024-05-18,14:36:11.000,139,11042289,13845,0,1716042970,12995.184311679994,131.4119253300014,53432.69139528 2024-05-18,14:36:12.000,139,11042311,13725,0,1716042971,12995.150630129989,131.46831837000354,53432.68440816001 2024-05-18,14:36:13.000,139,11042308,13445,0,1716042972,12995.211256919989,131.51766227999906,53432.72633088001 2024-05-18,14:36:14.000,139,11042288,13845,0,1716042973,12995.204520609994,131.59520270999928,53432.81017632 2024-05-18,14:36:15.000,139,11042325,13925,0,1716042974,12995.224729539994,131.76438182999846,53432.80318920001 2024-05-18,14:36:16.000,139,11042301,14405,0,1716042975,12995.31230156999,131.94765921000362,53432.86607328 2024-05-18,14:36:17.000,139,11042334,13885,0,1716042976,12995.37292835999,132.06044529000064,53432.86607328 2024-05-18,14:36:18.000,139,11042304,13765,0,1716042977,12995.366192049994,132.13798572000087,53432.96389296 2024-05-18,14:36:19.000,139,11042284,13605,0,1716042978,12995.33251049999,132.28601745000196,53433.01978992001 2024-05-18,14:36:20.000,139,11042370,13765,0,1716042979,12995.29209263999,132.39175439999963,53433.10363536 2024-05-18,14:36:21.000,139,11042324,13845,0,1716042980,12995.27188370999,132.54683526000008,53433.13857096001 2024-05-18,14:36:22.000,139,11042280,13925,0,1716042981,12995.197784299999,132.66667047000374,53433.2224164 2024-05-18,14:36:23.000,139,11042309,14045,0,1716042982,12995.063058099993,132.71601437999925,53433.334210320005 2024-05-18,14:36:24.000,139,11042365,14325,0,1716042983,12995.063058099993,132.7724074200014,53433.348184559996 2024-05-18,14:36:25.000,139,11042318,13885,0,1716042984,12995.022640239993,132.74421090000396,53433.45997848 2024-05-18,14:36:26.000,139,11042311,14125,0,1716042985,12994.962013449993,132.7230635099986,53433.49491408001 2024-05-18,14:36:27.000,139,11042280,13885,0,1716042986,12994.928331900002,132.70191612000053,53433.57875952 2024-05-18,14:36:28.000,139,11042299,13845,0,1716042987,12994.834023559997,132.6737196000031,53433.571772400006 2024-05-18,14:36:29.000,139,11042265,14125,0,1716042988,12994.746451530002,132.70191612000053,53433.59273376001 2024-05-18,14:36:30.000,139,11042280,13925,0,1716042989,12994.530889609996,132.74421090000396,53433.61369512001 2024-05-18,14:36:31.000,139,11042271,14365,0,1716042990,12994.30185507,132.8076530699982,53433.63465648 2024-05-18,14:36:32.000,139,11042306,14285,0,1716042991,12994.025666359994,132.89929176000442,53433.58574664 2024-05-18,14:36:33.000,139,11042325,13925,0,1716042992,12993.796631819998,132.91339002000313,53433.606708 2024-05-18,14:36:34.000,139,11042346,13765,0,1716042993,12993.601278829992,132.969783059998,53433.550811040004 2024-05-18,14:36:35.000,139,11042331,14005,0,1716042994,12993.459816319992,133.02617610000016,53433.56478528001 2024-05-18,14:36:36.000,139,11042253,14045,0,1716042995,12993.331826429996,133.12486391999846,53433.56478528001 2024-05-18,14:36:37.000,139,11042295,13725,0,1716042996,12993.25772701999,133.2024043499987,53433.54382392001 2024-05-18,14:36:38.000,139,11042266,13725,0,1716042997,12993.2442544,133.27289564999955,53433.57875952 2024-05-18,14:36:39.000,139,11042269,13925,0,1716042998,12993.2442544,133.34338695000042,53433.63465648 2024-05-18,14:36:40.000,139,11042322,13925,0,1716042999,12993.2442544,133.3645343399985,53433.61369512001 2024-05-18,14:36:41.000,139,11042338,13845,0,1716043000,12993.23751808999,133.38568173000385,53433.683566319996 2024-05-18,14:36:42.000,139,11042272,13925,0,1716043001,12993.210572849996,133.47027129000344,53433.6765792 2024-05-18,14:36:43.000,139,11042273,14045,0,1716043002,12993.149946059995,133.5266643299983,53433.69055344001 2024-05-18,14:36:44.000,139,11042317,13685,0,1716043003,12993.230781779996,133.64649954000197,53433.718501920004 2024-05-18,14:36:45.000,139,11042273,13965,0,1716043004,12993.298144879991,133.74518736000027,53433.78138600001 2024-05-18,14:36:46.000,139,11042316,13765,0,1716043005,12993.378980599991,133.92846473999816,53433.8163216 2024-05-18,14:36:47.000,139,11042334,13805,0,1716043006,12993.378980599991,134.09059472999797,53433.907154160006 2024-05-18,14:36:48.000,139,11042289,13925,0,1716043007,12993.419398459991,134.22452820000035,53433.907154160006 2024-05-18,14:36:49.000,139,11042333,13845,0,1716043008,12993.439607389992,134.38665819000016,53433.98401248 2024-05-18,14:36:50.000,139,11042327,13525,0,1716043009,12993.439607389992,134.4289529700036,53434.018948079996 2024-05-18,14:36:51.000,139,11042303,13845,0,1716043010,12993.493497869997,134.42190384000423,53434.16567760001 2024-05-18,14:36:52.000,139,11042314,13685,0,1716043011,12993.574333589997,134.37255993000144,53434.221574560004 2024-05-18,14:36:53.000,139,11042330,13885,0,1716043012,12993.594542519997,134.30911775999994,53434.23554880001 2024-05-18,14:36:54.000,139,11042312,13885,0,1716043013,12993.634960379997,134.38665819000016,53434.291445760005 2024-05-18,14:36:55.000,139,11042299,14165,0,1716043014,12993.567597280002,134.49944427000446,53434.33336848001 2024-05-18,14:36:56.000,139,11042312,13685,0,1716043015,12993.473288939997,134.53468992000126,53434.389265440004 2024-05-18,14:36:57.000,139,11042274,13765,0,1716043016,12993.486761560001,134.4782968799991,53434.40323968001 2024-05-18,14:36:58.000,139,11042295,13605,0,1716043017,12993.446343700001,134.38665819000016,53434.42420104 2024-05-18,14:36:59.000,139,11042311,13845,0,1716043018,12993.419398459991,134.21042994000163,53434.46612376 2024-05-18,14:37:00.000,139,11042289,13885,0,1716043019,12993.419398459991,134.0342016900031,53434.53599496 2024-05-18,14:37:01.000,139,11042277,13925,0,1716043020,12993.338562739991,133.87912083000265,53434.49407224 2024-05-18,14:37:02.000,139,11042356,13605,0,1716043021,12993.20383654,133.70994171000348,53434.49407224 2024-05-18,14:37:03.000,139,11042256,13605,0,1716043022,12992.988274619995,133.60420475999854,53434.48708512 2024-05-18,14:37:04.000,139,11042271,13885,0,1716043023,12992.792921629989,133.47027129000344,53434.4451624 2024-05-18,14:37:05.000,139,11042284,13805,0,1716043024,12992.570623399988,133.32223956000234,53434.4451624 2024-05-18,14:37:06.000,139,11042284,13725,0,1716043025,12992.483051369993,133.18830608999997,53434.4451624 2024-05-18,14:37:07.000,139,11042318,13925,0,1716043026,12992.348325170002,133.09666740000102,53434.43118816001 2024-05-18,14:37:08.000,139,11042279,13765,0,1716043027,12992.355061479997,133.10371653000038,53434.36830408 2024-05-18,14:37:09.000,139,11042237,13525,0,1716043028,12992.402215649992,133.22355174000404,53434.26349728001 2024-05-18,14:37:10.000,139,11042284,14125,0,1716043029,12992.422424579992,133.3645343399985,53434.29843288 2024-05-18,14:37:11.000,139,11042363,14045,0,1716043030,12992.449369820002,133.5760082400011,53434.20760032 2024-05-18,14:37:12.000,139,11042298,13925,0,1716043031,12992.550414470003,133.79453127000306,53434.21458744001 2024-05-18,14:37:13.000,139,11042322,13885,0,1716043032,12992.624513879993,133.99895603999903,53434.20760032 2024-05-18,14:37:14.000,139,11042248,13925,0,1716043033,12992.718822219998,134.1822334200042,53434.28445864001 2024-05-18,14:37:15.000,139,11042322,13765,0,1716043034,12992.840075799999,134.35846167000273,53434.25651016 2024-05-18,14:37:16.000,139,11042323,13925,0,1716043035,12992.92091152,134.45714949000103,53434.291445760005 2024-05-18,14:37:17.000,139,11042291,13805,0,1716043036,12993.149946059995,134.53468992000126,53434.39625256 2024-05-18,14:37:18.000,139,11042290,14005,0,1716043037,12993.298144879991,134.6545251300049,53434.389265440004 2024-05-18,14:37:19.000,139,11042302,13845,0,1716043038,12993.466552630001,134.73206555999786,53434.4451624 2024-05-18,14:37:20.000,139,11042241,13925,0,1716043039,12993.554124659997,134.83075338000344,53434.57093056001 2024-05-18,14:37:21.000,139,11042337,13565,0,1716043040,12993.736005029998,134.89419554999768,53434.59189192 2024-05-18,14:37:22.000,139,11042325,13725,0,1716043041,12993.803368129993,134.94353946000047,53434.70368584 2024-05-18,14:37:23.000,139,11042270,13885,0,1716043042,12993.843785989993,134.95058858999982,53434.85041536 2024-05-18,14:37:24.000,139,11042290,13805,0,1716043043,12993.931358019989,134.96468684999854,53434.892338080004 2024-05-18,14:37:25.000,139,11042314,13565,0,1716043044,12993.971775879989,134.94353946000047,53435.03208048001 2024-05-18,14:37:26.000,139,11042280,13765,0,1716043045,12994.045875289994,134.81665512000473,53435.129900160005 2024-05-18,14:37:27.000,139,11042288,13765,0,1716043046,12994.059347909999,134.74616382000386,53435.18579712 2024-05-18,14:37:28.000,139,11042259,14125,0,1716043047,12993.991984809989,134.71796729999915,53435.16483576 2024-05-18,14:37:29.000,139,11042295,13885,0,1716043048,12993.890940159989,134.68272165000235,53435.297591040005 2024-05-18,14:37:30.000,139,11042281,14045,0,1716043049,12993.769686580003,134.6263286100002,53435.36047512 2024-05-18,14:37:31.000,139,11042309,14125,0,1716043050,12993.688850860002,134.56993556999805,53435.36047512 2024-05-18,14:37:32.000,139,11042297,13765,0,1716043051,12993.412662149996,134.50649340000382,53435.38842360001 2024-05-18,14:37:33.000,139,11042300,14005,0,1716043052,12993.15668236999,134.37255993000144,53435.36047512 2024-05-18,14:37:34.000,139,11042300,13805,0,1716043053,12992.880493659999,134.20338081000227,53435.346500880005 2024-05-18,14:37:35.000,139,11042269,14045,0,1716043054,12992.489787680002,134.08354559999862,53435.32553952 2024-05-18,14:37:36.000,139,11042346,13925,0,1716043055,12992.206862660001,134.09059472999797,53435.32553952 2024-05-18,14:37:37.000,139,11042240,13845,0,1716043056,12992.00477336,134.0342016900031,53435.26964256001 2024-05-18,14:37:38.000,139,11042276,13925,0,1716043057,12991.789211439995,134.08354559999862,53435.19977136001 2024-05-18,14:37:39.000,139,11042304,13965,0,1716043058,12991.73532095999,134.12584038000205,53435.1438744 2024-05-18,14:37:40.000,139,11042367,13845,0,1716043059,12991.70163941,134.24567558999843,53435.08797744 2024-05-18,14:37:41.000,139,11042276,13565,0,1716043060,12991.593858449989,134.37255993000144,53435.080990320006 2024-05-18,14:37:42.000,139,11042282,13765,0,1716043061,12991.533231659989,134.51354253000318,53435.01810624 2024-05-18,14:37:43.000,139,11042300,14085,0,1716043062,12991.499550109998,134.66157426000427,53434.93426080001 2024-05-18,14:37:44.000,139,11042326,13805,0,1716043063,12991.560176899999,134.8096059899981,53434.97618352 2024-05-18,14:37:45.000,139,11042290,13525,0,1716043064,12991.70163941,134.94353946000047,53434.962209280005 2024-05-18,14:37:46.000,139,11042323,13805,0,1716043065,12991.90372871,135.04222727999877,53434.99015776 2024-05-18,14:37:47.000,139,11042324,14205,0,1716043066,12992.072136459996,135.04222727999877,53434.99714488 2024-05-18,14:37:48.000,139,11042286,13845,0,1716043067,12992.321379929992,135.04927640999813,53435.03208048001 2024-05-18,14:37:49.000,139,11042304,13725,0,1716043068,12992.577359709998,135.0210798900007,53435.04605472 2024-05-18,14:37:50.000,139,11042293,14005,0,1716043069,12992.739031149998,134.88714641999832,53435.16483576 2024-05-18,14:37:51.000,139,11042329,13925,0,1716043070,12992.92091152,134.7250164299985,53435.26964256001 2024-05-18,14:37:52.000,139,11042310,13765,0,1716043071,12993.10279189,134.55583730999933,53435.29060392001 2024-05-18,14:37:53.000,139,11042339,13925,0,1716043072,12993.26446333,134.344363410004,53435.33252664 2024-05-18,14:37:54.000,139,11042313,13885,0,1716043073,12993.392453219996,134.1187912500027,53435.40938496001 2024-05-18,14:37:55.000,139,11042316,14205,0,1716043074,12993.432871079996,133.886169960002,53435.444320560004 2024-05-18,14:37:56.000,139,11042275,13765,0,1716043075,12993.486761560001,133.80158040000242,53435.54214024 2024-05-18,14:37:57.000,139,11042335,13885,0,1716043076,12993.446343700001,133.63240128000325,53435.5980372 2024-05-18,14:37:58.000,139,11042351,13885,0,1716043077,12993.439607389992,133.53371345999767,53435.5980372 2024-05-18,14:37:59.000,139,11042303,13685,0,1716043078,12993.358771669991,133.44207476999873,53435.64694704 2024-05-18,14:38:00.000,139,11042352,13725,0,1716043079,12993.28467226,133.28699390999827,53435.6679084 2024-05-18,14:38:01.000,139,11042277,13725,0,1716043080,12993.20383654,133.1671587000019,53435.63995992 2024-05-18,14:38:02.000,139,11042288,14125,0,1716043081,12993.10279189,133.08961827000167,53435.62598568001 2024-05-18,14:38:03.000,139,11042343,14165,0,1716043082,12993.07584664999,132.969783059998,53435.59105008 2024-05-18,14:38:04.000,139,11042342,14165,0,1716043083,12992.94112045,132.82880046000355,53435.584062960006 2024-05-18,14:38:05.000,139,11042275,13725,0,1716043084,12992.799657939999,132.76535829000204,53435.50720464001 2024-05-18,14:38:06.000,139,11042306,14165,0,1716043085,12992.671668049989,132.70191612000053,53435.47925616 2024-05-18,14:38:07.000,139,11042305,13885,0,1716043086,12992.523469229993,132.73011263999797,53435.395410720004 2024-05-18,14:38:08.000,139,11042343,13965,0,1716043087,12992.274225759997,132.7371617700046,53435.38143648 2024-05-18,14:38:09.000,139,11042282,13885,0,1716043088,12992.031718599996,132.84994785000163,53435.248681200006 2024-05-18,14:38:10.000,139,11042316,14125,0,1716043089,12991.78247513,132.99797958000272,53435.26265544 2024-05-18,14:38:11.000,139,11042299,13925,0,1716043090,12991.539967969999,133.13191304999782,53435.15086152001 2024-05-18,14:38:12.000,139,11042317,14045,0,1716043091,12991.411978079988,133.35043607999978,53435.108938800004 2024-05-18,14:38:13.000,139,11042325,14245,0,1716043092,12991.317669739998,133.53371345999767,53435.01810624 2024-05-18,14:38:14.000,139,11042290,14085,0,1716043093,12991.297460809998,133.70289258000412,53435.04605472 2024-05-18,14:38:15.000,139,11042292,13845,0,1716043094,12991.344614979993,133.7240399700022,53434.94823504 2024-05-18,14:38:16.000,139,11042260,13525,0,1716043095,12991.486077489993,133.78043301000434,53434.88535096001 2024-05-18,14:38:17.000,139,11042329,13805,0,1716043096,12991.728584649994,133.85092430999794,53434.913299440006 2024-05-18,14:38:18.000,139,11042333,14165,0,1716043097,12991.890256089995,133.90731735000008,53434.90631232001 2024-05-18,14:38:19.000,139,11042332,13725,0,1716043098,12992.132763249996,133.94256300000416,53434.94823504 2024-05-18,14:38:20.000,139,11042288,14405,0,1716043099,12992.341588859992,133.96371039000223,53434.962209280005 2024-05-18,14:38:21.000,139,11042339,13925,0,1716043100,12992.597568639998,133.9355138700048,53435.02509336 2024-05-18,14:38:22.000,139,11042356,13885,0,1716043101,12992.826603179994,133.90731735000008,53435.08797744 2024-05-18,14:38:23.000,139,11042321,13885,0,1716043102,12993.05563771999,133.8720717000033,53435.178810000005 2024-05-18,14:38:24.000,139,11042348,13645,0,1716043103,12993.291408569996,133.84387517999858,53435.24169408001 2024-05-18,14:38:25.000,139,11042328,13765,0,1716043104,12993.459816319992,133.83682604999922,53435.31156528 2024-05-18,14:38:26.000,139,11042309,13565,0,1716043105,12993.560860969992,133.8227277900005,53435.45829480001 2024-05-18,14:38:27.000,139,11042329,13885,0,1716043106,12993.614751449997,133.79453127000306,53435.465281920006 2024-05-18,14:38:28.000,139,11042329,13805,0,1716043107,12993.587806210002,133.70289258000412,53435.53515312001 2024-05-18,14:38:29.000,139,11042306,14085,0,1716043108,12993.587806210002,133.68174518999876,53435.612011440004 2024-05-18,14:38:30.000,139,11042357,13845,0,1716043109,12993.500234179992,133.64649954000197,53435.6679084 2024-05-18,14:38:31.000,139,11042245,14045,0,1716043110,12993.34529905,133.56190998000238,53435.751753840006 2024-05-18,14:38:32.000,139,11042345,14285,0,1716043111,12993.089319269995,133.43502563999937,53435.76572808 2024-05-18,14:38:33.000,139,11042302,13605,0,1716043112,12992.745767459994,133.21650261000468,53435.751753840006 2024-05-18,14:38:34.000,139,11042263,13725,0,1716043113,12992.408951960002,133.01207784000144,53435.81463792 2024-05-18,14:38:35.000,139,11042315,13765,0,1716043114,12992.011509669996,132.82880046000355,53435.76572808 2024-05-18,14:38:36.000,139,11042322,14125,0,1716043115,12991.647748929994,132.70191612000053,53435.849573520005 2024-05-18,14:38:37.000,139,11042261,13885,0,1716043116,12991.310933430002,132.51863874000264,53435.75874096 2024-05-18,14:38:38.000,139,11042291,13925,0,1716043117,12991.041481029992,132.398803529999,53435.74476672001 2024-05-18,14:38:39.000,139,11042339,13925,0,1716043118,12990.772028629995,132.2507717999979,53435.68886976 2024-05-18,14:38:40.000,139,11042302,13885,0,1716043119,12990.650775049995,132.15913310999895,53435.62598568001 2024-05-18,14:38:41.000,139,11042341,13925,0,1716043120,12990.56320302,132.1520839799996,53435.612011440004 2024-05-18,14:38:42.000,139,11042194,13765,0,1716043121,12990.61709349999,132.1661822399983,53435.50021752 2024-05-18,14:38:43.000,139,11042313,14005,0,1716043122,12990.71813814999,132.2507717999979,53435.38143648 2024-05-18,14:38:44.000,139,11042311,13885,0,1716043123,12990.90675483,132.3635578800022,53435.43034632 2024-05-18,14:38:45.000,139,11042367,14125,0,1716043124,12991.108844130002,132.5609335199988,53435.45130768 2024-05-18,14:38:46.000,139,11042326,13805,0,1716043125,12991.371560219988,132.75830916000268,53435.4233592 2024-05-18,14:38:47.000,139,11042320,13965,0,1716043126,12991.627539999994,132.89224262999778,53435.45130768 2024-05-18,14:38:48.000,139,11042370,14245,0,1716043127,12991.86331085,133.01207784000144,53435.43733344001 2024-05-18,14:38:49.000,139,11042329,13525,0,1716043128,12992.03845490999,133.11076565999974,53435.47226904 2024-05-18,14:38:50.000,139,11042329,13525,0,1716043129,12992.247280520001,133.15306044000317,53435.50720464001 2024-05-18,14:38:51.000,139,11042310,14085,0,1716043130,12992.429160890002,133.1812569600006,53435.60502432001 2024-05-18,14:38:52.000,139,11042252,13885,0,1716043131,12992.712085909989,133.23765000000276,53435.681882640005 2024-05-18,14:38:53.000,139,11042330,13925,0,1716043132,12992.947856759994,133.27289564999955,53435.70284400001 2024-05-18,14:38:54.000,139,11042295,13805,0,1716043133,12993.21730915999,133.22355174000404,53435.79367656001 2024-05-18,14:38:55.000,139,11042313,13645,0,1716043134,12993.358771669991,133.24469913000212,53435.96136744001 2024-05-18,14:38:56.000,139,11042340,13645,0,1716043135,12993.486761560001,133.2799447799989,53436.10110984 2024-05-18,14:38:57.000,139,11042292,13765,0,1716043136,12993.621487759992,133.28699390999827,53436.17796816001 2024-05-18,14:38:58.000,139,11042288,13845,0,1716043137,12993.756213959998,133.27289564999955,53436.31072344 2024-05-18,14:38:59.000,139,11042349,13925,0,1716043138,12993.783159199993,133.19535521999933,53436.33867192 2024-05-18,14:39:00.000,139,11042329,14125,0,1716043139,12993.810104439988,133.17420783000125,53436.49937568 2024-05-18,14:39:01.000,139,11042276,13965,0,1716043140,12993.783159199993,133.08961827000167,53436.52732416 2024-05-18,14:39:02.000,139,11042281,13845,0,1716043141,12993.709059790002,133.01207784000144,53436.618156720004 2024-05-18,14:39:03.000,139,11042329,13885,0,1716043142,12993.587806210002,132.92748828000185,53436.72296352 2024-05-18,14:39:04.000,139,11042349,13605,0,1716043143,12993.466552630001,132.7724074200014,53436.77886048001 2024-05-18,14:39:05.000,139,11042328,13885,0,1716043144,12993.32509012,132.68781786000181,53436.83475744 2024-05-18,14:39:06.000,139,11042255,13685,0,1716043145,12993.149946059995,132.61732656000095,53436.94655136001 2024-05-18,14:39:07.000,139,11042261,13565,0,1716043146,12993.05563771999,132.61732656000095,53436.96751272001 2024-05-18,14:39:08.000,139,11042347,13805,0,1716043147,12992.95459306999,132.71601437999925,53437.03738392 2024-05-18,14:39:09.000,139,11042267,13645,0,1716043148,12992.91417520999,132.84289872000227,53437.00943544 2024-05-18,14:39:10.000,139,11042335,13885,0,1716043149,12992.89396627999,132.983881320004,53437.093280880006 2024-05-18,14:39:11.000,139,11042291,13485,0,1716043150,12992.880493659999,133.03322522999952,53437.121229360004 2024-05-18,14:39:12.000,139,11042294,13765,0,1716043151,12992.89396627999,133.09666740000102,53437.15616496 2024-05-18,14:39:13.000,139,11042325,13565,0,1716043152,12992.968065689995,133.04027435999888,53437.30289448001 2024-05-18,14:39:14.000,139,11042358,14325,0,1716043153,12993.00174724,132.90634089000378,53437.33783008 2024-05-18,14:39:15.000,139,11042352,13525,0,1716043154,12993.06237403,132.8076530699982,53437.31686872 2024-05-18,14:39:16.000,139,11042287,13685,0,1716043155,12993.109528199995,132.75126003000332,53437.39372704 2024-05-18,14:39:17.000,139,11042302,13645,0,1716043156,12993.08258296,132.70191612000053,53437.4146884 2024-05-18,14:39:18.000,139,11042289,13645,0,1716043157,12993.089319269995,132.70191612000053,53437.47058536001 2024-05-18,14:39:19.000,139,11042345,13645,0,1716043158,12993.129737129995,132.6737196000031,53437.56141792 2024-05-18,14:39:20.000,139,11042315,13525,0,1716043159,12993.13647343999,132.65257220999774,53437.575392160004 2024-05-18,14:39:21.000,139,11042250,13765,0,1716043160,12993.17689129999,132.63142481999967,53437.63128912 2024-05-18,14:39:22.000,139,11042297,13725,0,1716043161,12993.190363919995,132.65962134000438,53437.694173200005 2024-05-18,14:39:23.000,139,11042284,14045,0,1716043162,12993.149946059995,132.6737196000031,53437.84090272 2024-05-18,14:39:24.000,139,11042299,13605,0,1716043163,12993.190363919995,132.70191612000053,53437.77103152 2024-05-18,14:39:25.000,139,11042270,13925,0,1716043164,12993.17689129999,132.69486699000117,53437.85487696001 2024-05-18,14:39:26.000,139,11042268,13765,0,1716043165,12993.210572849996,132.7089652499999,53437.9387224 2024-05-18,14:39:27.000,139,11042256,13885,0,1716043166,12993.26446333,132.7724074200014,53437.980645120006 2024-05-18,14:39:28.000,139,11042267,13885,0,1716043167,12993.399189529991,132.81470220000483,53438.029554960005 2024-05-18,14:39:29.000,139,11042257,14205,0,1716043168,12993.466552630001,132.89224262999778,53438.029554960005 2024-05-18,14:39:30.000,139,11042304,13765,0,1716043169,12993.533915729997,133.10371653000038,53438.127374640004 2024-05-18,14:39:31.000,139,11042342,14085,0,1716043170,12993.533915729997,133.2799447799989,53438.10641328 2024-05-18,14:39:32.000,139,11042276,13805,0,1716043171,12993.560860969992,133.46322216000408,53438.20423296 2024-05-18,14:39:33.000,139,11042333,13845,0,1716043172,12993.614751449997,133.60420475999854,53438.23916856001 2024-05-18,14:39:34.000,139,11042282,13325,0,1716043173,12993.722532409993,133.7240399700022,53438.34397536 2024-05-18,14:39:35.000,139,11042249,14085,0,1716043174,12993.897676469998,133.78043301000434,53438.40685944001 2024-05-18,14:39:36.000,139,11042264,13965,0,1716043175,12994.045875289994,133.85092430999794,53438.45576928001 2024-05-18,14:39:37.000,139,11042266,14085,0,1716043176,12994.187337799995,133.96371039000223,53438.53961472 2024-05-18,14:39:38.000,139,11042296,13725,0,1716043177,12994.38269079,134.11174212000333,53438.64442152001 2024-05-18,14:39:39.000,139,11042308,13845,0,1716043178,12994.497208059991,134.26682298000378,53438.71429272 2024-05-18,14:39:40.000,139,11042335,13725,0,1716043179,12994.652143189996,134.4289529700036,53438.770189680006 2024-05-18,14:39:41.000,139,11042275,14285,0,1716043180,12994.766660460002,134.58403383000405,53438.86102224001 2024-05-18,14:39:42.000,139,11042325,14005,0,1716043181,12994.975486069998,134.73206555999786,53438.99377752 2024-05-18,14:39:43.000,139,11042295,13925,0,1716043182,12995.009167619988,134.8096059899981,53439.04268736 2024-05-18,14:39:44.000,139,11042329,13845,0,1716043183,12995.110212269989,134.95058858999982,53439.11954568 2024-05-18,14:39:45.000,139,11042323,13765,0,1716043184,12995.110212269989,135.02812902000005,53439.21037824 2024-05-18,14:39:46.000,139,11042258,13965,0,1716043185,12995.076530719998,135.11271857999964,53439.24531384001 2024-05-18,14:39:47.000,139,11042250,13725,0,1716043186,12995.042849169993,135.19730813999922,53439.322172160006 2024-05-18,14:39:48.000,139,11042271,13765,0,1716043187,12994.988958690003,135.246652050002,53439.43396608001 2024-05-18,14:39:49.000,139,11042351,13925,0,1716043188,12994.962013449993,135.33829074000096,53439.489863040006 2024-05-18,14:39:50.000,139,11042281,13845,0,1716043189,12994.921595589993,135.35238899999968,53439.51781152 2024-05-18,14:39:51.000,139,11042273,13845,0,1716043190,12994.860968799992,135.31714335000288,53439.636592560004 2024-05-18,14:39:52.000,139,11042268,13565,0,1716043191,12994.712769979997,135.3312416100016,53439.71345088 2024-05-18,14:39:53.000,139,11042298,13725,0,1716043192,12994.571307469996,135.38763465000375,53439.76236072 2024-05-18,14:39:54.000,139,11042285,14085,0,1716043193,12994.497208059991,135.3946837800031,53439.83223192 2024-05-18,14:39:55.000,139,11042292,14005,0,1716043194,12994.39616340999,135.4299294299999,53439.874154640005 2024-05-18,14:39:56.000,139,11042255,13845,0,1716043195,12994.25470089999,135.44402768999862,53439.923064480005 2024-05-18,14:39:57.000,139,11042262,14445,0,1716043196,12994.126711009994,135.4792733400027,53439.97896144 2024-05-18,14:39:58.000,139,11042296,14005,0,1716043197,12993.998721119999,135.43697855999926,53440.041845520005 2024-05-18,14:39:59.000,139,11042280,13805,0,1716043198,12993.816840749998,135.41583117000118,53440.090755360005 2024-05-18,14:40:00.000,139,11042312,13485,0,1716043199,12993.648433000002,135.3946837800031,53440.11171672001 2024-05-18,14:40:01.000,139,11042267,13845,0,1716043200,12993.506970490002,135.43697855999926,53440.08376824001 2024-05-18,14:40:02.000,139,11042272,14085,0,1716043201,12993.385716910001,135.45107681999798,53440.160626560006 2024-05-18,14:40:03.000,139,11042312,13845,0,1716043202,12993.365507980001,135.46517508000397,53440.14665232 2024-05-18,14:40:04.000,139,11042286,14205,0,1716043203,12993.419398459991,135.48632247000205,53440.18158792001 2024-05-18,14:40:05.000,139,11042334,14245,0,1716043204,12993.466552630001,135.5145189899995,53440.21652352 2024-05-18,14:40:06.000,139,11042253,13725,0,1716043205,12993.547388350002,135.577961160001,53440.244472 2024-05-18,14:40:07.000,139,11042280,13925,0,1716043206,12993.527179420002,135.63435420000314,53440.34927880001 2024-05-18,14:40:08.000,139,11042316,13685,0,1716043207,12993.587806210002,135.62730507000379,53440.37024016001 2024-05-18,14:40:09.000,139,11042350,13645,0,1716043208,12993.560860969992,135.62025594000443,53440.32133032001 2024-05-18,14:40:10.000,139,11042283,13845,0,1716043209,12993.587806210002,135.6414033300025,53440.43312424 2024-05-18,14:40:11.000,139,11042232,13845,0,1716043210,12993.641696689992,135.65550159000122,53440.43312424 2024-05-18,14:40:12.000,139,11042342,13805,0,1716043211,12993.628224070002,135.66255072000058,53440.46107272 2024-05-18,14:40:13.000,139,11042271,14205,0,1716043212,12993.641696689992,135.74714028000017,53440.46805984001 2024-05-18,14:40:14.000,139,11042293,14165,0,1716043213,12993.641696689992,135.75418940999953,53440.57985376 2024-05-18,14:40:15.000,139,11042318,13805,0,1716043214,12993.608015140002,135.7400911500008,53440.60780224001 2024-05-18,14:40:17.000,139,11042332,13605,0,1716043216,12993.486761560001,135.46517508000397,53440.64972496 2024-05-18,14:40:18.000,139,11042331,13885,0,1716043217,12993.25772701999,135.3312416100016,53440.69164768 2024-05-18,14:40:19.000,139,11042272,13845,0,1716043218,12993.06237403,135.1691116200018,53440.761518880005 2024-05-18,14:40:20.000,139,11042297,13925,0,1716043219,12992.83333948999,135.11271857999964,53440.70562192001 2024-05-18,14:40:21.000,139,11042321,14045,0,1716043220,12992.624513879993,135.15501336000307,53440.74055752 2024-05-18,14:40:22.000,139,11042272,13965,0,1716043221,12992.483051369993,135.20435726999858,53440.74754464 2024-05-18,14:40:23.000,139,11042337,14085,0,1716043222,12992.388743030002,135.22550466000393,53440.80344160001 2024-05-18,14:40:24.000,139,11042292,14005,0,1716043223,12992.294434689997,135.2325537900033,53440.79645448 2024-05-18,14:40:25.000,139,11042304,13605,0,1716043224,12992.159708489991,135.20435726999858,53440.78248024001 2024-05-18,14:40:26.000,139,11042268,13725,0,1716043225,12992.00477336,135.15501336000307,53440.810428720004 2024-05-18,14:40:27.000,139,11042347,13645,0,1716043226,12991.81615667999,135.15501336000307,53440.73357040001 2024-05-18,14:40:28.000,139,11042262,13845,0,1716043227,12991.69490309999,135.1832098800005,53440.77549312001 2024-05-18,14:40:29.000,139,11042282,14045,0,1716043228,12991.63427630999,135.27484856999945,53440.74754464 2024-05-18,14:40:30.000,139,11042281,13885,0,1716043229,12991.560176899999,135.2818976999988,53440.74754464 2024-05-18,14:40:31.000,139,11042241,13925,0,1716043230,12991.573649519989,135.33829074000096,53440.74754464 2024-05-18,14:40:32.000,139,11042289,13925,0,1716043231,12991.580385829999,135.4792733400027,53440.80344160001 2024-05-18,14:40:33.000,139,11042291,13725,0,1716043232,12991.587122139994,135.54976464000356,53440.78248024001 2024-05-18,14:40:34.000,139,11042273,13645,0,1716043233,12991.641012619999,135.58501029000035,53440.78248024001 2024-05-18,14:40:35.000,139,11042372,14085,0,1716043234,12991.620803689999,135.5920594199997,53440.768506 2024-05-18,14:40:36.000,139,11042278,13925,0,1716043235,12991.573649519989,135.62025594000443,53440.81741584 2024-05-18,14:40:37.000,139,11042321,13925,0,1716043236,12991.513022729989,135.58501029000035,53440.70562192001 2024-05-18,14:40:38.000,139,11042292,13925,0,1716043237,12991.425450699993,135.577961160001,53440.79645448 2024-05-18,14:40:39.000,139,11042282,13845,0,1716043238,12991.324406049993,135.58501029000035,53440.75453176001 2024-05-18,14:40:40.000,139,11042249,14365,0,1716043239,12991.290724500002,135.66959984999994,53440.80344160001 2024-05-18,14:40:41.000,139,11042259,13445,0,1716043240,12991.324406049993,135.7894350600036,53440.73357040001 2024-05-18,14:40:42.000,139,11042278,13605,0,1716043241,12991.351351290003,135.81058245000168,53440.71959616 2024-05-18,14:40:43.000,139,11042293,13525,0,1716043242,12991.486077489993,135.75418940999953,53440.78946736 2024-05-18,14:40:44.000,139,11042306,13725,0,1716043243,12991.573649519989,135.6766489799993,53440.75453176001 2024-05-18,14:40:45.000,139,11042298,14125,0,1716043244,12991.661221549999,135.577961160001,53440.810428720004 2024-05-18,14:40:46.000,139,11042268,14085,0,1716043245,12991.75552988999,135.4792733400027,53440.82440296001 2024-05-18,14:40:47.000,139,11042310,13965,0,1716043246,12991.90372871,135.52156811999885,53440.78946736 2024-05-18,14:40:48.000,139,11042306,13725,0,1716043247,12991.930673949995,135.54976464000356,53440.85933856 2024-05-18,14:40:49.000,139,11042341,13965,0,1716043248,12992.092345389996,135.59910854999907,53440.90126128001 2024-05-18,14:40:50.000,139,11042275,13925,0,1716043249,12992.254016829997,135.57091203000164,53440.8383772 2024-05-18,14:40:51.000,139,11042286,13405,0,1716043250,12992.456106129997,135.56386290000228,53440.96414536 2024-05-18,14:40:52.000,139,11042309,13925,0,1716043251,12992.671668049989,135.5286172499982,53440.929209760005 2024-05-18,14:40:53.000,139,11042329,13885,0,1716043252,12992.819866869999,135.577961160001,53441.00606808 2024-05-18,14:40:54.000,139,11042266,14005,0,1716043253,12992.96132938,135.6132068099978,53441.06895216001 2024-05-18,14:40:55.000,139,11042292,13925,0,1716043254,12992.968065689995,135.77533680000488,53441.07593928 2024-05-18,14:40:56.000,139,11042293,14125,0,1716043255,12992.99501092999,136.02205635000428,53441.1527976 2024-05-18,14:40:57.000,139,11042294,13885,0,1716043256,12993.02195617,136.1982846000028,53441.22965592 2024-05-18,14:40:58.000,139,11042302,14045,0,1716043257,12993.0421651,136.45910241000092,53441.27157864 2024-05-18,14:40:59.000,139,11042317,14245,0,1716043258,12993.12300082,136.6282815300001,53441.32048848 2024-05-18,14:41:00.000,139,11042308,13965,0,1716043259,12993.19710022999,136.73401847999776,53441.36939832 2024-05-18,14:41:01.000,139,11042223,13725,0,1716043260,12993.26446333,136.7269693499984,53441.41132104 2024-05-18,14:41:02.000,139,11042303,13965,0,1716043261,12993.30488119,136.76221500000247,53441.467218 2024-05-18,14:41:03.000,139,11042342,13845,0,1716043262,12993.399189529991,136.78336239000055,53441.48817936 2024-05-18,14:41:04.000,139,11042318,14045,0,1716043263,12993.439607389992,136.82565717000398,53441.57202480001 2024-05-18,14:41:05.000,139,11042269,14085,0,1716043264,12993.419398459991,136.81860804000462,53441.62093464001 2024-05-18,14:41:06.000,139,11042244,13845,0,1716043265,12993.372244289996,136.79746064999927,53441.61394752001 2024-05-18,14:41:07.000,139,11042253,13965,0,1716043266,12993.493497869997,136.71992021999904,53441.6768316 2024-05-18,14:41:08.000,139,11042249,14205,0,1716043267,12993.493497869997,136.66352718000417,53441.718754320005 2024-05-18,14:41:09.000,139,11042296,13885,0,1716043268,12993.560860969992,136.67057631000353,53441.7467028 2024-05-18,14:41:10.000,139,11042311,13765,0,1716043269,12993.648433000002,136.68467457000224,53441.837535360006 2024-05-18,14:41:11.000,139,11042264,13605,0,1716043270,12993.641696689992,136.64942891999817,53441.87247096 2024-05-18,14:41:12.000,139,11042327,13885,0,1716043271,12993.641696689992,136.67057631000353,53441.94932928001 2024-05-18,14:41:13.000,139,11042300,13925,0,1716043272,12993.709059790002,136.6423797899988,53441.94932928001 2024-05-18,14:41:14.000,139,11042278,13965,0,1716043273,12993.709059790002,136.6282815300001,53442.03317472 2024-05-18,14:41:15.000,139,11042266,14325,0,1716043274,12993.655169309997,136.6423797899988,53442.0611232 2024-05-18,14:41:16.000,139,11042264,13925,0,1716043275,12993.540652039992,136.5930358800033,53442.14496864001 2024-05-18,14:41:17.000,139,11042283,14085,0,1716043276,12993.399189529991,136.58598675000394,53442.2008656 2024-05-18,14:41:18.000,139,11042235,14005,0,1716043277,12993.230781779996,136.53664284000115,53442.24278832001 2024-05-18,14:41:19.000,139,11042341,13765,0,1716043278,12993.109528199995,136.5436919700005,53442.25676256 2024-05-18,14:41:20.000,139,11042323,13725,0,1716043279,12992.968065689995,136.51549545000307,53442.31265952001 2024-05-18,14:41:21.000,139,11042302,13605,0,1716043280,12992.947856759994,136.45205328000156,53442.27772392 2024-05-18,14:41:22.000,139,11042303,13845,0,1716043281,12992.90070259,136.4450041500022,53442.31265952001 2024-05-18,14:41:23.000,139,11042342,13885,0,1716043282,12992.96132938,136.35336546000326,53442.3056724 2024-05-18,14:41:24.000,139,11042284,13725,0,1716043283,12993.008483549995,136.27582503000303,53442.43144056001 2024-05-18,14:41:25.000,139,11042276,14165,0,1716043284,12992.988274619995,136.24057937999896,53442.3755436 2024-05-18,14:41:26.000,139,11042268,13565,0,1716043285,12992.91417520999,136.27582503000303,53442.42445344 2024-05-18,14:41:27.000,139,11042268,13925,0,1716043286,12992.927647829994,136.32516893999855,53442.39650496 2024-05-18,14:41:28.000,139,11042298,13765,0,1716043287,12992.97480199999,136.35336546000326,53442.4454148 2024-05-18,14:41:29.000,139,11042315,13925,0,1716043288,12992.92091152,136.30402155000047,53442.45938904001 2024-05-18,14:41:30.000,139,11042349,13925,0,1716043289,12992.98153831,136.16303894999874,53442.438427680005 2024-05-18,14:41:31.000,139,11042266,14005,0,1716043290,12992.95459306999,135.99385982999956,53442.54323448 2024-05-18,14:41:32.000,139,11042349,13805,0,1716043291,12992.880493659999,135.7894350600036,53442.47336328 2024-05-18,14:41:33.000,139,11042291,13245,0,1716043292,12992.90070259,135.66255072000058,53442.47336328 2024-05-18,14:41:34.000,139,11042266,13765,0,1716043293,12992.89396627999,135.58501029000035,53442.48035040001 2024-05-18,14:41:35.000,139,11042278,13565,0,1716043294,12992.907438899994,135.57091203000164,53442.508298880006 2024-05-18,14:41:36.000,139,11042354,14005,0,1716043295,12992.927647829994,135.50042073000077,53442.50131176001 2024-05-18,14:41:37.000,139,11042282,14165,0,1716043296,12992.968065689995,135.45812595000461,53442.515286 2024-05-18,14:41:38.000,139,11042299,13925,0,1716043297,12992.988274619995,135.3664872599984,53442.46637616 2024-05-18,14:41:39.000,139,11042297,13765,0,1716043298,12993.01521985999,135.23960292000265,53442.47336328 2024-05-18,14:41:40.000,139,11042263,13805,0,1716043299,12992.99501092999,135.10566945000028,53442.487337520004 2024-05-18,14:41:41.000,139,11042276,13925,0,1716043300,12993.00174724,135.0351781499994,53442.49432464 2024-05-18,14:41:42.000,139,11042349,14245,0,1716043301,12992.98153831,134.95763771999918,53442.52227312 2024-05-18,14:41:43.000,139,11042305,14005,0,1716043302,12992.988274619995,134.9223920700024,53442.515286 2024-05-18,14:41:44.000,139,11042322,13605,0,1716043303,12992.90070259,134.9223920700024,53442.52227312 2024-05-18,14:41:45.000,139,11042314,13925,0,1716043304,12992.880493659999,134.95058858999982,53442.46637616 2024-05-18,14:41:46.000,139,11042250,14005,0,1716043305,12992.880493659999,134.9858342400039,53442.487337520004 2024-05-18,14:41:47.000,139,11042301,13765,0,1716043306,12992.94112045,134.9717359799979,53442.45938904001 2024-05-18,14:41:48.000,139,11042317,13525,0,1716043307,12992.97480199999,135.05632554000476,53442.53624736 2024-05-18,14:41:49.000,139,11042311,13925,0,1716043308,12993.06237403,135.17616075000115,53442.53624736 2024-05-18,14:41:50.000,139,11042310,13885,0,1716043309,12993.069110339995,135.27484856999945,53442.5851572 2024-05-18,14:41:51.000,139,11042313,13685,0,1716043310,12993.02195617,135.3664872599984,53442.57118296 2024-05-18,14:41:52.000,139,11042287,14005,0,1716043311,12993.01521985999,135.46517508000397,53442.61310568 2024-05-18,14:41:53.000,139,11042346,13885,0,1716043312,12993.02195617,135.50746986000013,53442.66201552 2024-05-18,14:41:54.000,139,11042312,13885,0,1716043313,12992.988274619995,135.577961160001,53442.689964 2024-05-18,14:41:55.000,139,11042313,13605,0,1716043314,12993.028692479995,135.71189463000337,53442.70393824 2024-05-18,14:41:56.000,139,11042274,14125,0,1716043315,12993.01521985999,135.89517201000126,53442.75284808 2024-05-18,14:41:57.000,139,11042349,13845,0,1716043316,12993.028692479995,136.09254764999787,53442.7598352 2024-05-18,14:41:58.000,139,11042311,14085,0,1716043317,12993.06237403,136.22648112000024,53442.80874504 2024-05-18,14:41:59.000,139,11042314,13645,0,1716043318,12993.11626450999,136.3463163300039,53442.8995776 2024-05-18,14:42:00.000,139,11042352,14125,0,1716043319,12993.07584664999,136.40270936999877,53442.892590480005 2024-05-18,14:42:01.000,139,11042320,13965,0,1716043320,12993.170154989995,136.45910241000092,53442.94848744 2024-05-18,14:42:02.000,139,11042356,13925,0,1716043321,12993.20383654,136.50139719000435,53443.060281360005 2024-05-18,14:42:03.000,139,11042335,13965,0,1716043322,12993.15668236999,136.55074109999987,53443.123165439996 2024-05-18,14:42:04.000,139,11042360,14085,0,1716043323,12993.12300082,136.5084463200037,53443.17207528001 2024-05-18,14:42:05.000,139,11042317,14005,0,1716043324,12993.129737129995,136.4309058900035,53443.22098512001 2024-05-18,14:42:06.000,139,11042298,14005,0,1716043325,12993.210572849996,136.31107067999983,53443.19303664 2024-05-18,14:42:07.000,139,11042385,13885,0,1716043326,12993.28467226,136.15598981999938,53443.31880480001 2024-05-18,14:42:08.000,139,11042311,13765,0,1716043327,12993.399189529991,135.99385982999956,53443.36771464001 2024-05-18,14:42:09.000,139,11042319,13885,0,1716043328,12993.486761560001,135.90927026999998,53443.40963736 2024-05-18,14:42:10.000,139,11042302,14325,0,1716043329,12993.527179420002,135.84582809999847,53443.47252144 2024-05-18,14:42:11.000,139,11042346,14245,0,1716043330,12993.459816319992,135.83172983999975,53443.48649568001 2024-05-18,14:42:12.000,139,11042349,13525,0,1716043331,12993.385716910001,135.7894350600036,53443.50745704001 2024-05-18,14:42:13.000,139,11042303,13805,0,1716043332,12993.291408569996,135.64845246000186,53443.5982896 2024-05-18,14:42:14.000,139,11042315,13925,0,1716043333,12993.14320975,135.4792733400027,53443.63322520001 2024-05-18,14:42:15.000,139,11042291,13845,0,1716043334,12992.92091152,135.31009422000352,53443.626238079996 2024-05-18,14:42:16.000,139,11042329,13685,0,1716043335,12992.752503769989,135.13386596999771,53443.65418656001 2024-05-18,14:42:17.000,139,11042274,13765,0,1716043336,12992.644722809993,134.89419554999768,53443.70309640001 2024-05-18,14:42:18.000,139,11042288,13725,0,1716043337,12992.557150779998,134.7250164299985,53443.76598048 2024-05-18,14:42:19.000,139,11042290,13925,0,1716043338,12992.442633509992,134.55583730999933,53443.78694184 2024-05-18,14:42:20.000,139,11042291,13965,0,1716043339,12992.307907310002,134.40780557999824,53443.75899336 2024-05-18,14:42:21.000,139,11042333,13765,0,1716043340,12992.206862660001,134.26682298000378,53443.779954720005 2024-05-18,14:42:22.000,139,11042299,13565,0,1716043341,12992.146235870001,134.15403689999948,53443.77296760001 2024-05-18,14:42:23.000,139,11042264,13925,0,1716043342,12992.051927529996,134.09059472999797,53443.81489032 2024-05-18,14:42:24.000,139,11042307,13965,0,1716043343,12992.031718599996,134.10469299000397,53443.78694184 2024-05-18,14:42:25.000,139,11042375,13565,0,1716043344,12991.98456443,134.13993864000076,53443.83585168 2024-05-18,14:42:26.000,139,11042326,14005,0,1716043345,12991.971091809995,134.2809212400025,53443.8079032 2024-05-18,14:42:27.000,139,11042303,13965,0,1716043346,12991.94414657,134.38665819000016,53443.89174864001 2024-05-18,14:42:28.000,139,11042314,14005,0,1716043347,12991.93741025999,134.53468992000126,53443.84283880001 2024-05-18,14:42:29.000,139,11042246,13525,0,1716043348,12991.94414657,134.64747599999828,53443.86380016 2024-05-18,14:42:30.000,139,11042301,13605,0,1716043349,12992.011509669996,134.71796729999915,53443.90572288 2024-05-18,14:42:31.000,139,11042351,13645,0,1716043350,12992.051927529996,134.74616382000386,53443.961619839996 2024-05-18,14:42:32.000,139,11042307,14045,0,1716043351,12992.146235870001,134.7884586,53444.017516800006 2024-05-18,14:42:33.000,139,11042317,13845,0,1716043352,12992.321379929992,134.85190077000152,53443.9825812 2024-05-18,14:42:34.000,139,11042282,13805,0,1716043353,12992.483051369993,134.9012446800043,53443.996555440004 2024-05-18,14:42:35.000,139,11042267,13845,0,1716043354,12992.550414470003,134.9858342400039,53444.04546528 2024-05-18,14:42:36.000,139,11042278,13605,0,1716043355,12992.705349599993,135.04927640999813,53444.09437512 2024-05-18,14:42:37.000,139,11042323,13845,0,1716043356,12992.880493659999,135.1479642300037,53444.17822056001 2024-05-18,14:42:38.000,139,11042271,14045,0,1716043357,12993.008483549995,135.2325537900033,53444.24110464 2024-05-18,14:42:39.000,139,11042270,13685,0,1716043358,12993.13647343999,135.30304509000416,53444.297001599996 2024-05-18,14:42:40.000,139,11042273,13805,0,1716043359,12993.28467226,135.31714335000288,53444.352898560006 2024-05-18,14:42:41.000,139,11042304,14365,0,1716043360,12993.412662149996,135.27484856999945,53444.401808400005 2024-05-18,14:42:42.000,139,11042303,13805,0,1716043361,12993.567597280002,135.22550466000393,53444.464692479996 2024-05-18,14:42:43.000,139,11042275,13765,0,1716043362,12993.688850860002,135.20435726999858,53444.520589440006 2024-05-18,14:42:44.000,139,11042294,13845,0,1716043363,12993.850522299988,135.25370118000137,53444.618409120005 2024-05-18,14:42:45.000,139,11042326,14205,0,1716043364,12994.012193739989,135.26075031000073,53444.68129320001 2024-05-18,14:42:46.000,139,11042249,13765,0,1716043365,12994.23449196999,135.31714335000288,53444.80706136001 2024-05-18,14:42:47.000,139,11042327,14005,0,1716043366,12994.450053889996,135.30304509000416,53444.82802272001 2024-05-18,14:42:48.000,139,11042289,13645,0,1716043367,12994.584780090001,135.23960292000265,53444.93981664 2024-05-18,14:42:49.000,139,11042272,13605,0,1716043368,12994.645406880001,135.13386596999771,53445.03763632 2024-05-18,14:42:50.000,139,11042323,14005,0,1716043369,12994.625197950001,135.0210798900007,53445.191352960006 2024-05-18,14:42:51.000,139,11042295,14205,0,1716043370,12994.571307469996,134.92944120000175,53445.26122416001 2024-05-18,14:42:52.000,139,11042306,13605,0,1716043371,12994.517416989991,134.8378025100028,53445.38699232 2024-05-18,14:42:53.000,139,11042289,13725,0,1716043372,12994.46352651,134.8378025100028,53445.44288928 2024-05-18,14:42:54.000,139,11042276,13765,0,1716043373,12994.42310865,134.84485164000216,53445.49179912 2024-05-18,14:42:55.000,139,11042284,14205,0,1716043374,12994.349009239995,134.84485164000216,53445.5896188 2024-05-18,14:42:56.000,139,11042297,14045,0,1716043375,12994.322064,134.86599903000024,53445.64551576001 2024-05-18,14:42:57.000,139,11042257,13925,0,1716043376,12994.247964589995,134.9012446800043,53445.7293612 2024-05-18,14:42:58.000,139,11042255,14285,0,1716043377,12994.227755659995,134.94353946000047,53445.7992324 2024-05-18,14:42:59.000,139,11042279,13805,0,1716043378,12994.13344731999,134.96468684999854,53445.88307784001 2024-05-18,14:43:00.000,139,11042346,13805,0,1716043379,12994.05261159999,134.97878511000454,53445.88307784001 2024-05-18,14:43:01.000,139,11042286,13645,0,1716043380,12994.018930049999,135.13386596999771,53445.9389748 2024-05-18,14:43:02.000,139,11042259,13965,0,1716043381,12993.951566949989,135.25370118000137,53446.0437816 2024-05-18,14:43:03.000,139,11042261,14045,0,1716043382,12993.843785989993,135.3805855200044,53446.0437816 2024-05-18,14:43:04.000,139,11042275,13725,0,1716043383,12993.702323479993,135.50042073000077,53446.10666568 2024-05-18,14:43:05.000,139,11042262,13925,0,1716043384,12993.594542519997,135.57091203000164,53446.15557552 2024-05-18,14:43:06.000,139,11042259,13685,0,1716043385,12993.432871079996,135.54976464000356,53446.21845960001 2024-05-18,14:43:07.000,139,11042259,13845,0,1716043386,12993.419398459991,135.43697855999926,53446.20448536 2024-05-18,14:43:08.000,139,11042255,14045,0,1716043387,12993.446343700001,135.2959959600048,53446.30929216 2024-05-18,14:43:09.000,139,11042281,13845,0,1716043388,12993.486761560001,135.10566945000028,53446.35121488 2024-05-18,14:43:10.000,139,11042284,14045,0,1716043389,12993.533915729997,135.0351781499994,53446.33025352 2024-05-18,14:43:11.000,139,11042247,13685,0,1716043390,12993.567597280002,134.99288337000326,53446.44903456 2024-05-18,14:43:12.000,139,11042285,13765,0,1716043391,12993.533915729997,135.02812902000005,53446.463008800005 2024-05-18,14:43:13.000,139,11042305,14045,0,1716043392,12993.574333589997,134.9717359799979,53446.53986712 2024-05-18,14:43:14.000,139,11042261,13685,0,1716043393,12993.655169309997,135.0351781499994,53446.55384136001 2024-05-18,14:43:15.000,139,11042286,13845,0,1716043394,12993.722532409993,135.0210798900007,53446.62371256001 2024-05-18,14:43:16.000,139,11042330,14005,0,1716043395,12993.762950269993,135.01403076000133,53446.72153224001 2024-05-18,14:43:17.000,139,11042283,13965,0,1716043396,12993.756213959998,134.9717359799979,53446.749480720006 2024-05-18,14:43:18.000,139,11042263,13885,0,1716043397,12993.783159199993,134.85190077000152,53446.81935192001 2024-05-18,14:43:19.000,139,11042313,13685,0,1716043398,12993.742741339993,134.85190077000152,53446.87524888 2024-05-18,14:43:20.000,139,11042293,13885,0,1716043399,12993.702323479993,134.85190077000152,53446.92415872 2024-05-18,14:43:21.000,139,11042346,14445,0,1716043400,12993.634960379997,134.88714641999832,53446.98704280001 2024-05-18,14:43:22.000,139,11042332,13805,0,1716043401,12993.574333589997,134.95763771999918,53447.014991280004 2024-05-18,14:43:23.000,139,11042346,14285,0,1716043402,12993.500234179992,135.07747293000284,53447.07088824 2024-05-18,14:43:24.000,139,11042300,14165,0,1716043403,12993.439607389992,135.14091510000435,53447.14075944 2024-05-18,14:43:25.000,139,11042299,14405,0,1716043404,12993.378980599991,135.26075031000073,53447.182682160004 2024-05-18,14:43:26.000,139,11042310,13645,0,1716043405,12993.291408569996,135.37353638999775,53447.252553360006 2024-05-18,14:43:27.000,139,11042303,14365,0,1716043406,12993.22404547,135.50042073000077,53447.37832152 2024-05-18,14:43:28.000,139,11042290,13805,0,1716043407,12993.12300082,135.6132068099978,53447.420244240006 2024-05-18,14:43:29.000,139,11042310,13965,0,1716043408,12993.05563771999,135.68369810999866,53447.41325712001 2024-05-18,14:43:30.000,139,11042316,13925,0,1716043409,12992.927647829994,135.74714028000017,53447.50408968 2024-05-18,14:43:31.000,139,11042296,13845,0,1716043410,12992.846812109994,135.76828766999824,53447.60190936 2024-05-18,14:43:32.000,139,11042290,13925,0,1716043411,12992.792921629989,135.74714028000017,53447.636844960005 2024-05-18,14:43:33.000,139,11042332,13805,0,1716043412,12992.83333948999,135.79648419000296,53447.685754800004 2024-05-18,14:43:34.000,139,11042260,13925,0,1716043413,12992.907438899994,135.7400911500008,53447.7206904 2024-05-18,14:43:35.000,139,11042319,14205,0,1716043414,12992.89396627999,135.7259928900021,53447.804535840005 2024-05-18,14:43:36.000,139,11042322,13485,0,1716043415,12992.87375734999,135.60615767999843,53447.88139416 2024-05-18,14:43:37.000,139,11042295,13725,0,1716043416,12992.867021039994,135.5145189899995,53447.96523960001 2024-05-18,14:43:38.000,139,11042340,14045,0,1716043417,12992.87375734999,135.41583117000118,53447.99318808001 2024-05-18,14:43:39.000,139,11042343,13805,0,1716043418,12992.887229969994,135.28894682999817,53447.99318808001 2024-05-18,14:43:40.000,139,11042324,13925,0,1716043419,12992.89396627999,135.13386596999771,53448.09799488 2024-05-18,14:43:41.000,139,11042251,13925,0,1716043420,12992.95459306999,134.9717359799979,53448.13293048001 2024-05-18,14:43:42.000,139,11042289,13925,0,1716043421,12993.01521985999,134.7884586,53448.18184032001 2024-05-18,14:43:43.000,139,11042342,13565,0,1716043422,12992.91417520999,134.675672520003,53448.2447244 2024-05-18,14:43:44.000,139,11042313,13965,0,1716043423,12992.765976389994,134.64747599999828,53448.26568576 2024-05-18,14:43:45.000,139,11042348,13725,0,1716043424,12992.543678159993,134.61927948000084,53448.30062136001 2024-05-18,14:43:46.000,139,11042297,13925,0,1716043425,12992.287698380002,134.5769847000047,53448.3145956 2024-05-18,14:43:47.000,139,11042245,13885,0,1716043426,12992.112554319996,134.52059166000254,53448.34953120001 2024-05-18,14:43:48.000,139,11042311,13725,0,1716043427,12991.95761918999,134.4289529700036,53448.36350544 2024-05-18,14:43:49.000,139,11042350,13485,0,1716043428,12991.84310192,134.32321601999865,53448.405428160004 2024-05-18,14:43:50.000,139,11042324,13925,0,1716043429,12991.82289299,134.2527247199978,53448.43337664 2024-05-18,14:43:51.000,139,11042305,13885,0,1716043430,12991.789211439995,134.2527247199978,53448.44735088001 2024-05-18,14:43:52.000,139,11042363,13725,0,1716043431,12991.72184834,134.22452820000035,53448.44735088001 2024-05-18,14:43:53.000,139,11042319,13685,0,1716043432,12991.708375719994,134.217479070001,53448.53818344001 2024-05-18,14:43:54.000,139,11042315,13685,0,1716043433,12991.661221549999,134.17518429000484,53448.49626072001 2024-05-18,14:43:55.000,139,11042302,13725,0,1716043434,12991.627539999994,134.14698777000012,53448.53119632 2024-05-18,14:43:56.000,139,11042259,13765,0,1716043435,12991.667957859994,134.1187912500027,53448.545170560006 2024-05-18,14:43:57.000,139,11042314,13365,0,1716043436,12991.769002509995,133.9707595200016,53448.64997736 2024-05-18,14:43:58.000,139,11042333,13445,0,1716043437,12991.849838229995,133.81567866000114,53448.60805464 2024-05-18,14:43:59.000,139,11042311,13845,0,1716043438,12991.89699239999,133.71699084000284,53448.712861440006 2024-05-18,14:44:00.000,139,11042290,13485,0,1716043439,12991.94414657,133.5760082400011,53448.691900080004 2024-05-18,14:44:01.000,139,11042286,13685,0,1716043440,12991.9643555,133.42092738000065,53448.73382280001 2024-05-18,14:44:02.000,139,11042277,13805,0,1716043441,12991.99803704999,133.34338695000042,53448.77574552 2024-05-18,14:44:03.000,139,11042352,13725,0,1716043442,12992.031718599996,133.23765000000276,53448.8386296 2024-05-18,14:44:04.000,139,11042341,13725,0,1716043443,12992.03845490999,133.25879739000084,53448.78971976 2024-05-18,14:44:05.000,139,11042318,13925,0,1716043444,12992.00477336,133.2024043499987,53448.859590960004 2024-05-18,14:44:06.000,139,11042279,13565,0,1716043445,12991.890256089995,133.1671587000019,53448.8386296 2024-05-18,14:44:07.000,139,11042290,13645,0,1716043446,12991.74205727,133.1812569600006,53448.859590960004 2024-05-18,14:44:08.000,139,11042324,14005,0,1716043447,12991.593858449989,133.11076565999974,53448.91548792 2024-05-18,14:44:09.000,139,11042321,13765,0,1716043448,12991.513022729989,133.0191269700008,53448.96439776 2024-05-18,14:44:10.000,139,11042286,13725,0,1716043449,12991.472604869989,132.92748828000185,53449.00632048 2024-05-18,14:44:11.000,139,11042274,13765,0,1716043450,12991.398505459998,132.78650568000012,53449.04125608001 2024-05-18,14:44:12.000,139,11042313,13845,0,1716043451,12991.250306640002,132.68781786000181,53449.15305 2024-05-18,14:44:13.000,139,11042326,13925,0,1716043452,12991.122316749992,132.5891300400035,53449.11112728 2024-05-18,14:44:14.000,139,11042300,13845,0,1716043453,12990.920227449991,132.51158961000328,53449.097153040006 2024-05-18,14:44:15.000,139,11042318,13925,0,1716043454,12990.6844566,132.44109831000242,53449.12510152 2024-05-18,14:44:16.000,139,11042322,13645,0,1716043455,12990.448685749994,132.37060701000155,53449.16702424001 2024-05-18,14:44:17.000,139,11042367,13805,0,1716043456,12990.293750619989,132.3424104900041,53449.146062880005 2024-05-18,14:44:18.000,139,11042263,14125,0,1716043457,12990.253332759989,132.28601745000196,53449.146062880005 2024-05-18,14:44:19.000,139,11042358,13605,0,1716043458,12990.159024419998,132.29306658000132,53449.12510152 2024-05-18,14:44:20.000,139,11042238,13765,0,1716043459,12990.105133939993,132.25782093000453,53449.15305 2024-05-18,14:44:21.000,139,11042270,13605,0,1716043460,12990.091661320002,132.2155261500011,53449.10414016 2024-05-18,14:44:22.000,139,11042253,13765,0,1716043461,12989.977144049997,132.12388746000215,53449.10414016 2024-05-18,14:44:23.000,139,11042296,13445,0,1716043462,12989.923253569992,132.09569094000472,53449.13907576001 2024-05-18,14:44:24.000,139,11042338,13685,0,1716043463,12989.876099399997,132.01110137999785,53449.12510152 2024-05-18,14:44:25.000,139,11042324,13765,0,1716043464,12989.889572020002,131.98290486000042,53449.11112728 2024-05-18,14:44:26.000,139,11042314,13725,0,1716043465,12989.909780950002,131.96175747000234,53449.0831788 2024-05-18,14:44:27.000,139,11042288,13405,0,1716043466,12989.943462499992,131.98290486000042,53449.076191680004 2024-05-18,14:44:28.000,139,11042255,13925,0,1716043467,12989.990616670002,131.98995398999978,53449.06920456001 2024-05-18,14:44:29.000,139,11042268,14325,0,1716043468,12990.078188699998,132.01110137999785,53449.06221744 2024-05-18,14:44:30.000,139,11042280,14005,0,1716043469,12990.152288109988,132.0322487700032,53449.0831788 2024-05-18,14:44:31.000,139,11042299,13685,0,1716043470,12990.260069069998,132.04634703000193,53449.0831788 2024-05-18,14:44:32.000,139,11042299,14205,0,1716043471,12990.462158369999,131.98290486000042,53449.06920456001 2024-05-18,14:44:33.000,139,11042324,13645,0,1716043472,12990.670983979995,131.9194626899989,53449.13907576001 2024-05-18,14:44:34.000,139,11042277,13485,0,1716043473,12990.879809589991,131.86306965000404,53449.13208864 2024-05-18,14:44:35.000,139,11042298,13525,0,1716043474,12991.014535789996,131.8066766100019,53449.146062880005 2024-05-18,14:44:36.000,139,11042210,13565,0,1716043475,12991.122316749992,131.74323444000038,53449.2229212 2024-05-18,14:44:37.000,139,11042332,14205,0,1716043476,12991.270515570002,131.609300969998,53449.20894696001 2024-05-18,14:44:38.000,139,11042288,13525,0,1716043477,12991.351351290003,131.48241663000226,53449.23689544001 2024-05-18,14:44:39.000,139,11042338,14085,0,1716043478,12991.479341179998,131.34143403000053,53449.313753760005 2024-05-18,14:44:40.000,139,11042311,13605,0,1716043479,12991.647748929994,131.18635317000007,53449.362663600004 2024-05-18,14:44:41.000,139,11042309,13845,0,1716043480,12991.728584649994,130.99602666000283,53449.42554768001 2024-05-18,14:44:42.000,139,11042265,13885,0,1716043481,12991.78247513,130.8691423199998,53449.40458632001 2024-05-18,14:44:43.000,139,11042307,13685,0,1716043482,12991.87678346999,130.69996320000064,53449.45349616001 2024-05-18,14:44:44.000,139,11042349,13765,0,1716043483,12991.86331085,130.58717712000362,53449.551315840006 2024-05-18,14:44:45.000,139,11042297,13765,0,1716043484,12991.849838229995,130.43914539000252,53449.530354480004 2024-05-18,14:44:46.000,139,11042289,13565,0,1716043485,12991.82289299,130.34750670000358,53449.551315840006 2024-05-18,14:44:47.000,139,11042274,13805,0,1716043486,12991.728584649994,130.32635930999822,53449.54432872001 2024-05-18,14:44:48.000,139,11042319,13845,0,1716043487,12991.708375719994,130.32635930999822,53449.57227720001 2024-05-18,14:44:49.000,139,11042301,13685,0,1716043488,12991.69490309999,130.37570322000101,53449.62817416 2024-05-18,14:44:50.000,139,11042297,13725,0,1716043489,12991.72184834,130.43209626000316,53449.6072128 2024-05-18,14:44:51.000,139,11042284,14045,0,1716043490,12991.7622662,130.5237349500021,53449.62817416 2024-05-18,14:44:52.000,139,11042291,13645,0,1716043491,12991.667957859994,130.6224227700004,53449.649135520005 2024-05-18,14:44:53.000,139,11042316,14245,0,1716043492,12991.593858449989,130.6083245100017,53449.63516128 2024-05-18,14:44:54.000,139,11042347,14085,0,1716043493,12991.573649519989,130.62947189999977,53449.61419992 2024-05-18,14:44:55.000,139,11042317,13925,0,1716043494,12991.526495349994,130.6435701599985,53449.62118704001 2024-05-18,14:44:56.000,139,11042287,13885,0,1716043495,12991.452395939988,130.67881581000256,53449.64214840001 2024-05-18,14:44:57.000,139,11042281,13885,0,1716043496,12991.438923319998,130.7352088500047,53449.600225680006 2024-05-18,14:44:58.000,139,11042261,13765,0,1716043497,12991.378296529998,130.7352088500047,53449.59323856001 2024-05-18,14:44:59.000,139,11042294,13765,0,1716043498,12991.203152469992,130.77750363000087,53449.6072128 2024-05-18,14:45:00.000,139,11042261,13925,0,1716043499,12991.135789369997,130.79865101999894,53449.57227720001 2024-05-18,14:45:01.000,139,11042312,13885,0,1716043500,12991.048217340001,130.8057001499983,53449.49541888 2024-05-18,14:45:02.000,139,11042264,13645,0,1716043501,12991.048217340001,130.7352088500047,53449.51638024 2024-05-18,14:45:03.000,139,11042263,13765,0,1716043502,12991.081898889992,130.69291407000128,53449.530354480004 2024-05-18,14:45:04.000,139,11042270,13645,0,1716043503,12991.081898889992,130.60127538000233,53449.4674704 2024-05-18,14:45:05.000,139,11042247,13645,0,1716043504,12991.102107819992,130.4602927800006,53449.481444640005 2024-05-18,14:45:06.000,139,11042329,14045,0,1716043505,12991.041481029992,130.36865409000166,53449.46048328 2024-05-18,14:45:07.000,139,11042324,13485,0,1716043506,12990.913491139996,130.248818879998,53449.44650904 2024-05-18,14:45:08.000,139,11042318,13965,0,1716043507,12990.859600659991,130.15718018999905,53449.46048328 2024-05-18,14:45:09.000,139,11042279,13965,0,1716043508,12990.80571018,130.02324672000395,53449.432534800006 2024-05-18,14:45:10.000,139,11042278,13645,0,1716043509,12990.74508339,129.88931325000158,53449.3975992 2024-05-18,14:45:11.000,139,11042321,14045,0,1716043510,12990.691192909995,129.74833064999984,53449.42554768001 2024-05-18,14:45:12.000,139,11042293,13685,0,1716043511,12990.73834707999,129.56505327000195,53449.41856056 2024-05-18,14:45:13.000,139,11042284,13925,0,1716043512,12990.670983979995,129.48751284000173,53449.3975992 2024-05-18,14:45:14.000,139,11042261,13725,0,1716043513,12990.61709349999,129.43816892999894,53449.42554768001 2024-05-18,14:45:15.000,139,11042296,13645,0,1716043514,12990.610357189995,129.4452180599983,53449.41856056 2024-05-18,14:45:16.000,139,11042263,13805,0,1716043515,12990.670983979995,129.50161110000045,53449.39061208 2024-05-18,14:45:17.000,139,11042344,13685,0,1716043516,12990.74508339,129.48046371000237,53449.383624960006 2024-05-18,14:45:18.000,139,11042286,14085,0,1716043517,12990.893282209996,129.4945619700011,53449.36965072 2024-05-18,14:45:19.000,139,11042317,13845,0,1716043518,12990.994326859996,129.5086602299998,53449.37663784001 2024-05-18,14:45:20.000,139,11042268,13605,0,1716043519,12991.088635200002,129.43816892999894,53449.39061208 2024-05-18,14:45:21.000,139,11042297,13725,0,1716043520,12991.290724500002,129.46636545000365,53449.362663600004 2024-05-18,14:45:22.000,139,11042327,13565,0,1716043521,12991.378296529998,129.4593163200043,53449.432534800006 2024-05-18,14:45:23.000,139,11042253,13805,0,1716043522,12991.438923319998,129.4452180599983,53449.50240600001 2024-05-18,14:45:24.000,139,11042304,13725,0,1716043523,12991.533231659989,129.473414580003,53449.481444640005 2024-05-18,14:45:25.000,139,11042260,13725,0,1716043524,12991.573649519989,129.45226718999766,53449.51638024 2024-05-18,14:45:26.000,139,11042288,13565,0,1716043525,12991.661221549999,129.46636545000365,53449.50939312 2024-05-18,14:45:27.000,139,11042298,13845,0,1716043526,12991.769002509995,129.3747267600047,53449.57227720001 2024-05-18,14:45:28.000,139,11042294,13805,0,1716043527,12991.7622662,129.32538285000192,53449.6072128 2024-05-18,14:45:29.000,139,11042276,13605,0,1716043528,12991.789211439995,129.33243198000127,53449.62817416 2024-05-18,14:45:30.000,139,11042274,13645,0,1716043529,12991.84310192,129.3606284999987,53449.66310976 2024-05-18,14:45:31.000,139,11042336,14045,0,1716043530,12991.85657453999,129.45226718999766,53449.71201960001 2024-05-18,14:45:32.000,139,11042265,13645,0,1716043531,12991.91720132999,129.58620066000003,53449.67009688001 2024-05-18,14:45:33.000,139,11042308,13445,0,1716043532,12991.910465019995,129.76242890999856,53449.67009688001 2024-05-18,14:45:34.000,139,11042301,13845,0,1716043533,12991.84310192,129.95980455000245,53449.73298096 2024-05-18,14:45:35.000,139,11042288,13685,0,1716043534,12991.84310192,130.14308193000033,53449.72599384 2024-05-18,14:45:36.000,139,11042263,13965,0,1716043535,12991.809420369995,130.3616049600023,53449.77490368 2024-05-18,14:45:37.000,139,11042272,13405,0,1716043536,12991.78247513,130.54488234000019,53449.73298096 2024-05-18,14:45:38.000,139,11042246,14125,0,1716043537,12991.73532095999,130.65061928999785,53449.72599384 2024-05-18,14:45:39.000,139,11042298,13685,0,1716043538,12991.728584649994,130.69996320000064,53449.79586504 2024-05-18,14:45:40.000,139,11042302,13925,0,1716043539,12991.627539999994,130.66471755000384,53449.77490368 2024-05-18,14:45:41.000,139,11042289,14045,0,1716043540,12991.560176899999,130.53783321000083,53449.83080064 2024-05-18,14:45:42.000,139,11042264,13565,0,1716043541,12991.553440589989,130.47439103999932,53449.84477488 2024-05-18,14:45:43.000,139,11042299,13485,0,1716043542,12991.607331069994,130.35455583000294,53449.89368472 2024-05-18,14:45:44.000,139,11042315,13725,0,1716043543,12991.73532095999,130.26996627000335,53449.90067184 2024-05-18,14:45:45.000,139,11042241,13885,0,1716043544,12991.950882879995,130.20652410000184,53449.935607440006 2024-05-18,14:45:46.000,139,11042257,13565,0,1716043545,12992.186653730001,130.17127844999777,53449.935607440006 2024-05-18,14:45:47.000,139,11042267,13965,0,1716043546,12992.375270409997,130.13603280000098,53450.00547864001 2024-05-18,14:45:48.000,139,11042271,13885,0,1716043547,12992.530205540002,130.05849237000075,53450.082336960004 2024-05-18,14:45:49.000,139,11042314,13725,0,1716043548,12992.685140669993,129.99505019999924,53450.15919528 2024-05-18,14:45:50.000,139,11042304,14045,0,1716043549,12992.759240079999,129.87521499000286,53450.13823392 2024-05-18,14:45:51.000,139,11042215,13925,0,1716043550,12992.85354841999,129.73423239000113,53450.20810512 2024-05-18,14:45:52.000,139,11042317,13685,0,1716043551,12992.867021039994,129.64259370000218,53450.25701496 2024-05-18,14:45:53.000,139,11042296,13485,0,1716043552,12992.95459306999,129.56505327000195,53450.25701496 2024-05-18,14:45:54.000,139,11042290,13565,0,1716043553,12993.008483549995,129.58620066000003,53450.34784752 2024-05-18,14:45:55.000,139,11042333,14045,0,1716043554,12993.02195617,129.61439718000474,53450.41073160001 2024-05-18,14:45:56.000,139,11042271,13725,0,1716043555,12993.02195617,129.6919376099977,53450.42470584 2024-05-18,14:45:57.000,139,11042291,13965,0,1716043556,12992.98153831,129.7201341300024,53450.43169296001 2024-05-18,14:45:58.000,139,11042331,13805,0,1716043557,12992.927647829994,129.7553797799992,53450.487589920005 2024-05-18,14:45:59.000,139,11042299,13845,0,1716043558,12992.880493659999,129.76947803999792,53450.57143536 2024-05-18,14:46:00.000,139,11042267,13885,0,1716043559,12992.813130559989,129.79767456000263,53450.59239672 2024-05-18,14:46:01.000,139,11042267,13765,0,1716043560,12992.806394249994,129.83292020999943,53450.59938384001 2024-05-18,14:46:02.000,139,11042304,13805,0,1716043561,12992.83333948999,129.8399693399988,53450.56444824 2024-05-18,14:46:03.000,139,11042332,14005,0,1716043562,12992.927647829994,129.85406760000478,53450.64829368001 2024-05-18,14:46:04.000,139,11042289,13885,0,1716043563,12993.03542878999,129.8188219500007,53450.655280800005 2024-05-18,14:46:05.000,139,11042317,13805,0,1716043564,12993.14320975,129.85406760000478,53450.6902164 2024-05-18,14:46:06.000,139,11042280,13805,0,1716043565,12993.32509012,129.8681658600035,53450.73213912 2024-05-18,14:46:07.000,139,11042285,14045,0,1716043566,12993.426134770001,129.91750976999901,53450.6902164 2024-05-18,14:46:08.000,139,11042325,13765,0,1716043567,12993.608015140002,129.91046063999966,53450.81598456001 2024-05-18,14:46:09.000,139,11042285,13765,0,1716043568,12993.729268720002,129.84701846999815,53450.79502320001 2024-05-18,14:46:10.000,139,11042316,13885,0,1716043569,12993.917885399998,129.71308500000305,53450.83694592 2024-05-18,14:46:11.000,139,11042253,14045,0,1716043570,12994.005457429994,129.5721024000013,53450.88585576001 2024-05-18,14:46:12.000,139,11042330,14245,0,1716043571,12994.086293149994,129.43816892999894,53450.920791360004 2024-05-18,14:46:13.000,139,11042314,13925,0,1716043572,12994.15365624999,129.2266950300036,53451.0046368 2024-05-18,14:46:14.000,139,11042288,13765,0,1716043573,12994.106502079994,129.04341764999845,53451.03258528001 2024-05-18,14:46:15.000,139,11042299,13965,0,1716043574,12994.045875289994,128.90948418000335,53451.06752088 2024-05-18,14:46:16.000,139,11042265,13565,0,1716043575,12993.985248499994,128.76145245000225,53451.05354664001 2024-05-18,14:46:17.000,139,11042263,13925,0,1716043576,12993.971775879989,128.71915766999882,53451.13739208 2024-05-18,14:46:18.000,139,11042301,13885,0,1716043577,12993.971775879989,128.61342072000116,53451.17931480001 2024-05-18,14:46:19.000,139,11042314,13925,0,1716043578,12993.998721119999,128.49358551000478,53451.20027616001 2024-05-18,14:46:20.000,139,11042264,13845,0,1716043579,12993.897676469998,128.40194681999856,53451.19328904 2024-05-18,14:46:21.000,139,11042249,14085,0,1716043580,12993.917885399998,128.36670117000176,53451.26316024 2024-05-18,14:46:22.000,139,11042332,14285,0,1716043581,12993.938094329998,128.34555378000368,53451.27014736001 2024-05-18,14:46:23.000,139,11042256,13805,0,1716043582,12993.863994919993,128.3314555199977,53451.27014736001 2024-05-18,14:46:24.000,139,11042271,13805,0,1716043583,12993.850522299988,128.43014334000327,53451.2841216 2024-05-18,14:46:25.000,139,11042289,13925,0,1716043584,12993.823577059993,128.43014334000327,53451.27014736001 2024-05-18,14:46:26.000,139,11042308,13805,0,1716043585,12993.736005029998,128.53588029000093,53451.26316024 2024-05-18,14:46:27.000,139,11042280,14085,0,1716043586,12993.688850860002,128.557027679999,53451.36097992 2024-05-18,14:46:28.000,139,11042318,13885,0,1716043587,12993.601278829992,128.5217820300022,53451.34001856 2024-05-18,14:46:29.000,139,11042361,13765,0,1716043588,12993.527179420002,128.43719247000263,53451.41687688001 2024-05-18,14:46:30.000,139,11042310,13965,0,1716043589,12993.459816319992,128.36670117000176,53451.36796704001 2024-05-18,14:46:31.000,139,11042319,14005,0,1716043590,12993.399189529991,128.27506248000282,53451.39591552001 2024-05-18,14:46:32.000,139,11042273,13965,0,1716043591,12993.30488119,128.20457118000195,53451.40988976 2024-05-18,14:46:33.000,139,11042288,13885,0,1716043592,12993.277935949991,128.18342379000387,53451.38892840001 2024-05-18,14:46:34.000,139,11042304,13925,0,1716043593,12993.25772701999,128.20457118000195,53451.3539928 2024-05-18,14:46:35.000,139,11042295,13925,0,1716043594,12993.277935949991,128.1975220500026,53451.36097992 2024-05-18,14:46:36.000,139,11042318,13805,0,1716043595,12993.331826429996,128.20457118000195,53451.34700568001 2024-05-18,14:46:37.000,139,11042274,13805,0,1716043596,12993.331826429996,128.1975220500026,53451.326044320005 2024-05-18,14:46:38.000,139,11042269,13885,0,1716043597,12993.34529905,128.12703075000172,53451.36097992 2024-05-18,14:46:39.000,139,11042237,13965,0,1716043598,12993.32509012,128.09178509999765,53451.374954160005 2024-05-18,14:46:40.000,139,11042338,13485,0,1716043599,12993.318353809991,128.03539206000278,53451.3539928 2024-05-18,14:46:41.000,139,11042249,13925,0,1716043600,12993.318353809991,127.92965510999784,53451.423864000004 2024-05-18,14:46:42.000,139,11042254,13925,0,1716043601,12993.32509012,127.8380164199989,53451.38892840001 2024-05-18,14:46:43.000,139,11042348,13965,0,1716043602,12993.399189529991,127.67588642999908,53451.47277384 2024-05-18,14:46:44.000,139,11042277,14165,0,1716043603,12993.399189529991,127.4573634000044,53451.41687688001 2024-05-18,14:46:45.000,139,11042286,13765,0,1716043604,12993.385716910001,127.33752819000074,53451.43085112 2024-05-18,14:46:46.000,139,11042319,13605,0,1716043605,12993.34529905,127.30228254000394,53451.47277384 2024-05-18,14:46:47.000,139,11042268,13685,0,1716043606,12993.22404547,127.27408601999923,53451.46578672001 2024-05-18,14:46:48.000,139,11042335,13525,0,1716043607,12993.149946059995,127.22474211000372,53451.47976096 2024-05-18,14:46:49.000,139,11042316,13725,0,1716043608,12993.03542878999,127.23884037000244,53451.50072232 2024-05-18,14:46:50.000,139,11042279,13685,0,1716043609,12992.98153831,127.21064384999772,53451.47976096 2024-05-18,14:46:51.000,139,11042262,13805,0,1716043610,12992.95459306999,127.18244733000029,53451.5286708 2024-05-18,14:46:52.000,139,11042252,13365,0,1716043611,12992.867021039994,127.18949645999965,53451.57059352 2024-05-18,14:46:53.000,139,11042277,13645,0,1716043612,12992.819866869999,127.17539820000093,53451.57059352 2024-05-18,14:46:54.000,139,11042284,13605,0,1716043613,12992.765976389994,127.16129994000221,53451.50770944 2024-05-18,14:46:55.000,139,11042301,13925,0,1716043614,12992.678404359998,127.14720168000349,53451.55661928001 2024-05-18,14:46:56.000,139,11042316,13645,0,1716043615,12992.631250189988,127.13310342000477,53451.598542 2024-05-18,14:46:57.000,139,11042297,13565,0,1716043616,12992.604304949993,127.16834907000157,53451.60552912001 2024-05-18,14:46:58.000,139,11042324,13525,0,1716043617,12992.557150779998,127.11195602999942,53451.61950336 2024-05-18,14:46:59.000,139,11042294,13605,0,1716043618,12992.536941849998,127.07671038000262,53451.612516240006 2024-05-18,14:47:00.000,139,11042276,14005,0,1716043619,12992.570623399988,126.98507169000368,53451.63347760001 2024-05-18,14:47:01.000,139,11042263,13525,0,1716043620,12992.563887089993,126.9991699500024,53451.62649048 2024-05-18,14:47:02.000,139,11042338,13845,0,1716043621,12992.550414470003,127.00621908000176,53451.73129728001 2024-05-18,14:47:03.000,139,11042307,14085,0,1716043622,12992.496523989998,127.02031734000047,53451.64046472 2024-05-18,14:47:04.000,139,11042280,13765,0,1716043623,12992.429160890002,127.04851385999791,53451.661426080005 2024-05-18,14:47:05.000,139,11042294,13765,0,1716043624,12992.361797789992,127.06966125000326,53451.68937456 2024-05-18,14:47:06.000,139,11042338,13845,0,1716043625,12992.227071590001,127.02736646999983,53451.68937456 2024-05-18,14:47:07.000,139,11042308,13605,0,1716043626,12992.112554319996,126.97802256000432,53451.73129728001 2024-05-18,14:47:08.000,139,11042265,13725,0,1716043627,12991.98456443,126.92162952000217,53451.7382844 2024-05-18,14:47:09.000,139,11042258,13565,0,1716043628,12991.90372871,126.83703996000258,53451.70334880001 2024-05-18,14:47:10.000,139,11042306,13645,0,1716043629,12991.87678346999,126.73835214000428,53451.71732304 2024-05-18,14:47:11.000,139,11042315,13965,0,1716043630,12991.85657453999,126.69605736000085,53451.75225864001 2024-05-18,14:47:12.000,139,11042314,13885,0,1716043631,12991.809420369995,126.62556605999998,53451.79418136 2024-05-18,14:47:13.000,139,11042281,13925,0,1716043632,12991.708375719994,126.56212388999847,53451.73129728001 2024-05-18,14:47:14.000,139,11042311,14405,0,1716043633,12991.593858449989,126.51982911000232,53451.70334880001 2024-05-18,14:47:15.000,139,11042294,13685,0,1716043634,12991.465868559993,126.40704302999802,53451.73129728001 2024-05-18,14:47:16.000,139,11042309,13925,0,1716043635,12991.344614979993,126.30130608000036,53451.72431016001 2024-05-18,14:47:17.000,139,11042260,13805,0,1716043636,12991.250306640002,126.15327434999926,53451.710335920005 2024-05-18,14:47:18.000,139,11042266,13645,0,1716043637,12991.155998299997,126.01934088000417,53451.6684132 2024-05-18,14:47:19.000,139,11042223,13965,0,1716043638,12991.061689959992,125.92065305999859,53451.64046472 2024-05-18,14:47:20.000,139,11042279,13725,0,1716043639,12991.034744719997,125.8008178500022,53451.71732304 2024-05-18,14:47:21.000,139,11042281,13765,0,1716043640,12991.007799480001,125.70917916000326,53451.6684132 2024-05-18,14:47:22.000,139,11042281,13485,0,1716043641,12990.90675483,125.61754047000431,53451.64046472 2024-05-18,14:47:23.000,139,11042283,13765,0,1716043642,12990.751819699995,125.58229482000024,53451.63347760001 2024-05-18,14:47:24.000,139,11042314,13405,0,1716043643,12990.63730242999,125.62458960000367,53451.598542 2024-05-18,14:47:25.000,139,11042253,13765,0,1716043644,12990.52278516,125.68098263999855,53451.57758064 2024-05-18,14:47:26.000,139,11042269,13925,0,1716043645,12990.489103609994,125.76557219999813,53451.54963216 2024-05-18,14:47:27.000,139,11042315,13965,0,1716043646,12990.489103609994,125.72327742000198,53451.58456776001 2024-05-18,14:47:28.000,139,11042311,14085,0,1716043647,12990.47563098999,125.71622829000262,53451.51469656001 2024-05-18,14:47:29.000,139,11042318,13845,0,1716043648,12990.468894679994,125.65983525000047,53451.5286708 2024-05-18,14:47:30.000,139,11042310,13925,0,1716043649,12990.41500419999,125.61754047000431,53451.54963216 2024-05-18,14:47:31.000,139,11042325,13645,0,1716043650,12990.266805379993,125.63163873000303,53451.47976096 2024-05-18,14:47:32.000,139,11042340,13565,0,1716043651,12990.165760729993,125.65983525000047,53451.50770944 2024-05-18,14:47:33.000,139,11042263,13565,0,1716043652,12990.037770839997,125.73032655000134,53451.51469656001 2024-05-18,14:47:34.000,139,11042336,13885,0,1716043653,12989.956935119997,125.80786698000156,53451.53565792001 2024-05-18,14:47:35.000,139,11042277,13925,0,1716043654,12989.876099399997,125.86426002000371,53451.56360640001 2024-05-18,14:47:36.000,139,11042306,13925,0,1716043655,12989.855890469997,125.88540741000179,53451.55661928001 2024-05-18,14:47:37.000,139,11042337,13525,0,1716043656,12989.768318440001,125.89245654000115,53451.5286708 2024-05-18,14:47:38.000,139,11042275,13925,0,1716043657,12989.674010099996,125.92770218999794,53451.542645040005 2024-05-18,14:47:39.000,139,11042279,14045,0,1716043658,12989.633592239996,125.92065305999859,53451.55661928001 2024-05-18,14:47:40.000,139,11042285,13965,0,1716043659,12989.552756519995,125.9840952300001,53451.591554880004 2024-05-18,14:47:41.000,139,11042260,13965,0,1716043660,12989.451711869995,126.0122917500048,53451.51469656001 2024-05-18,14:47:42.000,139,11042365,13685,0,1716043661,12989.37761245999,126.0475374000016,53451.56360640001 2024-05-18,14:47:43.000,139,11042263,13685,0,1716043662,12989.27656780999,126.06868478999968,53451.542645040005 2024-05-18,14:47:44.000,139,11042264,13405,0,1716043663,12989.19573208999,126.06868478999968,53451.57758064 2024-05-18,14:47:45.000,139,11042317,13765,0,1716043664,12989.101423749999,126.09688131000439,53451.542645040005 2024-05-18,14:47:46.000,139,11042270,13725,0,1716043665,12988.993642789988,126.08983217999776,53451.51469656001 2024-05-18,14:47:47.000,139,11042339,14365,0,1716043666,12988.993642789988,126.06868478999968,53451.542645040005 2024-05-18,14:47:48.000,139,11042325,14165,0,1716043667,12988.959961239998,126.03343914000288,53451.55661928001 2024-05-18,14:47:49.000,139,11042315,13885,0,1716043668,12988.885861829993,125.9840952300001,53451.48674808001 2024-05-18,14:47:50.000,139,11042308,14005,0,1716043669,12988.825235039993,125.91360392999923,53451.50770944 2024-05-18,14:47:51.000,139,11042296,13925,0,1716043670,12988.751135630002,125.85016175999772,53451.51469656001 2024-05-18,14:47:52.000,139,11042321,13725,0,1716043671,12988.690508840002,125.79376872000284,53451.43783824001 2024-05-18,14:47:53.000,139,11042290,14285,0,1716043672,12988.602936809992,125.73032655000134,53451.48674808001 2024-05-18,14:47:54.000,139,11042297,14005,0,1716043673,12988.481683229991,125.7021300300039,53451.45181248 2024-05-18,14:47:55.000,139,11042276,14045,0,1716043674,12988.48841954,125.66688437999983,53451.45181248 2024-05-18,14:47:56.000,139,11042282,13965,0,1716043675,12988.441265369991,125.5540983000028,53451.48674808001 2024-05-18,14:47:57.000,139,11042279,13885,0,1716043676,12988.394111199996,125.51885264999873,53451.493735200005 2024-05-18,14:47:58.000,139,11042298,13565,0,1716043677,12988.34695703,125.46950874000322,53451.43783824001 2024-05-18,14:47:59.000,139,11042333,13605,0,1716043678,12988.313275479995,125.51885264999873,53451.46578672001 2024-05-18,14:48:00.000,139,11042302,13925,0,1716043679,12988.252648689995,125.4906561300013,53451.45181248 2024-05-18,14:48:01.000,139,11042338,13565,0,1716043680,12988.212230829995,125.53295091000473,53451.45181248 2024-05-18,14:48:02.000,139,11042277,13845,0,1716043681,12988.17854927999,125.60344220999832,53451.46578672001 2024-05-18,14:48:03.000,139,11042317,13845,0,1716043682,12988.171812969995,125.7021300300039,53451.47277384 2024-05-18,14:48:04.000,139,11042334,13565,0,1716043683,12988.19875820999,125.75852306999877,53451.48674808001 2024-05-18,14:48:05.000,139,11042343,13645,0,1716043684,12988.232439759995,125.85016175999772,53451.38892840001 2024-05-18,14:48:06.000,139,11042277,13645,0,1716043685,12988.29980285999,125.99114435999945,53451.47277384 2024-05-18,14:48:07.000,139,11042240,13965,0,1716043686,12988.3267481,126.10393044000375,53451.38194128 2024-05-18,14:48:08.000,139,11042334,13725,0,1716043687,12988.28633024,126.31540433999908,53451.50770944 2024-05-18,14:48:09.000,139,11042296,13765,0,1716043688,12988.313275479995,126.52687824000168,53451.50072232 2024-05-18,14:48:10.000,139,11042316,13845,0,1716043689,12988.313275479995,126.67490997000277,53451.50072232 2024-05-18,14:48:11.000,139,11042273,13685,0,1716043690,12988.29980285999,126.752450400003,53451.46578672001 2024-05-18,14:48:12.000,139,11042325,13765,0,1716043691,12988.28633024,126.81589257000451,53451.52168368 2024-05-18,14:48:13.000,139,11042325,13645,0,1716043692,12988.232439759995,126.7876960499998,53451.55661928001 2024-05-18,14:48:14.000,139,11042281,13765,0,1716043693,12988.232439759995,126.80884343999787,53451.63347760001 2024-05-18,14:48:15.000,139,11042270,14085,0,1716043694,12988.25938499999,126.72425387999829,53451.591554880004 2024-05-18,14:48:16.000,139,11042301,13805,0,1716043695,12988.3267481,126.70310649000021,53451.598542 2024-05-18,14:48:17.000,139,11042277,14205,0,1716043696,12988.3267481,126.68195910000213,53451.64046472 2024-05-18,14:48:18.000,139,11042290,13685,0,1716043697,12988.30653917,126.69605736000085,53451.62649048 2024-05-18,14:48:19.000,139,11042308,13805,0,1716043698,12988.293066549995,126.73130300999765,53451.6684132 2024-05-18,14:48:20.000,139,11042268,13565,0,1716043699,12988.252648689995,126.77359779000108,53451.63347760001 2024-05-18,14:48:21.000,139,11042326,14045,0,1716043700,12988.22570345,126.79474517999915,53451.67540032 2024-05-18,14:48:22.000,139,11042340,14045,0,1716043701,12988.24591238,126.78064692000044,53451.6684132 2024-05-18,14:48:23.000,139,11042338,14285,0,1716043702,12988.23917606999,126.78064692000044,53451.67540032 2024-05-18,14:48:24.000,139,11042319,13805,0,1716043703,12988.17854927999,126.72425387999829,53451.72431016001 2024-05-18,14:48:25.000,139,11042287,13925,0,1716043704,12988.16507666,126.76654866000172,53451.70334880001 2024-05-18,14:48:26.000,139,11042275,13965,0,1716043705,12988.16507666,126.85818735000066,53451.77322000001 2024-05-18,14:48:27.000,139,11042285,13765,0,1716043706,12988.11792248999,126.8863838699981,53451.759245760004 2024-05-18,14:48:28.000,139,11042263,14165,0,1716043707,12988.151604039995,126.89343300000473,53451.76623288 2024-05-18,14:48:29.000,139,11042287,13925,0,1716043708,12988.171812969995,126.82999083000323,53451.759245760004 2024-05-18,14:48:30.000,139,11042292,14045,0,1716043709,12988.171812969995,126.76654866000172,53451.8081556 2024-05-18,14:48:31.000,139,11042316,13885,0,1716043710,12988.21896713999,126.64671344999806,53451.79418136 2024-05-18,14:48:32.000,139,11042270,13565,0,1716043711,12988.25938499999,126.52687824000168,53451.780207120006 2024-05-18,14:48:33.000,139,11042305,13685,0,1716043712,12988.293066549995,126.43523955000273,53451.8081556 2024-05-18,14:48:34.000,139,11042263,13845,0,1716043713,12988.40758382,126.35769912000251,53451.85007832001 2024-05-18,14:48:35.000,139,11042337,13645,0,1716043714,12988.434529059996,126.25196217000484,53451.79418136 2024-05-18,14:48:36.000,139,11042295,13645,0,1716043715,12988.434529059996,126.1955691300027,53451.878026800005 2024-05-18,14:48:37.000,139,11042243,14045,0,1716043716,12988.40758382,126.18852000000334,53451.85007832001 2024-05-18,14:48:38.000,139,11042305,13845,0,1716043717,12988.36042964999,126.10393044000375,53451.91994952001 2024-05-18,14:48:39.000,139,11042302,13725,0,1716043718,12988.38063857999,126.00524261999817,53451.94091088001 2024-05-18,14:48:40.000,139,11042321,13885,0,1716043719,12988.38063857999,125.88540741000179,53451.96187224 2024-05-18,14:48:41.000,139,11042288,13685,0,1716043720,12988.394111199996,125.73032655000134,53451.96885936001 2024-05-18,14:48:42.000,139,11042300,14045,0,1716043721,12988.34022071999,125.65278612000111,53451.98982072001 2024-05-18,14:48:43.000,139,11042350,14325,0,1716043722,12988.23917606999,125.5893439499996,53452.02475632 2024-05-18,14:48:44.000,139,11042289,13925,0,1716043723,12988.050559389994,125.50475439000002,53451.996807840005 2024-05-18,14:48:45.000,139,11042295,14285,0,1716043724,12987.909096879994,125.3426244000002,53452.0527048 2024-05-18,14:48:46.000,139,11042309,13925,0,1716043725,12987.700271269998,125.2791822299987,53452.05969192001 2024-05-18,14:48:47.000,139,11042274,13765,0,1716043726,12987.552072450002,125.17344528000103,53451.96885936001 2024-05-18,14:48:48.000,139,11042281,13685,0,1716043727,12987.498181969997,125.13115050000488,53452.03174344 2024-05-18,14:48:49.000,139,11042294,14045,0,1716043728,12987.410609940001,125.11705223999888,53451.98982072001 2024-05-18,14:48:50.000,139,11042303,13925,0,1716043729,12987.343246839991,125.13115050000488,53451.93392376 2024-05-18,14:48:51.000,139,11042265,13605,0,1716043730,12987.221993259991,125.06770833000337,53451.90597528 2024-05-18,14:48:52.000,139,11042369,13485,0,1716043731,12987.10073967999,124.97606964000443,53451.89898816001 2024-05-18,14:48:53.000,139,11042328,13645,0,1716043732,12987.02664027,124.91967660000228,53451.87103968001 2024-05-18,14:48:54.000,139,11042289,13805,0,1716043733,12987.073794439995,124.8844309499982,53451.90597528 2024-05-18,14:48:55.000,139,11042279,13605,0,1716043734,12987.14115753999,124.82098878000397,53451.89200104001 2024-05-18,14:48:56.000,139,11042317,13805,0,1716043735,12987.201784329991,124.79984138999862,53451.8081556 2024-05-18,14:48:57.000,139,11042295,13925,0,1716043736,12987.26914743,124.75754661000246,53451.83610408 2024-05-18,14:48:58.000,139,11042308,13725,0,1716043737,12987.316301599996,124.7857431299999,53451.8081556 2024-05-18,14:48:59.000,139,11042276,13925,0,1716043738,12987.349983150001,124.77164487000118,53451.8081556 2024-05-18,14:49:00.000,139,11042304,14125,0,1716043739,12987.363455769992,124.84213617000205,53451.829116960005 2024-05-18,14:49:01.000,139,11042306,13965,0,1716043740,12987.403873629992,124.87738181999885,53451.8081556 2024-05-18,14:49:02.000,139,11042344,13685,0,1716043741,12987.410609940001,124.95492224999907,53451.82212984001 2024-05-18,14:49:03.000,139,11042397,14045,0,1716043742,12987.464500419992,125.01836442000058,53451.759245760004 2024-05-18,14:49:04.000,139,11042262,14245,0,1716043743,12987.592490310002,125.10295398000017,53451.79418136 2024-05-18,14:49:05.000,139,11042327,13765,0,1716043744,12987.740689129998,125.13115050000488,53451.82212984001 2024-05-18,14:49:06.000,139,11042269,13485,0,1716043745,12987.868679019994,125.1452487600036,53451.82212984001 2024-05-18,14:49:07.000,139,11042283,14085,0,1716043746,12987.969723669994,125.23688745000254,53451.81514272 2024-05-18,14:49:08.000,139,11042325,13765,0,1716043747,12988.010141529994,125.32852614000149,53451.85706544 2024-05-18,14:49:09.000,139,11042295,14125,0,1716043748,12988.070768319994,125.42016483000043,53451.88501392 2024-05-18,14:49:10.000,139,11042273,13925,0,1716043749,12988.09771355999,125.54704917000345,53451.83610408 2024-05-18,14:49:11.000,139,11042258,13565,0,1716043750,12988.131395109995,125.69508090000454,53451.85706544 2024-05-18,14:49:12.000,139,11042295,13565,0,1716043751,12988.04382308,125.80786698000156,53451.93392376 2024-05-18,14:49:13.000,139,11042295,13725,0,1716043752,12988.003405219999,125.89245654000115,53451.96187224 2024-05-18,14:49:14.000,139,11042277,14405,0,1716043753,12987.888887949994,125.92770218999794,53451.94091088001 2024-05-18,14:49:15.000,139,11042293,13925,0,1716043754,12987.787843299993,125.93475132000458,53451.96187224 2024-05-18,14:49:16.000,139,11042275,13805,0,1716043755,12987.666589719993,125.89950567000051,53452.01776920001 2024-05-18,14:49:17.000,139,11042312,14005,0,1716043756,12987.565545069992,125.89245654000115,53451.996807840005 2024-05-18,14:49:18.000,139,11042300,13565,0,1716043757,12987.464500419992,125.80786698000156,53452.01078208 2024-05-18,14:49:19.000,139,11042355,14045,0,1716043758,12987.403873629992,125.71622829000262,53452.03873056001 2024-05-18,14:49:20.000,139,11042309,13605,0,1716043759,12987.376928389996,125.6880317699979,53452.05969192001 2024-05-18,14:49:21.000,139,11042290,13725,0,1716043760,12987.464500419992,125.72327742000198,53452.10161464 2024-05-18,14:49:22.000,139,11042324,14005,0,1716043761,12987.525127209992,125.71622829000262,53452.10161464 2024-05-18,14:49:23.000,139,11042289,13805,0,1716043762,12987.579017689997,125.66688437999983,53452.10161464 2024-05-18,14:49:24.000,139,11042298,13925,0,1716043763,12987.673326030002,125.64573699000175,53452.14353736 2024-05-18,14:49:25.000,139,11042299,13565,0,1716043764,12987.787843299993,125.5259017799981,53452.17148584 2024-05-18,14:49:26.000,139,11042268,13845,0,1716043765,12987.868679019994,125.5259017799981,53452.17148584 2024-05-18,14:49:27.000,139,11042282,14085,0,1716043766,12987.983196289999,125.48360700000194,53452.23436992001 2024-05-18,14:49:28.000,139,11042305,13965,0,1716043767,12988.15834034999,125.4554104800045,53452.24135704 2024-05-18,14:49:29.000,139,11042246,13885,0,1716043768,12988.333484409995,125.43426308999915,53452.332189600005 2024-05-18,14:49:30.000,139,11042299,13485,0,1716043769,12988.528837400001,125.39901744000235,53452.34616384 2024-05-18,14:49:31.000,139,11042286,13925,0,1716043770,12988.724190389992,125.36377178999828,53452.40206080001 2024-05-18,14:49:32.000,139,11042256,13925,0,1716043771,12988.865652899993,125.32852614000149,53452.45795776 2024-05-18,14:49:33.000,139,11042285,13645,0,1716043772,12988.973433859988,125.31442788000277,53452.4369964 2024-05-18,14:49:34.000,139,11042255,13725,0,1716043773,12989.094687439989,125.28623135999806,53452.47891912 2024-05-18,14:49:35.000,139,11042305,13725,0,1716043774,12989.26309519,125.20869092999783,53452.53481608 2024-05-18,14:49:36.000,139,11042312,13725,0,1716043775,12989.391085079995,125.15229789000296,53452.51385472 2024-05-18,14:49:37.000,139,11042328,13605,0,1716043776,12989.48539342,125.13819963000424,53452.5767388 2024-05-18,14:49:38.000,139,11042328,13765,0,1716043777,12989.606647,125.11000310999952,53452.62564864 2024-05-18,14:49:39.000,139,11042283,13965,0,1716043778,12989.734636889996,125.15229789000296,53452.63263576 2024-05-18,14:49:40.000,139,11042277,13845,0,1716043779,12989.835681539997,125.20164179999847,53452.70250696 2024-05-18,14:49:41.000,139,11042312,13845,0,1716043780,12989.916517259997,125.29328049000469,53452.6815456 2024-05-18,14:49:42.000,139,11042293,14085,0,1716043781,12989.977144049997,125.39901744000235,53452.75840392001 2024-05-18,14:49:43.000,139,11042302,13645,0,1716043782,12990.118606559998,125.44131221999851,53452.77237816 2024-05-18,14:49:44.000,139,11042282,13965,0,1716043783,12990.172497039988,125.46245961000386,53452.79333952 2024-05-18,14:49:45.000,139,11042276,14125,0,1716043784,12990.239860139998,125.54000004000409,53452.82827512001 2024-05-18,14:49:46.000,139,11042263,13405,0,1716043785,12990.266805379993,125.59639307999896,53452.884172080005 2024-05-18,14:49:47.000,139,11042285,13525,0,1716043786,12990.293750619989,125.66688437999983,53452.92609480001 2024-05-18,14:49:48.000,139,11042278,13645,0,1716043787,12990.388058959994,125.75147393999941,53452.98199176 2024-05-18,14:49:49.000,139,11042284,13645,0,1716043788,12990.49583991999,125.79376872000284,53452.98199176 2024-05-18,14:49:50.000,139,11042315,14005,0,1716043789,12990.60362088,125.85721089000435,53452.97500464001 2024-05-18,14:49:51.000,139,11042302,13525,0,1716043790,12990.71813814999,125.82901436999964,53452.98897888 2024-05-18,14:49:52.000,139,11042269,13765,0,1716043791,12990.859600659991,125.89950567000051,53453.03788872 2024-05-18,14:49:53.000,139,11042318,13965,0,1716043792,12990.940436379991,125.94180045000394,53453.07981144 2024-05-18,14:49:54.000,139,11042289,13725,0,1716043793,12990.980854239991,126.06868478999968,53453.08679856 2024-05-18,14:49:55.000,139,11042268,14085,0,1716043794,12991.028008410001,126.15327434999926,53453.14269552001 2024-05-18,14:49:56.000,139,11042281,13725,0,1716043795,12991.028008410001,126.18147087000398,53453.121734160006 2024-05-18,14:49:57.000,139,11042312,13485,0,1716043796,12991.028008410001,126.11097957000311,53453.2055796 2024-05-18,14:49:58.000,139,11042255,13565,0,1716043797,12991.108844130002,126.0827830499984,53453.170644000005 2024-05-18,14:49:59.000,139,11042281,13885,0,1716043798,12991.203152469992,125.99114435999945,53453.24051520001 2024-05-18,14:50:00.000,139,11042332,14085,0,1716043799,12991.317669739998,125.90655479999987,53453.23352808001 2024-05-18,14:50:01.000,139,11042298,13925,0,1716043800,12991.398505459998,125.79376872000284,53453.22654096 2024-05-18,14:50:02.000,139,11042280,13965,0,1716043801,12991.479341179998,125.68098263999855,53453.268463680004 2024-05-18,14:50:03.000,139,11042271,14165,0,1716043802,12991.546704279994,125.50475439000002,53453.289425040006 2024-05-18,14:50:04.000,139,11042358,13925,0,1716043803,12991.587122139994,125.391968310003,53453.338334880005 2024-05-18,14:50:05.000,139,11042245,14045,0,1716043804,12991.69490309999,125.27213309999934,53453.35929624001 2024-05-18,14:50:06.000,139,11042297,13885,0,1716043805,12991.77573881999,125.18754353999975,53453.387244720005 2024-05-18,14:50:07.000,139,11042308,13765,0,1716043806,12991.79594774999,125.15934702000231,53453.4151932 2024-05-18,14:50:08.000,139,11042245,13965,0,1716043807,12991.849838229995,125.0959048500008,53453.42218032 2024-05-18,14:50:09.000,139,11042250,13365,0,1716043808,12991.971091809995,125.06770833000337,53453.436154560004 2024-05-18,14:50:10.000,139,11042319,13645,0,1716043809,12992.02498229,124.97606964000443,53453.47109016 2024-05-18,14:50:11.000,139,11042297,13645,0,1716043810,12992.092345389996,124.92672573000164,53453.506025760005 2024-05-18,14:50:12.000,139,11042239,14165,0,1716043811,12992.166444800001,124.8844309499982,53453.506025760005 2024-05-18,14:50:13.000,139,11042297,13765,0,1716043812,12992.233807899996,124.81393965000461,53453.56890984001 2024-05-18,14:50:14.000,139,11042262,13885,0,1716043813,12992.314643619997,124.80689051999798,53453.57589696001 2024-05-18,14:50:15.000,139,11042287,13885,0,1716043814,12992.395479339997,124.83508704000269,53453.59685832001 2024-05-18,14:50:16.000,139,11042280,13725,0,1716043815,12992.483051369993,124.92672573000164,53453.603845440004 2024-05-18,14:50:17.000,139,11042285,14005,0,1716043816,12992.536941849998,124.96902050999779,53453.63179392 2024-05-18,14:50:18.000,139,11042322,13565,0,1716043817,12992.611041259988,124.96197137999843,53453.61781968001 2024-05-18,14:50:19.000,139,11042292,13725,0,1716043818,12992.597568639998,124.94082399000035,53453.70865224 2024-05-18,14:50:20.000,139,11042332,13925,0,1716043819,12992.597568639998,124.96197137999843,53453.75756208 2024-05-18,14:50:21.000,139,11042278,14045,0,1716043820,12992.617777569998,124.9972170300025,53453.78551056001 2024-05-18,14:50:22.000,139,11042333,13925,0,1716043821,12992.678404359998,125.01131529000122,53453.80647192 2024-05-18,14:50:23.000,139,11042325,13605,0,1716043822,12992.712085909989,124.9972170300025,53453.82743328 2024-05-18,14:50:24.000,139,11042301,13645,0,1716043823,12992.846812109994,124.95492224999907,53453.83442040001 2024-05-18,14:50:25.000,139,11042356,14125,0,1716043824,12993.01521985999,124.85623443000077,53453.91826584 2024-05-18,14:50:26.000,139,11042359,14085,0,1716043825,12993.129737129995,124.79984138999862,53453.960188560006 2024-05-18,14:50:27.000,139,11042302,13845,0,1716043826,12993.16341868,124.68000618000224,53453.90429160001 2024-05-18,14:50:28.000,139,11042319,13965,0,1716043827,12993.190363919995,124.56722009999794,53454.01608552 2024-05-18,14:50:29.000,139,11042285,14045,0,1716043828,12993.210572849996,124.44738489000156,53454.044034 2024-05-18,14:50:30.000,139,11042303,13725,0,1716043829,12993.25772701999,124.37689359000069,53454.12089232001 2024-05-18,14:50:31.000,139,11042263,13885,0,1716043830,12993.250990709996,124.39099184999941,53454.07896960001 2024-05-18,14:50:32.000,139,11042270,14085,0,1716043831,12993.22404547,124.39099184999941,53454.14884080001 2024-05-18,14:50:33.000,139,11042293,14045,0,1716043832,12993.23751808999,124.53197445000114,53454.20473776 2024-05-18,14:50:34.000,139,11042258,14125,0,1716043833,12993.23751808999,124.65885879000416,53454.21172488 2024-05-18,14:50:35.000,139,11042316,13605,0,1716043834,12993.16341868,124.72230095999839,53454.30255744 2024-05-18,14:50:36.000,139,11042242,13765,0,1716043835,12993.06237403,124.7857431299999,53454.37242864 2024-05-18,14:50:37.000,139,11042291,13725,0,1716043836,12992.95459306999,124.79279225999926,53454.35146728 2024-05-18,14:50:38.000,139,11042292,13845,0,1716043837,12992.880493659999,124.82098878000397,53454.37941576 2024-05-18,14:50:39.000,139,11042323,13645,0,1716043838,12992.779449009999,124.91262747000292,53454.44928696 2024-05-18,14:50:40.000,139,11042335,14045,0,1716043839,12992.651459119988,125.00426616000186,53454.47024832 2024-05-18,14:50:41.000,139,11042279,13605,0,1716043840,12992.516732919998,125.06770833000337,53454.51915816 2024-05-18,14:50:42.000,139,11042271,13885,0,1716043841,12992.388743030002,125.05361007000465,53454.512171040005 2024-05-18,14:50:43.000,139,11042273,13565,0,1716043842,12992.307907310002,125.01836442000058,53454.561080880005 2024-05-18,14:50:44.000,139,11042320,14085,0,1716043843,12992.119290629991,124.933774860001,53454.609990720004 2024-05-18,14:50:45.000,139,11042299,13965,0,1716043844,12992.051927529996,124.76459574000182,53454.58204224001 2024-05-18,14:50:46.000,139,11042295,13885,0,1716043845,12991.92393764,124.63066226999945,53454.60300360001 2024-05-18,14:50:47.000,139,11042320,13645,0,1716043846,12991.88351978,124.51082706000307,53454.58204224001 2024-05-18,14:50:48.000,139,11042333,13525,0,1716043847,12991.78247513,124.39099184999941,53454.630952080006 2024-05-18,14:50:49.000,139,11042350,13685,0,1716043848,12991.748793579995,124.31345141999918,53454.61697784 2024-05-18,14:50:50.000,139,11042303,13525,0,1716043849,12991.75552988999,124.36279533000197,53454.630952080006 2024-05-18,14:50:51.000,139,11042312,13925,0,1716043850,12991.809420369995,124.37689359000069,53454.69383616 2024-05-18,14:50:52.000,139,11042334,14005,0,1716043851,12991.86331085,124.41918837000412,53454.67287480001 2024-05-18,14:50:53.000,139,11042354,14245,0,1716043852,12991.93741025999,124.37689359000069,53454.742745999996 2024-05-18,14:50:54.000,139,11042312,13765,0,1716043853,12991.97782811999,124.36984446000133,53454.77069448001 2024-05-18,14:50:55.000,139,11042360,13925,0,1716043854,12991.95761918999,124.31345141999918,53454.75672024 2024-05-18,14:50:56.000,139,11042277,14005,0,1716043855,12991.930673949995,124.27115664000303,53454.81960432001 2024-05-18,14:50:57.000,139,11042314,14005,0,1716043856,12991.90372871,124.20771447000152,53454.83357856 2024-05-18,14:50:58.000,139,11042341,13885,0,1716043857,12991.950882879995,124.17951795000408,53454.81960432001 2024-05-18,14:50:59.000,139,11042322,14085,0,1716043858,12992.02498229,124.13722317000065,53454.896462640005 2024-05-18,14:51:00.000,139,11042346,13645,0,1716043859,12992.04519122,124.21476360000088,53454.91742400001 2024-05-18,14:51:01.000,139,11042290,14045,0,1716043860,12992.04519122,124.29935316000046,53454.9523596 2024-05-18,14:51:02.000,139,11042297,14005,0,1716043861,12992.078872769991,124.3416479400039,53454.95934672001 2024-05-18,14:51:03.000,139,11042299,13965,0,1716043862,12992.031718599996,124.41213924000476,53455.10607624001 2024-05-18,14:51:04.000,139,11042326,13885,0,1716043863,12991.9643555,124.46853227999964,53455.05716640001 2024-05-18,14:51:05.000,139,11042317,14085,0,1716043864,12991.92393764,124.57426923000457,53455.134024720006 2024-05-18,14:51:06.000,139,11042310,13925,0,1716043865,12991.789211439995,124.6377113999988,53455.15498608001 2024-05-18,14:51:07.000,139,11042298,14365,0,1716043866,12991.7622662,124.7857431299999,53455.22485728001 2024-05-18,14:51:08.000,139,11042339,13845,0,1716043867,12991.661221549999,124.87033268999949,53455.21088304 2024-05-18,14:51:09.000,139,11042320,14165,0,1716043868,12991.627539999994,124.9972170300025,53455.245818639996 2024-05-18,14:51:10.000,139,11042289,13885,0,1716043869,12991.479341179998,125.01131529000122,53455.28774136 2024-05-18,14:51:11.000,139,11042256,13845,0,1716043870,12991.317669739998,125.0324626799993,53455.26678 2024-05-18,14:51:12.000,139,11042308,13885,0,1716043871,12991.230097710002,125.02541354999994,53455.3366512 2024-05-18,14:51:13.000,139,11042304,13925,0,1716043872,12991.162734609992,124.98311877000378,53455.30870272 2024-05-18,14:51:14.000,139,11042332,14085,0,1716043873,12991.176207229997,124.97606964000443,53455.32966408 2024-05-18,14:51:15.000,139,11042361,13925,0,1716043874,12991.243570329993,124.95492224999907,53455.301715600006 2024-05-18,14:51:16.000,139,11042327,13765,0,1716043875,12991.425450699993,125.01836442000058,53455.3366512 2024-05-18,14:51:17.000,139,11042332,13845,0,1716043876,12991.519759039998,125.12410136999824,53455.35761256 2024-05-18,14:51:18.000,139,11042317,13725,0,1716043877,12991.74205727,125.17344528000103,53455.4065224 2024-05-18,14:51:19.000,139,11042345,13845,0,1716043878,12991.85657453999,125.18754353999975,53455.44145800001 2024-05-18,14:51:20.000,139,11042290,14205,0,1716043879,12992.00477336,125.15229789000296,53455.45543224 2024-05-18,14:51:21.000,139,11042287,13885,0,1716043880,12992.03845490999,125.13115050000488,53455.49036784001 2024-05-18,14:51:22.000,139,11042323,14085,0,1716043881,12992.04519122,125.12410136999824,53455.49036784001 2024-05-18,14:51:23.000,139,11042303,13885,0,1716043882,12992.112554319996,125.06770833000337,53455.52530344 2024-05-18,14:51:24.000,139,11042334,14405,0,1716043883,12992.220335279992,124.98311877000378,53455.5462648 2024-05-18,14:51:25.000,139,11042279,13805,0,1716043884,12992.328116240002,124.933774860001,53455.60914888001 2024-05-18,14:51:26.000,139,11042292,14205,0,1716043885,12992.449369820002,124.91262747000292,53455.734917040005 2024-05-18,14:51:27.000,139,11042300,13925,0,1716043886,12992.550414470003,124.8844309499982,53455.804788240006 2024-05-18,14:51:28.000,139,11042326,14045,0,1716043887,12992.631250189988,124.8844309499982,53455.87465944001 2024-05-18,14:51:29.000,139,11042308,13725,0,1716043888,12992.631250189988,124.933774860001,53455.87465944001 2024-05-18,14:51:30.000,139,11042324,14085,0,1716043889,12992.604304949993,124.9972170300025,53455.93754352 2024-05-18,14:51:31.000,139,11042378,13725,0,1716043890,12992.536941849998,124.99016790000314,53455.916582159996 2024-05-18,14:51:32.000,139,11042295,14245,0,1716043891,12992.402215649992,124.98311877000378,53456.01440184001 2024-05-18,14:51:33.000,139,11042296,14205,0,1716043892,12992.361797789992,124.89148008000484,53455.98645336 2024-05-18,14:51:34.000,139,11042309,13845,0,1716043893,12992.341588859992,124.92672573000164,53456.12619576 2024-05-18,14:51:35.000,139,11042354,13965,0,1716043894,12992.314643619997,124.933774860001,53456.119208640004 2024-05-18,14:51:36.000,139,11042318,13565,0,1716043895,12992.260753139992,124.97606964000443,53456.21004120001 2024-05-18,14:51:37.000,139,11042314,13925,0,1716043896,12992.166444800001,125.05361007000465,53456.21702832 2024-05-18,14:51:38.000,139,11042324,13725,0,1716043897,12992.06540015,125.10295398000017,53456.16113136001 2024-05-18,14:51:39.000,139,11042283,13725,0,1716043898,12992.011509669996,125.0324626799993,53456.237989680005 2024-05-18,14:51:40.000,139,11042310,13885,0,1716043899,12991.97782811999,124.96902050999779,53456.23100256001 2024-05-18,14:51:41.000,139,11042280,14205,0,1716043900,12991.910465019995,124.99016790000314,53456.237989680005 2024-05-18,14:51:42.000,139,11042285,13885,0,1716043901,12991.93741025999,125.01836442000058,53456.237989680005 2024-05-18,14:51:43.000,139,11042318,13845,0,1716043902,12991.9643555,125.08180659000209,53456.30087376001 2024-05-18,14:51:44.000,139,11042313,13685,0,1716043903,12992.051927529996,125.10295398000017,53456.307860880006 2024-05-18,14:51:45.000,139,11042292,13965,0,1716043904,12992.092345389996,125.20164179999847,53456.314848 2024-05-18,14:51:46.000,139,11042288,13925,0,1716043905,12992.274225759997,125.26508396999998,53456.32183512 2024-05-18,14:51:47.000,139,11042246,13565,0,1716043906,12992.422424579992,125.35672265999892,53456.307860880006 2024-05-18,14:51:48.000,139,11042309,14325,0,1716043907,12992.530205540002,125.39901744000235,53456.314848 2024-05-18,14:51:49.000,139,11042331,13925,0,1716043908,12992.469578750002,125.36377178999828,53456.32882224001 2024-05-18,14:51:50.000,139,11042269,13925,0,1716043909,12992.496523989998,125.391968310003,53456.37773208001 2024-05-18,14:51:51.000,139,11042326,13805,0,1716043910,12992.408951960002,125.41311570000107,53456.37773208001 2024-05-18,14:51:52.000,139,11042305,13605,0,1716043911,12992.287698380002,125.36377178999828,53456.44061616 2024-05-18,14:51:53.000,139,11042254,13845,0,1716043912,12992.139499559991,125.41311570000107,53456.419654799996 2024-05-18,14:51:54.000,139,11042313,13765,0,1716043913,12991.93741025999,125.46950874000322,53456.48253888 2024-05-18,14:51:55.000,139,11042342,14005,0,1716043914,12991.688166789994,125.60344220999832,53456.44760328001 2024-05-18,14:51:56.000,139,11042270,13885,0,1716043915,12991.438923319998,125.77967046000413,53456.44760328001 2024-05-18,14:51:57.000,139,11042213,14005,0,1716043916,12991.155998299997,125.89950567000051,53456.53843584 2024-05-18,14:51:58.000,139,11042328,14005,0,1716043917,12990.900018519991,126.07573391999904,53456.54542296001 2024-05-18,14:51:59.000,139,11042342,13925,0,1716043918,12990.650775049995,126.20966739000141,53456.53843584 2024-05-18,14:52:00.000,139,11042263,13725,0,1716043919,12990.374586339989,126.25196217000484,53456.55241008 2024-05-18,14:52:01.000,139,11042323,13725,0,1716043920,12990.118606559998,126.33655173000443,53456.5593972 2024-05-18,14:52:02.000,139,11042328,13765,0,1716043921,12989.882835709992,126.37179738000123,53456.58035856 2024-05-18,14:52:03.000,139,11042293,14085,0,1716043922,12989.606647,126.41409216000466,53456.54542296001 2024-05-18,14:52:04.000,139,11042270,13885,0,1716043923,12989.391085079995,126.46343607000017,53456.5593972 2024-05-18,14:52:05.000,139,11042315,14165,0,1716043924,12989.26309519,126.47753432999889,53456.53144872 2024-05-18,14:52:06.000,139,11042316,14045,0,1716043925,12989.23614994999,126.51982911000232,53456.573371440005 2024-05-18,14:52:07.000,139,11042257,14205,0,1716043926,12989.168786849994,126.49163259000488,53456.53843584 2024-05-18,14:52:08.000,139,11042286,13565,0,1716043927,12989.114896369989,126.5057308500036,53456.53144872 2024-05-18,14:52:09.000,139,11042294,13805,0,1716043928,12989.114896369989,126.49163259000488,53456.58035856 2024-05-18,14:52:10.000,139,11042349,13765,0,1716043929,12989.087951129994,126.42114129000402,53456.55241008 2024-05-18,14:52:11.000,139,11042314,14245,0,1716043930,12989.128368989994,126.32245346999844,53456.53144872 2024-05-18,14:52:12.000,139,11042256,13645,0,1716043931,12989.19573208999,126.27310956000292,53456.51747448001 2024-05-18,14:52:13.000,139,11042259,14125,0,1716043932,12989.229413639994,126.13917609000055,53456.489526 2024-05-18,14:52:14.000,139,11042272,13965,0,1716043933,12989.310249359994,126.0122917500048,53456.58035856 2024-05-18,14:52:15.000,139,11042288,14285,0,1716043934,12989.269831499994,125.87835828000243,53456.55241008 2024-05-18,14:52:16.000,139,11042337,13565,0,1716043935,12989.350667219995,125.72327742000198,53456.587345679996 2024-05-18,14:52:17.000,139,11042293,13965,0,1716043936,12989.310249359994,125.51885264999873,53456.5593972 2024-05-18,14:52:18.000,139,11042324,14205,0,1716043937,12989.229413639994,125.30737875000341,53456.573371440005 2024-05-18,14:52:19.000,139,11042296,14005,0,1716043938,12989.094687439989,125.13115050000488,53456.53144872 2024-05-18,14:52:20.000,139,11042350,13845,0,1716043939,12988.906070759993,124.98311877000378,53456.5593972 2024-05-18,14:52:21.000,139,11042279,13885,0,1716043940,12988.791553490002,124.90557834000356,53456.58035856 2024-05-18,14:52:22.000,139,11042259,13405,0,1716043941,12988.623145739992,124.85623443000077,53456.587345679996 2024-05-18,14:52:23.000,139,11042309,13765,0,1716043942,12988.46821061,124.87738181999885,53456.59433280001 2024-05-18,14:52:24.000,139,11042299,13725,0,1716043943,12988.30653917,124.8844309499982,53456.54542296001 2024-05-18,14:52:25.000,139,11042294,14085,0,1716043944,12988.24591238,124.8985292100042,53456.5593972 2024-05-18,14:52:26.000,139,11042353,14085,0,1716043945,12988.131395109995,124.84918530000141,53456.56638432001 2024-05-18,14:52:27.000,139,11042257,13645,0,1716043946,12988.13813141999,124.79279225999926,53456.573371440005 2024-05-18,14:52:28.000,139,11042303,14005,0,1716043947,12988.21896713999,124.84918530000141,53456.643242640006 2024-05-18,14:52:29.000,139,11042246,13965,0,1716043948,12988.25938499999,124.85623443000077,53456.66420400001 2024-05-18,14:52:30.000,139,11042322,14245,0,1716043949,12988.32001178999,124.87738181999885,53456.63625552001 2024-05-18,14:52:31.000,139,11042289,13965,0,1716043950,12988.36716596,124.82803791000333,53456.63625552001 2024-05-18,14:52:32.000,139,11042230,13885,0,1716043951,12988.535573709996,124.80689051999798,53456.6991396 2024-05-18,14:52:33.000,139,11042291,13925,0,1716043952,12988.737663009997,124.80689051999798,53456.73407520001 2024-05-18,14:52:34.000,139,11042319,13565,0,1716043953,12988.818498729997,124.6518096600048,53456.76202368001 2024-05-18,14:52:35.000,139,11042278,14125,0,1716043954,12988.959961239998,124.55312183999922,53456.79695928 2024-05-18,14:52:36.000,139,11042297,13765,0,1716043955,12989.047533269993,124.48967966999771,53456.859843360005 2024-05-18,14:52:37.000,139,11042297,13845,0,1716043956,12989.114896369989,124.40509010999813,53456.95067592001 2024-05-18,14:52:38.000,139,11042286,14085,0,1716043957,12989.229413639994,124.33459881000454,53456.957663040004 2024-05-18,14:52:39.000,139,11042259,13885,0,1716043958,12989.33719459999,124.25000924999767,53457.027534240005 2024-05-18,14:52:40.000,139,11042310,14005,0,1716043959,12989.51907496999,124.1936162100028,53457.04849560001 2024-05-18,14:52:41.000,139,11042316,13805,0,1716043960,12989.700955339991,124.13722317000065,53457.146315280006 2024-05-18,14:52:42.000,139,11042265,13645,0,1716043961,12989.808736300001,124.12312491000193,53457.1533024 2024-05-18,14:52:43.000,139,11042294,13805,0,1716043962,12989.768318440001,124.03853535000235,53457.18125088 2024-05-18,14:52:44.000,139,11042320,13765,0,1716043963,12989.700955339991,124.00328969999828,53457.244134960005 2024-05-18,14:52:45.000,139,11042294,13885,0,1716043964,12989.660537479991,123.9468966600034,53457.33496752001 2024-05-18,14:52:46.000,139,11042322,14005,0,1716043965,12989.640328549991,123.9468966600034,53457.293044800004 2024-05-18,14:52:47.000,139,11042288,13645,0,1716043966,12989.572965449996,123.97509318000084,53457.3279804 2024-05-18,14:52:48.000,139,11042296,13565,0,1716043967,12989.51907496999,123.98919143999956,53457.3279804 2024-05-18,14:52:49.000,139,11042277,14245,0,1716043968,12989.512338659995,123.97509318000084,53457.362916000005 2024-05-18,14:52:50.000,139,11042252,13845,0,1716043969,12989.55949282999,123.96804405000148,53457.34894176 2024-05-18,14:52:51.000,139,11042270,14045,0,1716043970,12989.62011961999,123.97509318000084,53457.34894176 2024-05-18,14:52:52.000,139,11042336,14085,0,1716043971,12989.727900580001,123.9468966600034,53457.39086448 2024-05-18,14:52:53.000,139,11042331,14205,0,1716043972,12989.882835709992,123.9468966600034,53457.36990312 2024-05-18,14:52:54.000,139,11042329,13645,0,1716043973,12990.051243460002,123.86935623000318,53457.34894176 2024-05-18,14:52:55.000,139,11042319,13885,0,1716043974,12990.226387519993,123.81296319000103,53457.43977432 2024-05-18,14:52:56.000,139,11042244,13725,0,1716043975,12990.388058959994,123.76361927999824,53457.47470992001 2024-05-18,14:52:57.000,139,11042350,14245,0,1716043976,12990.56320302,123.76361927999824,53457.44676144 2024-05-18,14:52:58.000,139,11042309,13925,0,1716043977,12990.76529232,123.77066841000487,53457.50265840001 2024-05-18,14:52:59.000,139,11042307,13845,0,1716043978,12990.873073279996,123.76361927999824,53457.56554248 2024-05-18,14:53:00.000,139,11042300,13565,0,1716043979,12990.940436379991,123.58739102999971,53457.64240080001 2024-05-18,14:53:01.000,139,11042292,13805,0,1716043980,12991.007799480001,123.43935929999861,53457.62143944001 2024-05-18,14:53:02.000,139,11042336,14005,0,1716043981,12991.095371509997,123.28427843999816,53457.69131064001 2024-05-18,14:53:03.000,139,11042288,13965,0,1716043982,12991.115580439997,123.1785414900005,53457.698297760006 2024-05-18,14:53:04.000,139,11042316,13885,0,1716043983,12991.115580439997,123.08690280000155,53457.71925912001 2024-05-18,14:53:05.000,139,11042280,13725,0,1716043984,12991.088635200002,122.97411672000453,53457.75419472 2024-05-18,14:53:06.000,139,11042283,14005,0,1716043985,12991.048217340001,122.88247802999831,53457.747207600005 2024-05-18,14:53:07.000,139,11042311,14045,0,1716043986,12990.967381620001,122.84018325000216,53457.83105304 2024-05-18,14:53:08.000,139,11042271,13885,0,1716043987,12990.832655419996,122.79788846999872,53457.817078800006 2024-05-18,14:53:09.000,139,11042295,14325,0,1716043988,12990.65751135999,122.85428151000087,53457.81009168001 2024-05-18,14:53:10.000,139,11042291,13845,0,1716043989,12990.468894679994,122.97411672000453,53457.73323336 2024-05-18,14:53:11.000,139,11042318,13925,0,1716043990,12990.239860139998,123.10100106000027,53457.75419472 2024-05-18,14:53:12.000,139,11042304,14245,0,1716043991,12990.051243460002,123.19263974999922,53457.67034928001 2024-05-18,14:53:13.000,139,11042260,13845,0,1716043992,12989.909780950002,123.30542583000351,53457.69131064001 2024-05-18,14:53:14.000,139,11042352,14245,0,1716043993,12989.822208919992,123.4252610399999,53457.6074652 2024-05-18,14:53:15.000,139,11042333,13685,0,1716043994,12989.768318440001,123.51689972999884,53457.60047808001 2024-05-18,14:53:16.000,139,11042287,13525,0,1716043995,12989.801999989992,123.6367349400025,53457.537594 2024-05-18,14:53:17.000,139,11042287,13645,0,1716043996,12989.882835709992,123.82001232000039,53457.51663264 2024-05-18,14:53:18.000,139,11042266,14085,0,1716043997,12990.031034530002,123.91165100999933,53457.48868416 2024-05-18,14:53:19.000,139,11042293,13565,0,1716043998,12990.138815489998,123.99624056999892,53457.42580008 2024-05-18,14:53:20.000,139,11042276,14245,0,1716043999,12990.287014309994,124.07378099999914,53457.411825840005 2024-05-18,14:53:21.000,139,11042308,13565,0,1716044000,12990.45542205999,124.10197752000386,53457.36990312 2024-05-18,14:53:22.000,139,11042292,13765,0,1716044001,12990.711401839995,124.0808301299985,53457.35592888001 2024-05-18,14:53:23.000,139,11042272,14205,0,1716044002,12990.947172690001,124.00328969999828,53457.39086448 2024-05-18,14:53:24.000,139,11042293,14125,0,1716044003,12991.182943539992,123.91165100999933,53457.33496752001 2024-05-18,14:53:25.000,139,11042309,14045,0,1716044004,12991.324406049993,123.76361927999824,53457.38387736001 2024-05-18,14:53:26.000,139,11042251,13925,0,1716044005,12991.465868559993,123.64378407000186,53457.39086448 2024-05-18,14:53:27.000,139,11042258,13845,0,1716044006,12991.526495349994,123.5239488599982,53457.3978516 2024-05-18,14:53:28.000,139,11042249,13765,0,1716044007,12991.61406737999,123.41116278000118,53457.47470992001 2024-05-18,14:53:29.000,139,11042317,13965,0,1716044008,12991.61406737999,123.2913275700048,53457.4677228 2024-05-18,14:53:30.000,139,11042276,14005,0,1716044009,12991.627539999994,123.1785414900005,53457.4677228 2024-05-18,14:53:31.000,139,11042295,14005,0,1716044010,12991.600594759999,123.10805018999963,53457.52361976001 2024-05-18,14:53:32.000,139,11042298,14005,0,1716044011,12991.560176899999,123.09395193000091,53457.49567128 2024-05-18,14:53:33.000,139,11042319,13765,0,1716044012,12991.560176899999,123.13624671000434,53457.45374856001 2024-05-18,14:53:34.000,139,11042303,13685,0,1716044013,12991.533231659989,123.18559061999986,53457.537594 2024-05-18,14:53:35.000,139,11042341,14245,0,1716044014,12991.378296529998,123.21378714000457,53457.530606880006 2024-05-18,14:53:36.000,139,11042292,13925,0,1716044015,12991.230097710002,123.29837670000416,53457.52361976001 2024-05-18,14:53:37.000,139,11042270,13885,0,1716044016,12991.095371509997,123.36181886999839,53457.509645520004 2024-05-18,14:53:38.000,139,11042287,13725,0,1716044017,12990.920227449991,123.43935929999861,53457.50265840001 2024-05-18,14:53:39.000,139,11042351,13765,0,1716044018,12990.84612804,123.4887032100014,53457.509645520004 2024-05-18,14:53:40.000,139,11042344,13765,0,1716044019,12990.691192909995,123.58034190000035,53457.530606880006 2024-05-18,14:53:41.000,139,11042313,13605,0,1716044020,12990.70466553,123.61558755000442,53457.50265840001 2024-05-18,14:53:42.000,139,11042301,13765,0,1716044021,12990.670983979995,123.70722624000337,53457.47470992001 2024-05-18,14:53:43.000,139,11042337,13925,0,1716044022,12990.70466553,123.75657014999888,53457.4677228 2024-05-18,14:53:44.000,139,11042301,13925,0,1716044023,12990.772028629995,123.8834544900019,53457.460735680004 2024-05-18,14:53:45.000,139,11042308,13965,0,1716044024,12990.81918279999,123.96804405000148,53457.48868416 2024-05-18,14:53:46.000,139,11042281,13845,0,1716044025,12990.953908999996,124.01738796000427,53457.460735680004 2024-05-18,14:53:47.000,139,11042264,14165,0,1716044026,12991.048217340001,124.08787925999786,53457.42580008 2024-05-18,14:53:48.000,139,11042314,13565,0,1716044027,12991.142525679992,124.10902665000322,53457.43278720001 2024-05-18,14:53:49.000,139,11042325,13645,0,1716044028,12991.243570329993,124.11607578000257,53457.44676144 2024-05-18,14:53:50.000,139,11042330,13765,0,1716044029,12991.290724500002,124.11607578000257,53457.42580008 2024-05-18,14:53:51.000,139,11042322,13925,0,1716044030,12991.270515570002,124.15132142999937,53457.42580008 2024-05-18,14:53:52.000,139,11042243,13885,0,1716044031,12991.270515570002,124.14427230000001,53457.509645520004 2024-05-18,14:53:53.000,139,11042320,13405,0,1716044032,12991.209888780002,124.14427230000001,53457.41881296 2024-05-18,14:53:54.000,139,11042294,14125,0,1716044033,12991.149261990002,124.0808301299985,53457.481697040006 2024-05-18,14:53:55.000,139,11042278,13805,0,1716044034,12991.075162579997,123.98919143999956,53457.4677228 2024-05-18,14:53:56.000,139,11042275,13685,0,1716044035,12990.980854239991,123.87640536000254,53457.42580008 2024-05-18,14:53:57.000,139,11042251,14085,0,1716044036,12990.920227449991,123.76361927999824,53457.481697040006 2024-05-18,14:53:58.000,139,11042324,13805,0,1716044037,12990.772028629995,123.61558755000442,53457.4677228 2024-05-18,14:53:59.000,139,11042285,14205,0,1716044038,12990.59688456999,123.50985059999948,53457.43278720001 2024-05-18,14:54:00.000,139,11042265,14245,0,1716044039,12990.4823673,123.34772060999967,53457.460735680004 2024-05-18,14:54:01.000,139,11042289,13645,0,1716044040,12990.253332759989,123.25608192000072,53457.3978516 2024-05-18,14:54:02.000,139,11042300,13565,0,1716044041,12990.138815489998,123.19968887999858,53457.37689024 2024-05-18,14:54:03.000,139,11042296,13725,0,1716044042,12990.017561909997,123.08690280000155,53457.37689024 2024-05-18,14:54:04.000,139,11042367,13885,0,1716044043,12989.929989880002,122.97411672000453,53457.39086448 2024-05-18,14:54:05.000,139,11042327,13805,0,1716044044,12989.707691650001,122.84723238000151,53457.28605768001 2024-05-18,14:54:06.000,139,11042268,13885,0,1716044045,12989.532547589995,122.67100413000298,53457.2581092 2024-05-18,14:54:07.000,139,11042299,13765,0,1716044046,12989.31698566999,122.44543197000166,53457.18823800001 2024-05-18,14:54:08.000,139,11042321,14085,0,1716044047,12989.182259469999,122.23395806999906,53457.20919936 2024-05-18,14:54:09.000,139,11042306,13605,0,1716044048,12989.027324339993,122.03658243000245,53457.125353920004 2024-05-18,14:54:10.000,139,11042326,13765,0,1716044049,12988.858916589998,121.92379634999816,53457.09740544001 2024-05-18,14:54:11.000,139,11042307,13845,0,1716044050,12988.757871939997,121.86035418000392,53457.006572880004 2024-05-18,14:54:12.000,139,11042258,13845,0,1716044051,12988.677036219997,121.92379634999816,53456.978624400006 2024-05-18,14:54:13.000,139,11042264,13925,0,1716044052,12988.703981459992,121.97314026000095,53456.978624400006 2024-05-18,14:54:14.000,139,11042332,13525,0,1716044053,12988.818498729997,122.00838590999774,53456.91574032 2024-05-18,14:54:15.000,139,11042331,13805,0,1716044054,12988.912807070003,122.10002460000396,53456.90176608001 2024-05-18,14:54:16.000,139,11042285,14005,0,1716044055,12989.034060649989,122.1634667699982,53456.91574032 2024-05-18,14:54:17.000,139,11042273,13845,0,1716044056,12989.081214819998,122.18461416000355,53456.85285624001 2024-05-18,14:54:18.000,139,11042286,14205,0,1716044057,12989.128368989994,122.19871242000227,53456.8738176 2024-05-18,14:54:19.000,139,11042285,13725,0,1716044058,12989.155314229989,122.18461416000355,53456.86683048 2024-05-18,14:54:20.000,139,11042262,13885,0,1716044059,12989.209204709994,122.1634667699982,53456.80394640001 2024-05-18,14:54:21.000,139,11042297,14285,0,1716044060,12989.290040429994,122.15641763999884,53456.83189488001 2024-05-18,14:54:22.000,139,11042279,13605,0,1716044061,12989.45844817999,122.17051590000483,53456.89477896 2024-05-18,14:54:23.000,139,11042306,13565,0,1716044062,12989.660537479991,122.14936850999948,53456.89477896 2024-05-18,14:54:24.000,139,11042278,14005,0,1716044063,12989.876099399997,122.1634667699982,53456.88779184 2024-05-18,14:54:25.000,139,11042359,13725,0,1716044064,12990.051243460002,122.17051590000483,53456.838882000004 2024-05-18,14:54:26.000,139,11042291,14365,0,1716044065,12990.239860139998,122.1634667699982,53456.93670168 2024-05-18,14:54:27.000,139,11042329,14005,0,1716044066,12990.381322649999,122.07887720999861,53456.93670168 2024-05-18,14:54:28.000,139,11042284,13645,0,1716044067,12990.39479526999,122.06477894999989,53456.96465016 2024-05-18,14:54:29.000,139,11042298,13885,0,1716044068,12990.334168479989,121.94494374000351,53456.96465016 2024-05-18,14:54:30.000,139,11042219,13565,0,1716044069,12990.313959549989,121.86035418000392,53457.02054712001 2024-05-18,14:54:31.000,139,11042317,14045,0,1716044070,12990.307223239994,121.8180594000005,53456.978624400006 2024-05-18,14:54:32.000,139,11042295,13765,0,1716044071,12990.313959549989,121.77576462000434,53457.02054712001 2024-05-18,14:54:33.000,139,11042268,13885,0,1716044072,12990.401531579999,121.69822419000411,53457.006572880004 2024-05-18,14:54:34.000,139,11042258,13845,0,1716044073,12990.421740509999,121.55724159000238,53457.04849560001 2024-05-18,14:54:35.000,139,11042304,13885,0,1716044074,12990.441949439999,121.47265203000279,53457.05548272 2024-05-18,14:54:36.000,139,11042276,13725,0,1716044075,12990.388058959994,121.2893746500049,53457.05548272 2024-05-18,14:54:37.000,139,11042271,13925,0,1716044076,12990.233123829988,121.21888335000403,53457.027534240005 2024-05-18,14:54:38.000,139,11042327,14245,0,1716044077,12990.091661320002,121.09904814000038,53457.09740544001 2024-05-18,14:54:39.000,139,11042298,14245,0,1716044078,12989.936726189997,120.979212930004,53457.04849560001 2024-05-18,14:54:40.000,139,11042288,13965,0,1716044079,12989.828945230001,120.8311812000029,53457.06945696001 2024-05-18,14:54:41.000,139,11042266,14005,0,1716044080,12989.801999989992,120.81003381000482,53457.006572880004 2024-05-18,14:54:42.000,139,11042264,13805,0,1716044081,12989.660537479991,120.85937772000034,53457.027534240005 2024-05-18,14:54:43.000,139,11042333,13765,0,1716044082,12989.62011961999,120.92281989000185,53457.03452136 2024-05-18,14:54:44.000,139,11042322,13965,0,1716044083,12989.51907496999,121.10609726999974,53456.978624400006 2024-05-18,14:54:45.000,139,11042259,14085,0,1716044084,12989.391085079995,121.23298161000275,53456.908753200005 2024-05-18,14:54:46.000,139,11042255,13925,0,1716044085,12989.330458289995,121.38101334000385,53456.93670168 2024-05-18,14:54:47.000,139,11042300,13965,0,1716044086,12989.290040429994,121.50084855000023,53456.93670168 2024-05-18,14:54:48.000,139,11042309,13925,0,1716044087,12989.222677329999,121.60658549999789,53456.838882000004 2024-05-18,14:54:49.000,139,11042296,13805,0,1716044088,12989.242886259999,121.6700276699994,53456.83189488001 2024-05-18,14:54:50.000,139,11042328,13765,0,1716044089,12989.19573208999,121.71937158000219,53456.85285624001 2024-05-18,14:54:51.000,139,11042329,14125,0,1716044090,12989.081214819998,121.79691201000242,53456.81792064 2024-05-18,14:54:52.000,139,11042265,13845,0,1716044091,12989.074478509989,121.9167472199988,53456.80394640001 2024-05-18,14:54:53.000,139,11042308,13885,0,1716044092,12989.000379099998,122.0295333000031,53456.78298504001 2024-05-18,14:54:54.000,139,11042289,14005,0,1716044093,12989.027324339993,122.10707373000332,53456.72708808 2024-05-18,14:54:55.000,139,11042290,14085,0,1716044094,12989.087951129994,122.18461416000355,53456.72010096 2024-05-18,14:54:56.000,139,11042259,13925,0,1716044095,12989.17552315999,122.19166329000291,53456.76202368001 2024-05-18,14:54:57.000,139,11042299,14125,0,1716044096,12989.330458289995,122.19871242000227,53456.75503656 2024-05-18,14:54:58.000,139,11042268,14165,0,1716044097,12989.51907496999,122.17051590000483,53456.79695928 2024-05-18,14:54:59.000,139,11042291,14005,0,1716044098,12989.680746409991,122.13527025000076,53456.82490776 2024-05-18,14:55:00.000,139,11042298,13805,0,1716044099,12989.869363090002,122.06477894999989,53456.85285624001 2024-05-18,14:55:01.000,139,11042324,13605,0,1716044100,12989.977144049997,122.04363156000181,53456.86683048 2024-05-18,14:55:02.000,139,11042278,13685,0,1716044101,12990.064716079993,121.94494374000351,53456.91574032 2024-05-18,14:55:03.000,139,11042335,13845,0,1716044102,12990.132079180003,121.86035418000392,53457.03452136 2024-05-18,14:55:04.000,139,11042288,13845,0,1716044103,12990.273541689989,121.86740331000328,53456.957663040004 2024-05-18,14:55:05.000,139,11042298,13885,0,1716044104,12990.468894679994,121.88855070000136,53457.09041832 2024-05-18,14:55:06.000,139,11042331,13925,0,1716044105,12990.56320302,121.88855070000136,53457.11836680001 2024-05-18,14:55:07.000,139,11042296,14125,0,1716044106,12990.66424767,121.83920678999857,53457.174263760004 2024-05-18,14:55:08.000,139,11042231,14045,0,1716044107,12990.751819699995,121.76166635999834,53457.23016072 2024-05-18,14:55:09.000,139,11042309,14085,0,1716044108,12990.77876493999,121.68412592999812,53457.2581092 2024-05-18,14:55:10.000,139,11042258,13725,0,1716044109,12990.75855600999,121.56429072000174,53457.2581092 2024-05-18,14:55:11.000,139,11042284,13885,0,1716044110,12990.731610769995,121.42330812,53457.25112208 2024-05-18,14:55:12.000,139,11042295,13965,0,1716044111,12990.610357189995,121.35281681999913,53457.30003192 2024-05-18,14:55:13.000,139,11042270,14085,0,1716044112,12990.49583991999,121.27527638999891,53457.26509632001 2024-05-18,14:55:14.000,139,11042265,13565,0,1716044113,12990.367850029994,121.18363769999996,53457.244134960005 2024-05-18,14:55:15.000,139,11042257,13885,0,1716044114,12990.320695859999,121.02855683999951,53457.26509632001 2024-05-18,14:55:16.000,139,11042297,13845,0,1716044115,12990.293750619989,120.94396727999992,53457.23016072 2024-05-18,14:55:17.000,139,11042301,13765,0,1716044116,12990.313959549989,120.93691815000057,53457.27208344 2024-05-18,14:55:18.000,139,11042318,13965,0,1716044117,12990.313959549989,120.965114669998,53457.2231736 2024-05-18,14:55:19.000,139,11042255,14045,0,1716044118,12990.334168479989,121.01445858000079,53457.18125088 2024-05-18,14:55:20.000,139,11042333,13925,0,1716044119,12990.266805379993,120.99331119000271,53457.13234104 2024-05-18,14:55:21.000,139,11042298,14085,0,1716044120,12990.219651209998,120.99331119000271,53457.146315280006 2024-05-18,14:55:22.000,139,11042296,13885,0,1716044121,12990.111870250003,120.98626206000336,53457.125353920004 2024-05-18,14:55:23.000,139,11042306,13885,0,1716044122,12990.017561909997,121.03560596999887,53457.09041832 2024-05-18,14:55:24.000,139,11042354,13765,0,1716044123,12989.929989880002,121.10609726999974,53457.125353920004 2024-05-18,14:55:25.000,139,11042335,13805,0,1716044124,12989.896308329997,121.18363769999996,53457.13234104 2024-05-18,14:55:26.000,139,11042297,13845,0,1716044125,12989.808736300001,121.3246203000017,53457.06945696001 2024-05-18,14:55:27.000,139,11042327,14045,0,1716044126,12989.761582129991,121.3598659499985,53457.18823800001 2024-05-18,14:55:28.000,139,11042323,13645,0,1716044127,12989.66727379,121.38101334000385,53457.13234104 2024-05-18,14:55:29.000,139,11042315,13645,0,1716044128,12989.532547589995,121.33871856000042,53457.195225120005 2024-05-18,14:55:30.000,139,11042318,14165,0,1716044129,12989.431502939995,121.3246203000017,53457.16727664001 2024-05-18,14:55:31.000,139,11042335,13965,0,1716044130,12989.32372198,121.29642378000426,53457.27208344 2024-05-18,14:55:32.000,139,11042254,14005,0,1716044131,12989.128368989994,121.3598659499985,53457.244134960005 2024-05-18,14:55:33.000,139,11042279,14045,0,1716044132,12989.034060649989,121.43035724999936,53457.2231736 2024-05-18,14:55:34.000,139,11042325,13925,0,1716044133,12988.879125519998,121.55019246000302,53457.20919936 2024-05-18,14:55:35.000,139,11042322,14005,0,1716044134,12988.697245149997,121.69117506000475,53457.2581092 2024-05-18,14:55:36.000,139,11042268,14005,0,1716044135,12988.609673120001,121.7828137500037,53457.2231736 2024-05-18,14:55:37.000,139,11042280,14125,0,1716044136,12988.474946919996,121.87445244000264,53457.2231736 2024-05-18,14:55:38.000,139,11042312,14045,0,1716044137,12988.353693339996,121.95904200000223,53457.26509632001 2024-05-18,14:55:39.000,139,11042267,14045,0,1716044138,12988.24591238,121.95904200000223,53457.27907056 2024-05-18,14:55:40.000,139,11042337,14005,0,1716044139,12988.11792248999,121.90264896000008,53457.2581092 2024-05-18,14:55:41.000,139,11042301,14005,0,1716044140,12987.989932599994,121.78986288000306,53457.23016072 2024-05-18,14:55:42.000,139,11042276,13845,0,1716044141,12987.875415329989,121.61363463000453,53457.25112208 2024-05-18,14:55:43.000,139,11042255,13925,0,1716044142,12987.814788539989,121.50084855000023,53457.174263760004 2024-05-18,14:55:44.000,139,11042344,13885,0,1716044143,12987.794579609988,121.33871856000042,53457.195225120005 2024-05-18,14:55:45.000,139,11042337,14045,0,1716044144,12987.834997469989,121.26117813000019,53457.18823800001 2024-05-18,14:55:46.000,139,11042287,13805,0,1716044145,12987.962987359999,121.1765885700006,53457.18823800001 2024-05-18,14:55:47.000,139,11042300,13965,0,1716044146,12988.11792248999,121.05675336000422,53457.125353920004 2024-05-18,14:55:48.000,139,11042330,13885,0,1716044147,12988.23917606999,121.01445858000079,53457.125353920004 2024-05-18,14:55:49.000,139,11042316,14045,0,1716044148,12988.34022071999,120.965114669998,53457.027534240005 2024-05-18,14:55:50.000,139,11042302,13845,0,1716044149,12988.42779275,121.01445858000079,53457.09740544001 2024-05-18,14:55:51.000,139,11042319,14045,0,1716044150,12988.522101089991,121.04970423000486,53457.11137968 2024-05-18,14:55:52.000,139,11042270,13565,0,1716044151,12988.528837400001,121.10609726999974,53457.13234104 2024-05-18,14:55:53.000,139,11042257,14165,0,1716044152,12988.515364779996,121.12019552999845,53457.10439256 2024-05-18,14:55:54.000,139,11042334,14245,0,1716044153,12988.528837400001,121.09199901000102,53457.13234104 2024-05-18,14:55:55.000,139,11042293,13725,0,1716044154,12988.495155849996,121.02150771000015,53457.13234104 2024-05-18,14:55:56.000,139,11042318,14245,0,1716044155,12988.421056439991,120.97216380000464,53457.13932816001 2024-05-18,14:55:57.000,139,11042266,13725,0,1716044156,12988.3267481,120.99331119000271,53457.18125088 2024-05-18,14:55:58.000,139,11042333,13685,0,1716044157,12988.171812969995,121.00036032000207,53457.11836680001 2024-05-18,14:55:59.000,139,11042312,13925,0,1716044158,12988.050559389994,121.0779007500023,53457.16028952 2024-05-18,14:56:00.000,139,11042356,13725,0,1716044159,12987.956251049989,121.16249031000189,53457.244134960005 2024-05-18,14:56:01.000,139,11042291,13845,0,1716044160,12987.781106989998,121.23298161000275,53457.20221224 2024-05-18,14:56:02.000,139,11042264,13565,0,1716044161,12987.707007579993,121.33871856000042,53457.195225120005 2024-05-18,14:56:03.000,139,11042339,14045,0,1716044162,12987.565545069992,121.46560290000343,53457.2231736 2024-05-18,14:56:04.000,139,11042336,13765,0,1716044163,12987.424082559992,121.5713398500011,53457.2231736 2024-05-18,14:56:05.000,139,11042292,13845,0,1716044164,12987.282620049991,121.6700276699994,53457.20221224 2024-05-18,14:56:06.000,139,11042294,14525,0,1716044165,12987.20852064,121.79691201000242,53457.21618648001 2024-05-18,14:56:07.000,139,11042317,13725,0,1716044166,12987.134421229995,121.86740331000328,53457.20221224 2024-05-18,14:56:08.000,139,11042287,14085,0,1716044167,12987.10073967999,121.85330505000456,53457.146315280006 2024-05-18,14:56:09.000,139,11042321,13805,0,1716044168,12987.08053074999,121.90969808999944,53457.16727664001 2024-05-18,14:56:10.000,139,11042352,13925,0,1716044169,12987.10073967999,121.95904200000223,53457.174263760004 2024-05-18,14:56:11.000,139,11042349,13925,0,1716044170,12987.14789385,122.0295333000031,53457.18823800001 2024-05-18,14:56:12.000,139,11042317,14085,0,1716044171,12987.08726706,122.03658243000245,53457.16727664001 2024-05-18,14:56:13.000,139,11042329,13965,0,1716044172,12986.972749789995,122.03658243000245,53457.20919936 2024-05-18,14:56:14.000,139,11042315,13805,0,1716044173,12986.851496209994,121.9801893900003,53457.18125088 2024-05-18,14:56:15.000,139,11042304,14365,0,1716044174,12986.703297389999,121.87445244000264,53457.13234104 2024-05-18,14:56:16.000,139,11042300,14205,0,1716044175,12986.568571189993,121.80396114000177,53457.10439256 2024-05-18,14:56:17.000,139,11042329,13765,0,1716044176,12986.440581299998,121.74051897000027,53457.11836680001 2024-05-18,14:56:18.000,139,11042298,14245,0,1716044177,12986.312591410002,121.65592941000068,53457.04150848 2024-05-18,14:56:19.000,139,11042307,13805,0,1716044178,12986.258700929997,121.52904506999766,53457.04849560001 2024-05-18,14:56:20.000,139,11042333,14285,0,1716044179,12986.150919970001,121.3880624700032,53456.99958576001 2024-05-18,14:56:21.000,139,11042282,13765,0,1716044180,12986.097029489996,121.26117813000019,53456.92272744 2024-05-18,14:56:22.000,139,11042344,13645,0,1716044181,12986.110502110001,121.12724465999781,53456.92272744 2024-05-18,14:56:23.000,139,11042336,14085,0,1716044182,12986.103765799991,121.00740945000143,53456.908753200005 2024-05-18,14:56:24.000,139,11042292,14045,0,1716044183,12986.110502110001,121.04265509999823,53456.80394640001 2024-05-18,14:56:25.000,139,11042334,13885,0,1716044184,12986.083556869991,121.09199901000102,53456.82490776 2024-05-18,14:56:26.000,139,11042276,13805,0,1716044185,12986.103765799991,121.23298161000275,53456.79695928 2024-05-18,14:56:27.000,139,11042307,13525,0,1716044186,12986.130711040001,121.50789767999959,53456.77599792 2024-05-18,14:56:28.000,139,11042315,13885,0,1716044187,12986.164392589992,121.67707679999876,53456.72708808 2024-05-18,14:56:29.000,139,11042294,13725,0,1716044188,12986.218283069997,121.86740331000328,53456.70612672 2024-05-18,14:56:30.000,139,11042310,14045,0,1716044189,12986.299118789997,121.9801893900003,53456.692152480005 2024-05-18,14:56:31.000,139,11042307,14085,0,1716044190,12986.406899749993,122.14231938000012,53456.692152480005 2024-05-18,14:56:32.000,139,11042354,13725,0,1716044191,12986.521417019998,122.24805632999778,53456.63625552001 2024-05-18,14:56:33.000,139,11042262,13565,0,1716044192,12986.683088459999,122.48067761999846,53456.67817824 2024-05-18,14:56:34.000,139,11042308,13725,0,1716044193,12986.770660489994,122.64280760999827,53456.741062320005 2024-05-18,14:56:35.000,139,11042322,13565,0,1716044194,12986.93906823999,122.75559369000257,53456.74804944 2024-05-18,14:56:36.000,139,11042322,13965,0,1716044195,12987.06705813,122.84018325000216,53456.7690108 2024-05-18,14:56:37.000,139,11042300,13925,0,1716044196,12987.154630159996,122.85428151000087,53456.80394640001 2024-05-18,14:56:38.000,139,11042291,13845,0,1716044197,12987.22872957,122.86133064000023,53456.79695928 2024-05-18,14:56:39.000,139,11042268,13845,0,1716044198,12987.289356360001,122.74854456000321,53456.88779184 2024-05-18,14:56:40.000,139,11042312,14005,0,1716044199,12987.289356360001,122.54411978999997,53456.88779184 2024-05-18,14:56:41.000,139,11042323,13765,0,1716044200,12987.275883739996,122.36789154000144,53456.86683048 2024-05-18,14:56:42.000,139,11042319,13605,0,1716044201,12987.329774220001,122.1282211200014,53456.92272744 2024-05-18,14:56:43.000,139,11042313,14005,0,1716044202,12987.316301599996,121.90264896000008,53456.90176608001 2024-05-18,14:56:44.000,139,11042370,13565,0,1716044203,12987.255674809996,121.67707679999876,53456.95067592001 2024-05-18,14:56:45.000,139,11042323,14045,0,1716044204,12987.20852064,121.42330812,53456.9436888 2024-05-18,14:56:46.000,139,11042343,13765,0,1716044205,12987.195048019996,121.1765885700006,53456.93670168 2024-05-18,14:56:47.000,139,11042350,13645,0,1716044206,12987.134421229995,120.92281989000185,53456.96465016 2024-05-18,14:56:48.000,139,11042331,14325,0,1716044207,12987.06032181999,120.75364077000268,53456.90176608001 2024-05-18,14:56:49.000,139,11042316,14085,0,1716044208,12987.02664027,120.5844616500035,53456.86683048 2024-05-18,14:56:50.000,139,11042293,13685,0,1716044209,12987.013167649995,120.52806861000136,53456.82490776 2024-05-18,14:56:51.000,139,11042302,14285,0,1716044210,12986.87844144999,120.46462643999985,53456.79695928 2024-05-18,14:56:52.000,139,11042315,13885,0,1716044211,12986.784133109999,120.45757731000049,53456.80394640001 2024-05-18,14:56:53.000,139,11042324,13885,0,1716044212,12986.582043809998,120.48577382999792,53456.72010096 2024-05-18,14:56:54.000,139,11042338,13805,0,1716044213,12986.433844990002,120.52806861000136,53456.68516536001 2024-05-18,14:56:55.000,139,11042258,14085,0,1716044214,12986.285646169992,120.59151078000286,53456.59433280001 2024-05-18,14:56:56.000,139,11042293,14085,0,1716044215,12986.238491999997,120.7324933800046,53456.60830704 2024-05-18,14:56:57.000,139,11042320,13765,0,1716044216,12986.130711040001,120.81708294000418,53456.51048736 2024-05-18,14:56:58.000,139,11042301,13725,0,1716044217,12986.103765799991,120.85937772000034,53456.51747448001 2024-05-18,14:56:59.000,139,11042349,13565,0,1716044218,12986.063347939991,120.87347597999906,53456.3847192 2024-05-18,14:57:00.000,139,11042304,13805,0,1716044219,12986.076820559996,120.87347597999906,53456.36375784 2024-05-18,14:57:01.000,139,11042336,13805,0,1716044220,12986.090293180001,120.93691815000057,53456.30087376001 2024-05-18,14:57:02.000,139,11042326,13965,0,1716044221,12986.097029489996,121.00036032000207,53456.27991240001 2024-05-18,14:57:03.000,139,11042278,13925,0,1716044222,12986.036402699996,121.1131463999991,53456.251963919996 2024-05-18,14:57:04.000,139,11042334,14045,0,1716044223,12985.98924853,121.21888335000403,53456.16811848 2024-05-18,14:57:05.000,139,11042280,14045,0,1716044224,12985.935358049996,121.35281681999913,53456.16811848 2024-05-18,14:57:06.000,139,11042319,14045,0,1716044225,12985.9690396,121.47970116000215,53456.14715712 2024-05-18,14:57:07.000,139,11042337,13685,0,1716044226,12986.02966639,121.56429072000174,53456.1052344 2024-05-18,14:57:08.000,139,11042291,13925,0,1716044227,12986.184601519992,121.69117506000475,53456.084273039996 2024-05-18,14:57:09.000,139,11042334,13725,0,1716044228,12986.305855099992,121.69822419000411,53456.084273039996 2024-05-18,14:57:10.000,139,11042256,14165,0,1716044229,12986.379954509997,121.60658549999789,53456.021388960005 2024-05-18,14:57:11.000,139,11042291,13565,0,1716044230,12986.447317609993,121.50789767999959,53456.02837608 2024-05-18,14:57:12.000,139,11042355,13805,0,1716044231,12986.460790229998,121.34576768999978,53456.0004276 2024-05-18,14:57:13.000,139,11042279,14165,0,1716044232,12986.521417019998,121.18363769999996,53455.99344048001 2024-05-18,14:57:14.000,139,11042238,13725,0,1716044233,12986.608989049993,121.04970423000486,53455.99344048001 2024-05-18,14:57:15.000,139,11042248,14045,0,1716044234,12986.703297389999,120.95806553999864,53455.972479120006 2024-05-18,14:57:16.000,139,11042331,14205,0,1716044235,12986.736978939989,120.8311812000029,53455.902607920005 2024-05-18,14:57:17.000,139,11042306,14245,0,1716044236,12986.790869419994,120.69724773000053,53455.94453064001 2024-05-18,14:57:18.000,139,11042254,13765,0,1716044237,12986.79760572999,120.47872469999857,53455.92356928001 2024-05-18,14:57:19.000,139,11042257,14165,0,1716044238,12986.723506319999,120.28839819000132,53455.90959504 2024-05-18,14:57:20.000,139,11042249,13885,0,1716044239,12986.642670599998,120.1615138499983,53455.853698080005 2024-05-18,14:57:21.000,139,11042303,14125,0,1716044240,12986.541625949998,119.96413821000169,53455.87465944001 2024-05-18,14:57:22.000,139,11042288,13925,0,1716044241,12986.400163439997,119.90069604000018,53455.853698080005 2024-05-18,14:57:23.000,139,11042311,13725,0,1716044242,12986.305855099992,119.86545039000339,53455.77683976001 2024-05-18,14:57:24.000,139,11042266,14325,0,1716044243,12986.063347939991,119.85840126000403,53455.71395568 2024-05-18,14:57:25.000,139,11042289,14005,0,1716044244,12985.82757709,119.89364691000083,53455.70696856001 2024-05-18,14:57:26.000,139,11042381,14085,0,1716044245,12985.59854254999,119.96413821000169,53455.64408448 2024-05-18,14:57:27.000,139,11042328,14205,0,1716044246,12985.315617529988,120.0275803800032,53455.53927768001 2024-05-18,14:57:28.000,139,11042277,13925,0,1716044247,12985.079846679997,120.09807168000407,53455.413509519996 2024-05-18,14:57:29.000,139,11042349,14405,0,1716044248,12984.803657969991,120.15446471999894,53455.36459968 2024-05-18,14:57:30.000,139,11042290,14005,0,1716044249,12984.50726033,120.23200514999917,53455.32966408 2024-05-18,14:57:31.000,139,11042282,14005,0,1716044250,12984.204126379998,120.34479123000347,53455.25280576001 2024-05-18,14:57:32.000,139,11042278,14085,0,1716044251,12984.008773389993,120.4082333999977,53455.17594744001 2024-05-18,14:57:33.000,139,11042276,14445,0,1716044252,12983.779738849997,120.53511774000071,53455.12005048 2024-05-18,14:57:34.000,139,11042305,14005,0,1716044253,12983.712375750001,120.7677390300014,53455.015243680005 2024-05-18,14:57:35.000,139,11042303,13885,0,1716044254,12983.645012649991,120.87347597999906,53454.9523596 2024-05-18,14:57:36.000,139,11042264,14005,0,1716044255,12983.746057299992,121.00036032000207,53454.86851416001 2024-05-18,14:57:37.000,139,11042314,13885,0,1716044256,12983.894256120002,121.04265509999823,53454.77069448001 2024-05-18,14:57:38.000,139,11042303,14245,0,1716044257,12984.089609109993,121.07085162000294,53454.728771760005 2024-05-18,14:57:39.000,139,11042299,14005,0,1716044258,12984.231071619994,121.12019552999845,53454.70082328001 2024-05-18,14:57:40.000,139,11042325,14245,0,1716044259,12984.50726033,121.18363769999996,53454.60300360001 2024-05-18,14:57:41.000,139,11042284,13845,0,1716044260,12984.79018535,121.27527638999891,53454.62396496001 2024-05-18,14:57:42.000,139,11042275,13725,0,1716044261,12985.052901440002,121.29642378000426,53454.6379392 2024-05-18,14:57:43.000,139,11042298,14245,0,1716044262,12985.275199670003,121.29642378000426,53454.575055119996 2024-05-18,14:57:44.000,139,11042310,14085,0,1716044263,12985.409925869993,121.29642378000426,53454.54710664 2024-05-18,14:57:45.000,139,11042288,13885,0,1716044264,12985.524443139999,121.30347291000362,53454.47723544 2024-05-18,14:57:46.000,139,11042286,13965,0,1716044265,12985.672641959995,121.30347291000362,53454.48422256001 2024-05-18,14:57:47.000,139,11042299,14045,0,1716044266,12985.7669503,121.20478508999804,53454.52614528 2024-05-18,14:57:48.000,139,11042318,13925,0,1716044267,12985.71979612999,121.05675336000422,53454.48422256001 2024-05-18,14:57:49.000,139,11042299,14525,0,1716044268,12985.72653244,120.9298690200012,53454.53313240001 2024-05-18,14:57:50.000,139,11042303,13885,0,1716044269,12985.69958719999,120.80298467999819,53454.49120968 2024-05-18,14:57:51.000,139,11042313,13805,0,1716044270,12985.63896040999,120.75364077000268,53454.561080880005 2024-05-18,14:57:52.000,139,11042235,14045,0,1716044271,12985.59854254999,120.69019860000117,53454.47723544 2024-05-18,14:57:53.000,139,11042312,14325,0,1716044272,12985.591806239994,120.64790381999774,53454.512171040005 2024-05-18,14:57:54.000,139,11042295,14005,0,1716044273,12985.62548779,120.60560904000158,53454.53313240001 2024-05-18,14:57:55.000,139,11042281,14045,0,1716044274,12985.59854254999,120.49282296000456,53454.52614528 2024-05-18,14:57:56.000,139,11042300,13805,0,1716044275,12985.591806239994,120.35888949000218,53454.55409376001 2024-05-18,14:57:57.000,139,11042312,13885,0,1716044276,12985.591806239994,120.22495601999981,53454.53313240001 2024-05-18,14:57:58.000,139,11042316,14045,0,1716044277,12985.61875147999,120.0275803800032,53454.630952080006 2024-05-18,14:57:59.000,139,11042309,13805,0,1716044278,12985.551388379994,119.92184342999826,53454.575055119996 2024-05-18,14:58:00.000,139,11042326,13805,0,1716044279,12985.484025279999,119.85135213000467,53454.609990720004 2024-05-18,14:58:01.000,139,11042265,13485,0,1716044280,12985.443607419998,119.78790996000316,53454.58204224001 2024-05-18,14:58:02.000,139,11042252,13925,0,1716044281,12985.403189559998,119.73856605000037,53454.59601648 2024-05-18,14:58:03.000,139,11042278,14125,0,1716044282,12985.322353839998,119.68217300999822,53454.568068 2024-05-18,14:58:04.000,139,11042321,13925,0,1716044283,12985.228045499993,119.68922214000486,53454.463261200006 2024-05-18,14:58:05.000,139,11042284,13925,0,1716044284,12985.248254429993,119.71036953000294,53454.442299840004 2024-05-18,14:58:06.000,139,11042291,14045,0,1716044285,12985.234781810002,119.76676256999781,53454.38640288001 2024-05-18,14:58:07.000,139,11042337,13805,0,1716044286,12985.133737160002,119.82315560999996,53454.3235188 2024-05-18,14:58:08.000,139,11042322,14405,0,1716044287,12985.093319300002,119.78790996000316,53454.33050592 2024-05-18,14:58:09.000,139,11042250,13725,0,1716044288,12985.073110370002,119.75971343999845,53454.26762184001 2024-05-18,14:58:10.000,139,11042312,14085,0,1716044289,12985.025956199992,119.7174186600023,53454.19775064001 2024-05-18,14:58:11.000,139,11042270,14045,0,1716044290,12984.911438930001,119.7174186600023,53454.21871200001 2024-05-18,14:58:12.000,139,11042333,13765,0,1716044291,12984.884493689991,119.68217300999822,53454.19076352 2024-05-18,14:58:13.000,139,11042339,13965,0,1716044292,12984.918175239996,119.71036953000294,53454.1139052 2024-05-18,14:58:14.000,139,11042279,14005,0,1716044293,12984.945120479992,119.68922214000486,53454.06499536 2024-05-18,14:58:15.000,139,11042285,14285,0,1716044294,12985.012483580002,119.73856605000037,53454.058008240005 2024-05-18,14:58:16.000,139,11042298,14045,0,1716044295,12985.066374059992,119.73151692000101,53454.03005976001 2024-05-18,14:58:17.000,139,11042290,13925,0,1716044296,12985.120264539997,119.75971343999845,53454.03704688 2024-05-18,14:58:18.000,139,11042312,14125,0,1716044297,12985.127000849992,119.68922214000486,53453.98813704 2024-05-18,14:58:19.000,139,11042336,14325,0,1716044298,12985.086582989992,119.49184650000097,53453.96717568 2024-05-18,14:58:20.000,139,11042279,14325,0,1716044299,12985.066374059992,119.2592252100003,53453.960188560006 2024-05-18,14:58:21.000,139,11042319,14045,0,1716044300,12984.972065720001,119.0759478300024,53453.9741628 2024-05-18,14:58:22.000,139,11042316,13805,0,1716044301,12984.904702619991,118.93496523000067,53453.939227200004 2024-05-18,14:58:23.000,139,11042304,13805,0,1716044302,12984.844075829991,118.79398262999894,53453.90429160001 2024-05-18,14:58:24.000,139,11042310,14165,0,1716044303,12984.79018535,118.72349132999807,53453.90429160001 2024-05-18,14:58:25.000,139,11042301,13965,0,1716044304,12984.803657969991,118.67414742000256,53453.890317360005 2024-05-18,14:58:26.000,139,11042299,13925,0,1716044305,12984.72955856,118.7305404600047,53453.81345904001 2024-05-18,14:58:27.000,139,11042277,14365,0,1716044306,12984.655459149995,118.73758959000406,53453.75756208 2024-05-18,14:58:28.000,139,11042343,14325,0,1716044307,12984.60156866999,118.70234393999999,53453.792497680006 2024-05-18,14:58:29.000,139,11042332,14525,0,1716044308,12984.52746926,118.7305404600047,53453.70865224 2024-05-18,14:58:30.000,139,11042341,14205,0,1716044309,12984.56788712,118.77283524000086,53453.73660072001 2024-05-18,14:58:31.000,139,11042260,13805,0,1716044310,12984.554414499995,118.89971958000388,53453.603845440004 2024-05-18,14:58:32.000,139,11042312,14205,0,1716044311,12984.635250219995,119.0125056600009,53453.58288408 2024-05-18,14:58:33.000,139,11042309,13725,0,1716044312,12984.74303117999,119.21693043000414,53453.603845440004 2024-05-18,14:58:34.000,139,11042307,13765,0,1716044313,12984.823866899991,119.33676564000052,53453.59685832001 2024-05-18,14:58:35.000,139,11042267,13765,0,1716044314,12984.897966309996,119.5059447599997,53453.54794848001 2024-05-18,14:58:36.000,139,11042287,14285,0,1716044315,12985.032692510002,119.63282910000271,53453.56192272 2024-05-18,14:58:37.000,139,11042287,14165,0,1716044316,12985.127000849992,119.68217300999822,53453.53397424 2024-05-18,14:58:38.000,139,11042306,14205,0,1716044317,12985.315617529988,119.74561517999973,53453.54096136 2024-05-18,14:58:39.000,139,11042325,14085,0,1716044318,12985.531179449994,119.8161064800006,53453.61083256 2024-05-18,14:58:40.000,139,11042321,14125,0,1716044319,12985.74674137,119.85135213000467,53453.5898712 2024-05-18,14:58:41.000,139,11042309,13605,0,1716044320,12985.98924853,119.8795486500021,53453.56192272 2024-05-18,14:58:42.000,139,11042327,14285,0,1716044321,12986.184601519992,119.89364691000083,53453.61083256 2024-05-18,14:58:43.000,139,11042313,14245,0,1716044322,12986.460790229998,119.90069604000018,53453.63179392 2024-05-18,14:58:44.000,139,11042317,13925,0,1716044323,12986.710033699994,119.8795486500021,53453.68769088 2024-05-18,14:58:45.000,139,11042297,14085,0,1716044324,12986.94580455,119.80200822000188,53453.71563936001 2024-05-18,14:58:46.000,139,11042279,13405,0,1716044325,12987.255674809996,119.62577997000335,53453.74358784001 2024-05-18,14:58:47.000,139,11042334,13725,0,1716044326,12987.410609940001,119.3579130299986,53453.77852344 2024-05-18,14:58:48.000,139,11042311,13725,0,1716044327,12987.605962929993,119.01955479000026,53453.85538176 2024-05-18,14:58:49.000,139,11042314,14085,0,1716044328,12987.673326030002,118.63185263999912,53453.83442040001 2024-05-18,14:58:50.000,139,11042306,13725,0,1716044329,12987.686798649993,118.1595609299984,53453.92525296 2024-05-18,14:58:51.000,139,11042259,13605,0,1716044330,12987.585753999992,117.60972879000474,53453.93224008001 2024-05-18,14:58:52.000,139,11042332,14005,0,1716044331,12987.444291489992,117.06694578000315,53453.98114992001 2024-05-18,14:58:53.000,139,11042257,13605,0,1716044332,12987.26914743,116.61580146000051,53453.9741628 2024-05-18,14:58:54.000,139,11042331,13845,0,1716044333,12986.96601348,116.21400105000066,53453.98114992001 2024-05-18,14:58:55.000,139,11042290,13925,0,1716044334,12986.669615839994,115.79105325000273,53454.009098400005 2024-05-18,14:58:56.000,139,11042279,13765,0,1716044335,12986.386690819993,115.36105631999817,53453.94621432 2024-05-18,14:58:57.000,139,11042370,13685,0,1716044336,12986.090293180001,115.18482806999964,53453.87634312 2024-05-18,14:58:58.000,139,11042297,13765,0,1716044337,12985.82084077999,115.08614025000134,53453.85538176 2024-05-18,14:58:59.000,139,11042298,13685,0,1716044338,12985.544652069999,115.06499286000326,53453.7994848 2024-05-18,14:59:00.000,139,11042383,14005,0,1716044339,12985.322353839998,115.11433676999877,53453.73660072001 2024-05-18,14:59:01.000,139,11042302,13885,0,1716044340,12985.147209779992,115.24827024000115,53453.64576816001 2024-05-18,14:59:02.000,139,11042304,13965,0,1716044341,12984.965329409992,115.42449848999968,53453.57589696001 2024-05-18,14:59:03.000,139,11042299,14005,0,1716044342,12984.857548449996,115.60777587000484,53453.52 2024-05-18,14:59:04.000,139,11042328,13965,0,1716044343,12984.76324010999,115.76990586000466,53453.436154560004 2024-05-18,14:59:05.000,139,11042285,13845,0,1716044344,12984.83060321,115.91088845999911,53453.35230912 2024-05-18,14:59:06.000,139,11042332,13925,0,1716044345,12984.850812140001,115.9954780199987,53453.338334880005 2024-05-18,14:59:07.000,139,11042300,13525,0,1716044346,12984.938384169996,116.08711670999764,53453.2754508 2024-05-18,14:59:08.000,139,11042286,14085,0,1716044347,12985.093319300002,116.19990279000194,53453.23352808001 2024-05-18,14:59:09.000,139,11042262,14205,0,1716044348,12985.241518119998,116.29859061000025,53453.16365688001 2024-05-18,14:59:10.000,139,11042359,13685,0,1716044349,12985.362771699998,116.37613104000047,53453.121734160006 2024-05-18,14:59:11.000,139,11042281,13885,0,1716044350,12985.477288969989,116.42547495000326,53453.100772800004 2024-05-18,14:59:12.000,139,11042287,13925,0,1716044351,12985.612015169994,116.43252408000262,53453.06583720001 2024-05-18,14:59:13.000,139,11042322,13645,0,1716044352,12985.854522329995,116.4184258200039,53453.09378568001 2024-05-18,14:59:14.000,139,11042298,13805,0,1716044353,12986.02966639,116.3549836500024,53453.10775992 2024-05-18,14:59:15.000,139,11042225,14045,0,1716044354,12986.177865209997,116.18580453000322,53453.11474704001 2024-05-18,14:59:16.000,139,11042313,13885,0,1716044355,12986.393427130002,116.03777280000213,53453.10775992 2024-05-18,14:59:17.000,139,11042332,13965,0,1716044356,12986.588780119993,115.86859368000296,53453.14968264 2024-05-18,14:59:18.000,139,11042310,13885,0,1716044357,12986.79760572999,115.69236543000443,53453.17763112 2024-05-18,14:59:19.000,139,11042291,14205,0,1716044358,12986.94580455,115.46679327000311,53453.19859248 2024-05-18,14:59:20.000,139,11042278,13765,0,1716044359,12987.0468492,115.27646675999858,53453.19859248 2024-05-18,14:59:21.000,139,11042313,14085,0,1716044360,12987.195048019996,115.10023851000005,53453.25448944 2024-05-18,14:59:22.000,139,11042262,14085,0,1716044361,12987.316301599996,114.90286287000345,53453.26147656001 2024-05-18,14:59:23.000,139,11042248,14165,0,1716044362,12987.491445660002,114.81827331000386,53453.38025760001 2024-05-18,14:59:24.000,139,11042281,13685,0,1716044363,12987.538599829997,114.72663462000492,53453.338334880005 2024-05-18,14:59:25.000,139,11042319,13965,0,1716044364,12987.552072450002,114.64204505999805,53453.4151932 2024-05-18,14:59:26.000,139,11042301,13765,0,1716044365,12987.599226619997,114.48696420000488,53453.40121896001 2024-05-18,14:59:27.000,139,11042347,13885,0,1716044366,12987.552072450002,114.39532550999866,53453.49903864001 2024-05-18,14:59:28.000,139,11042267,14205,0,1716044367,12987.552072450002,114.27549030000228,53453.4850644 2024-05-18,14:59:29.000,139,11042297,13845,0,1716044368,12987.579017689997,114.19794987000205,53453.47807728001 2024-05-18,14:59:30.000,139,11042258,13765,0,1716044369,12987.538599829997,114.13450770000054,53453.53397424 2024-05-18,14:59:31.000,139,11042233,13965,0,1716044370,12987.525127209992,114.11336031000246,53453.54096136 2024-05-18,14:59:32.000,139,11042271,13685,0,1716044371,12987.538599829997,114.11336031000246,53453.51301288 2024-05-18,14:59:33.000,139,11042269,13765,0,1716044372,12987.511654590002,114.09926205000374,53453.506025760005 2024-05-18,14:59:34.000,139,11042280,14125,0,1716044373,12987.471236730002,114.20499900000141,53453.57589696001 2024-05-18,14:59:35.000,139,11042334,13605,0,1716044374,12987.451027800002,114.26844117000292,53453.53397424 2024-05-18,14:59:36.000,139,11042271,13965,0,1716044375,12987.451027800002,114.27549030000228,53453.54794848001 2024-05-18,14:59:37.000,139,11042235,13885,0,1716044376,12987.538599829997,114.33893247000378,53453.52 2024-05-18,14:59:38.000,139,11042286,13965,0,1716044377,12987.592490310002,114.43762029000209,53453.54794848001 2024-05-18,14:59:39.000,139,11042305,13885,0,1716044378,12987.646380789993,114.47286593999888,53453.57589696001 2024-05-18,14:59:40.000,139,11042291,14125,0,1716044379,12987.673326030002,114.46581680999952,53453.624806800006 2024-05-18,14:59:41.000,139,11042258,13925,0,1716044380,12987.686798649993,114.43057116000273,53453.52698712001 2024-05-18,14:59:42.000,139,11042314,14045,0,1716044381,12987.707007579993,114.41647290000401,53453.56890984001 2024-05-18,14:59:43.000,139,11042309,13645,0,1716044382,12987.727216509993,114.41647290000401,53453.506025760005 2024-05-18,14:59:44.000,139,11042274,14085,0,1716044383,12987.774370679988,114.4517185500008,53453.54794848001 2024-05-18,14:59:45.000,139,11042319,14245,0,1716044384,12987.801315919998,114.50811159000295,53453.52 2024-05-18,14:59:46.000,139,11042333,14005,0,1716044385,12987.855206399989,114.57155376000446,53453.49205152 2024-05-18,14:59:47.000,139,11042286,14045,0,1716044386,12987.962987359999,114.65614332000405,53453.506025760005 2024-05-18,14:59:48.000,139,11042308,13805,0,1716044387,12988.06403201,114.80417504999787,53453.52698712001 2024-05-18,14:59:49.000,139,11042300,14045,0,1716044388,12988.15834034999,114.99450156000239,53453.54096136 2024-05-18,14:59:50.000,139,11042299,14125,0,1716044389,12988.22570345,115.17072981000092,53453.57589696001 2024-05-18,14:59:51.000,139,11042318,13925,0,1716044390,12988.272857619995,115.26941762999923,53453.58288408 2024-05-18,14:59:52.000,139,11042333,14005,0,1716044391,12988.30653917,115.35400718999881,53453.59685832001 2024-05-18,14:59:53.000,139,11042307,14045,0,1716044392,12988.313275479995,115.41040023000096,53453.57589696001 2024-05-18,14:59:54.000,139,11042307,13565,0,1716044393,12988.38737489,115.43154761999904,53453.66672952001 2024-05-18,14:59:55.000,139,11042287,13765,0,1716044394,12988.474946919996,115.48794066000119,53453.68070376 2024-05-18,14:59:56.000,139,11042299,14085,0,1716044395,12988.501892159991,115.53728457000398,53453.722626480005 2024-05-18,14:59:57.000,139,11042248,13845,0,1716044396,12988.569255260001,115.52318630999798,53453.771536320004 2024-05-18,14:59:58.000,139,11042330,13725,0,1716044397,12988.656827289997,115.46679327000311,53453.77852344 2024-05-18,14:59:59.000,139,11042285,14205,0,1716044398,12988.656827289997,115.44564587999776,53453.82743328 2024-05-18,15:00:00.000,139,11042272,14005,0,1716044399,12988.730926700002,115.32581067000137,53453.85538176 2024-05-18,15:00:01.000,139,11042316,14005,0,1716044400,12988.791553490002,115.17777894000028,53453.85538176 2024-05-18,15:00:02.000,139,11042323,13965,0,1716044401,12988.811762420002,115.01564895000047,53453.86236888001 2024-05-18,15:00:03.000,139,11042238,13965,0,1716044402,12988.825235039993,114.86761721999937,53453.81345904001 2024-05-18,15:00:04.000,139,11042311,14005,0,1716044403,12988.811762420002,114.72663462000492,53453.90429160001 2024-05-18,15:00:05.000,139,11042352,14045,0,1716044404,12988.879125519998,114.62089766999998,53453.88333024001 2024-05-18,15:00:06.000,139,11042295,13885,0,1716044405,12988.939752309998,114.5010624600036,53453.869356 2024-05-18,15:00:07.000,139,11042279,14125,0,1716044406,12988.811762420002,114.24729378000484,53453.91826584 2024-05-18,15:00:08.000,139,11042277,14245,0,1716044407,12988.811762420002,114.07811465999839,53453.89730448 2024-05-18,15:00:09.000,139,11042257,14245,0,1716044408,12988.778080869997,113.97237771000073,53453.92525296 2024-05-18,15:00:10.000,139,11042282,14405,0,1716044409,12988.771344560002,113.82434597999963,53453.91826584 2024-05-18,15:00:11.000,139,11042328,14205,0,1716044410,12988.710717770002,113.78205120000348,53453.94621432 2024-05-18,15:00:12.000,139,11042319,14245,0,1716044411,12988.616409429997,113.67631424999854,53453.960188560006 2024-05-18,15:00:13.000,139,11042314,14165,0,1716044412,12988.528837400001,113.63401947000239,53453.90429160001 2024-05-18,15:00:14.000,139,11042275,14285,0,1716044413,12988.535573709996,113.65516686000046,53453.939227200004 2024-05-18,15:00:15.000,139,11042295,14125,0,1716044414,12988.522101089991,113.64106860000174,53454.009098400005 2024-05-18,15:00:16.000,139,11042253,13845,0,1716044415,12988.575991569996,113.6481177300011,53453.99512416 2024-05-18,15:00:17.000,139,11042334,14125,0,1716044416,12988.602936809992,113.6833633799979,53454.06499536 2024-05-18,15:00:18.000,139,11042305,14045,0,1716044417,12988.683772529992,113.7961494600022,53454.058008240005 2024-05-18,15:00:19.000,139,11042268,13605,0,1716044418,12988.724190389992,113.81729685000028,53454.127879440006 2024-05-18,15:00:20.000,139,11042283,14045,0,1716044419,12988.825235039993,113.94418119000329,53454.09993096001 2024-05-18,15:00:21.000,139,11042271,13885,0,1716044420,12988.899334449998,114.02877075000288,53454.1837764 2024-05-18,15:00:22.000,139,11042320,13805,0,1716044421,12988.885861829993,114.09221292000439,53454.239673359996 2024-05-18,15:00:23.000,139,11042303,14165,0,1716044422,12988.912807070003,114.15565508999862,53454.24666048001 2024-05-18,15:00:24.000,139,11042298,14365,0,1716044423,12988.858916589998,114.15565508999862,53454.31653168001 2024-05-18,15:00:25.000,139,11042312,14205,0,1716044424,12988.778080869997,114.21204813000077,53454.35146728 2024-05-18,15:00:26.000,139,11042309,13925,0,1716044425,12988.805026109992,114.18385161000333,53454.41435136001 2024-05-18,15:00:27.000,139,11042300,14365,0,1716044426,12988.791553490002,114.15565508999862,53454.442299840004 2024-05-18,15:00:28.000,139,11042276,14085,0,1716044427,12988.825235039993,114.06401639999967,53454.53313240001 2024-05-18,15:00:29.000,139,11042280,14165,0,1716044428,12988.879125519998,113.97237771000073,53454.50518392001 2024-05-18,15:00:30.000,139,11042302,13805,0,1716044429,12988.953224929988,113.90188640999986,53454.561080880005 2024-05-18,15:00:31.000,139,11042239,14205,0,1716044430,12988.953224929988,113.81729685000028,53454.58204224001 2024-05-18,15:00:32.000,139,11042285,14045,0,1716044431,12988.946488619993,113.76795294000476,53454.630952080006 2024-05-18,15:00:33.000,139,11042300,14005,0,1716044432,12988.973433859988,113.72565816000133,53454.630952080006 2024-05-18,15:00:34.000,139,11042309,14045,0,1716044433,12989.061005889998,113.63401947000239,53454.72178464001 2024-05-18,15:00:35.000,139,11042283,13845,0,1716044434,12989.061005889998,113.5494299100028,53454.72178464001 2024-05-18,15:00:36.000,139,11042237,13725,0,1716044435,12989.155314229989,113.41549644000042,53454.80563008 2024-05-18,15:00:37.000,139,11042273,13885,0,1716044436,12989.128368989994,113.28156296999805,53454.8126172 2024-05-18,15:00:38.000,139,11042270,13925,0,1716044437,12989.202468399999,113.18287514999975,53454.80563008 2024-05-18,15:00:39.000,139,11042302,13925,0,1716044438,12989.27656780999,113.12648211000487,53454.847552800005 2024-05-18,15:00:40.000,139,11042279,14285,0,1716044439,12989.33719459999,113.06303994000336,53454.8824884 2024-05-18,15:00:41.000,139,11042254,14045,0,1716044440,12989.47865710999,113.03484341999865,53454.896462640005 2024-05-18,15:00:42.000,139,11042324,14125,0,1716044441,12989.58643807,113.055990810004,53454.910436879996 2024-05-18,15:00:43.000,139,11042298,14285,0,1716044442,12989.700955339991,113.07713820000208,53454.97332096 2024-05-18,15:00:44.000,139,11042316,14405,0,1716044443,12989.815472609997,113.11943297999824,53455.00825656001 2024-05-18,15:00:45.000,139,11042323,14245,0,1716044444,12989.882835709992,113.14058037000359,53455.08511488001 2024-05-18,15:00:46.000,139,11042262,13885,0,1716044445,12989.876099399997,113.07008907000272,53455.12703760001 2024-05-18,15:00:47.000,139,11042275,14285,0,1716044446,12989.903044639992,112.95025385999907,53455.17594744001 2024-05-18,15:00:48.000,139,11042335,14245,0,1716044447,12989.950198810002,112.8797625599982,53455.23883152 2024-05-18,15:00:49.000,139,11042316,13965,0,1716044448,12989.936726189997,112.75992735000182,53455.31568984 2024-05-18,15:00:50.000,139,11042288,14205,0,1716044449,12989.896308329997,112.69648518000031,53455.42049664001 2024-05-18,15:00:51.000,139,11042278,13805,0,1716044450,12989.842417849992,112.597797360002,53455.45543224 2024-05-18,15:00:52.000,139,11042297,14005,0,1716044451,12989.768318440001,112.54845344999922,53455.48338072 2024-05-18,15:00:53.000,139,11042272,14005,0,1716044452,12989.734636889996,112.49206041000434,53455.56023904001 2024-05-18,15:00:54.000,139,11042285,13965,0,1716044453,12989.552756519995,112.3863234599994,53455.58818752001 2024-05-18,15:00:55.000,139,11042312,14245,0,1716044454,12989.44497556,112.3228812899979,53455.67902008001 2024-05-18,15:00:56.000,139,11042288,13685,0,1716044455,12989.350667219995,112.22419346999959,53455.67203296 2024-05-18,15:00:57.000,139,11042341,13965,0,1716044456,12989.370876149995,112.13255478000065,53455.72792992001 2024-05-18,15:00:58.000,139,11042301,14085,0,1716044457,12989.35740352999,112.06911260999914,53455.748891279996 2024-05-18,15:00:59.000,139,11042306,13925,0,1716044458,12989.35740352999,112.04796522000106,53455.74190416 2024-05-18,15:01:00.000,139,11042397,14005,0,1716044459,12989.451711869995,111.96337566000147,53455.790814 2024-05-18,15:01:01.000,139,11042289,14085,0,1716044460,12989.48539342,111.88583523000125,53455.81876248 2024-05-18,15:01:02.000,139,11042311,14205,0,1716044461,12989.512338659995,111.82239305999974,53455.804788240006 2024-05-18,15:01:03.000,139,11042332,14085,0,1716044462,12989.606647,111.78009828000359,53455.790814 2024-05-18,15:01:04.000,139,11042307,13645,0,1716044463,12989.700955339991,111.75895088999823,53455.853698080005 2024-05-18,15:01:05.000,139,11042268,13885,0,1716044464,12989.855890469997,111.7307543700008,53455.88164656 2024-05-18,15:01:06.000,139,11042354,13645,0,1716044465,12990.071452390002,111.74485262999951,53455.86767232 2024-05-18,15:01:07.000,139,11042330,14485,0,1716044466,12990.320695859999,111.7941965400023,53455.93754352 2024-05-18,15:01:08.000,139,11042311,13925,0,1716044467,12990.52278516,111.87878610000189,53456.01440184001 2024-05-18,15:01:09.000,139,11042285,13845,0,1716044468,12990.74508339,111.99862130999827,53456.021388960005 2024-05-18,15:01:10.000,139,11042317,14085,0,1716044469,12990.926963760001,112.11845652000193,53456.07728592 2024-05-18,15:01:11.000,139,11042320,13805,0,1716044470,12991.095371509997,112.23829172999831,53456.22401544 2024-05-18,15:01:12.000,139,11042351,13885,0,1716044471,12991.257042949997,112.3228812899979,53456.29388664 2024-05-18,15:01:13.000,139,11042335,13805,0,1716044472,12991.385032839993,112.37927433000004,53456.36375784 2024-05-18,15:01:14.000,139,11042308,14085,0,1716044473,12991.539967969999,112.34402868000325,53456.475551760006 2024-05-18,15:01:15.000,139,11042322,14005,0,1716044474,12991.647748929994,112.30878302999918,53456.489526 2024-05-18,15:01:16.000,139,11042324,13805,0,1716044475,12991.73532095999,112.27353738000238,53456.61529416001 2024-05-18,15:01:17.000,139,11042315,13805,0,1716044476,12991.86331085,112.18189869000344,53456.741062320005 2024-05-18,15:01:18.000,139,11042324,13525,0,1716044477,12991.88351978,112.17484956000408,53456.79695928 2024-05-18,15:01:19.000,139,11042345,13965,0,1716044478,12991.94414657,112.18189869000344,53456.85285624001 2024-05-18,15:01:20.000,139,11042325,13885,0,1716044479,12991.930673949995,112.24534085999767,53456.99259864 2024-05-18,15:01:21.000,139,11042315,13765,0,1716044480,12991.950882879995,112.29468477000046,53457.04150848 2024-05-18,15:01:22.000,139,11042278,13725,0,1716044481,12992.01824597999,112.34402868000325,53457.04849560001 2024-05-18,15:01:23.000,139,11042315,14005,0,1716044482,12992.04519122,112.41451998000412,53457.09740544001 2024-05-18,15:01:24.000,139,11042320,13845,0,1716044483,12992.186653730001,112.5343551900005,53457.174263760004 2024-05-18,15:01:25.000,139,11042293,14125,0,1716044484,12992.321379929992,112.68238692000159,53457.314006160006 2024-05-18,15:01:26.000,139,11042331,13725,0,1716044485,12992.476315059997,112.78812386999925,53457.32099328 2024-05-18,15:01:27.000,139,11042290,14165,0,1716044486,12992.658195429998,112.95025385999907,53457.38387736001 2024-05-18,15:01:28.000,139,11042300,13685,0,1716044487,12992.85354841999,113.03484341999865,53457.42580008 2024-05-18,15:01:29.000,139,11042345,13925,0,1716044488,12993.008483549995,113.16172776000167,53457.49567128 2024-05-18,15:01:30.000,139,11042297,13845,0,1716044489,12993.230781779996,113.24631732000125,53457.537594 2024-05-18,15:01:31.000,139,11042288,14205,0,1716044490,12993.426134770001,113.35205426999892,53457.6074652 2024-05-18,15:01:32.000,139,11042287,13805,0,1716044491,12993.641696689992,113.38729992000299,53457.70528488 2024-05-18,15:01:33.000,139,11042314,13965,0,1716044492,12993.870731229988,113.38025079000363,53457.81009168001 2024-05-18,15:01:34.000,139,11042300,14085,0,1716044493,12994.005457429994,113.34500513999956,53457.7821432 2024-05-18,15:01:35.000,139,11042295,13965,0,1716044494,12994.13344731999,113.34500513999956,53457.914898480005 2024-05-18,15:01:36.000,139,11042316,13965,0,1716044495,12994.227755659995,113.32385775000148,53457.94983408 2024-05-18,15:01:37.000,139,11042286,14085,0,1716044496,12994.39616340999,113.21107167000446,53458.04765376 2024-05-18,15:01:38.000,139,11042279,13645,0,1716044497,12994.517416989991,113.17582602000039,53458.19438328001 2024-05-18,15:01:39.000,139,11042353,14005,0,1716044498,12994.611725329996,113.0912364600008,53458.250280240005 2024-05-18,15:01:40.000,139,11042289,14125,0,1716044499,12994.746451530002,112.98549951000314,53458.35508704 2024-05-18,15:01:41.000,139,11042331,13845,0,1716044500,12994.867705110002,112.96435211999778,53458.466880960004 2024-05-18,15:01:42.000,139,11042313,13725,0,1716044501,12994.968749760003,112.89386082000419,53458.52277792 2024-05-18,15:01:43.000,139,11042314,14125,0,1716044502,12995.137157509998,112.8445169100014,53458.60662336001 2024-05-18,15:01:44.000,139,11042315,13885,0,1716044503,12995.217993229999,112.72468169999775,53458.76732712 2024-05-18,15:01:45.000,139,11042280,13885,0,1716044504,12995.244938469994,112.70353430999967,53458.80924984 2024-05-18,15:01:46.000,139,11042339,14125,0,1716044505,12995.345983119994,112.61189562000072,53458.851172560004 2024-05-18,15:01:47.000,139,11042254,13885,0,1716044506,12995.41334621999,112.58369910000329,53458.935018 2024-05-18,15:01:48.000,139,11042308,13845,0,1716044507,12995.50091825,112.4991095400037,53459.06078616001 2024-05-18,15:01:49.000,139,11042272,13485,0,1716044508,12995.548072419995,112.40747085000476,53459.04681192 2024-05-18,15:01:50.000,139,11042319,14045,0,1716044509,12995.56154504,112.34402868000325,53459.137644480004 2024-05-18,15:01:51.000,139,11042362,13805,0,1716044510,12995.507654559995,112.30878302999918,53459.20052856001 2024-05-18,15:01:52.000,139,11042360,13845,0,1716044511,12995.487445629995,112.29468477000046,53459.26341264 2024-05-18,15:01:53.000,139,11042329,13925,0,1716044512,12995.41334621999,112.37927433000004,53459.29834824001 2024-05-18,15:01:54.000,139,11042323,13845,0,1716044513,12995.37292835999,112.44976563000091,53459.38219368 2024-05-18,15:01:55.000,139,11042293,13885,0,1716044514,12995.298828949999,112.4991095400037,53459.36821944001 2024-05-18,15:01:56.000,139,11042322,14005,0,1716044515,12995.231465849989,112.62599387999944,53459.36821944001 2024-05-18,15:01:57.000,139,11042334,13525,0,1716044516,12995.204520609994,112.75287822000246,53459.424116400005 2024-05-18,15:01:58.000,139,11042294,13405,0,1716044517,12995.083267029993,112.93615560000035,53459.473026240004 2024-05-18,15:01:59.000,139,11042331,13765,0,1716044518,12995.049585479988,113.11943297999824,53459.43110352 2024-05-18,15:02:00.000,139,11042365,13845,0,1716044519,12994.975486069998,113.29566123000404,53459.45206488 2024-05-18,15:02:01.000,139,11042364,14005,0,1716044520,12994.988958690003,113.46484035000321,53459.48001336 2024-05-18,15:02:02.000,139,11042249,13965,0,1716044521,12994.962013449993,113.61992121000367,53459.473026240004 2024-05-18,15:02:03.000,139,11042293,13525,0,1716044522,12994.955277139998,113.71860903000197,53459.50097472 2024-05-18,15:02:04.000,139,11042315,13925,0,1716044523,12995.015903929998,113.76795294000476,53459.521936080004 2024-05-18,15:02:05.000,139,11042319,13525,0,1716044524,12995.090003339988,113.82434597999963,53459.55687168 2024-05-18,15:02:06.000,139,11042335,14245,0,1716044525,12995.258411089999,113.90188640999986,53459.58482016001 2024-05-18,15:02:07.000,139,11042294,13645,0,1716044526,12995.426818839995,113.98647596999945,53459.6686656 2024-05-18,15:02:08.000,139,11042271,14045,0,1716044527,12995.649117069996,114.1063111800031,53459.62674288 2024-05-18,15:02:09.000,139,11042291,13725,0,1716044528,12995.817524819991,114.16975335000461,53459.71757544 2024-05-18,15:02:10.000,139,11042284,13725,0,1716044529,12995.979196259992,114.15565508999862,53459.72456256 2024-05-18,15:02:11.000,139,11042339,14005,0,1716044530,12996.107186150002,114.15565508999862,53459.78744664 2024-05-18,15:02:12.000,139,11042318,13885,0,1716044531,12996.174549249998,114.13450770000054,53459.857317840004 2024-05-18,15:02:13.000,139,11042267,14165,0,1716044532,12996.275593899998,114.07811465999839,53459.92020192001 2024-05-18,15:02:14.000,139,11042328,13845,0,1716044533,12996.302539139993,114.0076233600048,53459.96212464 2024-05-18,15:02:15.000,139,11042304,14085,0,1716044534,12996.282330209993,114.02172162000352,53460.00404736 2024-05-18,15:02:16.000,139,11042314,14125,0,1716044535,12996.302539139993,114.04991814000095,53460.1228284 2024-05-18,15:02:17.000,139,11042267,13925,0,1716044536,12996.248648659988,114.07811465999839,53460.10885416 2024-05-18,15:02:18.000,139,11042297,14045,0,1716044537,12996.140867699993,114.06401639999967,53460.12981552 2024-05-18,15:02:19.000,139,11042273,14085,0,1716044538,12996.006141500002,114.02172162000352,53460.24160944 2024-05-18,15:02:20.000,139,11042267,13965,0,1716044539,12995.824261130001,114.01467249000416,53460.24859656 2024-05-18,15:02:21.000,139,11042287,13765,0,1716044540,12995.58175397,114.03581988000224,53460.30449352001 2024-05-18,15:02:22.000,139,11042307,13845,0,1716044541,12995.258411089999,114.02172162000352,53460.34641624 2024-05-18,15:02:23.000,139,11042274,13765,0,1716044542,12994.928331900002,114.07811465999839,53460.34641624 2024-05-18,15:02:24.000,139,11042274,14245,0,1716044543,12994.625197950001,114.12745857000118,53460.332442000006 2024-05-18,15:02:25.000,139,11042305,14005,0,1716044544,12994.288382449995,114.19794987000205,53460.31846776 2024-05-18,15:02:26.000,139,11042325,13925,0,1716044545,12993.938094329998,114.23319551999884,53460.29051928 2024-05-18,15:02:27.000,139,11042301,13845,0,1716044546,12993.601278829992,114.289588560001,53460.28353216001 2024-05-18,15:02:28.000,139,11042310,14045,0,1716044547,12993.318353809991,114.31778507999843,53460.19968672 2024-05-18,15:02:29.000,139,11042320,13925,0,1716044548,12993.11626450999,114.3882763799993,53460.18571248001 2024-05-18,15:02:30.000,139,11042266,13885,0,1716044549,12992.94112045,114.46581680999952,53460.143789760004 2024-05-18,15:02:31.000,139,11042310,13605,0,1716044550,12992.826603179994,114.47991506999824,53460.15077688 2024-05-18,15:02:32.000,139,11042245,13965,0,1716044551,12992.792921629989,114.54335723999975,53460.0529572 2024-05-18,15:02:33.000,139,11042290,13645,0,1716044552,12992.813130559989,114.5997502800019,53460.01802160001 2024-05-18,15:02:34.000,139,11042273,13925,0,1716044553,12992.792921629989,114.61384854000062,53460.00404736 2024-05-18,15:02:35.000,139,11042295,13685,0,1716044554,12992.83333948999,114.6349959299987,53459.96911176001 2024-05-18,15:02:36.000,139,11042271,14205,0,1716044555,12992.91417520999,114.61384854000062,53459.96212464 2024-05-18,15:02:37.000,139,11042265,14085,0,1716044556,12992.907438899994,114.57860289000382,53459.89225344 2024-05-18,15:02:38.000,139,11042325,14045,0,1716044557,12992.887229969994,114.55745549999847,53459.85033072001 2024-05-18,15:02:39.000,139,11042241,13885,0,1716044558,12992.95459306999,114.60679941000126,53459.78744664 2024-05-18,15:02:40.000,139,11042281,14125,0,1716044559,12992.988274619995,114.62794679999934,53459.78744664 2024-05-18,15:02:41.000,139,11042304,14205,0,1716044560,12993.008483549995,114.64204505999805,53459.80142088001 2024-05-18,15:02:42.000,139,11042282,13845,0,1716044561,12993.00174724,114.68433984000148,53459.829369360006 2024-05-18,15:02:43.000,139,11042316,13925,0,1716044562,12992.91417520999,114.64204505999805,53459.78744664 2024-05-18,15:02:44.000,139,11042296,13845,0,1716044563,12992.846812109994,114.62089766999998,53459.808408000004 2024-05-18,15:02:45.000,139,11042278,13765,0,1716044564,12992.705349599993,114.62794679999934,53459.74552392 2024-05-18,15:02:46.000,139,11042306,13805,0,1716044565,12992.550414470003,114.61384854000062,53459.759498160005 2024-05-18,15:02:47.000,139,11042283,13765,0,1716044566,12992.382006719992,114.59270115000254,53459.7734724 2024-05-18,15:02:48.000,139,11042302,13845,0,1716044567,12992.240544209992,114.53630811000039,53459.71757544 2024-05-18,15:02:49.000,139,11042307,13885,0,1716044568,12992.099081699991,114.45876768000016,53459.710588320006 2024-05-18,15:02:50.000,139,11042263,14085,0,1716044569,12991.9643555,114.42352203000337,53459.661678480006 2024-05-18,15:02:51.000,139,11042306,14085,0,1716044570,12991.83636560999,114.4517185500008,53459.63373000001 2024-05-18,15:02:52.000,139,11042313,13765,0,1716044571,12991.667957859994,114.53630811000039,53459.55687168 2024-05-18,15:02:53.000,139,11042246,13805,0,1716044572,12991.580385829999,114.72663462000492,53459.493987600006 2024-05-18,15:02:54.000,139,11042248,13965,0,1716044573,12991.472604869989,114.8112241800045,53459.521936080004 2024-05-18,15:02:55.000,139,11042346,14445,0,1716044574,12991.391769149988,114.89581374000409,53459.521936080004 2024-05-18,15:02:56.000,139,11042287,13685,0,1716044575,12991.331142360003,114.93810852000024,53459.493987600006 2024-05-18,15:02:57.000,139,11042271,13725,0,1716044576,12991.196416159997,114.90286287000345,53459.40315504 2024-05-18,15:02:58.000,139,11042304,13845,0,1716044577,12991.216625089997,114.85351896000066,53459.34027096 2024-05-18,15:02:59.000,139,11042316,14085,0,1716044578,12991.075162579997,114.71253635999892,53459.31930960001 2024-05-18,15:03:00.000,139,11042301,14045,0,1716044579,12991.041481029992,114.57155376000446,53459.24943840001 2024-05-18,15:03:01.000,139,11042285,14245,0,1716044580,12990.960645309991,114.40942377000465,53459.256425520005 2024-05-18,15:03:02.000,139,11042339,13685,0,1716044581,12990.974117929996,114.22614638999949,53459.16559296 2024-05-18,15:03:03.000,139,11042305,13805,0,1716044582,12990.90675483,114.1415568299999,53459.13065736001 2024-05-18,15:03:04.000,139,11042297,14485,0,1716044583,12990.926963760001,114.06401639999967,53459.039824800006 2024-05-18,15:03:05.000,139,11042250,14125,0,1716044584,12990.926963760001,113.97942684000009,53458.97694072 2024-05-18,15:03:06.000,139,11042350,14005,0,1716044585,12990.953908999996,113.95123032000265,53459.018863440004 2024-05-18,15:03:07.000,139,11042353,13885,0,1716044586,12991.001063169992,113.95123032000265,53458.9000824 2024-05-18,15:03:08.000,139,11042311,13925,0,1716044587,12991.007799480001,113.93008293000457,53458.921043760005 2024-05-18,15:03:09.000,139,11042328,13925,0,1716044588,12991.048217340001,113.92303379999794,53458.79527560001 2024-05-18,15:03:10.000,139,11042312,14085,0,1716044589,12991.149261990002,113.81024772000092,53458.79527560001 2024-05-18,15:03:11.000,139,11042255,14005,0,1716044590,12991.223361399992,113.72565816000133,53458.77431424001 2024-05-18,15:03:12.000,139,11042313,13925,0,1716044591,12991.324406049993,113.66926511999918,53458.72540440001 2024-05-18,15:03:13.000,139,11042335,14045,0,1716044592,12991.486077489993,113.67631424999854,53458.71143016 2024-05-18,15:03:14.000,139,11042304,14245,0,1716044593,12991.63427630999,113.73975642000005,53458.6904688 2024-05-18,15:03:15.000,139,11042276,13765,0,1716044594,12991.83636560999,113.77500207000412,53458.73239152 2024-05-18,15:03:16.000,139,11042274,13685,0,1716044595,12991.971091809995,113.77500207000412,53458.71143016 2024-05-18,15:03:17.000,139,11042302,14245,0,1716044596,12992.08560908,113.76795294000476,53458.69745592001 2024-05-18,15:03:18.000,139,11042311,13725,0,1716044597,12992.206862660001,113.77500207000412,53458.73239152 2024-05-18,15:03:19.000,139,11042308,13965,0,1716044598,12992.307907310002,113.73975642000005,53458.73239152 2024-05-18,15:03:20.000,139,11042299,14085,0,1716044599,12992.476315059997,113.70451077000325,53458.76034 2024-05-18,15:03:21.000,139,11042320,13885,0,1716044600,12992.617777569998,113.61287208000431,53458.74636576001 2024-05-18,15:03:22.000,139,11042243,13965,0,1716044601,12992.83333948999,113.63401947000239,53458.77431424001 2024-05-18,15:03:23.000,139,11042325,14085,0,1716044602,12993.03542878999,113.5846755599996,53458.72540440001 2024-05-18,15:03:24.000,139,11042362,14085,0,1716044603,12993.18362761,113.50008600000001,53458.81623696001 2024-05-18,15:03:25.000,139,11042259,14005,0,1716044604,12993.311617499996,113.42959469999914,53458.79527560001 2024-05-18,15:03:26.000,139,11042302,13925,0,1716044605,12993.439607389992,113.3379560100002,53458.86514680001 2024-05-18,15:03:27.000,139,11042309,14165,0,1716044606,12993.567597280002,113.14058037000359,53458.9000824 2024-05-18,15:03:28.000,139,11042314,13925,0,1716044607,12993.709059790002,112.93615560000035,53458.9000824 2024-05-18,15:03:29.000,139,11042303,14125,0,1716044608,12993.897676469998,112.81632039000397,53458.94200512001 2024-05-18,15:03:30.000,139,11042292,13965,0,1716044609,12994.05261159999,112.68238692000159,53458.96296648001 2024-05-18,15:03:31.000,139,11042316,13885,0,1716044610,12994.25470089999,112.58369910000329,53458.99790208 2024-05-18,15:03:32.000,139,11042283,13845,0,1716044611,12994.369218169995,112.50615867000306,53458.94899224 2024-05-18,15:03:33.000,139,11042382,13885,0,1716044612,12994.557834849991,112.4356673700022,53459.018863440004 2024-05-18,15:03:34.000,139,11042366,13925,0,1716044613,12994.712769979997,112.4356673700022,53458.98392784001 2024-05-18,15:03:35.000,139,11042312,14045,0,1716044614,12994.807078320002,112.46386388999963,53459.04681192 2024-05-18,15:03:36.000,139,11042330,13845,0,1716044615,12995.002431309993,112.59074823000265,53459.01187632001 2024-05-18,15:03:37.000,139,11042323,13805,0,1716044616,12995.096739649998,112.69648518000031,53459.10969600001 2024-05-18,15:03:38.000,139,11042287,14245,0,1716044617,12995.197784299999,112.8445169100014,53459.10969600001 2024-05-18,15:03:39.000,139,11042309,14205,0,1716044618,12995.25167477999,112.99959777000186,53459.13065736001 2024-05-18,15:03:40.000,139,11042299,14005,0,1716044619,12995.298828949999,113.17582602000039,53459.158605840006 2024-05-18,15:03:41.000,139,11042289,14125,0,1716044620,12995.33251049999,113.23221906000254,53459.186554320004 2024-05-18,15:03:42.000,139,11042288,14005,0,1716044621,12995.31230156999,113.30975949000276,53459.20052856001 2024-05-18,15:03:43.000,139,11042338,14165,0,1716044622,12995.285356329994,113.32385775000148,53459.26341264 2024-05-18,15:03:44.000,139,11042293,13965,0,1716044623,12995.325774189994,113.38025079000363,53459.354245200004 2024-05-18,15:03:45.000,139,11042317,14285,0,1716044624,12995.258411089999,113.41549644000042,53459.31930960001 2024-05-18,15:03:46.000,139,11042326,13645,0,1716044625,12995.25167477999,113.39434905000235,53459.424116400005 2024-05-18,15:03:47.000,139,11042253,13805,0,1716044626,12995.184311679994,113.39434905000235,53459.40315504 2024-05-18,15:03:48.000,139,11042295,13685,0,1716044627,12995.224729539994,113.29566123000404,53459.48001336 2024-05-18,15:03:49.000,139,11042269,13765,0,1716044628,12995.27188370999,113.1899242799991,53459.5289232 2024-05-18,15:03:50.000,139,11042322,13765,0,1716044629,12995.319037879999,113.07008907000272,53459.521936080004 2024-05-18,15:03:51.000,139,11042244,14245,0,1716044630,12995.42008253,112.8797625599982,53459.55687168 2024-05-18,15:03:52.000,139,11042340,13965,0,1716044631,12995.44029146,112.71763256999839,53459.61276864001 2024-05-18,15:03:53.000,139,11042356,13765,0,1716044632,12995.47397300999,112.51320780000242,53459.5987944 2024-05-18,15:03:54.000,139,11042313,14125,0,1716044633,12995.50091825,112.32993042000453,53459.62674288 2024-05-18,15:03:55.000,139,11042366,13685,0,1716044634,12995.548072419995,112.13960391,53459.65469136001 2024-05-18,15:03:56.000,139,11042305,13805,0,1716044635,12995.527863489995,111.9774739200002,53459.60578152 2024-05-18,15:03:57.000,139,11042334,13965,0,1716044636,12995.55480872999,111.87878610000189,53459.64770424 2024-05-18,15:03:58.000,139,11042318,14045,0,1716044637,12995.628908139995,111.70960698000272,53459.7385368 2024-05-18,15:03:59.000,139,11042349,13885,0,1716044638,12995.777106959991,111.55452612000227,53459.689626960004 2024-05-18,15:04:00.000,139,11042296,13565,0,1716044639,12995.884887920001,111.42764177999925,53459.65469136001 2024-05-18,15:04:01.000,139,11042285,13845,0,1716044640,12995.958987329992,111.35715047999838,53459.640717120004 2024-05-18,15:04:02.000,139,11042256,13925,0,1716044641,12996.066768290002,111.32190483000159,53459.661678480006 2024-05-18,15:04:03.000,139,11042300,14005,0,1716044642,12996.127395080002,111.31485570000223,53459.661678480006 2024-05-18,15:04:04.000,139,11042277,13965,0,1716044643,12996.167812940002,111.26551178999944,53459.689626960004 2024-05-18,15:04:05.000,139,11042296,13645,0,1716044644,12996.201494489993,111.24436440000136,53459.710588320006 2024-05-18,15:04:06.000,139,11042302,13885,0,1716044645,12996.214967109998,111.20911875000456,53459.72456256 2024-05-18,15:04:07.000,139,11042308,13925,0,1716044646,12996.161076629993,111.20206961999793,53459.78744664 2024-05-18,15:04:08.000,139,11042270,14405,0,1716044647,12996.120658769993,111.1245291899977,53459.75251104001 2024-05-18,15:04:09.000,139,11042301,14045,0,1716044648,12996.093713529997,111.06813615000283,53459.82238224001 2024-05-18,15:04:10.000,139,11042319,13645,0,1716044649,12996.046559360002,111.06813615000283,53459.829369360006 2024-05-18,15:04:11.000,139,11042295,13565,0,1716044650,12996.019614119992,111.09633267000027,53459.94815040001 2024-05-18,15:04:12.000,139,11042216,14125,0,1716044651,12995.965723640002,111.03993962999812,53459.96212464 2024-05-18,15:04:13.000,139,11042248,14005,0,1716044652,12995.891624229997,110.99764485000196,53460.01103448 2024-05-18,15:04:14.000,139,11042304,13685,0,1716044653,12995.891624229997,110.95535006999853,53460.08789280001 2024-05-18,15:04:15.000,139,11042347,13885,0,1716044654,12995.797315889991,110.90600616000302,53460.025008720004 2024-05-18,15:04:16.000,139,11042308,13645,0,1716044655,12995.74342541,110.87076050999895,53460.08789280001 2024-05-18,15:04:17.000,139,11042327,13725,0,1716044656,12995.689534929996,110.75092530000256,53460.12981552 2024-05-18,15:04:18.000,139,11042294,14085,0,1716044657,12995.54133611,110.70863051999913,53460.10885416 2024-05-18,15:04:19.000,139,11042285,14205,0,1716044658,12995.50091825,110.60289357000147,53460.1228284 2024-05-18,15:04:20.000,139,11042300,13925,0,1716044659,12995.406609909995,110.4689600999991,53460.08789280001 2024-05-18,15:04:21.000,139,11042296,13685,0,1716044660,12995.35271942999,110.4337144500023,53460.15077688 2024-05-18,15:04:22.000,139,11042235,13965,0,1716044661,12995.265147399994,110.36322315000143,53460.143789760004 2024-05-18,15:04:23.000,139,11042233,14205,0,1716044662,12995.184311679994,110.320928369998,53460.15077688 2024-05-18,15:04:24.000,139,11042312,13605,0,1716044663,12995.090003339988,110.2856827200012,53460.15776400001 2024-05-18,15:04:25.000,139,11042323,13725,0,1716044664,12994.968749760003,110.2856827200012,53460.07391856 2024-05-18,15:04:26.000,139,11042394,14085,0,1716044665,12994.847496180002,110.2856827200012,53460.12981552 2024-05-18,15:04:27.000,139,11042216,14325,0,1716044666,12994.726242600002,110.29978097999992,53460.08789280001 2024-05-18,15:04:28.000,139,11042274,14165,0,1716044667,12994.571307469996,110.29978097999992,53460.08789280001 2024-05-18,15:04:29.000,139,11042251,13685,0,1716044668,12994.41637233999,110.22928967999906,53459.96911176001 2024-05-18,15:04:30.000,139,11042324,13885,0,1716044669,12994.26143721,110.19404403000226,53460.0529572 2024-05-18,15:04:31.000,139,11042284,13845,0,1716044670,12994.059347909999,110.14470011999947,53459.94815040001 2024-05-18,15:04:32.000,139,11042220,13925,0,1716044671,12993.897676469998,110.10240534000332,53459.927189040005 2024-05-18,15:04:33.000,139,11042282,13965,0,1716044672,12993.789895509988,110.09535621000396,53459.94116328 2024-05-18,15:04:34.000,139,11042325,13925,0,1716044673,12993.695587169997,110.05306143000053,53459.93417616 2024-05-18,15:04:35.000,139,11042288,13885,0,1716044674,12993.608015140002,109.9402753500035,53459.86430496 2024-05-18,15:04:36.000,139,11042297,14165,0,1716044675,12993.560860969992,109.86273492000328,53459.89225344 2024-05-18,15:04:37.000,139,11042354,13925,0,1716044676,12993.446343700001,109.77814536000369,53459.878279200006 2024-05-18,15:04:38.000,139,11042288,13845,0,1716044677,12993.439607389992,109.6653592799994,53459.7734724 2024-05-18,15:04:39.000,139,11042240,14045,0,1716044678,12993.372244289996,109.54552407000301,53459.78045952001 2024-05-18,15:04:40.000,139,11042264,13725,0,1716044679,12993.419398459991,109.44683625000471,53459.72456256 2024-05-18,15:04:41.000,139,11042258,13725,0,1716044680,12993.459816319992,109.44683625000471,53459.69661408 2024-05-18,15:04:42.000,139,11042327,13845,0,1716044681,12993.547388350002,109.40454147000128,53459.710588320006 2024-05-18,15:04:43.000,139,11042331,13885,0,1716044682,12993.668641930002,109.34109929999977,53459.69661408 2024-05-18,15:04:44.000,139,11042281,14045,0,1716044683,12993.749477650003,109.22126409000339,53459.710588320006 2024-05-18,15:04:45.000,139,11042309,14325,0,1716044684,12993.863994919993,109.1719201800006,53459.689626960004 2024-05-18,15:04:46.000,139,11042227,14125,0,1716044685,12993.890940159989,109.04503584000486,53459.70360120001 2024-05-18,15:04:47.000,139,11042344,13805,0,1716044686,12993.978512189999,108.97454454000399,53459.67565272 2024-05-18,15:04:48.000,139,11042319,14045,0,1716044687,12993.991984809989,108.96749541000463,53459.7385368 2024-05-18,15:04:49.000,139,11042339,14285,0,1716044688,12994.079556839999,109.04503584000486,53459.74552392 2024-05-18,15:04:50.000,139,11042286,14285,0,1716044689,12994.167128869994,109.08733062000101,53459.75251104001 2024-05-18,15:04:51.000,139,11042287,13805,0,1716044690,12994.18060149,109.0732323600023,53459.73154968001 2024-05-18,15:04:52.000,139,11042270,14165,0,1716044691,12994.14018363,109.05208497000422,53459.76648528 2024-05-18,15:04:53.000,139,11042300,14005,0,1716044692,12994.1199747,109.03093757999886,53459.7734724 2024-05-18,15:04:54.000,139,11042304,14005,0,1716044693,12994.13344731999,109.00979019000079,53459.79443376 2024-05-18,15:04:55.000,139,11042333,13885,0,1716044694,12994.039138979999,108.97454454000399,53459.7385368 2024-05-18,15:04:56.000,139,11042375,13805,0,1716044695,12993.958303259999,108.98864280000271,53459.808408000004 2024-05-18,15:04:57.000,139,11042292,14005,0,1716044696,12993.917885399998,108.94634801999928,53459.857317840004 2024-05-18,15:04:58.000,139,11042319,13565,0,1716044697,12993.863994919993,108.93224976000056,53459.83635648 2024-05-18,15:04:59.000,139,11042285,13725,0,1716044698,12993.736005029998,108.89700411000376,53459.79443376 2024-05-18,15:05:00.000,139,11042302,13725,0,1716044699,12993.634960379997,108.88290584999777,53459.87129208001 2024-05-18,15:05:01.000,139,11042295,14045,0,1716044700,12993.459816319992,108.78421802999947,53459.8433436 2024-05-18,15:05:02.000,139,11042305,13725,0,1716044701,12993.385716910001,108.70667759999924,53459.878279200006 2024-05-18,15:05:03.000,139,11042319,13605,0,1716044702,12993.26446333,108.65733369000372,53459.86430496 2024-05-18,15:05:04.000,139,11042260,13885,0,1716044703,12993.21730915999,108.62913716999901,53459.87129208001 2024-05-18,15:05:05.000,139,11042272,13885,0,1716044704,12993.190363919995,108.66438282000308,53459.81539512 2024-05-18,15:05:06.000,139,11042288,14205,0,1716044705,12993.14320975,108.69962846999988,53459.83635648 2024-05-18,15:05:07.000,139,11042317,13965,0,1716044706,12993.12300082,108.68553021000116,53459.829369360006 2024-05-18,15:05:08.000,139,11042350,13725,0,1716044707,12993.048901409995,108.69962846999988,53459.829369360006 2024-05-18,15:05:09.000,139,11042327,13685,0,1716044708,12992.988274619995,108.77011977000075,53459.89924056001 2024-05-18,15:05:10.000,139,11042335,13565,0,1716044709,12992.99501092999,108.74897238000267,53459.857317840004 2024-05-18,15:05:11.000,139,11042355,13845,0,1716044710,12993.00174724,108.74192325000331,53459.857317840004 2024-05-18,15:05:12.000,139,11042326,13965,0,1716044711,12993.028692479995,108.74897238000267,53459.81539512 2024-05-18,15:05:13.000,139,11042333,14045,0,1716044712,12992.99501092999,108.73487412000395,53459.76648528 2024-05-18,15:05:14.000,139,11042345,13965,0,1716044713,12992.94112045,108.79126715999882,53459.75251104001 2024-05-18,15:05:15.000,139,11042304,14485,0,1716044714,12992.968065689995,108.84766020000097,53459.70360120001 2024-05-18,15:05:16.000,139,11042285,14085,0,1716044715,12992.89396627999,108.90405324000312,53459.7385368 2024-05-18,15:05:17.000,139,11042275,13965,0,1716044716,12992.85354841999,108.93929888999992,53459.759498160005 2024-05-18,15:05:18.000,139,11042344,13965,0,1716044717,12992.786185319994,108.9252006300012,53459.689626960004 2024-05-18,15:05:19.000,139,11042345,14245,0,1716044718,12992.691876979989,108.97454454000399,53459.72456256 2024-05-18,15:05:20.000,139,11042338,13925,0,1716044719,12992.624513879993,108.96749541000463,53459.74552392 2024-05-18,15:05:21.000,139,11042305,14085,0,1716044720,12992.543678159993,108.91110237000248,53459.76648528 2024-05-18,15:05:22.000,139,11042268,13845,0,1716044721,12992.456106129997,108.89700411000376,53459.689626960004 2024-05-18,15:05:23.000,139,11042331,13965,0,1716044722,12992.388743030002,108.8899549800044,53459.710588320006 2024-05-18,15:05:24.000,139,11042342,13685,0,1716044723,12992.328116240002,108.86880758999905,53459.73154968001 2024-05-18,15:05:25.000,139,11042339,13565,0,1716044724,12992.240544209992,108.85470933000033,53459.76648528 2024-05-18,15:05:26.000,139,11042249,13725,0,1716044725,12992.240544209992,108.79831628999818,53459.7734724 2024-05-18,15:05:27.000,139,11042265,13965,0,1716044726,12992.152972179996,108.70667759999924,53459.78744664 2024-05-18,15:05:28.000,139,11042283,14165,0,1716044727,12992.011509669996,108.63618629999837,53459.74552392 2024-05-18,15:05:29.000,139,11042303,14285,0,1716044728,12991.93741025999,108.5797932600035,53459.759498160005 2024-05-18,15:05:30.000,139,11042317,14005,0,1716044729,12991.870047159995,108.4670071799992,53459.73154968001 2024-05-18,15:05:31.000,139,11042261,13725,0,1716044730,12991.84310192,108.41061414000433,53459.74552392 2024-05-18,15:05:32.000,139,11042318,13885,0,1716044731,12991.849838229995,108.34012284000346,53459.74552392 2024-05-18,15:05:33.000,139,11042327,13965,0,1716044732,12991.88351978,108.29782806000003,53459.7385368 2024-05-18,15:05:34.000,139,11042334,14045,0,1716044733,12991.971091809995,108.23438588999852,53459.689626960004 2024-05-18,15:05:35.000,139,11042375,14165,0,1716044734,12992.072136459996,108.19209111000237,53459.68263984001 2024-05-18,15:05:36.000,139,11042283,13965,0,1716044735,12992.220335279992,108.12864894000086,53459.64770424 2024-05-18,15:05:37.000,139,11042300,13885,0,1716044736,12992.415688269997,108.07225589999871,53459.65469136001 2024-05-18,15:05:38.000,139,11042314,14165,0,1716044737,12992.644722809993,108.05815763999999,53459.63373000001 2024-05-18,15:05:39.000,139,11042350,14085,0,1716044738,12992.85354841999,108.04405938000127,53459.57783304 2024-05-18,15:05:40.000,139,11042320,13965,0,1716044739,12993.048901409995,108.01586286000384,53459.63373000001 2024-05-18,15:05:41.000,139,11042248,13765,0,1716044740,12993.21730915999,108.00176459999784,53459.61975576 2024-05-18,15:05:42.000,139,11042277,13685,0,1716044741,12993.399189529991,107.96651895000105,53459.640717120004 2024-05-18,15:05:43.000,139,11042296,14045,0,1716044742,12993.560860969992,107.93832243000361,53459.661678480006 2024-05-18,15:05:44.000,139,11042301,13925,0,1716044743,12993.641696689992,107.93127330000425,53459.68263984001 2024-05-18,15:05:45.000,139,11042334,13925,0,1716044744,12993.749477650003,107.93127330000425,53459.72456256 2024-05-18,15:05:46.000,139,11042339,13965,0,1716044745,12993.769686580003,107.9101259099989,53459.73154968001 2024-05-18,15:05:47.000,139,11042324,13965,0,1716044746,12993.742741339993,107.90307677999954,53459.759498160005 2024-05-18,15:05:48.000,139,11042282,14485,0,1716044747,12993.709059790002,107.91717503999826,53459.7385368 2024-05-18,15:05:49.000,139,11042349,14325,0,1716044748,12993.668641930002,108.00881373000448,53459.7385368 2024-05-18,15:05:50.000,139,11042310,14205,0,1716044749,12993.628224070002,108.0863541600047,53459.7385368 2024-05-18,15:05:51.000,139,11042298,13845,0,1716044750,12993.547388350002,108.21323850000044,53459.72456256 2024-05-18,15:05:52.000,139,11042317,14285,0,1716044751,12993.466552630001,108.26258241000323,53459.759498160005 2024-05-18,15:05:53.000,139,11042288,14445,0,1716044752,12993.392453219996,108.36127023000154,53459.759498160005 2024-05-18,15:05:54.000,139,11042260,13845,0,1716044753,12993.365507980001,108.49520370000391,53459.829369360006 2024-05-18,15:05:55.000,139,11042308,13925,0,1716044754,12993.331826429996,108.5797932600035,53459.80142088001 2024-05-18,15:05:56.000,139,11042289,13925,0,1716044755,12993.331826429996,108.69257934000052,53459.8433436 2024-05-18,15:05:57.000,139,11042236,13885,0,1716044756,12993.34529905,108.70667759999924,53459.78744664 2024-05-18,15:05:58.000,139,11042334,14245,0,1716044757,12993.385716910001,108.74897238000267,53459.79443376 2024-05-18,15:05:59.000,139,11042286,13805,0,1716044758,12993.486761560001,108.75602151000203,53459.808408000004 2024-05-18,15:06:00.000,139,11042292,13805,0,1716044759,12993.621487759992,108.77011977000075,53459.81539512 2024-05-18,15:06:01.000,139,11042271,13965,0,1716044760,12993.762950269993,108.81241455000418,53459.82238224001 2024-05-18,15:06:02.000,139,11042305,13885,0,1716044761,12993.991984809989,108.81241455000418,53459.81539512 2024-05-18,15:06:03.000,139,11042319,13965,0,1716044762,12994.29511875999,108.86880758999905,53459.857317840004 2024-05-18,15:06:04.000,139,11042303,13885,0,1716044763,12994.537625919991,108.86175845999969,53459.8433436 2024-05-18,15:06:05.000,139,11042313,14045,0,1716044764,12994.759924149992,108.83356194000226,53459.85033072001 2024-05-18,15:06:06.000,139,11042333,14085,0,1716044765,12995.022640239993,108.77011977000075,53459.90622768 2024-05-18,15:06:07.000,139,11042318,13965,0,1716044766,12995.25167477999,108.69257934000052,53459.927189040005 2024-05-18,15:06:08.000,139,11042309,14045,0,1716044767,12995.45376407999,108.64323542999773,53459.92020192001 2024-05-18,15:06:09.000,139,11042347,13685,0,1716044768,12995.65585337999,108.55159673999879,53459.997060240006 2024-05-18,15:06:10.000,139,11042286,13925,0,1716044769,12995.857942679992,108.4670071799992,53460.00404736 2024-05-18,15:06:11.000,139,11042294,14125,0,1716044770,12995.992668879997,108.32602458000474,53460.01103448 2024-05-18,15:06:12.000,139,11042308,14085,0,1716044771,12996.093713529997,108.32602458000474,53460.07391856 2024-05-18,15:06:13.000,139,11042322,13525,0,1716044772,12996.154340319998,108.28372980000131,53460.10885416 2024-05-18,15:06:14.000,139,11042383,13965,0,1716044773,12996.214967109998,108.23438588999852,53460.025008720004 2024-05-18,15:06:15.000,139,11042255,13805,0,1716044774,12996.214967109998,108.2202876299998,53460.0529572 2024-05-18,15:06:16.000,139,11042302,13925,0,1716044775,12996.127395080002,108.23438588999852,53460.1228284 2024-05-18,15:06:17.000,139,11042315,13845,0,1716044776,12996.107186150002,108.34717197000282,53460.192699600004 2024-05-18,15:06:18.000,139,11042332,13725,0,1716044777,12996.039823049992,108.45995804999984,53460.22064808 2024-05-18,15:06:19.000,139,11042264,13765,0,1716044778,12995.999405189992,108.48815457000455,53460.28353216001 2024-05-18,15:06:20.000,139,11042365,14125,0,1716044779,12995.891624229997,108.55864586999814,53460.25558368001 2024-05-18,15:06:21.000,139,11042293,13925,0,1716044780,12995.837733749991,108.72077585999796,53460.332442000006 2024-05-18,15:06:22.000,139,11042333,13805,0,1716044781,12995.770370649996,108.88290584999777,53460.34641624 2024-05-18,15:06:23.000,139,11042278,14165,0,1716044782,12995.66258969,109.08028149000165,53460.37436472001 2024-05-18,15:06:24.000,139,11042368,13765,0,1716044783,12995.588490279995,109.21421496000403,53460.381351840006 2024-05-18,15:06:25.000,139,11042316,13765,0,1716044784,12995.54133611,109.31995191000169,53460.28353216001 2024-05-18,15:06:26.000,139,11042331,13965,0,1716044785,12995.50091825,109.47503277000214,53460.3673776 2024-05-18,15:06:27.000,139,11042325,13965,0,1716044786,12995.45376407999,109.67945753999811,53460.35340336001 2024-05-18,15:06:28.000,139,11042344,14005,0,1716044787,12995.447027769995,109.84863666000456,53460.37436472001 2024-05-18,15:06:29.000,139,11042333,13805,0,1716044788,12995.467236699995,109.93322622000414,53460.381351840006 2024-05-18,15:06:30.000,139,11042336,13805,0,1716044789,12995.48070932,110.05306143000053,53460.39532608 2024-05-18,15:06:31.000,139,11042310,14005,0,1716044790,12995.49418193999,110.05306143000053,53460.46519728 2024-05-18,15:06:32.000,139,11042318,13965,0,1716044791,12995.54133611,110.09535621000396,53460.47218440001 2024-05-18,15:06:33.000,139,11042329,14205,0,1716044792,12995.608699209995,110.11650360000203,53460.47218440001 2024-05-18,15:06:34.000,139,11042319,14125,0,1716044793,12995.69627123999,110.09535621000396,53460.4372488 2024-05-18,15:06:35.000,139,11042326,13925,0,1716044794,12995.777106959991,110.03896317000181,53460.49314576001 2024-05-18,15:06:36.000,139,11042324,14005,0,1716044795,12995.857942679992,110.02486491000309,53460.45122304001 2024-05-18,15:06:37.000,139,11042336,13965,0,1716044796,12995.979196259992,110.02486491000309,53460.549042720006 2024-05-18,15:06:38.000,139,11042299,14045,0,1716044797,12996.093713529997,110.01781578000373,53460.6119268 2024-05-18,15:06:39.000,139,11042383,13525,0,1716044798,12996.228439729988,110.01076665000437,53460.54205560001 2024-05-18,15:06:40.000,139,11042287,13845,0,1716044799,12996.396847479999,109.98257012999966,53460.63987528001 2024-05-18,15:06:41.000,139,11042343,13925,0,1716044800,12996.57199153999,109.9402753500035,53460.59096544001 2024-05-18,15:06:42.000,139,11042359,13805,0,1716044801,12996.74039929,109.79224362000241,53460.66083664001 2024-05-18,15:06:43.000,139,11042336,14045,0,1716044802,12996.86165287,109.75699796999834,53460.667823760006 2024-05-18,15:06:44.000,139,11042317,14085,0,1716044803,12997.003115380001,109.68650667000475,53460.70275936 2024-05-18,15:06:45.000,139,11042371,13925,0,1716044804,12997.117632649992,109.74994883999898,53460.73769496001 2024-05-18,15:06:46.000,139,11042307,14005,0,1716044805,12997.232149919997,109.7288014500009,53460.77263056 2024-05-18,15:06:47.000,139,11042329,14125,0,1716044806,12997.319721949993,109.77109623000433,53460.80057904 2024-05-18,15:06:48.000,139,11042380,13845,0,1716044807,12997.427502909988,109.84863666000456,53460.835514640006 2024-05-18,15:06:49.000,139,11042293,13965,0,1716044808,12997.521811249993,109.93322622000414,53460.90538584001 2024-05-18,15:06:50.000,139,11042288,13885,0,1716044809,12997.602646969994,110.03191404000245,53460.933334320005 2024-05-18,15:06:51.000,139,11042335,13765,0,1716044810,12997.589174349989,110.13060186000075,53461.031154000004 2024-05-18,15:06:52.000,139,11042287,13765,0,1716044811,12997.616119589999,110.320928369998,53461.031154000004 2024-05-18,15:06:53.000,139,11042329,14085,0,1716044812,12997.609383279989,110.40551793000486,53461.101025200005 2024-05-18,15:06:54.000,139,11042300,13965,0,1716044813,12997.589174349989,110.56764792000467,53461.22679336 2024-05-18,15:06:55.000,139,11042317,14285,0,1716044814,12997.582438039994,110.67338487000234,53461.23378048 2024-05-18,15:06:56.000,139,11042323,13645,0,1716044815,12997.575701729998,110.78617094999936,53461.31063880001 2024-05-18,15:06:57.000,139,11042314,13845,0,1716044816,12997.582438039994,110.8919079000043,53461.38051000001 2024-05-18,15:06:58.000,139,11042360,13885,0,1716044817,12997.69021899999,111.03993962999812,53461.47832968001 2024-05-18,15:06:59.000,139,11042304,13765,0,1716044818,12997.764318409994,111.11748005999834,53461.5202524 2024-05-18,15:07:00.000,139,11042333,13565,0,1716044819,12997.865363059995,111.30075744000351,53461.56916224 2024-05-18,15:07:01.000,139,11042311,13965,0,1716044820,12998.03377080999,111.37829787000373,53461.59711072001 2024-05-18,15:07:02.000,139,11042371,14045,0,1716044821,12998.215651179991,111.46993656000268,53461.653007680005 2024-05-18,15:07:03.000,139,11042335,14125,0,1716044822,12998.411004169997,111.55452612000227,53461.71589176001 2024-05-18,15:07:04.000,139,11042323,13765,0,1716044823,12998.606357160003,111.60387002999778,53461.79275008001 2024-05-18,15:07:05.000,139,11042305,13885,0,1716044824,12998.794973839998,111.63206655000249,53461.79275008001 2024-05-18,15:07:06.000,139,11042314,14365,0,1716044825,12998.956645279999,111.63206655000249,53461.7997372 2024-05-18,15:07:07.000,139,11042279,13925,0,1716044826,12999.15199826999,111.62501742000313,53461.78576296 2024-05-18,15:07:08.000,139,11042281,13725,0,1716044827,12999.34061495,111.62501742000313,53461.89755688 2024-05-18,15:07:09.000,139,11042284,14165,0,1716044828,12999.535967939992,111.58977176999906,53461.92550536 2024-05-18,15:07:10.000,139,11042277,13925,0,1716044829,12999.711111999997,111.60387002999778,53461.92550536 2024-05-18,15:07:11.000,139,11042325,14245,0,1716044830,12999.872783439998,111.55452612000227,53461.988389440005 2024-05-18,15:07:12.000,139,11042270,13845,0,1716044831,13000.095081669999,111.52632960000483,53462.07922200001 2024-05-18,15:07:13.000,139,11042312,13885,0,1716044832,13000.283698349995,111.50518220999948,53462.03031216001 2024-05-18,15:07:14.000,139,11042320,14045,0,1716044833,13000.485787649995,111.51223133999883,53462.08620912 2024-05-18,15:07:15.000,139,11042325,13765,0,1716044834,13000.647459089996,111.52632960000483,53462.156080320005 2024-05-18,15:07:16.000,139,11042304,14245,0,1716044835,13000.815866839992,111.52632960000483,53462.14909320001 2024-05-18,15:07:17.000,139,11042263,13645,0,1716044836,13000.896702559992,111.51223133999883,53462.16306744 2024-05-18,15:07:18.000,139,11042337,13965,0,1716044837,13000.977538279993,111.54042786000355,53462.225951520006 2024-05-18,15:07:19.000,139,11042300,13885,0,1716044838,13001.071846619998,111.5192804699982,53462.274861360005 2024-05-18,15:07:20.000,139,11042287,13685,0,1716044839,13001.125737099988,111.49813308000012,53462.31678408001 2024-05-18,15:07:21.000,139,11042351,14205,0,1716044840,13001.186363889989,111.47698569000204,53462.34473256001 2024-05-18,15:07:22.000,139,11042308,14165,0,1716044841,13001.186363889989,111.42059264999989,53462.393642400006 2024-05-18,15:07:23.000,139,11042284,14045,0,1716044842,13001.233518059998,111.31485570000223,53462.36569392001 2024-05-18,15:07:24.000,139,11042329,13885,0,1716044843,13001.300881159994,111.18797135999921,53462.41460376001 2024-05-18,15:07:25.000,139,11042312,14165,0,1716044844,13001.34803532999,111.01879224000004,53462.46351360001 2024-05-18,15:07:26.000,139,11042280,14005,0,1716044845,13001.43560736,110.96239919999789,53462.491462080005 2024-05-18,15:07:27.000,139,11042302,13685,0,1716044846,13001.482761529995,110.9271535500011,53462.4984492 2024-05-18,15:07:28.000,139,11042280,13725,0,1716044847,13001.57706987,110.99764485000196,53462.51941056 2024-05-18,15:07:29.000,139,11042311,14405,0,1716044848,13001.73200499999,111.00469398000132,53462.47748784 2024-05-18,15:07:30.000,139,11042301,13725,0,1716044849,13001.785895479996,110.9905957200026,53462.53338480001 2024-05-18,15:07:31.000,139,11042355,13685,0,1716044850,13001.900412750001,110.9905957200026,53462.51941056 2024-05-18,15:07:32.000,139,11042308,14365,0,1716044851,13001.974512159992,111.00469398000132,53462.48447496001 2024-05-18,15:07:33.000,139,11042324,13725,0,1716044852,13002.115974669992,111.01174311000068,53462.47050072 2024-05-18,15:07:34.000,139,11042321,14245,0,1716044853,13002.250700869998,111.00469398000132,53462.50543632001 2024-05-18,15:07:35.000,139,11042277,14125,0,1716044854,13002.385427069989,111.03289049999876,53462.561333280006 2024-05-18,15:07:36.000,139,11042341,14525,0,1716044855,13002.580780059994,111.05403789000411,53462.52639768 2024-05-18,15:07:37.000,139,11042323,14005,0,1716044856,13002.73571519,111.06813615000283,53462.58229464001 2024-05-18,15:07:38.000,139,11042348,14005,0,1716044857,13002.883914009995,111.1386274500037,53462.61723024 2024-05-18,15:07:39.000,139,11042282,13725,0,1716044858,13003.065794379996,111.11748005999834,53462.610243120005 2024-05-18,15:07:40.000,139,11042299,13725,0,1716044859,13003.200520580001,111.17387310000049,53462.60325600001 2024-05-18,15:07:41.000,139,11042313,13925,0,1716044860,13003.395873569993,111.14567658000306,53462.659152960005 2024-05-18,15:07:42.000,139,11042340,14005,0,1716044861,13003.624908109989,111.15272571000241,53462.63120448001 2024-05-18,15:07:43.000,139,11042283,13845,0,1716044862,13003.773106929999,111.1386274500037,53462.729024160006 2024-05-18,15:07:44.000,139,11042253,13765,0,1716044863,13003.941514679995,111.11043092999898,53462.7429984 2024-05-18,15:07:45.000,139,11042312,13805,0,1716044864,13004.123395049995,111.16682397000113,53462.74998552001 2024-05-18,15:07:46.000,139,11042307,13805,0,1716044865,13004.23791232,111.15272571000241,53462.826843840005 2024-05-18,15:07:47.000,139,11042316,13925,0,1716044866,13004.338956970001,111.14567658000306,53462.777934000005 2024-05-18,15:07:48.000,139,11042336,14005,0,1716044867,13004.406320069997,111.15977484000177,53462.826843840005 2024-05-18,15:07:49.000,139,11042321,14045,0,1716044868,13004.446737929997,111.1386274500037,53462.8827408 2024-05-18,15:07:50.000,139,11042354,14045,0,1716044869,13004.466946859997,111.16682397000113,53462.84081808001 2024-05-18,15:07:51.000,139,11042357,14125,0,1716044870,13004.460210550002,111.15977484000177,53462.90370216 2024-05-18,15:07:52.000,139,11042282,13965,0,1716044871,13004.419792690001,111.24436440000136,53463.00152184 2024-05-18,15:07:53.000,139,11042311,13805,0,1716044872,13004.345693279996,111.32190483000159,53462.93863776001 2024-05-18,15:07:54.000,139,11042315,13725,0,1716044873,13004.285066489996,111.40649439000117,53462.98754760001 2024-05-18,15:07:55.000,139,11042325,13965,0,1716044874,13004.184021839996,111.51223133999883,53463.00850896001 2024-05-18,15:07:56.000,139,11042341,14125,0,1716044875,13004.09644981,111.59682089999842,53463.05043168 2024-05-18,15:07:57.000,139,11042291,14325,0,1716044876,13003.97519623,111.63911568000185,53463.07838016 2024-05-18,15:07:58.000,139,11042353,14005,0,1716044877,13003.90783312999,111.74485262999951,53463.01549608001 2024-05-18,15:07:59.000,139,11042359,14125,0,1716044878,13003.793315859999,111.80124567000166,53463.043444560004 2024-05-18,15:08:00.000,139,11042334,14485,0,1716044879,13003.692271209999,111.7941965400023,53463.07838016 2024-05-18,15:08:01.000,139,11042247,14125,0,1716044880,13003.571017629998,111.7941965400023,53463.0224832 2024-05-18,15:08:02.000,139,11042295,13805,0,1716044881,13003.476709289993,111.77304915000423,53463.0224832 2024-05-18,15:08:03.000,139,11042340,14125,0,1716044882,13003.395873569993,111.72370524000144,53463.064405920006 2024-05-18,15:08:04.000,139,11042322,14045,0,1716044883,13003.308301539997,111.60387002999778,53462.97357336 2024-05-18,15:08:05.000,139,11042266,13805,0,1716044884,13003.267883679997,111.58977176999906,53462.98754760001 2024-05-18,15:08:06.000,139,11042296,13565,0,1716044885,13003.234202129992,111.50518220999948,53462.95959912 2024-05-18,15:08:07.000,139,11042269,13925,0,1716044886,13003.213993199992,111.37829787000373,53463.01549608001 2024-05-18,15:08:08.000,139,11042283,14045,0,1716044887,13003.207256889997,111.30780657000287,53462.93863776001 2024-05-18,15:08:09.000,139,11042300,14125,0,1716044888,13003.254411059992,111.14567658000306,53462.88972792001 2024-05-18,15:08:10.000,139,11042318,14485,0,1716044889,13003.288092609997,111.04698876000475,53462.86876656001 2024-05-18,15:08:11.000,139,11042308,13885,0,1716044890,13003.240938440002,110.88485876999766,53462.78492112 2024-05-18,15:08:12.000,139,11042238,14045,0,1716044891,13003.274619989992,110.77912182,53462.8128696 2024-05-18,15:08:13.000,139,11042308,14005,0,1716044892,13003.254411059992,110.68748313000106,53462.79190824 2024-05-18,15:08:14.000,139,11042311,14045,0,1716044893,13003.187047959997,110.56764792000467,53462.69408856 2024-05-18,15:08:15.000,139,11042357,14445,0,1716044894,13003.180311650001,110.56764792000467,53462.708062800004 2024-05-18,15:08:16.000,139,11042298,13965,0,1716044895,13003.153366409992,110.60994270000083,53462.777934000005 2024-05-18,15:08:17.000,139,11042290,13845,0,1716044896,13003.03884914,110.58174618000339,53462.76395976 2024-05-18,15:08:18.000,139,11042312,14245,0,1716044897,13002.93106817999,110.59584444000211,53462.777934000005 2024-05-18,15:08:19.000,139,11042330,14165,0,1716044898,13002.742451499995,110.52535314000124,53462.708062800004 2024-05-18,15:08:20.000,139,11042287,14325,0,1716044899,13002.580780059994,110.49010749000445,53462.73601128 2024-05-18,15:08:21.000,139,11042289,13845,0,1716044900,13002.459526479994,110.49010749000445,53462.72203704001 2024-05-18,15:08:22.000,139,11042309,14325,0,1716044901,13002.318063969993,110.58879531000275,53462.6381916 2024-05-18,15:08:23.000,139,11042262,14725,0,1716044902,13002.203546700002,110.67338487000234,53462.61723024 2024-05-18,15:08:24.000,139,11042299,13965,0,1716044903,13002.102502050002,110.82141660000343,53462.58928176 2024-05-18,15:08:25.000,139,11042339,13925,0,1716044904,13002.021666330002,111.03289049999876,53462.58229464001 2024-05-18,15:08:26.000,139,11042299,13765,0,1716044905,13002.001457400002,111.237315270002,53462.561333280006 2024-05-18,15:08:27.000,139,11042338,13845,0,1716044906,13001.961039540001,111.39239613000245,53462.57530752 2024-05-18,15:08:28.000,139,11042290,13925,0,1716044907,13001.961039540001,111.5827226399997,53462.491462080005 2024-05-18,15:08:29.000,139,11042351,13965,0,1716044908,13002.035138949992,111.75190175999887,53462.51941056 2024-05-18,15:08:30.000,139,11042311,14045,0,1716044909,13002.169865149997,111.87173697000253,53462.50543632001 2024-05-18,15:08:31.000,139,11042300,14245,0,1716044910,13002.324800279988,111.9774739200002,53462.46351360001 2024-05-18,15:08:32.000,139,11042275,14245,0,1716044911,13002.472999099999,112.04796522000106,53462.48447496001 2024-05-18,15:08:33.000,139,11042319,14245,0,1716044912,13002.73571519,112.06911260999914,53462.5683204 2024-05-18,15:08:34.000,139,11042269,13805,0,1716044913,13002.93780449,112.03386696000234,53462.51941056 2024-05-18,15:08:35.000,139,11042301,13765,0,1716044914,13003.153366409992,112.0409160900017,53462.55434616001 2024-05-18,15:08:36.000,139,11042293,13725,0,1716044915,13003.355455709992,111.87878610000189,53462.64517872 2024-05-18,15:08:37.000,139,11042293,14405,0,1716044916,13003.483445600003,111.77304915000423,53462.63120448001 2024-05-18,15:08:38.000,139,11042354,14245,0,1716044917,13003.618171799993,111.59682089999842,53462.5683204 2024-05-18,15:08:39.000,139,11042301,14245,0,1716044918,13003.678798589994,111.36419960999774,53462.59626888 2024-05-18,15:08:40.000,139,11042307,14325,0,1716044919,13003.699007519994,111.10338179999962,53462.610243120005 2024-05-18,15:08:41.000,139,11042325,13725,0,1716044920,13003.672062279998,110.84256399000151,53462.66614008 2024-05-18,15:08:42.000,139,11042305,13805,0,1716044921,13003.678798589994,110.61699183000019,53462.64517872 2024-05-18,15:08:43.000,139,11042317,13725,0,1716044922,13003.611435489998,110.47600922999845,53462.66614008 2024-05-18,15:08:44.000,139,11042312,14245,0,1716044923,13003.530599769998,110.320928369998,53462.67312720001 2024-05-18,15:08:45.000,139,11042288,14245,0,1716044924,13003.456500359993,110.24338793999777,53462.60325600001 2024-05-18,15:08:46.000,139,11042295,13965,0,1716044925,13003.341983090002,110.17994577000354,53462.70107568001 2024-05-18,15:08:47.000,139,11042328,13685,0,1716044926,13003.247674749997,110.17994577000354,53462.6381916 2024-05-18,15:08:48.000,139,11042338,13845,0,1716044927,13003.079267000001,110.17994577000354,53462.58229464001 2024-05-18,15:08:49.000,139,11042355,13885,0,1716044928,13002.991694969991,110.25748620000377,53462.59626888 2024-05-18,15:08:50.000,139,11042356,13885,0,1716044929,13002.863705079995,110.39141966999887,53462.57530752 2024-05-18,15:08:51.000,139,11042261,14165,0,1716044930,13002.742451499995,110.50420575000317,53462.51242344001 2024-05-18,15:08:52.000,139,11042318,14245,0,1716044931,13002.641406849994,110.67338487000234,53462.51941056 2024-05-18,15:08:53.000,139,11042359,13965,0,1716044932,13002.506680649989,110.84961312000087,53462.491462080005 2024-05-18,15:08:54.000,139,11042361,13765,0,1716044933,13002.459526479994,111.06813615000283,53462.45652648 2024-05-18,15:08:55.000,139,11042324,13565,0,1716044934,13002.392163379998,111.27961004999815,53462.45652648 2024-05-18,15:08:56.000,139,11042307,13525,0,1716044935,13002.392163379998,111.37829787000373,53462.43556512001 2024-05-18,15:08:57.000,139,11042373,13965,0,1716044936,13002.412372309998,111.56862438000098,53462.428578 2024-05-18,15:08:58.000,139,11042312,13845,0,1716044937,13002.560571129994,111.695508720004,53462.46351360001 2024-05-18,15:08:59.000,139,11042363,13685,0,1716044938,13002.702033639995,111.77304915000423,53462.42159088 2024-05-18,15:09:00.000,139,11042341,13965,0,1716044939,13002.95127710999,111.81534393000038,53462.42159088 2024-05-18,15:09:01.000,139,11042322,13925,0,1716044940,13003.180311650001,111.82239305999974,53462.44953936 2024-05-18,15:09:02.000,139,11042325,13925,0,1716044941,13003.490181909998,111.80124567000166,53462.4984492 2024-05-18,15:09:03.000,139,11042291,14085,0,1716044942,13003.705743829989,111.71665611000208,53462.44953936 2024-05-18,15:09:04.000,139,11042289,13605,0,1716044943,13003.901096819995,111.62501742000313,53462.47050072 2024-05-18,15:09:05.000,139,11042359,14005,0,1716044944,13004.10992242999,111.49108395000076,53462.491462080005 2024-05-18,15:09:06.000,139,11042312,14005,0,1716044945,13004.271593869991,111.35715047999838,53462.47050072 2024-05-18,15:09:07.000,139,11042308,13885,0,1716044946,13004.419792690001,111.16682397000113,53462.48447496001 2024-05-18,15:09:08.000,139,11042372,13965,0,1716044947,13004.541046270002,110.94125180999981,53462.46351360001 2024-05-18,15:09:09.000,139,11042289,13845,0,1716044948,13004.635354609993,110.79322007999872,53462.51941056 2024-05-18,15:09:10.000,139,11042335,13925,0,1716044949,13004.722926639988,110.60289357000147,53462.48447496001 2024-05-18,15:09:11.000,139,11042329,14005,0,1716044950,13004.729662949998,110.51125488000253,53462.491462080005 2024-05-18,15:09:12.000,139,11042322,13805,0,1716044951,13004.662299850002,110.38437053999951,53462.540371920004 2024-05-18,15:09:13.000,139,11042381,13685,0,1716044952,13004.628618299997,110.2856827200012,53462.51242344001 2024-05-18,15:09:14.000,139,11042313,14245,0,1716044953,13004.487155789997,110.25748620000377,53462.46351360001 2024-05-18,15:09:15.000,139,11042340,13765,0,1716044954,13004.365902209996,110.320928369998,53462.50543632001 2024-05-18,15:09:16.000,139,11042290,13645,0,1716044955,13004.23791232,110.37732141000015,53462.44953936 2024-05-18,15:09:17.000,139,11042248,13485,0,1716044956,13004.07624088,110.58879531000275,53462.44953936 2024-05-18,15:09:18.000,139,11042284,13725,0,1716044957,13003.921305749995,110.77912182,53462.47748784 2024-05-18,15:09:19.000,139,11042309,14005,0,1716044958,13003.800052169994,111.03993962999812,53462.38665528001 2024-05-18,15:09:20.000,139,11042376,13805,0,1716044959,13003.705743829989,111.2725609199988,53462.393642400006 2024-05-18,15:09:21.000,139,11042288,13965,0,1716044960,13003.604699179989,111.5827226399997,53462.3587068 2024-05-18,15:09:22.000,139,11042253,13965,0,1716044961,13003.604699179989,111.80124567000166,53462.393642400006 2024-05-18,15:09:23.000,139,11042300,14045,0,1716044962,13003.591226559998,112.06206347999978,53462.36569392001 2024-05-18,15:09:24.000,139,11042268,13765,0,1716044963,13003.699007519994,112.31583215999854,53462.442552240005 2024-05-18,15:09:25.000,139,11042297,14245,0,1716044964,13003.840470029994,112.56255170999793,53462.40062952 2024-05-18,15:09:26.000,139,11042297,13765,0,1716044965,13004.08971349999,112.76697648000118,53462.43556512001 2024-05-18,15:09:27.000,139,11042291,13685,0,1716044966,13004.345693279996,112.8797625599982,53462.428578 2024-05-18,15:09:28.000,139,11042316,14245,0,1716044967,13004.689245089998,112.98549951000314,53462.50543632001 2024-05-18,15:09:29.000,139,11042303,13805,0,1716044968,13005.032796899999,113.04894168000465,53462.47748784 2024-05-18,15:09:30.000,139,11042301,13605,0,1716044969,13005.39655764,113.08418733000144,53462.540371920004 2024-05-18,15:09:31.000,139,11042354,14005,0,1716044970,13005.746845759997,113.08418733000144,53462.58229464001 2024-05-18,15:09:32.000,139,11042309,13725,0,1716044971,13006.090397569998,113.02074515999993,53462.58928176 2024-05-18,15:09:33.000,139,11042270,14325,0,1716044972,13006.36658627999,112.91500821000227,53462.61723024 2024-05-18,15:09:34.000,139,11042291,13925,0,1716044973,13006.757292260001,112.81632039000397,53462.71504992 2024-05-18,15:09:35.000,139,11042262,13565,0,1716044974,13007.060426210002,112.68238692000159,53462.70107568001 2024-05-18,15:09:36.000,139,11042287,13845,0,1716044975,13007.255779199993,112.5343551900005,53462.777934000005 2024-05-18,15:09:37.000,139,11042296,14005,0,1716044976,13007.498286359994,112.36517607000133,53462.79190824 2024-05-18,15:09:38.000,139,11042255,13605,0,1716044977,13007.68690303999,112.25943912000366,53462.896715040006 2024-05-18,15:09:39.000,139,11042295,13845,0,1716044978,13007.80815661999,112.18189869000344,53462.945624880005 2024-05-18,15:09:40.000,139,11042332,13725,0,1716044979,13007.91593758,112.09026000000449,53462.97357336 2024-05-18,15:09:41.000,139,11042324,14125,0,1716044980,13007.969828059991,111.96337566000147,53463.03645744001 2024-05-18,15:09:42.000,139,11042260,13965,0,1716044981,13007.956355440001,111.7941965400023,53463.07139304 2024-05-18,15:09:43.000,139,11042277,13845,0,1716044982,13007.969828059991,111.73780350000015,53463.12030288 2024-05-18,15:09:44.000,139,11042321,13765,0,1716044983,13007.888992339991,111.7307543700008,53463.14825136 2024-05-18,15:09:45.000,139,11042320,14045,0,1716044984,13007.794684,111.72370524000144,53463.162225600005 2024-05-18,15:09:46.000,139,11042284,14085,0,1716044985,13007.70711196999,111.83649131999846,53463.19017408 2024-05-18,15:09:47.000,139,11042277,14085,0,1716044986,13007.558913149995,111.97042479000083,53463.3369036 2024-05-18,15:09:48.000,139,11042293,14205,0,1716044987,13007.44439587999,112.13255478000065,53463.34389072001 2024-05-18,15:09:49.000,139,11042275,14565,0,1716044988,13007.363560159989,112.37222520000068,53463.31594224 2024-05-18,15:09:50.000,139,11042304,13885,0,1716044989,13007.275988129993,112.62599387999944,53463.35786496 2024-05-18,15:09:51.000,139,11042295,13885,0,1716044990,13007.188416099998,112.85156604000076,53463.30196800001 2024-05-18,15:09:52.000,139,11042239,13765,0,1716044991,13007.134525619993,113.0912364600008,53463.38581344 2024-05-18,15:09:53.000,139,11042277,14205,0,1716044992,13007.080635140002,113.29566123000404,53463.38581344 2024-05-18,15:09:54.000,139,11042344,13725,0,1716044993,13007.134525619993,113.54238078000344,53463.42074904001 2024-05-18,15:09:55.000,139,11042309,13885,0,1716044994,13007.262515509989,113.70451077000325,53463.46965888001 2024-05-18,15:09:56.000,139,11042332,13725,0,1716044995,13007.329878609999,113.87368989000242,53463.52555584 2024-05-18,15:09:57.000,139,11042355,14285,0,1716044996,13007.55217684,114.0428690100016,53463.51158160001 2024-05-18,15:09:58.000,139,11042290,13925,0,1716044997,13007.80815661999,114.14860595999926,53463.56049144001 2024-05-18,15:09:59.000,139,11042292,13885,0,1716044998,13008.091081639992,114.22614638999949,53463.62337552 2024-05-18,15:10:00.000,139,11042252,13765,0,1716044999,13008.320116180003,114.27549030000228,53463.67927248001 2024-05-18,15:10:01.000,139,11042243,13805,0,1716045000,13008.582832269989,114.21909726000013,53463.714208080004 2024-05-18,15:10:02.000,139,11042297,14125,0,1716045001,13008.79165788,114.17680248000397,53463.80504064001 2024-05-18,15:10:03.000,139,11042270,13965,0,1716045002,13008.939856699995,114.00057422999816,53463.84696336001 2024-05-18,15:10:04.000,139,11042323,13965,0,1716045003,13009.000483489996,113.81024772000092,53463.82600200001 2024-05-18,15:10:05.000,139,11042276,14045,0,1716045004,13009.0745829,113.59172468999896,53463.90984744 2024-05-18,15:10:06.000,139,11042311,14245,0,1716045005,13009.088055519991,113.40844731000107,53463.93779592 2024-05-18,15:10:07.000,139,11042323,13925,0,1716045006,13008.99374718,113.10533471999952,53463.97971864 2024-05-18,15:10:08.000,139,11042295,14205,0,1716045007,13008.88596621999,112.89386082000419,53464.02164136001 2024-05-18,15:10:09.000,139,11042343,14125,0,1716045008,13008.74450370999,112.65419040000415,53464.0356156 2024-05-18,15:10:10.000,139,11042287,14245,0,1716045009,13008.535678099994,112.49206041000434,53464.07753832 2024-05-18,15:10:11.000,139,11042274,13605,0,1716045010,13008.360534039988,112.32993042000453,53464.09151256001 2024-05-18,15:10:12.000,139,11042296,14165,0,1716045011,13008.043927469997,112.12550565000129,53464.09151256001 2024-05-18,15:10:13.000,139,11042301,14085,0,1716045012,13007.72732089999,112.0761617399985,53464.09151256001 2024-05-18,15:10:14.000,139,11042318,13605,0,1716045013,13007.437659569994,112.05501435000042,53464.1054868 2024-05-18,15:10:15.000,139,11042298,13725,0,1716045014,13007.161470859988,112.0761617399985,53464.06356408001 2024-05-18,15:10:16.000,139,11042300,14245,0,1716045015,13006.858336910002,112.12550565000129,53464.00766712 2024-05-18,15:10:17.000,139,11042250,13765,0,1716045016,13006.582148199996,112.20304608000151,53463.97273152001 2024-05-18,15:10:18.000,139,11042336,13805,0,1716045017,13006.3126958,112.37927433000004,53463.90984744 2024-05-18,15:10:19.000,139,11042330,13685,0,1716045018,13006.137551739994,112.50615867000306,53463.93779592 2024-05-18,15:10:20.000,139,11042299,14005,0,1716045019,13005.982616609988,112.68238692000159,53463.784079280005 2024-05-18,15:10:21.000,139,11042299,14005,0,1716045020,13005.800736240002,112.89386082000419,53463.77010504 2024-05-18,15:10:22.000,139,11042317,14205,0,1716045021,13005.793999929992,113.14058037000359,53463.76311792 2024-05-18,15:10:23.000,139,11042325,13845,0,1716045022,13005.679482660002,113.35205426999892,53463.70023384 2024-05-18,15:10:24.000,139,11042320,13885,0,1716045023,13005.578438010001,113.54238078000344,53463.70023384 2024-05-18,15:10:25.000,139,11042353,13765,0,1716045024,13005.605383249997,113.71155990000261,53463.651324 2024-05-18,15:10:26.000,139,11042314,14005,0,1716045025,13005.612119559992,113.86664076000307,53463.60940128001 2024-05-18,15:10:27.000,139,11042324,14045,0,1716045026,13005.632328489992,114.02877075000288,53463.546517200004 2024-05-18,15:10:28.000,139,11042324,13885,0,1716045027,13005.733373139992,114.22614638999949,53463.5814528 2024-05-18,15:10:29.000,139,11042372,14405,0,1716045028,13005.901780890003,114.37417812000058,53463.57446568 2024-05-18,15:10:30.000,139,11042267,14565,0,1716045029,13006.110606499999,114.59270115000254,53463.58843992001 2024-05-18,15:10:31.000,139,11042337,14245,0,1716045030,13006.33290473,114.83237157000258,53463.616388400005 2024-05-18,15:10:32.000,139,11042302,14605,0,1716045031,13006.622566059996,115.11433676999877,53463.67228536 2024-05-18,15:10:33.000,139,11042292,14285,0,1716045032,13006.838127980001,115.33990893000009,53463.65831112001 2024-05-18,15:10:34.000,139,11042277,13885,0,1716045033,13007.107580379998,115.57957935000013,53463.616388400005 2024-05-18,15:10:35.000,139,11042309,14525,0,1716045034,13007.417450639994,115.77695499000401,53463.81901488 2024-05-18,15:10:36.000,139,11042242,14085,0,1716045035,13007.58585838999,115.96728150000126,53463.832989120005 2024-05-18,15:10:37.000,139,11042323,13965,0,1716045036,13007.841838169996,116.10121497000364,53463.81901488 2024-05-18,15:10:38.000,139,11042327,14325,0,1716045037,13008.077609020002,116.2421975699981,53463.902860320006 2024-05-18,15:10:39.000,139,11042299,14325,0,1716045038,13008.212335219992,116.31268886999896,53463.97971864 2024-05-18,15:10:40.000,139,11042316,14525,0,1716045039,13008.353797729993,116.41137669000454,53464.00766712 2024-05-18,15:10:41.000,139,11042222,14085,0,1716045040,13008.461578689989,116.48891712000477,53464.09849968 2024-05-18,15:10:42.000,139,11042287,14045,0,1716045041,13008.609777509999,116.51006451000285,53464.11247392001 2024-05-18,15:10:43.000,139,11042313,14245,0,1716045042,13008.71082216,116.53826103000029,53464.25221632 2024-05-18,15:10:44.000,139,11042341,13845,0,1716045043,13008.75124002,116.62285058999987,53464.23125496001 2024-05-18,15:10:45.000,139,11042332,13965,0,1716045044,13008.778185259995,116.61580146000051,53464.287151920005 2024-05-18,15:10:46.000,139,11042358,14165,0,1716045045,13008.798394189995,116.58055581000372,53464.35702312001 2024-05-18,15:10:47.000,139,11042334,14605,0,1716045046,13008.798394189995,116.53121190000093,53464.32907464001 2024-05-18,15:10:48.000,139,11042349,14245,0,1716045047,13008.76471263999,116.52416277000157,53464.39195872 2024-05-18,15:10:49.000,139,11042300,14125,0,1716045048,13008.697349539994,116.47481885999878,53464.35702312001 2024-05-18,15:10:50.000,139,11042358,14685,0,1716045049,13008.66366798999,116.40432755999791,53464.44086856 2024-05-18,15:10:51.000,139,11042324,14005,0,1716045050,13008.555887029994,116.36908191000111,53464.405932960006 2024-05-18,15:10:52.000,139,11042322,14045,0,1716045051,13008.515469169994,116.33383626000432,53464.41292008 2024-05-18,15:10:53.000,139,11042345,13885,0,1716045052,13008.427897139998,116.36203278000175,53464.42689432001 2024-05-18,15:10:54.000,139,11042307,14125,0,1716045053,13008.414424519993,116.34793452000304,53464.4199072 2024-05-18,15:10:55.000,139,11042375,13885,0,1716045054,13008.306643559998,116.44662234000134,53464.39195872 2024-05-18,15:10:56.000,139,11042314,13925,0,1716045055,13008.219071530002,116.6017032000018,53464.405932960006 2024-05-18,15:10:57.000,139,11042335,14325,0,1716045056,13008.232544149992,116.74268580000353,53464.37798448001 2024-05-18,15:10:58.000,139,11042302,13605,0,1716045057,13008.353797729993,116.96120882999821,53464.43388144 2024-05-18,15:10:59.000,139,11042331,14085,0,1716045058,13008.434633449993,117.1585844700021,53464.30811328001 2024-05-18,15:11:00.000,139,11042370,14405,0,1716045059,13008.522205479989,117.41940228000021,53464.32208752 2024-05-18,15:11:01.000,139,11042341,14165,0,1716045060,13008.697349539994,117.70136748000368,53464.35003600001 2024-05-18,15:11:02.000,139,11042367,13805,0,1716045061,13008.88596621999,117.95513616000244,53464.34304888 2024-05-18,15:11:03.000,139,11042310,14205,0,1716045062,13009.155418620001,118.1595609299984,53464.32907464001 2024-05-18,15:11:04.000,139,11042322,14125,0,1716045063,13009.350771609992,118.38513308999973,53464.336061760005 2024-05-18,15:11:05.000,139,11042315,14045,0,1716045064,13009.559597220003,118.59660699000233,53464.37099736 2024-05-18,15:11:06.000,139,11042324,14005,0,1716045065,13009.768422829999,118.7657861100015,53464.37798448001 2024-05-18,15:11:07.000,139,11042298,13725,0,1716045066,13010.00419367999,118.87857218999852,53464.336061760005 2024-05-18,15:11:08.000,139,11042371,14125,0,1716045067,13010.25343715,118.95611261999875,53464.42689432001 2024-05-18,15:11:09.000,139,11042317,13725,0,1716045068,13010.455526450001,119.0125056600009,53464.4897784 2024-05-18,15:11:10.000,139,11042335,14045,0,1716045069,13010.543098479997,119.0125056600009,53464.53170112 2024-05-18,15:11:11.000,139,11042314,14365,0,1716045070,13010.610461579992,118.97021088000474,53464.54567536001 2024-05-18,15:11:12.000,139,11042320,13885,0,1716045071,13010.644143129997,118.8644739299998,53464.61554656001 2024-05-18,15:11:13.000,139,11042305,13965,0,1716045072,13010.664352059997,118.75873698000214,53464.622533680005 2024-05-18,15:11:14.000,139,11042306,14245,0,1716045073,13010.590252649992,118.58955786000297,53464.65048216 2024-05-18,15:11:15.000,139,11042362,14245,0,1716045074,13010.495944310002,118.39218221999909,53464.72734048 2024-05-18,15:11:16.000,139,11042296,13885,0,1716045075,13010.435317520001,118.21595397000056,53464.671443520005 2024-05-18,15:11:17.000,139,11042304,13965,0,1716045076,13010.388163349991,118.06792223999946,53464.720353360004 2024-05-18,15:11:18.000,139,11042321,14005,0,1716045077,13010.31406394,117.89874312000029,53464.68541776001 2024-05-18,15:11:19.000,139,11042351,14165,0,1716045078,13010.21301929,117.80005530000199,53464.63650792 2024-05-18,15:11:20.000,139,11042333,13885,0,1716045079,13010.16586511999,117.67317095999897,53464.63650792 2024-05-18,15:11:21.000,139,11042317,13885,0,1716045080,13010.098502019995,117.57448314000067,53464.60855944 2024-05-18,15:11:22.000,139,11042286,13925,0,1716045081,13010.017666299995,117.52513922999788,53464.66445640001 2024-05-18,15:11:23.000,139,11042327,13325,0,1716045082,13009.997457369995,117.48284445000172,53464.54567536001 2024-05-18,15:11:24.000,139,11042284,14205,0,1716045083,13009.97051213,117.48284445000172,53464.53868824 2024-05-18,15:11:25.000,139,11042316,13965,0,1716045084,13010.058084159995,117.56038488000195,53464.5596496 2024-05-18,15:11:26.000,139,11042327,13805,0,1716045085,13010.199546669995,117.69431835000432,53464.4897784 2024-05-18,15:11:27.000,139,11042262,13765,0,1716045086,13010.401635969996,117.87759573000221,53464.51772688001 2024-05-18,15:11:28.000,139,11042345,14245,0,1716045087,13010.630670509992,118.0256274600033,53464.46881704 2024-05-18,15:11:29.000,139,11042345,14405,0,1716045088,13010.920331839989,118.23005222999927,53464.42689432001 2024-05-18,15:11:30.000,139,11042317,14165,0,1716045089,13011.236938409995,118.4556243900006,53464.39894584001 2024-05-18,15:11:31.000,139,11042303,13925,0,1716045090,13011.593962840001,118.63890176999848,53464.48279128 2024-05-18,15:11:32.000,139,11042314,14205,0,1716045091,13012.004877749998,118.88562131999788,53464.47580416001 2024-05-18,15:11:33.000,139,11042353,13885,0,1716045092,13012.415792659995,119.13234087000455,53464.46182992 2024-05-18,15:11:34.000,139,11042328,13805,0,1716045093,13012.826707569991,119.28742172999773,53464.552662480004 2024-05-18,15:11:35.000,139,11042336,14125,0,1716045094,13013.217413549988,119.42840432999947,53464.59458520001 2024-05-18,15:11:36.000,139,11042353,13805,0,1716045095,13013.54075642999,119.5693869300012,53464.65048216 2024-05-18,15:11:37.000,139,11042304,13805,0,1716045096,13013.95167134,119.64692736000143,53464.77625032 2024-05-18,15:11:38.000,139,11042354,14085,0,1716045097,13014.214387430002,119.65397649000079,53464.81118592001 2024-05-18,15:11:39.000,139,11042315,13885,0,1716045098,13014.490576139993,119.62577997000335,53464.87407 2024-05-18,15:11:40.000,139,11042314,14205,0,1716045099,13014.712874369994,119.5341412800044,53464.99983816001 2024-05-18,15:11:41.000,139,11042329,14245,0,1716045100,13014.82739164,119.41430607000075,53465.06970936001 2024-05-18,15:11:42.000,139,11042310,13765,0,1716045101,13014.935172599995,119.27332346999901,53465.174516160005 2024-05-18,15:11:43.000,139,11042334,13765,0,1716045102,13014.96211783999,119.08299696000176,53465.28631008001 2024-05-18,15:11:44.000,139,11042355,13925,0,1716045103,13014.8678095,118.89267045000452,53465.342207040005 2024-05-18,15:11:45.000,139,11042334,13965,0,1716045104,13014.78023746999,118.75873698000214,53465.40509112001 2024-05-18,15:11:46.000,139,11042330,13605,0,1716045105,13014.665720199999,118.58250873000361,53465.36316840001 2024-05-18,15:11:47.000,139,11042311,13925,0,1716045106,13014.429949349993,118.39923134999844,53465.412078240006 2024-05-18,15:11:48.000,139,11042343,13725,0,1716045107,13014.207651119992,118.23710135999863,53465.40509112001 2024-05-18,15:11:49.000,139,11042323,14405,0,1716045108,13013.917989789996,118.11021702000289,53465.53085928001 2024-05-18,15:11:50.000,139,11042319,13565,0,1716045109,13013.64853739,118.08202049999818,53465.44701384 2024-05-18,15:11:51.000,139,11042336,14445,0,1716045110,13013.325194509998,118.08906963000481,53465.47496232 2024-05-18,15:11:52.000,139,11042252,13925,0,1716045111,13013.143314139998,118.13136441000097,53465.41906536 2024-05-18,15:11:53.000,139,11042316,13765,0,1716045112,13012.981642699997,118.21595397000056,53465.356181279996 2024-05-18,15:11:54.000,139,11042320,14045,0,1716045113,13012.77281709,118.3075926599995,53465.356181279996 2024-05-18,15:11:55.000,139,11042302,14285,0,1716045114,13012.739135539996,118.43447700000252,53465.36316840001 2024-05-18,15:11:56.000,139,11042351,13685,0,1716045115,13012.66503612999,118.56136133999826,53465.36316840001 2024-05-18,15:11:57.000,139,11042300,14205,0,1716045116,13012.705453989991,118.7305404600047,53465.32124568 2024-05-18,15:11:58.000,139,11042314,13725,0,1716045117,13012.766080779991,118.84332654000173,53465.30727144 2024-05-18,15:11:59.000,139,11042349,13725,0,1716045118,13012.954697460002,118.95611261999875,53465.37015552 2024-05-18,15:12:00.000,139,11042292,13565,0,1716045119,13013.163523069998,119.10414434999984,53465.342207040005 2024-05-18,15:12:01.000,139,11042369,13925,0,1716045120,13013.365612369998,119.19578303999879,53465.37714264 2024-05-18,15:12:02.000,139,11042335,13565,0,1716045121,13013.60138321999,119.23102869000286,53465.34919416 2024-05-18,15:12:03.000,139,11042307,13965,0,1716045122,13013.897780859996,119.35086389999924,53465.41906536 2024-05-18,15:12:04.000,139,11042319,13885,0,1716045123,13014.167233259992,119.37906042000395,53465.43303960001 2024-05-18,15:12:05.000,139,11042358,14045,0,1716045124,13014.403004109998,119.3579130299986,53465.43303960001 2024-05-18,15:12:06.000,139,11042310,13565,0,1716045125,13014.645511269999,119.31561825000244,53465.5378464 2024-05-18,15:12:07.000,139,11042342,13805,0,1716045126,13014.86107318999,119.30856912000309,53465.56579488 2024-05-18,15:12:08.000,139,11042269,13885,0,1716045127,13015.08337141999,119.29447086000437,53465.6426532 2024-05-18,15:12:09.000,139,11042244,13965,0,1716045128,13015.224833929991,119.27332346999901,53465.70553728 2024-05-18,15:12:10.000,139,11042322,14325,0,1716045129,13015.386505369992,119.29447086000437,53465.80335696 2024-05-18,15:12:11.000,139,11042310,14245,0,1716045130,13015.474077400002,119.29447086000437,53465.87322816 2024-05-18,15:12:12.000,139,11042285,13925,0,1716045131,13015.575122050002,119.35086389999924,53465.94309936 2024-05-18,15:12:13.000,139,11042287,14245,0,1716045132,13015.649221459993,119.3720112900046,53466.01995768 2024-05-18,15:12:14.000,139,11042287,14045,0,1716045133,13015.649221459993,119.42135520000011,53466.14572584 2024-05-18,15:12:15.000,139,11042299,14125,0,1716045134,13015.649221459993,119.46364998000354,53466.21559704 2024-05-18,15:12:16.000,139,11042318,14325,0,1716045135,13015.595330980002,119.46364998000354,53466.21559704 2024-05-18,15:12:17.000,139,11042297,13845,0,1716045136,13015.568385739993,119.52709214999777,53466.28546824 2024-05-18,15:12:18.000,139,11042312,13845,0,1716045137,13015.534704190002,119.57643606000056,53466.3763008 2024-05-18,15:12:19.000,139,11042269,14085,0,1716045138,13015.474077400002,119.59758344999864,53466.4811076 2024-05-18,15:12:20.000,139,11042291,14245,0,1716045139,13015.433659540002,119.68922214000486,53466.50206896 2024-05-18,15:12:21.000,139,11042371,13845,0,1716045140,13015.433659540002,119.78790996000316,53466.5509788 2024-05-18,15:12:22.000,139,11042298,14245,0,1716045141,13015.413450610002,119.85135213000467,53466.62783712001 2024-05-18,15:12:23.000,139,11042366,13725,0,1716045142,13015.433659540002,119.98528559999977,53466.634824240005 2024-05-18,15:12:24.000,139,11042325,13885,0,1716045143,13015.487550019992,120.08397341999807,53466.732643920004 2024-05-18,15:12:25.000,139,11042285,13845,0,1716045144,13015.554913120002,120.24610340999789,53466.72565680001 2024-05-18,15:12:26.000,139,11042265,14325,0,1716045145,13015.662694079998,120.38003688000026,53466.71168256 2024-05-18,15:12:27.000,139,11042328,13925,0,1716045146,13015.831101829994,120.47872469999857,53466.802515120005 2024-05-18,15:12:28.000,139,11042317,13965,0,1716045147,13016.02645482,120.49987209000392,53466.81648936 2024-05-18,15:12:29.000,139,11042293,13965,0,1716045148,13016.22854412,120.521019480002,53466.865399199996 2024-05-18,15:12:30.000,139,11042250,13725,0,1716045149,13016.511469140001,120.45757731000049,53466.865399199996 2024-05-18,15:12:31.000,139,11042293,14125,0,1716045150,13016.733767370002,120.3377421000041,53466.87937344 2024-05-18,15:12:32.000,139,11042314,13765,0,1716045151,13016.969538219993,120.23200514999917,53466.98418024 2024-05-18,15:12:33.000,139,11042301,14165,0,1716045152,13017.171627519994,119.99233472999913,53467.01212872001 2024-05-18,15:12:34.000,139,11042346,13925,0,1716045153,13017.373716819995,119.88659778000147,53467.05405144 2024-05-18,15:12:35.000,139,11042299,14085,0,1716045154,13017.54886088,119.72446779000165,53467.10994840001 2024-05-18,15:12:36.000,139,11042326,14085,0,1716045155,13017.670114460001,119.57643606000056,53467.20776808001 2024-05-18,15:12:37.000,139,11042249,14325,0,1716045156,13017.831785900002,119.48479737000162,53467.27763928001 2024-05-18,15:12:38.000,139,11042329,14085,0,1716045157,13017.865467449992,119.42840432999947,53467.305587760005 2024-05-18,15:12:39.000,139,11042261,13925,0,1716045158,13017.899148999997,119.38610955000331,53467.34751048001 2024-05-18,15:12:40.000,139,11042332,14205,0,1716045159,13017.858731139997,119.3579130299986,53467.45231728 2024-05-18,15:12:41.000,139,11042342,13925,0,1716045160,13017.764422799992,119.3226673800018,53467.48725288 2024-05-18,15:12:42.000,139,11042277,13885,0,1716045161,13017.58927874,119.34381476999988,53467.43834304 2024-05-18,15:12:43.000,139,11042296,13805,0,1716045162,13017.393925749995,119.40020781000203,53467.55712408 2024-05-18,15:12:44.000,139,11042309,13765,0,1716045163,13017.21878168999,119.5059447599997,53467.54314984001 2024-05-18,15:12:45.000,139,11042300,13765,0,1716045164,13016.956065599989,119.7174186600023,53467.54314984001 2024-05-18,15:12:46.000,139,11042375,14085,0,1716045165,13016.673140580002,119.97118734000105,53467.54314984001 2024-05-18,15:12:47.000,139,11042317,13765,0,1716045166,13016.41042449,120.21085776000109,53467.54314984001 2024-05-18,15:12:48.000,139,11042301,13885,0,1716045167,13016.14097208999,120.49282296000456,53467.55013696 2024-05-18,15:12:49.000,139,11042306,13765,0,1716045168,13015.911937549994,120.7324933800046,53467.57808544 2024-05-18,15:12:50.000,139,11042282,13645,0,1716045169,13015.662694079998,120.965114669998,53467.592059680006 2024-05-18,15:12:51.000,139,11042329,13965,0,1716045170,13015.440395849997,121.19068682999932,53467.55712408 2024-05-18,15:12:52.000,139,11042311,14005,0,1716045171,13015.204624999991,121.39511160000256,53467.60603392 2024-05-18,15:12:53.000,139,11042285,13925,0,1716045172,13014.975590459995,121.59248723999917,53467.57808544 2024-05-18,15:12:54.000,139,11042326,13685,0,1716045173,13014.78697378,121.78986288000306,53467.58507256001 2024-05-18,15:12:55.000,139,11042313,14045,0,1716045174,13014.591620789994,121.96609113000159,53467.55712408 2024-05-18,15:12:56.000,139,11042339,14125,0,1716045175,13014.403004109998,122.01543504000438,53467.45231728 2024-05-18,15:12:57.000,139,11042286,13845,0,1716045176,13014.349113629993,122.07887720999861,53467.43135592 2024-05-18,15:12:58.000,139,11042320,14005,0,1716045177,13014.349113629993,122.05068069000117,53467.48725288 2024-05-18,15:12:59.000,139,11042318,13885,0,1716045178,13014.335641010002,121.97314026000095,53467.368471839996 2024-05-18,15:13:00.000,139,11042332,13925,0,1716045179,13014.376058870002,121.86035418000392,53467.33353624 2024-05-18,15:13:01.000,139,11042264,13965,0,1716045180,13014.450158279993,121.68412592999812,53467.319562 2024-05-18,15:13:02.000,139,11042278,14085,0,1716045181,13014.470367209993,121.44445550999808,53467.305587760005 2024-05-18,15:13:03.000,139,11042355,14005,0,1716045182,13014.409740419993,121.21888335000403,53467.24969080001 2024-05-18,15:13:04.000,139,11042308,14165,0,1716045183,13014.403004109998,120.965114669998,53467.305587760005 2024-05-18,15:13:05.000,139,11042321,13685,0,1716045184,13014.369322559993,120.76068990000203,53467.2147552 2024-05-18,15:13:06.000,139,11042256,14045,0,1716045185,13014.261541599997,120.521019480002,53467.20776808001 2024-05-18,15:13:07.000,139,11042292,13925,0,1716045186,13014.194178500002,120.34479123000347,53467.144884 2024-05-18,15:13:08.000,139,11042367,14125,0,1716045187,13014.133551710001,120.14036646000022,53467.11693552 2024-05-18,15:13:09.000,139,11042319,13965,0,1716045188,13014.019034439996,119.95708908000233,53467.08199992001 2024-05-18,15:13:10.000,139,11042290,14325,0,1716045189,13013.816945139995,119.83725386999868,53467.0750128 2024-05-18,15:13:11.000,139,11042265,14245,0,1716045190,13013.54075642999,119.67512387999886,53467.04007720001 2024-05-18,15:13:12.000,139,11042253,14325,0,1716045191,13013.311721889993,119.54823954000312,53467.0051416 2024-05-18,15:13:13.000,139,11042340,13805,0,1716045192,13012.934488530002,119.49889563000033,53466.9352704 2024-05-18,15:13:14.000,139,11042327,14045,0,1716045193,13012.59093672,119.46364998000354,53466.85841208 2024-05-18,15:13:15.000,139,11042298,14005,0,1716045194,13012.233912289994,119.46364998000354,53466.78155376 2024-05-18,15:13:16.000,139,11042278,14045,0,1716045195,13011.897096790002,119.52709214999777,53466.72565680001 2024-05-18,15:13:17.000,139,11042277,14285,0,1716045196,13011.506390809991,119.57643606000056,53466.64879848 2024-05-18,15:13:18.000,139,11042296,14245,0,1716045197,13011.18978424,119.63987823000207,53466.53700456001 2024-05-18,15:13:19.000,139,11042340,14245,0,1716045198,13010.839496119988,119.7174186600023,53466.47412048 2024-05-18,15:13:20.000,139,11042321,14285,0,1716045199,13010.549834789992,119.79495909000252,53466.36931368001 2024-05-18,15:13:21.000,139,11042305,13725,0,1716045200,13010.347745489991,119.85840126000403,53466.31341672 2024-05-18,15:13:22.000,139,11042284,14245,0,1716045201,13010.14565618999,119.92184342999826,53466.22258416001 2024-05-18,15:13:23.000,139,11042303,14405,0,1716045202,13009.93009427,119.98528559999977,53466.07585464001 2024-05-18,15:13:24.000,139,11042327,13885,0,1716045203,13009.849258549999,120.03462951000256,53465.99899632 2024-05-18,15:13:25.000,139,11042309,14165,0,1716045204,13009.788631759999,120.14036646000022,53465.922138 2024-05-18,15:13:26.000,139,11042289,13645,0,1716045205,13009.802104379989,120.23200514999917,53465.859253919996 2024-05-18,15:13:27.000,139,11042239,13765,0,1716045206,13009.781895449989,120.30249645000004,53465.76842136001 2024-05-18,15:13:28.000,139,11042306,13925,0,1716045207,13009.775159139994,120.39413513999898,53465.68457592 2024-05-18,15:13:29.000,139,11042317,13885,0,1716045208,13009.829049619999,120.48577382999792,53465.67060168001 2024-05-18,15:13:30.000,139,11042364,14005,0,1716045209,13009.90988534,120.62675642999966,53465.63566608 2024-05-18,15:13:31.000,139,11042284,14165,0,1716045210,13010.03113892,120.7677390300014,53465.579769120006 2024-05-18,15:13:32.000,139,11042289,14165,0,1716045211,13010.12544725999,120.83823033000226,53465.48893656 2024-05-18,15:13:33.000,139,11042304,14165,0,1716045212,13010.280382389996,121.06380249000358,53465.4679752 2024-05-18,15:13:34.000,139,11042327,13725,0,1716045213,13010.462262759997,121.21183422000468,53465.41906536 2024-05-18,15:13:35.000,139,11042277,14245,0,1716045214,13010.664352059997,121.43740637999872,53465.4679752 2024-05-18,15:13:36.000,139,11042260,13725,0,1716045215,13010.927068149998,121.57838898000045,53465.44002672 2024-05-18,15:13:37.000,139,11042307,13965,0,1716045216,13011.236938409995,121.71232245000283,53465.45400096001 2024-05-18,15:13:38.000,139,11042327,13845,0,1716045217,13011.540072359996,121.8180594000005,53465.44701384 2024-05-18,15:13:39.000,139,11042364,13605,0,1716045218,13011.856678930002,121.89559983000072,53465.50291080001 2024-05-18,15:13:40.000,139,11042332,14205,0,1716045219,13012.126131329998,122.01543504000438,53465.523872159996 2024-05-18,15:13:41.000,139,11042274,13845,0,1716045220,13012.308011699999,122.0929754700046,53465.509897920005 2024-05-18,15:13:42.000,139,11042334,13885,0,1716045221,13012.48315575999,122.14231938000012,53465.57278200001 2024-05-18,15:13:43.000,139,11042297,14205,0,1716045222,13012.658299819996,122.1634667699982,53465.59374336 2024-05-18,15:13:44.000,139,11042310,13845,0,1716045223,13012.766080779991,122.1634667699982,53465.6426532 2024-05-18,15:13:45.000,139,11042283,13685,0,1716045224,13012.867125429992,122.17051590000483,53465.70553728 2024-05-18,15:13:46.000,139,11042287,13725,0,1716045225,13012.941224839997,122.15641763999884,53465.68457592 2024-05-18,15:13:47.000,139,11042348,13845,0,1716045226,13013.028796869992,122.08592633999797,53465.78938272001 2024-05-18,15:13:48.000,139,11042328,14045,0,1716045227,13013.062478419997,122.07182807999925,53465.69855016001 2024-05-18,15:13:49.000,139,11042324,14245,0,1716045228,13013.042269489997,121.98723851999966,53465.77540848 2024-05-18,15:13:50.000,139,11042340,13965,0,1716045229,13013.035533180002,121.93789461000415,53465.81034408 2024-05-18,15:13:51.000,139,11042359,13965,0,1716045230,13013.001851629997,121.87445244000264,53465.845279680005 2024-05-18,15:13:52.000,139,11042361,14325,0,1716045231,13012.941224839997,121.81101027000113,53465.83829256001 2024-05-18,15:13:53.000,139,11042292,14045,0,1716045232,13012.921015909997,121.69822419000411,53465.81034408 2024-05-18,15:13:54.000,139,11042327,13525,0,1716045233,13012.826707569991,121.59248723999917,53465.88021528 2024-05-18,15:13:55.000,139,11042285,13885,0,1716045234,13012.779553399996,121.43035724999936,53465.845279680005 2024-05-18,15:13:56.000,139,11042300,14085,0,1716045235,13012.65156351,121.24707987000147,53465.83130544 2024-05-18,15:13:57.000,139,11042333,13925,0,1716045236,13012.577464099995,121.13429379000445,53465.81733120001 2024-05-18,15:13:58.000,139,11042339,13925,0,1716045237,13012.44273789999,120.965114669998,53465.81034408 2024-05-18,15:13:59.000,139,11042267,14005,0,1716045238,13012.355165869994,120.8311812000029,53465.76842136001 2024-05-18,15:14:00.000,139,11042327,13925,0,1716045239,13012.240648599989,120.66200208000373,53465.70553728 2024-05-18,15:14:01.000,139,11042315,13925,0,1716045240,13012.159812879989,120.63380555999902,53465.726498640004 2024-05-18,15:14:02.000,139,11042312,14045,0,1716045241,13012.065504539998,120.61265817000094,53465.628678960005 2024-05-18,15:14:03.000,139,11042285,13965,0,1716045242,13011.944250959998,120.64085468999838,53465.6077176 2024-05-18,15:14:04.000,139,11042323,14165,0,1716045243,13011.903833099997,120.74659164000332,53465.54483352 2024-05-18,15:14:05.000,139,11042291,13885,0,1716045244,13011.843206309997,120.85937772000034,53465.558807760004 2024-05-18,15:14:06.000,139,11042299,13885,0,1716045245,13011.782579519997,121.08494988000166,53465.43303960001 2024-05-18,15:14:07.000,139,11042332,13925,0,1716045246,13011.742161659997,121.2893746500049,53465.32124568 2024-05-18,15:14:08.000,139,11042289,13725,0,1716045247,13011.742161659997,121.55724159000238,53465.293297200005 2024-05-18,15:14:09.000,139,11042323,14045,0,1716045248,13011.843206309997,121.81101027000113,53465.25137448 2024-05-18,15:14:10.000,139,11042317,14245,0,1716045249,13011.971196199993,122.12117199000204,53465.19547752001 2024-05-18,15:14:11.000,139,11042300,14285,0,1716045250,13012.132867639993,122.46657935999974,53465.13958056 2024-05-18,15:14:12.000,139,11042302,14245,0,1716045251,13012.34842956,122.82608499000344,53465.11861920001 2024-05-18,15:14:13.000,139,11042279,13925,0,1716045252,13012.62461826999,123.17149236000114,53465.18150328 2024-05-18,15:14:14.000,139,11042292,13805,0,1716045253,13012.961433769997,123.53099799000483,53465.223426000004 2024-05-18,15:14:15.000,139,11042313,13925,0,1716045254,13013.278040339988,123.82706144999975,53465.19547752001 2024-05-18,15:14:16.000,139,11042276,13765,0,1716045255,13013.58117428999,124.14427230000001,53465.23740024001 2024-05-18,15:14:17.000,139,11042289,13885,0,1716045256,13013.938198719996,124.43328663000284,53465.27233584 2024-05-18,15:14:18.000,139,11042288,14205,0,1716045257,13014.308695769992,124.67295705000288,53465.32124568 2024-05-18,15:14:19.000,139,11042342,13485,0,1716045258,13014.591620789994,124.81393965000461,53465.44002672 2024-05-18,15:14:20.000,139,11042311,13565,0,1716045259,13014.90149104999,124.91262747000292,53465.50291080001 2024-05-18,15:14:21.000,139,11042266,14325,0,1716045260,13015.184416069991,125.00426616000186,53465.55182064001 2024-05-18,15:14:22.000,139,11042240,14085,0,1716045261,13015.501022639997,125.0324626799993,53465.65662744 2024-05-18,15:14:23.000,139,11042300,13885,0,1716045262,13015.837838139989,124.96197137999843,53465.73348576 2024-05-18,15:14:24.000,139,11042309,13845,0,1716045263,13016.174653639995,124.92672573000164,53465.894189520004 2024-05-18,15:14:25.000,139,11042288,13885,0,1716045264,13016.518205449996,124.82098878000397,53466.04790616 2024-05-18,15:14:26.000,139,11042329,13845,0,1716045265,13016.861757259998,124.70115357000032,53466.1666872 2024-05-18,15:14:37.000,139,11042300,13965,0,1716045276,13016.720294749997,122.39608805999887,53467.088987040006 2024-05-18,15:14:38.000,139,11042299,14005,0,1716045277,13016.471051280001,122.2269089399997,53467.17283248 2024-05-18,15:14:39.000,139,11042271,14005,0,1716045278,13016.20833519,122.07887720999861,53467.11693552 2024-05-18,15:14:40.000,139,11042317,13845,0,1716045279,13015.911937549994,122.02248417000374,53467.144884 2024-05-18,15:14:41.000,139,11042324,13725,0,1716045280,13015.669430389993,122.02248417000374,53467.12392264 2024-05-18,15:14:42.000,139,11042294,14045,0,1716045281,13015.474077400002,122.0929754700046,53467.144884 2024-05-18,15:14:43.000,139,11042301,13845,0,1716045282,13015.238306549996,122.24805632999778,53467.137896880005 2024-05-18,15:14:44.000,139,11042296,13925,0,1716045283,13015.00927201,122.45248110000102,53467.09597416 2024-05-18,15:14:45.000,139,11042268,13645,0,1716045284,13014.8678095,122.67100413000298,53467.0750128 2024-05-18,15:14:46.000,139,11042299,13965,0,1716045285,13014.76002853999,122.86133064000023,53467.068025680004 2024-05-18,15:14:47.000,139,11042281,13805,0,1716045286,13014.69940174999,123.11509931999899,53467.02610296 2024-05-18,15:14:48.000,139,11042267,13565,0,1716045287,13014.638774959989,123.2913275700048,53466.98418024 2024-05-18,15:14:49.000,139,11042362,14125,0,1716045288,13014.692665439994,123.5239488599982,53466.99116736001 2024-05-18,15:14:50.000,139,11042334,14045,0,1716045289,13014.685929129999,123.80591406000167,53466.95623176 2024-05-18,15:14:51.000,139,11042267,13645,0,1716045290,13014.753292229994,124.03148622000299,53466.99815448 2024-05-18,15:14:52.000,139,11042274,14005,0,1716045291,13014.793710089994,124.27820577000239,53466.95623176 2024-05-18,15:14:53.000,139,11042277,13645,0,1716045292,13014.86107318999,124.54607270999986,53466.970206000005 2024-05-18,15:14:54.000,139,11042332,13925,0,1716045293,13014.955381529995,124.77869400000054,53467.019115840005 2024-05-18,15:14:55.000,139,11042318,14205,0,1716045294,13014.94190890999,124.97606964000443,53467.019115840005 2024-05-18,15:14:56.000,139,11042284,13685,0,1716045295,13014.98232676999,125.18049441000039,53467.0051416 2024-05-18,15:14:57.000,139,11042297,14045,0,1716045296,13015.00253569999,125.3426244000002,53467.02610296 2024-05-18,15:14:58.000,139,11042287,13805,0,1716045297,13014.98232676999,125.49770526000066,53467.04706432 2024-05-18,15:14:59.000,139,11042297,13965,0,1716045298,13014.96211783999,125.69508090000454,53467.04007720001 2024-05-18,15:15:00.000,139,11042345,14085,0,1716045299,13014.88801843,125.78671959000349,53467.088987040006 2024-05-18,15:15:01.000,139,11042276,14285,0,1716045300,13014.8678095,125.87130915000307,53467.10994840001 2024-05-18,15:15:02.000,139,11042291,13725,0,1716045301,13014.78697378,125.94180045000394,53467.13090976001 2024-05-18,15:15:03.000,139,11042344,14165,0,1716045302,13014.67919281999,125.92770218999794,53467.137896880005 2024-05-18,15:15:04.000,139,11042325,13805,0,1716045303,13014.611829719994,125.9840952300001,53467.186806720005 2024-05-18,15:15:05.000,139,11042289,14045,0,1716045304,13014.524257689998,125.88540741000179,53467.22174232 2024-05-18,15:15:06.000,139,11042340,14125,0,1716045305,13014.403004109998,125.89245654000115,53467.16584536 2024-05-18,15:15:07.000,139,11042299,13685,0,1716045306,13014.328904699993,125.8008178500022,53467.200780959996 2024-05-18,15:15:08.000,139,11042345,14165,0,1716045307,13014.126815399992,125.75852306999877,53467.20776808001 2024-05-18,15:15:09.000,139,11042321,13845,0,1716045308,13013.965143959991,125.68098263999855,53467.16584536 2024-05-18,15:15:10.000,139,11042361,13765,0,1716045309,13013.76305465999,125.63868786000239,53467.144884 2024-05-18,15:15:11.000,139,11042262,14125,0,1716045310,13013.58117428999,125.66688437999983,53467.11693552 2024-05-18,15:15:12.000,139,11042335,14045,0,1716045311,13013.392557609994,125.67393350999919,53467.09597416 2024-05-18,15:15:13.000,139,11042284,14005,0,1716045312,13013.271304029993,125.70917916000326,53467.02610296 2024-05-18,15:15:14.000,139,11042292,13965,0,1716045313,13013.136577830002,125.78671959000349,53466.95623176 2024-05-18,15:15:15.000,139,11042316,13525,0,1716045314,13013.096159970002,125.87130915000307,53466.98418024 2024-05-18,15:15:16.000,139,11042306,13885,0,1716045315,13013.075951040002,125.99819348999881,53466.92828328 2024-05-18,15:15:17.000,139,11042271,13965,0,1716045316,13013.109632589993,126.10393044000375,53466.84443784001 2024-05-18,15:15:18.000,139,11042304,14245,0,1716045317,13013.176995690003,126.25196217000484,53466.80950224 2024-05-18,15:15:19.000,139,11042305,14205,0,1716045318,13013.311721889993,126.37884651000059,53466.732643920004 2024-05-18,15:15:20.000,139,11042341,14045,0,1716045319,13013.52054749999,126.56212388999847,53466.70469544001 2024-05-18,15:15:21.000,139,11042301,13405,0,1716045320,13013.715900489995,126.69605736000085,53466.753605280006 2024-05-18,15:15:22.000,139,11042242,13885,0,1716045321,13013.897780859996,126.89343300000473,53466.76757952 2024-05-18,15:15:23.000,139,11042291,13925,0,1716045322,13014.147024329992,127.05556299000455,53466.77456664001 2024-05-18,15:15:24.000,139,11042312,14245,0,1716045323,13014.369322559993,127.29523341000458,53466.72565680001 2024-05-18,15:15:25.000,139,11042289,14005,0,1716045324,13014.598357099989,127.4432651399984,53466.802515120005 2024-05-18,15:15:26.000,139,11042331,14165,0,1716045325,13014.813919019995,127.66178817000036,53466.802515120005 2024-05-18,15:15:27.000,139,11042270,13805,0,1716045326,13015.08337141999,127.88736033000168,53466.83745072 2024-05-18,15:15:28.000,139,11042370,14405,0,1716045327,13015.224833929991,128.05653945000086,53466.85841208 2024-05-18,15:15:29.000,139,11042274,14205,0,1716045328,13015.480813709997,128.16932552999788,53466.90732192 2024-05-18,15:15:30.000,139,11042271,13885,0,1716045329,13015.676166699988,128.34555378000368,53466.98418024 2024-05-18,15:15:31.000,139,11042295,13805,0,1716045330,13015.89846492999,128.43719247000263,53467.0750128 2024-05-18,15:15:32.000,139,11042325,13885,0,1716045331,13016.08034529999,128.53588029000093,53467.13090976001 2024-05-18,15:15:33.000,139,11042326,14205,0,1716045332,13016.20833519,128.59932246000244,53467.137896880005 2024-05-18,15:15:34.000,139,11042340,13925,0,1716045333,13016.28917091,128.6557155000046,53467.22872944001 2024-05-18,15:15:35.000,139,11042314,13965,0,1716045334,13016.32958877,128.72620679999818,53467.305587760005 2024-05-18,15:15:36.000,139,11042295,13845,0,1716045335,13016.28243459999,128.76145245000225,53467.34751048001 2024-05-18,15:15:37.000,139,11042295,13805,0,1716045336,13016.18138994999,128.77555071000097,53467.354497600005 2024-05-18,15:15:38.000,139,11042342,13965,0,1716045337,13016.053400059995,128.86014027000056,53467.37545896001 2024-05-18,15:15:39.000,139,11042331,14125,0,1716045338,13015.89846492999,128.87423852999927,53467.39642032001 2024-05-18,15:15:40.000,139,11042302,13925,0,1716045339,13015.730057179993,128.94472983000014,53467.37545896001 2024-05-18,15:15:41.000,139,11042287,13925,0,1716045340,13015.534704190002,128.96587721999822,53467.41738168001 2024-05-18,15:15:42.000,139,11042289,13925,0,1716045341,13015.393241680002,128.95882808999886,53467.3894332 2024-05-18,15:15:43.000,139,11042333,13805,0,1716045342,13015.184416069991,128.92358244000206,53467.403407440004 2024-05-18,15:15:44.000,139,11042332,14125,0,1716045343,13015.08337141999,128.86718939999992,53467.41738168001 2024-05-18,15:15:45.000,139,11042289,14205,0,1716045344,13014.88801843,128.8037472299984,53467.41039456 2024-05-18,15:15:46.000,139,11042342,14045,0,1716045345,13014.834127949995,128.73325593000482,53467.424368800006 2024-05-18,15:15:47.000,139,11042308,13925,0,1716045346,13014.76002853999,128.62751897999988,53467.43834304 2024-05-18,15:15:48.000,139,11042347,14045,0,1716045347,13014.69940174999,128.54997854999965,53467.38244608 2024-05-18,15:15:49.000,139,11042335,14005,0,1716045348,13014.746555919999,128.444241600002,53467.31257488 2024-05-18,15:15:50.000,139,11042352,14005,0,1716045349,13014.80718271,128.34555378000368,53467.24270368 2024-05-18,15:15:51.000,139,11042308,14325,0,1716045350,13014.96211783999,128.23276769999939,53467.24270368 2024-05-18,15:15:52.000,139,11042323,14205,0,1716045351,13015.117052969996,128.19047292000323,53467.17981960001 2024-05-18,15:15:53.000,139,11042307,14285,0,1716045352,13015.366296439992,128.1763746600045,53467.16584536 2024-05-18,15:15:54.000,139,11042293,14085,0,1716045353,13015.615539910003,128.112932490003,53467.10296128 2024-05-18,15:15:55.000,139,11042269,13925,0,1716045354,13015.945619099999,128.05653945000086,53467.13090976001 2024-05-18,15:15:56.000,139,11042312,14005,0,1716045355,13016.28243459999,128.02129380000406,53467.15885824001 2024-05-18,15:15:57.000,139,11042318,14405,0,1716045356,13016.666404269992,127.99309727999935,53467.186806720005 2024-05-18,15:15:58.000,139,11042367,13925,0,1716045357,13017.016692389989,127.90850771999976,53467.2147552 2024-05-18,15:15:59.000,139,11042283,14085,0,1716045358,13017.34003526999,127.92260597999848,53467.235716560004 2024-05-18,15:16:00.000,139,11042330,14205,0,1716045359,13017.616223979996,127.8662129400036,53467.305587760005 2024-05-18,15:16:01.000,139,11042296,14045,0,1716045360,13017.845258519992,127.80981990000146,53467.39642032001 2024-05-18,15:16:02.000,139,11042322,13925,0,1716045361,13017.966512099993,127.69703382000444,53467.3894332 2024-05-18,15:16:03.000,139,11042337,13965,0,1716045362,13018.027138889993,127.654739040001,53467.522188480005 2024-05-18,15:16:04.000,139,11042355,14125,0,1716045363,13018.020402579998,127.57014948000142,53467.55712408 2024-05-18,15:16:05.000,139,11042321,13805,0,1716045364,13017.979984719997,127.45031426999776,53467.62699528 2024-05-18,15:16:06.000,139,11042312,14005,0,1716045365,13017.878940069997,127.3445773200001,53467.72481496 2024-05-18,15:16:07.000,139,11042314,14045,0,1716045366,13017.703796009991,127.22474211000372,53467.689879360005 2024-05-18,15:16:08.000,139,11042368,13965,0,1716045367,13017.562333499991,127.06966125000326,53467.787699040004 2024-05-18,15:16:09.000,139,11042297,14005,0,1716045368,13017.38718944,126.97097342999768,53467.78071192001 2024-05-18,15:16:10.000,139,11042365,13965,0,1716045369,13017.17836382999,126.92867865000153,53467.808660400005 2024-05-18,15:16:11.000,139,11042354,13805,0,1716045370,13016.942592979998,126.84408909000194,53467.83660888 2024-05-18,15:16:12.000,139,11042316,13965,0,1716045371,13016.740503679997,126.8863838699981,53467.82263464 2024-05-18,15:16:13.000,139,11042350,13805,0,1716045372,13016.491260210001,126.90753126000345,53467.82263464 2024-05-18,15:16:14.000,139,11042343,14045,0,1716045373,13016.255489359995,126.99212082000304,53467.88551872 2024-05-18,15:16:15.000,139,11042327,13725,0,1716045374,13015.992773269994,127.14720168000349,53467.78071192001 2024-05-18,15:16:16.000,139,11042304,14245,0,1716045375,13015.743529799998,127.26703688999987,53467.80167328001 2024-05-18,15:16:17.000,139,11042354,14005,0,1716045376,13015.534704190002,127.40097036000225,53467.7038536 2024-05-18,15:16:18.000,139,11042252,13805,0,1716045377,13015.332614890001,127.66883729999972,53467.60603392 2024-05-18,15:16:19.000,139,11042341,13845,0,1716045378,13015.17094345,127.95080250000319,53467.571098320004 2024-05-18,15:16:20.000,139,11042326,14085,0,1716045379,13014.995799389995,128.27506248000282,53467.50122712 2024-05-18,15:16:21.000,139,11042326,13965,0,1716045380,13014.86107318999,128.62751897999988,53467.5291756 2024-05-18,15:16:22.000,139,11042338,14405,0,1716045381,13014.76676485,128.96587721999822,53467.51520136001 2024-05-18,15:16:23.000,139,11042296,13965,0,1716045382,13014.645511269999,129.29013719999784,53467.45231728 2024-05-18,15:16:24.000,139,11042329,13845,0,1716045383,13014.605093409999,129.57915153000067,53467.39642032001 2024-05-18,15:16:25.000,139,11042320,13965,0,1716045384,13014.530993999993,129.79062543000327,53467.39642032001 2024-05-18,15:16:26.000,139,11042352,13605,0,1716045385,13014.551202929993,129.93865716000437,53467.41039456 2024-05-18,15:16:27.000,139,11042356,13565,0,1716045386,13014.578148169989,130.0655415000001,53467.368471839996 2024-05-18,15:16:28.000,139,11042311,13725,0,1716045387,13014.632038649994,130.05849237000075,53467.31257488 2024-05-18,15:16:29.000,139,11042335,13765,0,1716045388,13014.71961067999,130.1501310599997,53467.403407440004 2024-05-18,15:16:30.000,139,11042333,13925,0,1716045389,13014.813919019995,130.0655415000001,53467.41738168001 2024-05-18,15:16:31.000,139,11042330,14285,0,1716045390,13014.94864522,130.00914845999796,53467.49424000001 2024-05-18,15:16:32.000,139,11042304,13645,0,1716045391,13015.15073452,129.91750976999901,53467.522188480005 2024-05-18,15:16:33.000,139,11042325,14245,0,1716045392,13015.373032750002,129.73423239000113,53467.56411120001 2024-05-18,15:16:34.000,139,11042348,13605,0,1716045393,13015.608803599993,129.4945619700011,53467.5990468 2024-05-18,15:16:35.000,139,11042328,13805,0,1716045394,13015.851310759994,129.20554763999826,53467.7038536 2024-05-18,15:16:36.000,139,11042357,14005,0,1716045395,13016.08708161,128.92358244000206,53467.759750560006 2024-05-18,15:16:37.000,139,11042311,13765,0,1716045396,13016.295907219996,128.59227333000308,53467.76673768 2024-05-18,15:16:38.000,139,11042360,13685,0,1716045397,13016.565359619992,128.32440638999833,53467.87154448 2024-05-18,15:16:39.000,139,11042335,13885,0,1716045398,13016.787657849993,128.00719553999807,53467.96936416001 2024-05-18,15:16:40.000,139,11042346,14045,0,1716045399,13017.030165009994,127.73932860000059,53467.94840280001 2024-05-18,15:16:41.000,139,11042347,13925,0,1716045400,13017.18510014,127.56310035000206,53467.99032552 2024-05-18,15:16:42.000,139,11042312,13925,0,1716045401,13017.26593586,127.47146166000311,53468.03224824 2024-05-18,15:16:43.000,139,11042320,14085,0,1716045402,13017.40066205999,127.41506862000097,53468.095132320006 2024-05-18,15:16:44.000,139,11042315,13845,0,1716045403,13017.38045312999,127.37277384000481,53468.08814520001 2024-05-18,15:16:45.000,139,11042338,14125,0,1716045404,13017.313090029995,127.37982297000417,53468.074170960004 2024-05-18,15:16:46.000,139,11042307,14005,0,1716045405,13017.25919954999,127.50670730999991,53468.11609368001 2024-05-18,15:16:47.000,139,11042350,13805,0,1716045406,13017.009956079994,127.66883729999972,53468.144042160005 2024-05-18,15:16:48.000,139,11042355,14245,0,1716045407,13016.794394160002,127.85211468000489,53468.123080800004 2024-05-18,15:16:49.000,139,11042324,14405,0,1716045408,13016.491260210001,128.11998162000236,53468.15102928 2024-05-18,15:16:50.000,139,11042338,13845,0,1716045409,13016.16118101999,128.34555378000368,53468.17199064 2024-05-18,15:16:51.000,139,11042308,13965,0,1716045410,13015.783947659998,128.64866636999795,53468.13705504001 2024-05-18,15:16:52.000,139,11042367,13765,0,1716045411,13015.339351199997,128.94472983000014,53468.13705504001 2024-05-18,15:16:53.000,139,11042372,13765,0,1716045412,13014.88801843,129.21964590000425,53468.01827400001 2024-05-18,15:16:54.000,139,11042355,14045,0,1716045413,13014.483839829998,129.51570935999916,53468.025261120005 2024-05-18,15:16:55.000,139,11042356,13925,0,1716045414,13014.039243369996,129.82587108000007,53467.96936416001 2024-05-18,15:16:56.000,139,11042346,13845,0,1716045415,13013.60138321999,130.10078715000418,53467.87853160001 2024-05-18,15:16:57.000,139,11042341,14405,0,1716045416,13013.230886169993,130.34045757000422,53467.88551872 2024-05-18,15:16:58.000,139,11042320,13965,0,1716045417,13012.887334359992,130.53783321000083,53467.83660888 2024-05-18,15:16:59.000,139,11042342,13885,0,1716045418,13012.62461826999,130.74930711000343,53467.759750560006 2024-05-18,15:17:00.000,139,11042344,13885,0,1716045419,13012.355165869994,130.8550440600011,53467.64795664 2024-05-18,15:17:01.000,139,11042342,13805,0,1716045420,13012.193494429994,130.98897753000347,53467.65494376 2024-05-18,15:17:02.000,139,11042273,13885,0,1716045421,13012.058768229988,131.05946883000433,53467.57808544 2024-05-18,15:17:03.000,139,11042327,14045,0,1716045422,13011.957723580002,131.07356709000305,53467.58507256001 2024-05-18,15:17:04.000,139,11042312,14045,0,1716045423,13011.937514650002,131.03832143999898,53467.424368800006 2024-05-18,15:17:05.000,139,11042343,13925,0,1716045424,13011.910569409993,130.9678301399981,53467.424368800006 2024-05-18,15:17:06.000,139,11042290,14205,0,1716045425,13011.991405129993,130.8197984100043,53467.38244608 2024-05-18,15:17:07.000,139,11042319,14245,0,1716045426,13012.018350369988,130.65061928999785,53467.403407440004 2024-05-18,15:17:08.000,139,11042319,14045,0,1716045427,13012.085713469998,130.44619452000188,53467.2846264 2024-05-18,15:17:09.000,139,11042280,14245,0,1716045428,13012.153076569994,130.248818879998,53467.2846264 2024-05-18,15:17:10.000,139,11042313,13925,0,1716045429,13012.153076569994,130.04439411000203,53467.19379384 2024-05-18,15:17:11.000,139,11042315,13565,0,1716045430,13012.153076569994,129.8681658600035,53467.186806720005 2024-05-18,15:17:12.000,139,11042330,14085,0,1716045431,13012.159812879989,129.6919376099977,53467.144884 2024-05-18,15:17:13.000,139,11042383,13845,0,1716045432,13012.186758119999,129.5580041400026,53467.12392264 2024-05-18,15:17:14.000,139,11042295,13645,0,1716045433,13012.193494429994,129.48046371000237,53467.068025680004 2024-05-18,15:17:15.000,139,11042312,13845,0,1716045434,13012.213703359994,129.43816892999894,53467.01212872001 2024-05-18,15:17:16.000,139,11042294,13925,0,1716045435,13012.247384909999,129.38177589000406,53467.02610296 2024-05-18,15:17:17.000,139,11042352,13965,0,1716045436,13012.28106645999,129.36767762999807,53466.97719312 2024-05-18,15:17:18.000,139,11042329,14205,0,1716045437,13012.32822063,129.40292328000214,53466.94924464 2024-05-18,15:17:19.000,139,11042306,13565,0,1716045438,13012.32148431999,129.4099724100015,53466.9352704 2024-05-18,15:17:20.000,139,11042304,13885,0,1716045439,13012.26085752999,129.54390588000388,53466.89334768001 2024-05-18,15:17:21.000,139,11042356,13605,0,1716045440,13012.240648599989,129.64259370000218,53466.80950224 2024-05-18,15:17:22.000,139,11042312,13965,0,1716045441,13012.159812879989,129.79767456000263,53466.802515120005 2024-05-18,15:17:23.000,139,11042311,13845,0,1716045442,13012.119395019989,129.99505019999924,53466.71866968 2024-05-18,15:17:24.000,139,11042300,14125,0,1716045443,13012.146340259998,130.24176974999864,53466.73963104 2024-05-18,15:17:25.000,139,11042358,13885,0,1716045444,13012.119395019989,130.43914539000252,53466.66277272 2024-05-18,15:17:26.000,139,11042364,13925,0,1716045445,13012.193494429994,130.62947189999977,53466.59988864 2024-05-18,15:17:27.000,139,11042354,14085,0,1716045446,13012.28106645999,130.8057001499983,53466.59290152 2024-05-18,15:17:28.000,139,11042312,14205,0,1716045447,13012.496628379995,130.9819284000041,53466.54399168 2024-05-18,15:17:29.000,139,11042345,13965,0,1716045448,13012.739135539996,131.1017636100005,53466.516043200005 2024-05-18,15:17:30.000,139,11042281,13925,0,1716045449,13012.995115320002,131.2286479500035,53466.53700456001 2024-05-18,15:17:31.000,139,11042337,14125,0,1716045450,13013.278040339988,131.29209011999774,53466.467133360005 2024-05-18,15:17:32.000,139,11042344,14045,0,1716045451,13013.60811953,131.3273357700018,53466.46014624001 2024-05-18,15:17:33.000,139,11042319,14085,0,1716045452,13014.012298130001,131.30618838000373,53466.45315912 2024-05-18,15:17:34.000,139,11042281,13565,0,1716045453,13014.443421969998,131.27799185999902,53466.50905608001 2024-05-18,15:17:35.000,139,11042295,13685,0,1716045454,13014.90149104999,131.165205780002,53466.50206896 2024-05-18,15:17:36.000,139,11042337,13605,0,1716045455,13015.278724409996,130.99602666000283,53466.634824240005 2024-05-18,15:17:37.000,139,11042308,13805,0,1716045456,13015.689639319993,130.74930711000343,53466.66975984 2024-05-18,15:17:38.000,139,11042297,13925,0,1716045457,13016.093817919995,130.50258756000403,53466.732643920004 2024-05-18,15:17:39.000,139,11042328,14085,0,1716045458,13016.417160799996,130.19242584000312,53466.78854088 2024-05-18,15:17:40.000,139,11042332,13605,0,1716045459,13016.673140580002,129.88226412000222,53466.83745072 2024-05-18,15:17:41.000,139,11042330,13645,0,1716045460,13016.881966189998,129.53685675000452,53466.92828328 2024-05-18,15:17:42.000,139,11042336,14085,0,1716045461,13017.003219769998,129.17735112000082,53466.99116736001 2024-05-18,15:17:43.000,139,11042301,13885,0,1716045462,13017.009956079994,128.8530911400012,53467.04007720001 2024-05-18,15:17:44.000,139,11042240,14045,0,1716045463,13016.996483459989,128.5217820300022,53467.10994840001 2024-05-18,15:17:45.000,139,11042304,13725,0,1716045464,13016.915647739988,128.22571857000003,53467.16584536 2024-05-18,15:17:46.000,139,11042315,14125,0,1716045465,13016.814603090002,128.00719553999807,53467.19379384 2024-05-18,15:17:47.000,139,11042317,13765,0,1716045466,13016.592304860002,127.78867251000338,53467.29860064001 2024-05-18,15:17:48.000,139,11042307,13885,0,1716045467,13016.376742939996,127.5912968699995,53467.29161352 2024-05-18,15:17:49.000,139,11042292,13805,0,1716045468,13016.1477084,127.43621600999904,53467.319562 2024-05-18,15:17:50.000,139,11042270,13805,0,1716045469,13015.844574449999,127.3093316700033,53467.33353624 2024-05-18,15:17:51.000,139,11042381,13845,0,1716045470,13015.541440499997,127.21064384999772,53467.26366504 2024-05-18,15:17:52.000,139,11042328,14005,0,1716045471,13015.258515479996,127.12605428999814,53467.26366504 2024-05-18,15:17:53.000,139,11042325,13885,0,1716045472,13014.88801843,127.08375951000198,53467.24969080001 2024-05-18,15:17:54.000,139,11042361,14325,0,1716045473,13014.584884479998,127.14015255000413,53467.2147552 2024-05-18,15:17:55.000,139,11042322,14085,0,1716045474,13014.335641010002,127.18949645999965,53467.200780959996 2024-05-18,15:17:56.000,139,11042334,13925,0,1716045475,13014.066188609992,127.22474211000372,53467.137896880005 2024-05-18,15:17:57.000,139,11042259,13685,0,1716045476,13013.82368144999,127.39392123000289,53467.10296128 2024-05-18,15:17:58.000,139,11042318,14045,0,1716045477,13013.594646909994,127.53490383000462,53467.0051416 2024-05-18,15:17:59.000,139,11042282,14405,0,1716045478,13013.432975469994,127.7040829500038,53466.95623176 2024-05-18,15:18:00.000,139,11042219,13645,0,1716045479,13013.284776649998,127.88736033000168,53466.9352704 2024-05-18,15:18:01.000,139,11042339,14245,0,1716045480,13013.190468309993,128.0988342300043,53466.87937344 2024-05-18,15:18:02.000,139,11042353,14165,0,1716045481,13013.089423659992,128.25391509000474,53466.84443784001 2024-05-18,15:18:03.000,139,11042329,14005,0,1716045482,13013.096159970002,128.46538899000006,53466.82347648001 2024-05-18,15:18:04.000,139,11042327,13965,0,1716045483,13013.049005799992,128.6557155000046,53466.78854088 2024-05-18,15:18:05.000,139,11042291,13765,0,1716045484,13013.075951040002,128.8037472299984,53466.76757952 2024-05-18,15:18:06.000,139,11042353,14005,0,1716045485,13013.176995690003,128.92358244000206,53466.78155376 2024-05-18,15:18:07.000,139,11042309,13845,0,1716045486,13013.338667129989,129.07866330000252,53466.753605280006 2024-05-18,15:18:08.000,139,11042329,13925,0,1716045487,13013.58117428999,129.20554763999826,53466.753605280006 2024-05-18,15:18:09.000,139,11042345,13925,0,1716045488,13013.82368144999,129.24079329000233,53466.74661816001 2024-05-18,15:18:10.000,139,11042367,14325,0,1716045489,13014.133551710001,129.29013719999784,53466.802515120005 2024-05-18,15:18:11.000,139,11042365,13965,0,1716045490,13014.450158279993,129.2125967700049,53466.851424960005 2024-05-18,15:18:12.000,139,11042309,14045,0,1716045491,13014.80044639999,129.15620373000274,53466.90732192 2024-05-18,15:18:13.000,139,11042323,13965,0,1716045492,13015.08337141999,129.14210547000403,53466.97719312 2024-05-18,15:18:14.000,139,11042335,14005,0,1716045493,13015.312405960001,129.07161417000316,53466.97719312 2024-05-18,15:18:15.000,139,11042332,13965,0,1716045494,13015.608803599993,128.97292635000485,53467.06103856001 2024-05-18,15:18:16.000,139,11042308,14005,0,1716045495,13015.844574449999,128.86014027000056,53467.09597416 2024-05-18,15:18:17.000,139,11042370,13725,0,1716045496,13016.02645482,128.72620679999818,53467.186806720005 2024-05-18,15:18:18.000,139,11042332,13645,0,1716045497,13016.20159887999,128.57112593999773,53467.24969080001 2024-05-18,15:18:19.000,139,11042323,14165,0,1716045498,13016.32958877,128.43014334000327,53467.319562 2024-05-18,15:18:20.000,139,11042315,14005,0,1716045499,13016.316116149996,128.20457118000195,53467.41738168001 2024-05-18,15:18:21.000,139,11042301,14085,0,1716045500,13016.3497977,127.99309727999935,53467.4593044 2024-05-18,15:18:22.000,139,11042334,13725,0,1716045501,13016.24201673999,127.77457425000466,53467.522188480005 2024-05-18,15:18:23.000,139,11042355,14245,0,1716045502,13016.093817919995,127.62654252000357,53467.60603392 2024-05-18,15:18:24.000,139,11042369,14045,0,1716045503,13015.911937549994,127.39392123000289,53467.64795664 2024-05-18,15:18:25.000,139,11042285,14365,0,1716045504,13015.682903009998,127.196545589999,53467.64795664 2024-05-18,15:18:26.000,139,11042306,13885,0,1716045505,13015.352823820002,127.04851385999791,53467.640969520005 2024-05-18,15:18:27.000,139,11042342,13725,0,1716045506,13015.036217249995,126.97802256000432,53467.63398240001 2024-05-18,15:18:28.000,139,11042339,14205,0,1716045507,13014.706138059999,126.84408909000194,53467.62699528 2024-05-18,15:18:29.000,139,11042292,14045,0,1716045508,13014.281750529997,126.76654866000172,53467.640969520005 2024-05-18,15:18:30.000,139,11042323,13765,0,1716045509,13013.90451716999,126.752450400003,53467.55712408 2024-05-18,15:18:31.000,139,11042308,14165,0,1716045510,13013.493602259994,126.73835214000428,53467.51520136001 2024-05-18,15:18:32.000,139,11042249,14245,0,1716045511,13013.123105209997,126.81589257000451,53467.45231728 2024-05-18,15:18:33.000,139,11042379,14045,0,1716045512,13012.799762329996,126.87933473999874,53467.41039456 2024-05-18,15:18:34.000,139,11042294,14045,0,1716045513,13012.56399147999,127.02736646999983,53467.31257488 2024-05-18,15:18:35.000,139,11042337,14165,0,1716045514,13012.38211110999,127.21064384999772,53467.29161352 2024-05-18,15:18:36.000,139,11042304,13885,0,1716045515,13012.227175979999,127.33752819000074,53467.19379384 2024-05-18,15:18:37.000,139,11042281,14045,0,1716045516,13012.112658709993,127.5560512200027,53467.11693552 2024-05-18,15:18:38.000,139,11042298,14045,0,1716045517,13012.065504539998,127.73932860000059,53467.09597416 2024-05-18,15:18:39.000,139,11042297,14045,0,1716045518,13011.998141440003,127.88031120000232,53467.068025680004 2024-05-18,15:18:40.000,139,11042297,14125,0,1716045519,13011.944250959998,127.99309727999935,53466.99116736001 2024-05-18,15:18:41.000,139,11042346,14045,0,1716045520,13011.890360479993,128.12703075000172,53466.95623176 2024-05-18,15:18:42.000,139,11042281,14165,0,1716045521,13011.856678930002,128.28211161000218,53466.87937344 2024-05-18,15:18:43.000,139,11042335,14085,0,1716045522,13011.849942619992,128.3948976899992,53466.96321888001 2024-05-18,15:18:44.000,139,11042329,14445,0,1716045523,13011.816261070002,128.5076837700035,53466.851424960005 2024-05-18,15:18:45.000,139,11042311,14165,0,1716045524,13011.829733689992,128.61342072000116,53466.87937344 2024-05-18,15:18:46.000,139,11042281,13965,0,1716045525,13011.843206309997,128.73325593000482,53466.84443784001 2024-05-18,15:18:47.000,139,11042370,13885,0,1716045526,13011.796052140002,128.7896489699997,53466.81648936 2024-05-18,15:18:48.000,139,11042314,13765,0,1716045527,13011.802788449997,128.83899288000248,53466.78854088 2024-05-18,15:18:49.000,139,11042300,14245,0,1716045528,13011.728689039992,128.90948418000335,53466.80950224 2024-05-18,15:18:50.000,139,11042373,14245,0,1716045529,13011.728689039992,128.89538592000463,53466.76757952 2024-05-18,15:18:51.000,139,11042270,13805,0,1716045530,13011.688271179992,128.93063157000142,53466.73963104 2024-05-18,15:18:52.000,139,11042311,14205,0,1716045531,13011.580490219996,128.94472983000014,53466.78155376 2024-05-18,15:18:53.000,139,11042312,14485,0,1716045532,13011.519863429996,128.90948418000335,53466.77456664001 2024-05-18,15:18:54.000,139,11042345,13965,0,1716045533,13011.418818779995,128.888336789998,53466.72565680001 2024-05-18,15:18:55.000,139,11042313,14205,0,1716045534,13011.32451043999,128.86718939999992,53466.753605280006 2024-05-18,15:18:56.000,139,11042316,13565,0,1716045535,13011.236938409995,128.81079635999777,53466.71168256 2024-05-18,15:18:57.000,139,11042350,14005,0,1716045536,13011.14263006999,128.8037472299984,53466.66277272 2024-05-18,15:18:58.000,139,11042333,13565,0,1716045537,13011.014640179994,128.72620679999818,53466.61386288 2024-05-18,15:18:59.000,139,11042304,14085,0,1716045538,13010.886650289998,128.66276463000395,53466.62783712001 2024-05-18,15:19:00.000,139,11042313,13885,0,1716045539,13010.839496119988,128.54997854999965,53466.54399168 2024-05-18,15:19:01.000,139,11042306,14005,0,1716045540,13010.758660400003,128.38784855999984,53466.48809472001 2024-05-18,15:19:02.000,139,11042346,13565,0,1716045541,13010.724978849998,128.27506248000282,53466.418223520006 2024-05-18,15:19:03.000,139,11042362,14165,0,1716045542,13010.617197890002,128.18342379000387,53466.299442480005 2024-05-18,15:19:04.000,139,11042307,14525,0,1716045543,13010.489207999992,128.0847359699983,53466.18764856 2024-05-18,15:19:05.000,139,11042330,14405,0,1716045544,13010.421844899996,128.05653945000086,53466.12476448001 2024-05-18,15:19:06.000,139,11042308,13925,0,1716045545,13010.260173459996,128.07768683999893,53466.04091904 2024-05-18,15:19:07.000,139,11042367,14045,0,1716045546,13010.18607404999,128.20457118000195,53465.964060720005 2024-05-18,15:19:08.000,139,11042377,14405,0,1716045547,13010.00419367999,128.27506248000282,53465.922138 2024-05-18,15:19:09.000,139,11042390,14085,0,1716045548,13009.876203789994,128.38784855999984,53465.87322816 2024-05-18,15:19:10.000,139,11042329,14085,0,1716045549,13009.707796039998,128.53588029000093,53465.726498640004 2024-05-18,15:19:11.000,139,11042286,14005,0,1716045550,13009.552860909993,128.67686289000267,53465.62169184001 2024-05-18,15:19:12.000,139,11042361,14005,0,1716045551,13009.404662089997,128.81079635999777,53465.57278200001 2024-05-18,15:19:13.000,139,11042353,14005,0,1716045552,13009.236254340001,128.92358244000206,53465.48194944001 2024-05-18,15:19:14.000,139,11042291,13885,0,1716045553,13009.168891239991,129.05751591000444,53465.43303960001 2024-05-18,15:19:15.000,139,11042305,14005,0,1716045554,13009.11500076,129.18440025000018,53465.356181279996 2024-05-18,15:19:16.000,139,11042318,14245,0,1716045555,13009.04763765999,129.29718633000448,53465.30727144 2024-05-18,15:19:17.000,139,11042375,13885,0,1716045556,13009.067846589991,129.39587415000278,53465.26534872001 2024-05-18,15:19:18.000,139,11042332,14445,0,1716045557,13009.175627550001,129.46636545000365,53465.14656768001 2024-05-18,15:19:19.000,139,11042348,14165,0,1716045558,13009.236254340001,129.52980761999788,53465.06970936001 2024-05-18,15:19:20.000,139,11042322,14245,0,1716045559,13009.451816259992,129.55095501000324,53465.09765784001 2024-05-18,15:19:21.000,139,11042273,14245,0,1716045560,13009.680850799989,129.52980761999788,53465.03477376 2024-05-18,15:19:22.000,139,11042383,14245,0,1716045561,13009.92335795999,129.48751284000173,53465.04874800001 2024-05-18,15:19:23.000,139,11042375,14245,0,1716045562,13010.23322822,129.3606284999987,53464.96490256 2024-05-18,15:19:24.000,139,11042349,13885,0,1716045563,13010.570043719992,129.29718633000448,53464.99285104 2024-05-18,15:19:25.000,139,11042339,14045,0,1716045564,13010.920331839989,129.2125967700049,53464.9439412 2024-05-18,15:19:26.000,139,11042308,14165,0,1716045565,13011.317774129995,129.10685981999995,53464.98586392 2024-05-18,15:19:27.000,139,11042364,14045,0,1716045566,13011.614171770001,129.015221130001,53465.02079952001 2024-05-18,15:19:28.000,139,11042296,14165,0,1716045567,13012.004877749998,128.9165333100027,53465.03477376 2024-05-18,15:19:29.000,139,11042300,13845,0,1716045568,13012.375374799994,128.77555071000097,53465.06272224 2024-05-18,15:19:30.000,139,11042367,14565,0,1716045569,13012.705453989991,128.6416172399986,53465.0836836 2024-05-18,15:19:31.000,139,11042322,13725,0,1716045570,13013.001851629997,128.5076837700035,53465.06970936001 2024-05-18,15:19:32.000,139,11042351,14405,0,1716045571,13013.230886169993,128.40194681999856,53465.10464496 2024-05-18,15:19:33.000,139,11042299,14285,0,1716045572,13013.446448089999,128.2116203100013,53465.174516160005 2024-05-18,15:19:34.000,139,11042377,14005,0,1716045573,13013.594646909994,128.09178509999765,53465.21643888001 2024-05-18,15:19:35.000,139,11042294,14005,0,1716045574,13013.72937311,128.00719553999807,53465.16752904001 2024-05-18,15:19:36.000,139,11042363,13965,0,1716045575,13013.74284572999,127.92260597999848,53465.28631008001 2024-05-18,15:19:37.000,139,11042295,13925,0,1716045576,13013.756318349995,127.89440946000104,53465.28631008001 2024-05-18,15:19:38.000,139,11042320,14125,0,1716045577,13013.736109419995,127.88031120000232,53465.342207040005 2024-05-18,15:19:39.000,139,11042361,14045,0,1716045578,13013.74284572999,127.92965510999784,53465.356181279996 2024-05-18,15:19:40.000,139,11042341,14325,0,1716045579,13013.695691559995,127.92260597999848,53465.34919416 2024-05-18,15:19:41.000,139,11042331,14005,0,1716045580,13013.655273699995,127.97194989000127,53465.342207040005 2024-05-18,15:19:42.000,139,11042351,14005,0,1716045581,13013.62832846,128.0142446700047,53465.37015552 2024-05-18,15:19:43.000,139,11042327,14165,0,1716045582,13013.64180107999,128.11998162000236,53465.342207040005 2024-05-18,15:19:44.000,139,11042293,14245,0,1716045583,13013.614855839995,128.1763746600045,53465.32124568 2024-05-18,15:19:45.000,139,11042384,14045,0,1716045584,13013.675482629995,128.23981682999874,53465.391116880004 2024-05-18,15:19:46.000,139,11042287,14005,0,1716045585,13013.695691559995,128.3596520400024,53465.44701384 2024-05-18,15:19:47.000,139,11042314,13725,0,1716045586,13013.76979097,128.49358551000478,53465.42605248 2024-05-18,15:19:48.000,139,11042285,14045,0,1716045587,13013.837154069995,128.64866636999795,53465.42605248 2024-05-18,15:19:49.000,139,11042295,13885,0,1716045588,13013.86409930999,128.74735419000353,53465.41906536 2024-05-18,15:19:50.000,139,11042246,13925,0,1716045589,13013.90451716999,128.8530911400012,53465.45400096001 2024-05-18,15:19:51.000,139,11042368,14085,0,1716045590,13013.958407649996,128.94472983000014,53465.44002672 2024-05-18,15:19:52.000,139,11042322,14005,0,1716045591,13013.965143959991,129.0504667799978,53465.54483352 2024-05-18,15:19:53.000,139,11042331,13765,0,1716045592,13014.012298130001,129.1632528600021,53465.55182064001 2024-05-18,15:19:54.000,139,11042302,14005,0,1716045593,13014.059452299996,129.24079329000233,53465.51688504 2024-05-18,15:19:55.000,139,11042326,13965,0,1716045594,13014.059452299996,129.36767762999807,53465.55182064001 2024-05-18,15:19:56.000,139,11042360,14245,0,1716045595,13014.039243369996,129.473414580003,53465.45400096001 2024-05-18,15:19:57.000,139,11042289,14085,0,1716045596,13014.120079089997,129.57915153000067,53465.50291080001 2024-05-18,15:19:58.000,139,11042297,14245,0,1716045597,13014.106606469992,129.76242890999856,53465.54483352 2024-05-18,15:19:59.000,139,11042273,13965,0,1716045598,13014.153760640002,129.91750976999901,53465.61470472 2024-05-18,15:20:00.000,139,11042305,13885,0,1716045599,13014.099870159996,130.12193454000226,53465.60073048001 2024-05-18,15:20:01.000,139,11042331,13765,0,1716045600,13014.045979679991,130.32635930999822,53465.628678960005 2024-05-18,15:20:02.000,139,11042339,13645,0,1716045601,13014.025770749991,130.53783321000083,53465.6426532 2024-05-18,15:20:03.000,139,11042320,14005,0,1716045602,13014.039243369996,130.74930711000343,53465.6426532 2024-05-18,15:20:04.000,139,11042256,14205,0,1716045603,13014.072924920001,130.99602666000283,53465.68457592 2024-05-18,15:20:05.000,139,11042349,13765,0,1716045604,13013.985352889991,131.20750055999815,53465.65662744 2024-05-18,15:20:06.000,139,11042333,14165,0,1716045605,13013.992089200001,131.4260235900001,53465.71951152001 2024-05-18,15:20:07.000,139,11042358,13605,0,1716045606,13013.978616579996,131.58110445000057,53465.7125244 2024-05-18,15:20:08.000,139,11042322,14005,0,1716045607,13014.052715990001,131.83487312999932,53465.76143424 2024-05-18,15:20:09.000,139,11042335,13965,0,1716045608,13014.167233259992,132.02519964000385,53465.7823956 2024-05-18,15:20:10.000,139,11042335,13645,0,1716045609,13014.281750529997,132.24372266999853,53465.83829256001 2024-05-18,15:20:11.000,139,11042358,13925,0,1716045610,13014.463630899998,132.50454048000393,53465.90816376001 2024-05-18,15:20:12.000,139,11042313,14085,0,1716045611,13014.638774959989,132.7089652499999,53465.95008648 2024-05-18,15:20:13.000,139,11042307,14125,0,1716045612,13014.86107318999,132.99797958000272,53465.97104784 2024-05-18,15:20:14.000,139,11042350,14205,0,1716045613,13015.11031666,133.25174826000148,53466.061880400004 2024-05-18,15:20:15.000,139,11042285,14445,0,1716045614,13015.292197030001,133.5266643299983,53466.1666872 2024-05-18,15:20:16.000,139,11042315,14045,0,1716045615,13015.527967879993,133.78043301000434,53466.194635679996 2024-05-18,15:20:17.000,139,11042282,14365,0,1716045616,13015.824365519999,133.97780865000095,53466.250532640006 2024-05-18,15:20:18.000,139,11042323,14005,0,1716045617,13016.10729054,134.1681351599982,53466.45315912 2024-05-18,15:20:19.000,139,11042335,13845,0,1716045618,13016.28243459999,134.3161668899993,53466.50206896 2024-05-18,15:20:20.000,139,11042288,13805,0,1716045619,13016.504732829992,134.4289529700036,53466.66277272 2024-05-18,15:20:21.000,139,11042318,13885,0,1716045620,13016.706822129992,134.49944427000446,53466.732643920004 2024-05-18,15:20:22.000,139,11042329,14005,0,1716045621,13016.929120359993,134.53468992000126,53466.865399199996 2024-05-18,15:20:23.000,139,11042322,13885,0,1716045622,13017.111000729994,134.51354253000318,53466.94924464 2024-05-18,15:20:24.000,139,11042341,13565,0,1716045623,13017.23899061999,134.50649340000382,53467.08199992001 2024-05-18,15:20:25.000,139,11042268,14045,0,1716045624,13017.38045312999,134.4641986200004,53467.186806720005 2024-05-18,15:20:26.000,139,11042305,14005,0,1716045625,13017.474761469995,134.41485471000487,53467.27763928001 2024-05-18,15:20:27.000,139,11042304,14205,0,1716045626,13017.54212456999,134.32321601999865,53467.37545896001 2024-05-18,15:20:28.000,139,11042301,13605,0,1716045627,13017.575806119996,134.25977385000442,53467.45231728 2024-05-18,15:20:29.000,139,11042288,14245,0,1716045628,13017.555597189996,134.20338081000227,53467.54314984001 2024-05-18,15:20:30.000,139,11042327,13965,0,1716045629,13017.52865195,134.1328895100014,53467.60603392 2024-05-18,15:20:31.000,139,11042314,14245,0,1716045630,13017.48823409,134.01305429999775,53467.71782784 2024-05-18,15:20:32.000,139,11042316,14245,0,1716045631,13017.40739837,133.92846473999816,53467.689879360005 2024-05-18,15:20:33.000,139,11042334,14245,0,1716045632,13017.31982633999,133.8720717000033,53467.759750560006 2024-05-18,15:20:34.000,139,11042295,13805,0,1716045633,13017.15815489999,133.90731735000008,53467.86455736 2024-05-18,15:20:35.000,139,11042341,13845,0,1716045634,13017.016692389989,133.99190690999967,53467.85058312001 2024-05-18,15:20:36.000,139,11042330,13965,0,1716045635,13016.942592979998,134.09059472999797,53467.857570240005 2024-05-18,15:20:37.000,139,11042296,13525,0,1716045636,13016.801130469998,134.27387211000314,53467.843596 2024-05-18,15:20:38.000,139,11042315,13765,0,1716045637,13016.787657849993,134.38665819000016,53467.857570240005 2024-05-18,15:20:39.000,139,11042294,13925,0,1716045638,13016.828075709993,134.52059166000254,53467.76673768 2024-05-18,15:20:40.000,139,11042308,14165,0,1716045639,13016.881966189998,134.60518122000212,53467.86455736 2024-05-18,15:20:41.000,139,11042362,14005,0,1716045640,13017.009956079994,134.69681991000107,53467.86455736 2024-05-18,15:20:42.000,139,11042313,14245,0,1716045641,13017.124473349999,134.6897707800017,53467.79468616 2024-05-18,15:20:43.000,139,11042311,13925,0,1716045642,13017.34003526999,134.675672520003,53467.81564752 2024-05-18,15:20:44.000,139,11042311,13925,0,1716045643,13017.54886088,134.64042686999892,53467.906480080004 2024-05-18,15:20:45.000,139,11042269,13685,0,1716045644,13017.771159110001,134.59813209000276,53467.87853160001 2024-05-18,15:20:46.000,139,11042336,13925,0,1716045645,13017.993457340002,134.58403383000405,53467.857570240005 2024-05-18,15:20:47.000,139,11042325,13605,0,1716045646,13018.262909739999,134.61927948000084,53467.85058312001 2024-05-18,15:20:48.000,139,11042317,13925,0,1716045647,13018.5054169,134.68272165000235,53467.86455736 2024-05-18,15:20:49.000,139,11042308,13685,0,1716045648,13018.801814539991,134.7743603400013,53467.87853160001 2024-05-18,15:20:50.000,139,11042341,13805,0,1716045649,13019.098212179997,134.83075338000344,53467.976351280005 2024-05-18,15:20:51.000,139,11042316,14165,0,1716045650,13019.381137199998,134.9012446800043,53467.92045432001 2024-05-18,15:20:52.000,139,11042287,14005,0,1716045651,13019.64385329,134.9012446800043,53467.94141568 2024-05-18,15:20:53.000,139,11042378,13965,0,1716045652,13019.94025092999,134.86599903000024,53468.025261120005 2024-05-18,15:20:54.000,139,11042319,13885,0,1716045653,13020.176021779997,134.81665512000473,53468.095132320006 2024-05-18,15:20:55.000,139,11042286,14165,0,1716045654,13020.418528939997,134.75321295000322,53468.16500352001 2024-05-18,15:20:56.000,139,11042283,14085,0,1716045655,13020.566727759993,134.675672520003,53468.22090048 2024-05-18,15:20:57.000,139,11042320,14045,0,1716045656,13020.647563479994,134.6263286100002,53468.32570728 2024-05-18,15:20:58.000,139,11042303,14165,0,1716045657,13020.721662889999,134.5769847000047,53468.311733040005 2024-05-18,15:20:59.000,139,11042232,13885,0,1716045658,13020.802498609999,134.5628864399987,53468.34666864 2024-05-18,15:21:00.000,139,11042332,14085,0,1716045659,13020.79576229999,134.5628864399987,53468.40256560001 2024-05-18,15:21:01.000,139,11042304,13965,0,1716045660,13020.89680694999,134.5628864399987,53468.458462560004 2024-05-18,15:21:02.000,139,11042264,13925,0,1716045661,13020.96417005,134.56993556999805,53468.542308 2024-05-18,15:21:03.000,139,11042307,13845,0,1716045662,13020.99785159999,134.52059166000254,53468.55628224 2024-05-18,15:21:04.000,139,11042332,13925,0,1716045663,13021.071951009995,134.45714949000103,53468.55628224 2024-05-18,15:21:05.000,139,11042319,13765,0,1716045664,13021.13931410999,134.4641986200004,53468.66108904 2024-05-18,15:21:06.000,139,11042302,13925,0,1716045665,13021.24709507,134.37255993000144,53468.72397312 2024-05-18,15:21:07.000,139,11042310,13885,0,1716045666,13021.341403409991,134.2809212400025,53468.744934480004 2024-05-18,15:21:08.000,139,11042325,14085,0,1716045667,13021.516547469997,134.1328895100014,53468.87768976 2024-05-18,15:21:09.000,139,11042317,14045,0,1716045668,13021.671482600002,134.02715256000374,53468.863715520005 2024-05-18,15:21:10.000,139,11042296,14445,0,1716045669,13021.927462379994,133.99190690999967,53468.933586720006 2024-05-18,15:21:11.000,139,11042295,13845,0,1716045670,13022.129551679995,133.886169960002,53468.98948368 2024-05-18,15:21:12.000,139,11042269,13605,0,1716045671,13022.372058839996,133.79453127000306,53469.101277600006 2024-05-18,15:21:13.000,139,11042297,13885,0,1716045672,13022.675192789997,133.70994171000348,53469.1362132 2024-05-18,15:21:14.000,139,11042321,14485,0,1716045673,13022.964854119993,133.61830302000453,53469.248007120004 2024-05-18,15:21:15.000,139,11042325,13925,0,1716045674,13023.25451544999,133.58305737000046,53469.32486544 2024-05-18,15:21:16.000,139,11042356,13965,0,1716045675,13023.56438571,133.49141868000152,53469.3807624 2024-05-18,15:21:17.000,139,11042263,14245,0,1716045676,13023.907937520002,133.49141868000152,53469.49255632 2024-05-18,15:21:18.000,139,11042326,14325,0,1716045677,13024.211071469988,133.42797651,53469.57640176001 2024-05-18,15:21:19.000,139,11042352,14285,0,1716045678,13024.58156852,133.3645343399985,53469.66723432 2024-05-18,15:21:20.000,139,11042345,14485,0,1716045679,13024.911647709996,133.2658465200002,53469.751079760004 2024-05-18,15:21:21.000,139,11042283,14205,0,1716045680,13025.181100109992,133.09666740000102,53469.89082216001 2024-05-18,15:21:22.000,139,11042328,13925,0,1716045681,13025.470761439989,132.99797958000272,53469.96069336001 2024-05-18,15:21:23.000,139,11042294,14085,0,1716045682,13025.706532289994,132.79355480999948,53470.10043576001 2024-05-18,15:21:24.000,139,11042342,13765,0,1716045683,13025.982721,132.64552307999838,53470.14934560001 2024-05-18,15:21:25.000,139,11042337,14245,0,1716045684,13026.157865059991,132.4622457000005,53470.275113760006 2024-05-18,15:21:26.000,139,11042352,14405,0,1716045685,13026.326272810002,132.28601745000196,53470.40088192 2024-05-18,15:21:27.000,139,11042321,13925,0,1716045686,13026.562043659993,132.06044529000064,53470.4288304 2024-05-18,15:21:28.000,139,11042280,14165,0,1716045687,13026.784341889994,131.86306965000404,53470.540624320005 2024-05-18,15:21:29.000,139,11042310,13925,0,1716045688,13026.95274963999,131.68684139999823,53470.55459856 2024-05-18,15:21:30.000,139,11042283,14205,0,1716045689,13027.08073953,131.45422011000483,53470.65241824001 2024-05-18,15:21:31.000,139,11042307,14365,0,1716045690,13027.19525679999,131.3132375100031,53470.6733796 2024-05-18,15:21:32.000,139,11042288,14205,0,1716045691,13027.24241097,131.17930404000072,53470.82010912001 2024-05-18,15:21:33.000,139,11042359,14085,0,1716045692,13027.249147279996,131.04537056999834,53470.86901896001 2024-05-18,15:21:34.000,139,11042376,14245,0,1716045693,13027.148102629995,131.0171740500009,53470.91094168 2024-05-18,15:21:35.000,139,11042288,14085,0,1716045694,13027.087475839995,130.98897753000347,53470.924915920004 2024-05-18,15:21:36.000,139,11042274,14205,0,1716045695,13026.946013329994,130.97487927000475,53470.973825760004 2024-05-18,15:21:37.000,139,11042338,13965,0,1716045696,13026.764132959994,130.96078100999875,53470.90395456 2024-05-18,15:21:38.000,139,11042347,13765,0,1716045697,13026.629406759988,131.0171740500009,53470.945877280006 2024-05-18,15:21:39.000,139,11042304,13965,0,1716045698,13026.447526390002,131.00307579000219,53471.01574848001 2024-05-18,15:21:40.000,139,11042344,14045,0,1716045699,13026.339745429992,131.01012492000154,53470.98780000001 2024-05-18,15:21:41.000,139,11042288,14165,0,1716045700,13026.218491849992,131.03127230999962,53470.95985152 2024-05-18,15:21:42.000,139,11042350,13565,0,1716045701,13026.157865059991,131.02422318000026,53470.973825760004 2024-05-18,15:21:43.000,139,11042347,13485,0,1716045702,13026.070293029996,130.99602666000283,53471.0227356 2024-05-18,15:21:44.000,139,11042344,14165,0,1716045703,13026.029875169996,130.99602666000283,53471.00876136 2024-05-18,15:21:45.000,139,11042326,14085,0,1716045704,13026.070293029996,130.93258449000132,53471.07164544 2024-05-18,15:21:46.000,139,11042285,14005,0,1716045705,13026.117447199991,130.90438797000388,53471.05068408 2024-05-18,15:21:47.000,139,11042324,14285,0,1716045706,13026.231964469996,130.82684754000366,53471.07164544 2024-05-18,15:21:48.000,139,11042317,14245,0,1716045707,13026.326272810002,130.68586494000192,53471.092606800004 2024-05-18,15:21:49.000,139,11042365,14005,0,1716045708,13026.460999009993,130.53783321000083,53471.092606800004 2024-05-18,15:21:50.000,139,11042334,14165,0,1716045709,13026.541834729993,130.34750670000358,53471.092606800004 2024-05-18,15:21:51.000,139,11042352,14125,0,1716045710,13026.663088309993,130.18537671000377,53471.18343936001 2024-05-18,15:21:52.000,139,11042330,14045,0,1716045711,13026.770869269989,129.9527554200031,53471.2672848 2024-05-18,15:21:53.000,139,11042307,14045,0,1716045712,13026.885386539994,129.7060358700037,53471.23933632 2024-05-18,15:21:54.000,139,11042283,14045,0,1716045713,13026.905595469994,129.50161110000045,53471.281259040006 2024-05-18,15:21:55.000,139,11042348,14125,0,1716045714,13026.986431189995,129.26898980999977,53471.35113024001 2024-05-18,15:21:56.000,139,11042295,14085,0,1716045715,13027.05379428999,129.09276156000124,53471.34414312 2024-05-18,15:21:57.000,139,11042370,14085,0,1716045716,13026.99316749999,128.93063157000142,53471.38606584 2024-05-18,15:21:58.000,139,11042315,13925,0,1716045717,13027.03358535999,128.76145245000225,53471.427988560004 2024-05-18,15:21:59.000,139,11042269,14165,0,1716045718,13026.97969488,128.68391202000203,53471.49087264001 2024-05-18,15:22:00.000,139,11042355,14085,0,1716045719,13026.885386539994,128.557027679999,53471.497859760006 2024-05-18,15:22:01.000,139,11042330,13685,0,1716045720,13026.764132959994,128.51473290000285,53471.511834 2024-05-18,15:22:02.000,139,11042302,14205,0,1716045721,13026.615934139998,128.47948724999878,53471.57471808 2024-05-18,15:22:03.000,139,11042339,14285,0,1716045722,13026.434053769997,128.43719247000263,53471.5817052 2024-05-18,15:22:04.000,139,11042347,13725,0,1716045723,13026.258909709992,128.38079943000048,53471.5817052 2024-05-18,15:22:05.000,139,11042328,13925,0,1716045724,13026.12418351,128.32440638999833,53471.57471808 2024-05-18,15:22:06.000,139,11042265,14165,0,1716045725,13026.009666239996,128.28211161000218,53471.595679440004 2024-05-18,15:22:07.000,139,11042361,13885,0,1716045726,13025.847994799995,128.21866944000067,53471.60266656 2024-05-18,15:22:08.000,139,11042292,14165,0,1716045727,13025.76042277,128.12703075000172,53471.595679440004 2024-05-18,15:22:09.000,139,11042337,13925,0,1716045728,13025.67958705,128.04244119000214,53471.63760216001 2024-05-18,15:22:10.000,139,11042325,14165,0,1716045729,13025.61222394999,127.92260597999848,53471.62362792 2024-05-18,15:22:11.000,139,11042350,14365,0,1716045730,13025.511179299989,127.80981990000146,53471.65856352001 2024-05-18,15:22:12.000,139,11042376,13925,0,1716045731,13025.457288819998,127.66178817000036,53471.63760216001 2024-05-18,15:22:13.000,139,11042287,13965,0,1716045732,13025.322562619993,127.52785469999799,53471.595679440004 2024-05-18,15:22:14.000,139,11042320,14045,0,1716045733,13025.255199519997,127.4080194900016,53471.5817052 2024-05-18,15:22:15.000,139,11042287,14085,0,1716045734,13025.228254280002,127.21064384999772,53471.60266656 2024-05-18,15:22:16.000,139,11042325,14045,0,1716045735,13025.187836420002,127.04146472999855,53471.6515764 2024-05-18,15:22:17.000,139,11042324,14085,0,1716045736,13025.160891179992,126.87933473999874,53471.60965368001 2024-05-18,15:22:18.000,139,11042301,13805,0,1716045737,13025.107000700002,126.72425387999829,53471.63760216001 2024-05-18,15:22:19.000,139,11042227,13965,0,1716045738,13025.039637599992,126.59032041000319,53471.63061504 2024-05-18,15:22:20.000,139,11042322,13885,0,1716045739,13025.019428669992,126.51277998000296,53471.60266656 2024-05-18,15:22:21.000,139,11042323,13845,0,1716045740,13024.952065569996,126.4422886800021,53471.595679440004 2024-05-18,15:22:22.000,139,11042326,14485,0,1716045741,13024.911647709996,126.294256950001,53471.63061504 2024-05-18,15:22:23.000,139,11042244,13885,0,1716045742,13024.790394129996,126.24491303999821,53471.616640800006 2024-05-18,15:22:24.000,139,11042284,13885,0,1716045743,13024.75671257999,126.16737260999798,53471.60965368001 2024-05-18,15:22:25.000,139,11042296,13925,0,1716045744,13024.67587685999,126.11802870000247,53471.60266656 2024-05-18,15:22:26.000,139,11042357,13925,0,1716045745,13024.58156852,126.03343914000288,53471.5817052 2024-05-18,15:22:27.000,139,11042274,13885,0,1716045746,13024.54115066,126.02639001000352,53471.644589280004 2024-05-18,15:22:28.000,139,11042346,14085,0,1716045747,13024.47378755999,125.99114435999945,53471.63061504 2024-05-18,15:22:29.000,139,11042348,13885,0,1716045748,13024.352533979989,125.99114435999945,53471.60266656 2024-05-18,15:22:30.000,139,11042307,14205,0,1716045749,13024.204335159993,126.03343914000288,53471.6515764 2024-05-18,15:22:31.000,139,11042366,14125,0,1716045750,13024.089817890002,126.08983217999776,53471.63760216001 2024-05-18,15:22:32.000,139,11042312,13725,0,1716045751,13023.982036929992,126.1462252199999,53471.63061504 2024-05-18,15:22:33.000,139,11042316,14005,0,1716045752,13023.867519660002,126.17442174000462,53471.595679440004 2024-05-18,15:22:34.000,139,11042245,13925,0,1716045753,13023.759738699991,126.2590113000042,53471.62362792 2024-05-18,15:22:35.000,139,11042303,13525,0,1716045754,13023.68563929,126.32245346999844,53471.67952488 2024-05-18,15:22:36.000,139,11042351,14325,0,1716045755,13023.638485119991,126.31540433999908,53471.63760216001 2024-05-18,15:22:37.000,139,11042364,14205,0,1716045756,13023.58459464,126.36474825000187,53471.616640800006 2024-05-18,15:22:38.000,139,11042324,14045,0,1716045757,13023.54417678,126.33655173000443,53471.67952488 2024-05-18,15:22:39.000,139,11042306,13725,0,1716045758,13023.45660474999,126.3929447699993,53471.69349912 2024-05-18,15:22:40.000,139,11042257,13885,0,1716045759,13023.429659509995,126.33655173000443,53471.665550640006 2024-05-18,15:22:41.000,139,11042345,13885,0,1716045760,13023.43639581999,126.30130608000036,53471.65856352001 2024-05-18,15:22:42.000,139,11042350,13885,0,1716045761,13023.449868439995,126.26606043000356,53471.7214476 2024-05-18,15:22:43.000,139,11042358,14485,0,1716045762,13023.50375892,126.16737260999798,53471.7214476 2024-05-18,15:22:44.000,139,11042291,14045,0,1716045763,13023.530704159995,126.07573391999904,53471.65856352001 2024-05-18,15:22:45.000,139,11042309,14125,0,1716045764,13023.56438571,125.92770218999794,53471.67253776 2024-05-18,15:22:46.000,139,11042352,14325,0,1716045765,13023.64522143,125.76557219999813,53471.69349912 2024-05-18,15:22:47.000,139,11042369,13925,0,1716045766,13023.64522143,125.65278612000111,53471.65856352001 2024-05-18,15:22:48.000,139,11042327,14245,0,1716045767,13023.658694049991,125.5259017799981,53471.68651200001 2024-05-18,15:22:49.000,139,11042273,13725,0,1716045768,13023.692375599996,125.36377178999828,53471.74240896 2024-05-18,15:22:50.000,139,11042308,13925,0,1716045769,13023.672166669996,125.22983832000318,53471.763370320004 2024-05-18,15:22:51.000,139,11042341,14165,0,1716045770,13023.64522143,125.18049441000039,53471.74939608 2024-05-18,15:22:52.000,139,11042350,13885,0,1716045771,13023.59806725999,125.04656093999802,53471.784331680006 2024-05-18,15:22:53.000,139,11042285,13765,0,1716045772,13023.56438571,125.02541354999994,53471.73542184001 2024-05-18,15:22:54.000,139,11042310,13845,0,1716045773,13023.53744046999,124.92672573000164,53471.784331680006 2024-05-18,15:22:55.000,139,11042288,13765,0,1716045774,13023.51723153999,124.87033268999949,53471.77035744 2024-05-18,15:22:56.000,139,11042320,13925,0,1716045775,13023.44313213,124.82098878000397,53471.75638320001 2024-05-18,15:22:57.000,139,11042318,14205,0,1716045776,13023.369032719995,124.82098878000397,53471.74939608 2024-05-18,15:22:58.000,139,11042311,13925,0,1716045777,13023.28146069,124.82098878000397,53471.833241520006 2024-05-18,15:22:59.000,139,11042326,14125,0,1716045778,13023.207361279994,124.87033268999949,53471.784331680006 2024-05-18,15:23:00.000,139,11042316,13845,0,1716045779,13023.113052939989,124.85623443000077,53471.85420288001 2024-05-18,15:23:01.000,139,11042324,14085,0,1716045780,13023.072635079989,124.90557834000356,53471.784331680006 2024-05-18,15:23:02.000,139,11042341,14045,0,1716045781,13023.018744599998,124.91967660000228,53471.784331680006 2024-05-18,15:23:03.000,139,11042271,14125,0,1716045782,13022.897491019998,124.99016790000314,53471.77035744 2024-05-18,15:23:04.000,139,11042293,14045,0,1716045783,13022.884018399993,124.9972170300025,53471.763370320004 2024-05-18,15:23:05.000,139,11042324,13725,0,1716045784,13022.830127920002,125.04656093999802,53471.75638320001 2024-05-18,15:23:06.000,139,11042343,14205,0,1716045785,13022.836864229997,125.06065920000401,53471.72843472 2024-05-18,15:23:07.000,139,11042328,14005,0,1716045786,13022.823391609993,125.0324626799993,53471.75638320001 2024-05-18,15:23:08.000,139,11042311,14245,0,1716045787,13022.850336850002,124.99016790000314,53471.70747336001 2024-05-18,15:23:09.000,139,11042340,14205,0,1716045788,13022.917699949998,125.02541354999994,53471.69349912 2024-05-18,15:23:10.000,139,11042324,13925,0,1716045789,13023.012008289988,124.91967660000228,53471.7214476 2024-05-18,15:23:11.000,139,11042314,14245,0,1716045790,13023.153470799989,124.79984138999862,53471.7214476 2024-05-18,15:23:12.000,139,11042347,13885,0,1716045791,13023.31514223999,124.64476052999817,53471.73542184001 2024-05-18,15:23:13.000,139,11042279,13805,0,1716045792,13023.47681367999,124.53197445000114,53471.67952488 2024-05-18,15:23:14.000,139,11042306,14085,0,1716045793,13023.712584529996,124.41918837000412,53471.73542184001 2024-05-18,15:23:15.000,139,11042358,14365,0,1716045794,13023.921410139992,124.27820577000239,53471.644589280004 2024-05-18,15:23:16.000,139,11042321,14005,0,1716045795,13024.190862539988,124.15132142999937,53471.73542184001 2024-05-18,15:23:17.000,139,11042294,14125,0,1716045796,13024.446842319994,124.03853535000235,53471.75638320001 2024-05-18,15:23:18.000,139,11042256,13765,0,1716045797,13024.69608578999,123.90460187999997,53471.74939608 2024-05-18,15:23:19.000,139,11042290,14125,0,1716045798,13024.925120330001,123.82001232000039,53471.812280160004 2024-05-18,15:23:20.000,139,11042343,14205,0,1716045799,13025.107000700002,123.82706144999975,53471.80529304001 2024-05-18,15:23:21.000,139,11042274,14645,0,1716045800,13025.234990589997,123.74247189000016,53471.86817712 2024-05-18,15:23:22.000,139,11042264,14085,0,1716045801,13025.416870959998,123.71427537000272,53471.8961256 2024-05-18,15:23:23.000,139,11042326,14245,0,1716045802,13025.490970369989,123.66493145999993,53471.88913848 2024-05-18,15:23:24.000,139,11042340,14005,0,1716045803,13025.571806089989,123.66493145999993,53471.94503544001 2024-05-18,15:23:25.000,139,11042279,14005,0,1716045804,13025.659378119999,123.66493145999993,53471.99394528001 2024-05-18,15:23:26.000,139,11042281,13925,0,1716045805,13025.72000491,123.72837363000144,53472.04285512001 2024-05-18,15:23:27.000,139,11042338,14125,0,1716045806,13025.787368009995,123.82001232000039,53472.07080360001 2024-05-18,15:23:28.000,139,11042285,14045,0,1716045807,13025.847994799995,123.93984753000404,53472.098752080004 2024-05-18,15:23:29.000,139,11042344,13965,0,1716045808,13025.888412659995,124.11607578000257,53472.13368768 2024-05-18,15:23:30.000,139,11042363,13765,0,1716045809,13025.982721,124.26410751000367,53472.19657176 2024-05-18,15:23:31.000,139,11042280,14245,0,1716045810,13026.04334779,124.44738489000156,53472.23150736 2024-05-18,15:23:32.000,139,11042279,13925,0,1716045811,13026.10397458,124.57426923000457,53472.27343008 2024-05-18,15:23:33.000,139,11042299,13765,0,1716045812,13026.231964469996,124.75754661000246,53472.32932704001 2024-05-18,15:23:34.000,139,11042303,13885,0,1716045813,13026.326272810002,124.933774860001,53472.36426264 2024-05-18,15:23:35.000,139,11042294,14045,0,1716045814,13026.420581149992,125.08885572000145,53472.47605656001 2024-05-18,15:23:36.000,139,11042284,13725,0,1716045815,13026.528362110002,125.22278919000382,53472.483043680004 2024-05-18,15:23:37.000,139,11042325,13845,0,1716045816,13026.703506169993,125.32852614000149,53472.54592776001 2024-05-18,15:23:38.000,139,11042311,14125,0,1716045817,13026.784341889994,125.37082091999764,53472.58785048 2024-05-18,15:23:39.000,139,11042319,14085,0,1716045818,13026.946013329994,125.53295091000473,53472.650734560004 2024-05-18,15:23:40.000,139,11042306,13605,0,1716045819,13027.11442107999,125.59639307999896,53472.769515600005 2024-05-18,15:23:41.000,139,11042289,13685,0,1716045820,13027.316510379991,125.60344220999832,53472.79746408 2024-05-18,15:23:42.000,139,11042307,13925,0,1716045821,13027.538808609992,125.65983525000047,53472.89528376 2024-05-18,15:23:43.000,139,11042336,14125,0,1716045822,13027.767843150003,125.61754047000431,53472.99310344 2024-05-18,15:23:44.000,139,11042310,14125,0,1716045823,13027.963196139994,125.57524569000088,53473.09791024001 2024-05-18,15:23:45.000,139,11042295,14245,0,1716045824,13028.266330089995,125.48360700000194,53473.20970416 2024-05-18,15:23:46.000,139,11042335,13885,0,1716045825,13028.562727730001,125.37787005000428,53473.25162688 2024-05-18,15:23:47.000,139,11042300,14365,0,1716045826,13028.771553339997,125.16639615000167,53473.36342080001 2024-05-18,15:23:48.000,139,11042321,14165,0,1716045827,13029.034269429998,124.99016790000314,53473.45425336001 2024-05-18,15:23:49.000,139,11042300,14125,0,1716045828,13029.283512899994,124.7504974800031,53473.5730344 2024-05-18,15:23:50.000,139,11042313,13925,0,1716045829,13029.45865696,124.50377793000371,53473.62194424001 2024-05-18,15:23:51.000,139,11042306,14085,0,1716045830,13029.627064709995,124.2288618599996,53473.68482832 2024-05-18,15:23:52.000,139,11042310,14405,0,1716045831,13029.76179091,123.96099492000212,53473.75469952 2024-05-18,15:23:53.000,139,11042311,13965,0,1716045832,13029.822417700001,123.76361927999824,53473.91540328001 2024-05-18,15:23:54.000,139,11042360,13925,0,1716045833,13029.795472459991,123.56624364000163,53473.96431312001 2024-05-18,15:23:55.000,139,11042309,14685,0,1716045834,13029.74158198,123.3900153900031,53474.10405552001 2024-05-18,15:23:56.000,139,11042312,14245,0,1716045835,13029.57317422999,123.27018017999944,53474.14597824 2024-05-18,15:23:57.000,139,11042350,14005,0,1716045836,13029.39129385999,123.22788540000329,53474.159952480004 2024-05-18,15:23:58.000,139,11042373,14245,0,1716045837,13029.067950979988,123.18559061999986,53474.29969488001 2024-05-18,15:23:59.000,139,11042309,13885,0,1716045838,13028.704190240001,123.19968887999858,53474.31366912 2024-05-18,15:24:00.000,139,11042362,14445,0,1716045839,13028.29327532999,123.22788540000329,53474.40450168 2024-05-18,15:24:01.000,139,11042265,14245,0,1716045840,13027.848678869988,123.34772060999967,53474.446424400005 2024-05-18,15:24:02.000,139,11042264,13965,0,1716045841,13027.451236579996,123.49575234000076,53474.40450168 2024-05-18,15:24:03.000,139,11042297,14205,0,1716045842,13027.08073953,123.62968581000314,53474.42546304 2024-05-18,15:24:04.000,139,11042295,14885,0,1716045843,13026.750660339989,123.84115970999846,53474.446424400005 2024-05-18,15:24:05.000,139,11042345,14445,0,1716045844,13026.407108530002,123.9821423100002,53474.40450168 2024-05-18,15:24:06.000,139,11042279,13845,0,1716045845,13026.137656129991,124.17246882000472,53474.40450168 2024-05-18,15:24:07.000,139,11042283,14325,0,1716045846,13025.93556682999,124.35574620000261,53474.4114888 2024-05-18,15:24:08.000,139,11042333,14245,0,1716045847,13025.787368009995,124.54607270999986,53474.4114888 2024-05-18,15:24:09.000,139,11042329,14005,0,1716045848,13025.645905499994,124.65885879000416,53474.46039864001 2024-05-18,15:24:10.000,139,11042270,14205,0,1716045849,13025.565069779994,124.75754661000246,53474.46039864001 2024-05-18,15:24:11.000,139,11042357,13885,0,1716045850,13025.450552509988,124.86328356000013,53474.446424400005 2024-05-18,15:24:12.000,139,11042278,14125,0,1716045851,13025.376453099998,124.96197137999843,53474.48834712001 2024-05-18,15:24:13.000,139,11042377,14125,0,1716045852,13025.389925719988,124.99016790000314,53474.41847592001 2024-05-18,15:24:14.000,139,11042306,14365,0,1716045853,13025.349507860003,125.00426616000186,53474.43245016 2024-05-18,15:24:15.000,139,11042344,14405,0,1716045854,13025.376453099998,125.0324626799993,53474.43943728001 2024-05-18,15:24:16.000,139,11042293,13605,0,1716045855,13025.362980479993,124.9972170300025,53474.50930848001 2024-05-18,15:24:17.000,139,11042275,14405,0,1716045856,13025.362980479993,124.96902050999779,53474.43943728001 2024-05-18,15:24:18.000,139,11042295,13885,0,1716045857,13025.437079889998,124.89148008000484,53474.46738576001 2024-05-18,15:24:19.000,139,11042278,14205,0,1716045858,13025.430343579988,124.7857431299999,53474.52328272 2024-05-18,15:24:20.000,139,11042278,14085,0,1716045859,13025.457288819998,124.70115357000032,53474.58616680001 2024-05-18,15:24:21.000,139,11042307,13805,0,1716045860,13025.437079889998,124.55312183999922,53474.60712816001 2024-05-18,15:24:22.000,139,11042327,14365,0,1716045861,13025.511179299989,124.36279533000197,53474.71892208 2024-05-18,15:24:23.000,139,11042383,14005,0,1716045862,13025.504442989994,124.14427230000001,53474.683986480006 2024-05-18,15:24:24.000,139,11042357,14245,0,1716045863,13025.531388229989,123.96804405000148,53474.71193496 2024-05-18,15:24:25.000,139,11042331,14245,0,1716045864,13025.558333469999,123.80591406000167,53474.732896320005 2024-05-18,15:24:26.000,139,11042276,13885,0,1716045865,13025.571806089989,123.65788233000058,53474.70494784001 2024-05-18,15:24:27.000,139,11042291,13845,0,1716045866,13025.625696569994,123.48165408000204,53474.80975464 2024-05-18,15:24:28.000,139,11042297,13885,0,1716045867,13025.571806089989,123.34772060999967,53474.84469024001 2024-05-18,15:24:29.000,139,11042325,13885,0,1716045868,13025.592015019989,123.20673800999793,53474.7608448 2024-05-18,15:24:30.000,139,11042284,14085,0,1716045869,13025.625696569994,123.02346063000005,53474.81674176 2024-05-18,15:24:31.000,139,11042272,13565,0,1716045870,13025.578542399999,122.91772368000238,53474.83770312 2024-05-18,15:24:32.000,139,11042296,13765,0,1716045871,13025.592015019989,122.76264282000193,53474.78879328 2024-05-18,15:24:33.000,139,11042249,14045,0,1716045872,13025.544860849994,122.60756196000148,53474.80975464 2024-05-18,15:24:34.000,139,11042285,14005,0,1716045873,13025.565069779994,122.48772674999782,53474.75385768001 2024-05-18,15:24:35.000,139,11042326,13845,0,1716045874,13025.578542399999,122.33264589000464,53474.80975464 2024-05-18,15:24:36.000,139,11042244,13565,0,1716045875,13025.605487639994,122.21281068000098,53474.76783192 2024-05-18,15:24:37.000,139,11042374,14005,0,1716045876,13025.598751329999,122.13527025000076,53474.83770312 2024-05-18,15:24:38.000,139,11042380,13765,0,1716045877,13025.605487639994,122.0929754700046,53474.71892208 2024-05-18,15:24:39.000,139,11042304,13965,0,1716045878,13025.61222394999,122.04363156000181,53474.77481904001 2024-05-18,15:24:40.000,139,11042292,13725,0,1716045879,13025.618960259999,122.05772982000053,53474.7608448 2024-05-18,15:24:41.000,139,11042254,14405,0,1716045880,13025.63243287999,122.05772982000053,53474.76783192 2024-05-18,15:24:42.000,139,11042311,13845,0,1716045881,13025.63243287999,122.06477894999989,53474.781806160005 2024-05-18,15:24:43.000,139,11042262,13685,0,1716045882,13025.74021384,122.0929754700046,53474.75385768001 2024-05-18,15:24:44.000,139,11042278,13845,0,1716045883,13025.767159079995,122.11412286000268,53474.75385768001 2024-05-18,15:24:45.000,139,11042283,13965,0,1716045884,13025.87494003999,122.14231938000012,53474.683986480006 2024-05-18,15:24:46.000,139,11042291,13685,0,1716045885,13026.00292993,122.17756503000419,53474.64905088 2024-05-18,15:24:47.000,139,11042310,14085,0,1716045886,13026.164601370001,122.21281068000098,53474.73988344 2024-05-18,15:24:48.000,139,11042362,14205,0,1716045887,13026.359954359992,122.2269089399997,53474.663025120004 2024-05-18,15:24:49.000,139,11042249,13925,0,1716045888,13026.609197829988,122.34674415000336,53474.67001224 2024-05-18,15:24:50.000,139,11042313,13925,0,1716045889,13026.804550819994,122.39608805999887,53474.62808952001 2024-05-18,15:24:51.000,139,11042340,14205,0,1716045890,13027.10094846,122.39608805999887,53474.69796072 2024-05-18,15:24:52.000,139,11042312,13805,0,1716045891,13027.404082410001,122.42428458000359,53474.72590920001 2024-05-18,15:24:53.000,139,11042278,13925,0,1716045892,13027.720688979993,122.38198980000016,53474.72590920001 2024-05-18,15:24:54.000,139,11042337,13925,0,1716045893,13028.057504479999,122.41018632000487,53474.732896320005 2024-05-18,15:24:55.000,139,11042288,14005,0,1716045894,13028.40105629,122.35379328000272,53474.72590920001 2024-05-18,15:24:56.000,139,11042309,14085,0,1716045895,13028.710926549997,122.31854762999865,53474.781806160005 2024-05-18,15:24:57.000,139,11042270,13645,0,1716045896,13029.027533119988,122.26215459000377,53474.80975464 2024-05-18,15:24:58.000,139,11042264,13925,0,1716045897,13029.344139689994,122.18461416000355,53474.87962584 2024-05-18,15:24:59.000,139,11042275,13605,0,1716045898,13029.667482569996,122.07887720999861,53474.900587200005 2024-05-18,15:25:00.000,139,11042312,13725,0,1716045899,13029.903253420001,121.95904200000223,53474.9355228 2024-05-18,15:25:01.000,139,11042327,13845,0,1716045900,13030.213123679998,121.78986288000306,53474.97045840001 2024-05-18,15:25:02.000,139,11042211,13925,0,1716045901,13030.48931238999,121.66297854000004,53475.068278080005 2024-05-18,15:25:03.000,139,11042239,14245,0,1716045902,13030.75876479,121.5360942000043,53475.08923944001 2024-05-18,15:25:04.000,139,11042328,13805,0,1716045903,13031.021480880001,121.43035724999936,53475.10321368 2024-05-18,15:25:05.000,139,11042272,13925,0,1716045904,13031.270724349997,121.30347291000362,53475.166097760004 2024-05-18,15:25:06.000,139,11042309,13925,0,1716045905,13031.506495199988,121.20478508999804,53475.1451364 2024-05-18,15:25:07.000,139,11042291,14085,0,1716045906,13031.674902949999,121.1131463999991,53475.22898184001 2024-05-18,15:25:08.000,139,11042271,14205,0,1716045907,13031.83657439,121.03560596999887,53475.29186592 2024-05-18,15:25:09.000,139,11042296,14005,0,1716045908,13031.964564279995,120.95806553999864,53475.32680152001 2024-05-18,15:25:10.000,139,11042301,14085,0,1716045909,13032.085817859996,120.94396727999992,53475.333788640004 2024-05-18,15:25:11.000,139,11042276,13925,0,1716045910,13032.166653579996,120.91577076000249,53475.41064696 2024-05-18,15:25:12.000,139,11042274,14085,0,1716045911,13032.20033513,120.89462337000441,53475.42462120001 2024-05-18,15:25:13.000,139,11042281,13925,0,1716045912,13032.247489299996,120.88052510999842,53475.48750528 2024-05-18,15:25:14.000,139,11042314,13725,0,1716045913,13032.254225609991,120.83823033000226,53475.48051816 2024-05-18,15:25:15.000,139,11042307,13765,0,1716045914,13032.274434539991,120.82413207000354,53475.571350720005 2024-05-18,15:25:16.000,139,11042244,13885,0,1716045915,13032.287907159996,120.79593554999883,53475.620260560005 2024-05-18,15:25:17.000,139,11042259,14045,0,1716045916,13032.294643469992,120.72544424999796,53475.65519616 2024-05-18,15:25:18.000,139,11042306,13605,0,1716045917,13032.274434539991,120.5844616500035,53475.73205448001 2024-05-18,15:25:19.000,139,11042315,14325,0,1716045918,13032.240752990001,120.49282296000456,53475.73205448001 2024-05-18,15:25:20.000,139,11042315,13845,0,1716045919,13032.247489299996,120.36593862000154,53475.7739772 2024-05-18,15:25:21.000,139,11042305,13685,0,1716045920,13032.207071439996,120.28134906000196,53475.80891280001 2024-05-18,15:25:22.000,139,11042269,13725,0,1716045921,13032.207071439996,120.16856297999766,53475.89974536001 2024-05-18,15:25:23.000,139,11042260,14325,0,1716045922,13032.227280369996,119.99938385999849,53475.955642320005 2024-05-18,15:25:24.000,139,11042320,13725,0,1716045923,13032.260961920001,119.90069604000018,53476.01852640001 2024-05-18,15:25:25.000,139,11042273,14205,0,1716045924,13032.355270259992,119.82315560999996,53476.053462 2024-05-18,15:25:26.000,139,11042322,14245,0,1716045925,13032.469787529997,119.75266430999909,53476.06743624001 2024-05-18,15:25:27.000,139,11042299,13925,0,1716045926,13032.624722660003,119.69627127000422,53476.14429456001 2024-05-18,15:25:28.000,139,11042363,14045,0,1716045927,13032.745976239989,119.68922214000486,53476.20019152 2024-05-18,15:25:29.000,139,11042266,13765,0,1716045928,13032.847020889989,119.7174186600023,53476.242114240005 2024-05-18,15:25:30.000,139,11042286,14245,0,1716045929,13032.96827446999,119.73151692000101,53476.360895280006 2024-05-18,15:25:31.000,139,11042299,14205,0,1716045930,13033.042373879995,119.80905735000124,53476.409805120005 2024-05-18,15:25:32.000,139,11042276,13845,0,1716045931,13033.08952804999,119.85840126000403,53476.52159904001 2024-05-18,15:25:33.000,139,11042328,13885,0,1716045932,13032.99521971,119.94299082000362,53476.640380079996 2024-05-18,15:25:34.000,139,11042319,14005,0,1716045933,13032.90764767999,120.03462951000256,53476.6823028 2024-05-18,15:25:35.000,139,11042320,13965,0,1716045934,13032.752712549998,120.1262682000015,53476.75916112 2024-05-18,15:25:36.000,139,11042342,13925,0,1716045935,13032.530414319997,120.24610340999789,53476.843006560004 2024-05-18,15:25:37.000,139,11042294,13965,0,1716045936,13032.240752990001,120.3729877500009,53476.87095504 2024-05-18,15:25:38.000,139,11042330,13965,0,1716045937,13031.87699225,120.4716755699992,53477.03864592 2024-05-18,15:25:39.000,139,11042326,14325,0,1716045938,13031.459341029993,120.57036339000479,53477.02467168001 2024-05-18,15:25:40.000,139,11042321,13925,0,1716045939,13031.034953499991,120.61265817000094,53477.143452719996 2024-05-18,15:25:41.000,139,11042320,13485,0,1716045940,13030.50952131999,120.7183951199986,53477.080568640005 2024-05-18,15:25:42.000,139,11042346,14285,0,1716045941,13030.017770689992,120.79593554999883,53477.10851712 2024-05-18,15:25:43.000,139,11042267,13925,0,1716045942,13029.505811129995,120.90167250000377,53477.15043984001 2024-05-18,15:25:44.000,139,11042313,14165,0,1716045943,13029.000587879993,121.06380249000358,53477.23428528 2024-05-18,15:25:45.000,139,11042298,13925,0,1716045944,13028.582936660001,121.21888335000403,53477.199349680006 2024-05-18,15:25:46.000,139,11042344,14085,0,1716045945,13028.165285439994,121.33166943000106,53477.2063368 2024-05-18,15:25:47.000,139,11042286,13565,0,1716045946,13027.841942559993,121.45855377000407,53477.22729816 2024-05-18,15:25:48.000,139,11042328,13765,0,1716045947,13027.693743739997,121.5219959399983,53477.22729816 2024-05-18,15:25:49.000,139,11042343,13925,0,1716045948,13027.518599679992,121.66297854000004,53477.23428528 2024-05-18,15:25:50.000,139,11042319,13765,0,1716045949,13027.552281229997,121.69117506000475,53477.23428528 2024-05-18,15:25:51.000,139,11042309,14165,0,1716045950,13027.639853259992,121.69822419000411,53477.248259520005 2024-05-18,15:25:52.000,139,11042328,13925,0,1716045951,13027.801524699993,121.6347820200026,53477.30415648 2024-05-18,15:25:53.000,139,11042303,13965,0,1716045952,13027.996877689999,121.54314333000366,53477.297169360005 2024-05-18,15:25:54.000,139,11042272,13725,0,1716045953,13028.19896699,121.40216073000192,53477.22729816 2024-05-18,15:25:55.000,139,11042223,13925,0,1716045954,13028.407792599995,121.26822725999955,53477.30415648 2024-05-18,15:25:56.000,139,11042346,13845,0,1716045955,13028.609881899996,121.14839205000317,53477.31813072001 2024-05-18,15:25:57.000,139,11042310,14045,0,1716045956,13028.811971199997,120.93691815000057,53477.32511784 2024-05-18,15:25:58.000,139,11042265,13845,0,1716045957,13028.973642639998,120.84527946000162,53477.3810148 2024-05-18,15:25:59.000,139,11042324,14325,0,1716045958,13029.115105149998,120.76068990000203,53477.37402768 2024-05-18,15:26:00.000,139,11042292,13925,0,1716045959,13029.256567659999,120.64790381999774,53477.3810148 2024-05-18,15:26:01.000,139,11042323,14245,0,1716045960,13029.35087599999,120.53511774000071,53477.43691176001 2024-05-18,15:26:02.000,139,11042284,13885,0,1716045961,13029.43171171999,120.49987209000392,53477.478834479996 2024-05-18,15:26:03.000,139,11042310,14125,0,1716045962,13029.43844803,120.41528253000433,53477.54171856 2024-05-18,15:26:04.000,139,11042288,13965,0,1716045963,13029.465393269995,120.40118426999834,53477.61857688 2024-05-18,15:26:05.000,139,11042282,14085,0,1716045964,13029.445184339995,120.33069297000475,53477.646525359996 2024-05-18,15:26:06.000,139,11042323,14325,0,1716045965,13029.43844803,120.29544732000068,53477.681460960004 2024-05-18,15:26:07.000,139,11042371,13925,0,1716045966,13029.344139689994,120.2742999300026,53477.7653064 2024-05-18,15:26:08.000,139,11042305,14005,0,1716045967,13029.29024920999,120.28134906000196,53477.77229352001 2024-05-18,15:26:09.000,139,11042307,14245,0,1716045968,13029.283512899994,120.24610340999789,53477.82819048 2024-05-18,15:26:10.000,139,11042337,14485,0,1716045969,13029.256567659999,120.25315254000452,53477.88408744 2024-05-18,15:26:11.000,139,11042287,14245,0,1716045970,13029.189204559989,120.21085776000109,53477.9050488 2024-05-18,15:26:12.000,139,11042340,14405,0,1716045971,13029.216149799999,120.26020167000388,53477.91203592001 2024-05-18,15:26:13.000,139,11042303,13965,0,1716045972,13029.229622419989,120.2742999300026,53477.967932880005 2024-05-18,15:26:14.000,139,11042278,14165,0,1716045973,13029.243095039994,120.25315254000452,53477.93299728 2024-05-18,15:26:15.000,139,11042327,13885,0,1716045974,13029.29024920999,120.2742999300026,53477.919023040005 2024-05-18,15:26:16.000,139,11042330,14045,0,1716045975,13029.364348619994,120.25315254000452,53477.92601016 2024-05-18,15:26:17.000,139,11042340,13405,0,1716045976,13029.47212957999,120.25315254000452,53478.00286848 2024-05-18,15:26:18.000,139,11042342,14005,0,1716045977,13029.57991054,120.23905427999853,53477.967932880005 2024-05-18,15:26:19.000,139,11042308,13965,0,1716045978,13029.667482569996,120.21085776000109,53477.870113200006 2024-05-18,15:26:20.000,139,11042339,14245,0,1716045979,13029.849362939996,120.13331733000086,53477.919023040005 2024-05-18,15:26:21.000,139,11042295,13965,0,1716045980,13029.943671280002,120.09807168000407,53477.814216239996 2024-05-18,15:26:22.000,139,11042271,13845,0,1716045981,13030.098606409992,120.02053125000384,53477.84216472001 2024-05-18,15:26:23.000,139,11042299,13965,0,1716045982,13030.240068919993,119.97118734000105,53477.82819048 2024-05-18,15:26:24.000,139,11042314,14365,0,1716045983,13030.374795119998,119.85840126000403,53477.84216472001 2024-05-18,15:26:25.000,139,11042315,14045,0,1716045984,13030.522993939994,119.7808608300038,53477.84216472001 2024-05-18,15:26:26.000,139,11042348,13565,0,1716045985,13030.61056596999,119.6680747499995,53477.849151840004 2024-05-18,15:26:27.000,139,11042248,13525,0,1716045986,13030.71161061999,119.61873084000399,53477.80722912 2024-05-18,15:26:28.000,139,11042300,13765,0,1716045987,13030.77223740999,119.56233780000184,53477.7653064 2024-05-18,15:26:29.000,139,11042316,13765,0,1716045988,13030.81939158,119.49889563000033,53477.84216472001 2024-05-18,15:26:30.000,139,11042266,13685,0,1716045989,13030.805918959995,119.39315868000267,53477.814216239996 2024-05-18,15:26:31.000,139,11042293,13925,0,1716045990,13030.83286419999,119.39315868000267,53477.82819048 2024-05-18,15:26:32.000,139,11042300,14005,0,1716045991,13030.826127889995,119.34381476999988,53477.849151840004 2024-05-18,15:26:33.000,139,11042299,14045,0,1716045992,13030.866545749996,119.30856912000309,53477.849151840004 2024-05-18,15:26:34.000,139,11042335,14165,0,1716045993,13030.933908849991,119.25217608000094,53477.88408744 2024-05-18,15:26:35.000,139,11042305,14125,0,1716045994,13030.947381469996,119.17463565000071,53477.92601016 2024-05-18,15:26:36.000,139,11042301,13685,0,1716045995,13031.028217189996,119.06184957000369,53477.9050488 2024-05-18,15:26:37.000,139,11042268,13885,0,1716045996,13031.122525530001,118.97021088000474,53477.97492 2024-05-18,15:26:38.000,139,11042290,13965,0,1716045997,13031.183152320002,118.78693349999958,53477.96094576001 2024-05-18,15:26:39.000,139,11042308,14045,0,1716045998,13031.297669589992,118.65300003000448,53477.967932880005 2024-05-18,15:26:40.000,139,11042297,13605,0,1716045999,13031.351560069998,118.49791917000402,53477.93299728 2024-05-18,15:26:41.000,139,11042261,14205,0,1716046000,13031.445868409988,118.37808396000037,53478.037804080006 2024-05-18,15:26:42.000,139,11042295,13725,0,1716046001,13031.445868409988,118.27939614000206,53478.00286848 2024-05-18,15:26:43.000,139,11042325,14085,0,1716046002,13031.425659480003,118.19480658000248,53478.02382984 2024-05-18,15:26:44.000,139,11042377,13645,0,1716046003,13031.331351139997,118.13841354000033,53478.0447912 2024-05-18,15:26:45.000,139,11042357,14205,0,1716046004,13031.277460659992,118.09611876000417,53478.05876544001 2024-05-18,15:26:46.000,139,11042284,13805,0,1716046005,13031.129261839997,118.03972572000202,53478.07273968 2024-05-18,15:26:47.000,139,11042249,13805,0,1716046006,13030.98106302,118.01857833000395,53478.12164952 2024-05-18,15:26:48.000,139,11042307,13805,0,1716046007,13030.745292169995,118.01857833000395,53478.07273968 2024-05-18,15:26:49.000,139,11042337,14045,0,1716046008,13030.57014810999,118.0256274600033,53478.07972680001 2024-05-18,15:26:50.000,139,11042340,14005,0,1716046009,13030.395004049999,118.00448006999795,53478.06575256 2024-05-18,15:26:51.000,139,11042345,14005,0,1716046010,13030.186178440003,118.06792223999946,53478.05876544001 2024-05-18,15:26:52.000,139,11042289,13965,0,1716046011,13030.011034379997,118.11726615000225,53478.02382984 2024-05-18,15:26:53.000,139,11042338,13885,0,1716046012,13029.829154009996,118.18775745000312,53478.086713920005 2024-05-18,15:26:54.000,139,11042322,14085,0,1716046013,13029.64053733,118.27939614000206,53478.06575256 2024-05-18,15:26:55.000,139,11042378,14125,0,1716046014,13029.404766479995,118.39218221999909,53478.1146624 2024-05-18,15:26:56.000,139,11042322,13605,0,1716046015,13029.202677179994,118.50496830000338,53478.086713920005 2024-05-18,15:26:57.000,139,11042259,13925,0,1716046016,13028.987115260003,118.71644219999871,53478.05177832 2024-05-18,15:26:58.000,139,11042300,13805,0,1716046017,13028.791762269997,118.84332654000173,53478.09370104 2024-05-18,15:26:59.000,139,11042285,14005,0,1716046018,13028.562727730001,118.99840740000218,53477.99588136 2024-05-18,15:27:00.000,139,11042329,13765,0,1716046019,13028.41452890999,119.19578303999879,53477.97492 2024-05-18,15:27:01.000,139,11042272,13645,0,1716046020,13028.27306639999,119.36496215999796,53477.981907119996 2024-05-18,15:27:02.000,139,11042316,13885,0,1716046021,13028.104658649994,119.52709214999777,53477.94697152 2024-05-18,15:27:03.000,139,11042309,14125,0,1716046022,13027.942987209994,119.65397649000079,53477.88408744 2024-05-18,15:27:04.000,139,11042324,13965,0,1716046023,13027.868887799988,119.75971343999845,53477.92601016 2024-05-18,15:27:05.000,139,11042311,13885,0,1716046024,13027.693743739997,119.75266430999909,53477.9050488 2024-05-18,15:27:06.000,139,11042352,13925,0,1716046025,13027.592699089997,119.7808608300038,53477.814216239996 2024-05-18,15:27:07.000,139,11042307,13845,0,1716046026,13027.498390749992,119.75971343999845,53477.77229352001 2024-05-18,15:27:08.000,139,11042301,13965,0,1716046027,13027.431027649996,119.61873084000399,53477.80722912 2024-05-18,15:27:09.000,139,11042286,13765,0,1716046028,13027.336719309991,119.5341412800044,53477.78626776 2024-05-18,15:27:10.000,139,11042377,14085,0,1716046029,13027.28282883,119.3720112900046,53477.77229352001 2024-05-18,15:27:11.000,139,11042305,13645,0,1716046030,13027.25588358999,119.23102869000286,53477.77928064 2024-05-18,15:27:12.000,139,11042287,13605,0,1716046031,13027.316510379991,119.0477513099977,53477.77229352001 2024-05-18,15:27:13.000,139,11042259,13965,0,1716046032,13027.296301449991,118.89971958000388,53477.77928064 2024-05-18,15:27:14.000,139,11042305,14045,0,1716046033,13027.404082410001,118.67414742000256,53477.63953824 2024-05-18,15:27:15.000,139,11042294,14165,0,1716046034,13027.471445509997,118.52611569000146,53477.681460960004 2024-05-18,15:27:16.000,139,11042358,13765,0,1716046035,13027.585962780002,118.33578918000421,53477.61857688 2024-05-18,15:27:17.000,139,11042310,13885,0,1716046036,13027.700480049993,118.1736591900044,53477.66748672 2024-05-18,15:27:18.000,139,11042303,13605,0,1716046037,13027.882360419993,117.96923442000116,53477.61857688 2024-05-18,15:27:19.000,139,11042307,13885,0,1716046038,13028.064240789994,117.80005530000199,53477.59761552 2024-05-18,15:27:20.000,139,11042312,13845,0,1716046039,13028.25285746999,117.64497444000153,53477.59761552 2024-05-18,15:27:21.000,139,11042305,14245,0,1716046040,13028.39431997999,117.53923749000387,53477.56966704 2024-05-18,15:27:22.000,139,11042322,14005,0,1716046041,13028.603145590001,117.468746190003,53477.54171856 2024-05-18,15:27:23.000,139,11042265,14365,0,1716046042,13028.778289649992,117.43350053999893,53477.54870568 2024-05-18,15:27:24.000,139,11042316,13605,0,1716046043,13028.865861680002,117.36300923999806,53477.54171856 2024-05-18,15:27:25.000,139,11042272,13805,0,1716046044,13028.926488470002,117.37710750000406,53477.57665416001 2024-05-18,15:27:26.000,139,11042234,13605,0,1716046045,13028.973642639998,117.43350053999893,53477.57665416001 2024-05-18,15:27:27.000,139,11042312,13805,0,1716046046,13028.946697400002,117.43350053999893,53477.62556400001 2024-05-18,15:27:28.000,139,11042318,13925,0,1716046047,13028.919752159993,117.5039918399998,53477.61158976 2024-05-18,15:27:29.000,139,11042259,14165,0,1716046048,13028.771553339997,117.60972879000474,53477.57665416001 2024-05-18,15:27:30.000,139,11042358,13965,0,1716046049,13028.630090829996,117.68726921999769,53477.60460264001 2024-05-18,15:27:31.000,139,11042351,13925,0,1716046050,13028.47515569999,117.77890791000391,53477.60460264001 2024-05-18,15:27:32.000,139,11042308,13925,0,1716046051,13028.38084736,117.87054660000285,53477.583641280005 2024-05-18,15:27:33.000,139,11042256,14365,0,1716046052,13028.21243960999,117.91284137999901,53477.59761552 2024-05-18,15:27:34.000,139,11042256,13925,0,1716046053,13028.11139495999,118.00448006999795,53477.54171856 2024-05-18,15:27:35.000,139,11042314,14005,0,1716046054,13028.037295549999,118.09611876000417,53477.583641280005 2024-05-18,15:27:36.000,139,11042356,13805,0,1716046055,13028.023822929994,118.13136441000097,53477.534731440006 2024-05-18,15:27:37.000,139,11042286,13885,0,1716046056,13028.030559239989,118.1595609299984,53477.52774432001 2024-05-18,15:27:38.000,139,11042378,13925,0,1716046057,13028.057504479999,118.1595609299984,53477.49280872 2024-05-18,15:27:39.000,139,11042319,13925,0,1716046058,13028.11813127,118.12431528000161,53477.47184736 2024-05-18,15:27:40.000,139,11042294,14005,0,1716046059,13028.246121159995,118.03267659000267,53477.43691176001 2024-05-18,15:27:41.000,139,11042361,14085,0,1716046060,13028.3404295,117.95513616000244,53477.40896328001 2024-05-18,15:27:42.000,139,11042277,14085,0,1716046061,13028.555991419991,117.78595704000327,53477.39498904 2024-05-18,15:27:43.000,139,11042289,14125,0,1716046062,13028.791762269997,117.59563052999874,53477.3810148 2024-05-18,15:27:44.000,139,11042342,13645,0,1716046063,13029.074687289998,117.39120576000278,53477.35306632 2024-05-18,15:27:45.000,139,11042328,13765,0,1716046064,13029.296985519999,117.2220266400036,53477.31813072001 2024-05-18,15:27:46.000,139,11042332,13845,0,1716046065,13029.586646849995,117.03170012999908,53477.276208 2024-05-18,15:27:47.000,139,11042265,13725,0,1716046066,13029.808945079996,116.86957013999927,53477.28319512 2024-05-18,15:27:48.000,139,11042312,13925,0,1716046067,13030.004298070002,116.78498057999968,53477.311143599996 2024-05-18,15:27:49.000,139,11042257,13765,0,1716046068,13030.186178440003,116.7003910200001,53477.31813072001 2024-05-18,15:27:50.000,139,11042281,13925,0,1716046069,13030.260277849993,116.6651453700033,53477.33210496 2024-05-18,15:27:51.000,139,11042358,13845,0,1716046070,13030.240068919993,116.64399797999795,53477.40197616 2024-05-18,15:27:52.000,139,11042325,13925,0,1716046071,13030.199651059993,116.6651453700033,53477.40896328001 2024-05-18,15:27:53.000,139,11042311,13485,0,1716046072,13030.017770689992,116.71448927999882,53477.42992464 2024-05-18,15:27:54.000,139,11042313,13765,0,1716046073,13029.916726039992,116.73563667000417,53477.42293752 2024-05-18,15:27:55.000,139,11042268,14125,0,1716046074,13029.728109359996,116.75678406000225,53477.464860240005 2024-05-18,15:27:56.000,139,11042314,13885,0,1716046075,13029.53949268,116.84137362000183,53477.48582160001 2024-05-18,15:27:57.000,139,11042305,13765,0,1716046076,13029.303721829994,116.84842275000119,53477.49280872 2024-05-18,15:27:58.000,139,11042287,13925,0,1716046077,13029.101632529993,116.86957013999927,53477.478834479996 2024-05-18,15:27:59.000,139,11042327,13725,0,1716046078,13028.906279540002,116.89071753000462,53477.54171856 2024-05-18,15:28:00.000,139,11042275,13765,0,1716046079,13028.731135479997,116.88366839999799,53477.50678296001 2024-05-18,15:28:01.000,139,11042291,14045,0,1716046080,13028.630090829996,116.87661926999863,53477.54870568 2024-05-18,15:28:02.000,139,11042263,13885,0,1716046081,13028.488628319996,116.84137362000183,53477.5906284 2024-05-18,15:28:03.000,139,11042257,13725,0,1716046082,13028.36063843,116.88366839999799,53477.54171856 2024-05-18,15:28:04.000,139,11042288,13525,0,1716046083,13028.25959378,116.85547188000055,53477.5207572 2024-05-18,15:28:05.000,139,11042297,14085,0,1716046084,13028.104658649994,116.82022623000375,53477.5207572 2024-05-18,15:28:06.000,139,11042342,14125,0,1716046085,13027.976668759999,116.7990788399984,53477.49280872 2024-05-18,15:28:07.000,139,11042312,13925,0,1716046086,13027.902569349993,116.79202970999904,53477.450886 2024-05-18,15:28:08.000,139,11042279,13565,0,1716046087,13027.734161599998,116.83432449000247,53477.43691176001 2024-05-18,15:28:09.000,139,11042260,13885,0,1716046088,13027.592699089997,116.89071753000462,53477.37402768 2024-05-18,15:28:10.000,139,11042339,13685,0,1716046089,13027.383873480001,117.02465099999972,53477.36005344001 2024-05-18,15:28:11.000,139,11042362,14205,0,1716046090,13027.28282883,117.10219142999995,53477.30415648 2024-05-18,15:28:12.000,139,11042314,13885,0,1716046091,13027.12115739,117.18678098999953,53477.18537544 2024-05-18,15:28:13.000,139,11042333,13645,0,1716046092,13026.97969488,117.34891097999935,53477.19236256001 2024-05-18,15:28:14.000,139,11042287,13845,0,1716046093,13026.804550819994,117.47579532000236,53477.178388320004 2024-05-18,15:28:15.000,139,11042309,13805,0,1716046094,13026.656351999998,117.64497444000153,53477.080568640005 2024-05-18,15:28:16.000,139,11042311,13925,0,1716046095,13026.508153180002,117.84939921000478,53477.010697440004 2024-05-18,15:28:17.000,139,11042305,13885,0,1716046096,13026.380163289992,117.96923442000116,53477.01768456 2024-05-18,15:28:18.000,139,11042310,13925,0,1716046097,13026.258909709992,118.11021702000289,53477.03864592 2024-05-18,15:28:19.000,139,11042345,13925,0,1716046098,13026.137656129991,118.25824875000399,53476.98973608 2024-05-18,15:28:20.000,139,11042318,13885,0,1716046099,13025.989457309995,118.32874005000485,53476.88492928001 2024-05-18,15:28:21.000,139,11042318,13725,0,1716046100,13025.87494003999,118.43447700000252,53476.94082624 2024-05-18,15:28:22.000,139,11042279,13765,0,1716046101,13025.76042277,118.47677177999867,53476.87794216 2024-05-18,15:28:23.000,139,11042296,14285,0,1716046102,13025.67958705,118.49791917000402,53476.89890352 2024-05-18,15:28:24.000,139,11042316,14085,0,1716046103,13025.585278709994,118.49791917000402,53476.84999368 2024-05-18,15:28:25.000,139,11042324,13765,0,1716046104,13025.497706679998,118.53316482000082,53476.81505808001 2024-05-18,15:28:26.000,139,11042304,14045,0,1716046105,13025.450552509988,118.53316482000082,53476.77313536 2024-05-18,15:28:27.000,139,11042272,13885,0,1716046106,13025.349507860003,118.48382090999803,53476.752174 2024-05-18,15:28:28.000,139,11042354,13605,0,1716046107,13025.309090000002,118.46267351999995,53476.77313536 2024-05-18,15:28:29.000,139,11042292,13845,0,1716046108,13025.302353689993,118.4062804799978,53476.71723840001 2024-05-18,15:28:30.000,139,11042335,13645,0,1716046109,13025.288881070002,118.36398570000165,53476.65435432 2024-05-18,15:28:31.000,139,11042272,13765,0,1716046110,13025.309090000002,118.30054353000014,53476.696277040006 2024-05-18,15:28:32.000,139,11042303,14045,0,1716046111,13025.362980479993,118.24415048999799,53476.63339296 2024-05-18,15:28:33.000,139,11042308,14045,0,1716046112,13025.376453099998,118.1736591900044,53476.59845736001 2024-05-18,15:28:34.000,139,11042303,13685,0,1716046113,13025.457288819998,118.11021702000289,53476.528586160006 2024-05-18,15:28:35.000,139,11042340,13925,0,1716046114,13025.618960259999,118.04677485000138,53476.577496000005 2024-05-18,15:28:36.000,139,11042297,13805,0,1716046115,13025.726741219994,117.9621852900018,53476.52159904001 2024-05-18,15:28:37.000,139,11042289,13885,0,1716046116,13025.868203729995,117.84235007999814,53476.39583088 2024-05-18,15:28:38.000,139,11042311,14005,0,1716046117,13025.99619361999,117.80005530000199,53476.35390816001 2024-05-18,15:28:39.000,139,11042308,13885,0,1716046118,13026.157865059991,117.76480964999791,53476.32595968 2024-05-18,15:28:40.000,139,11042304,14565,0,1716046119,13026.312800189997,117.70136748000368,53476.339933920004 2024-05-18,15:28:41.000,139,11042260,13685,0,1716046120,13026.481207939993,117.63087618000282,53476.27704984 2024-05-18,15:28:42.000,139,11042281,14085,0,1716046121,13026.690033549989,117.63087618000282,53476.25608848 2024-05-18,15:28:43.000,139,11042348,13765,0,1716046122,13026.844968679994,117.62382705000346,53476.25608848 2024-05-18,15:28:44.000,139,11042279,14085,0,1716046123,13027.087475839995,117.67317095999897,53476.22115288 2024-05-18,15:28:45.000,139,11042335,13925,0,1716046124,13027.2626199,117.69431835000432,53476.26307560001 2024-05-18,15:28:46.000,139,11042300,13925,0,1716046125,13027.451236579996,117.68022008999833,53476.27006272 2024-05-18,15:28:47.000,139,11042291,13685,0,1716046126,13027.525335990002,117.66612182999961,53476.27006272 2024-05-18,15:28:48.000,139,11042316,13565,0,1716046127,13027.545544920002,117.63792531000217,53476.18621728001 2024-05-18,15:28:49.000,139,11042337,13845,0,1716046128,13027.505127060002,117.68726921999769,53476.242114240005 2024-05-18,15:28:50.000,139,11042332,13725,0,1716046129,13027.424291340001,117.64497444000153,53476.26307560001 2024-05-18,15:28:51.000,139,11042288,13685,0,1716046130,13027.309774069996,117.62382705000346,53476.27704984 2024-05-18,15:28:52.000,139,11042290,13525,0,1716046131,13027.127893699995,117.52513922999788,53476.26307560001 2024-05-18,15:28:53.000,139,11042282,13925,0,1716046132,13026.925804399994,117.52513922999788,53476.242114240005 2024-05-18,15:28:54.000,139,11042275,13805,0,1716046133,13026.663088309993,117.48284445000172,53476.27704984 2024-05-18,15:28:55.000,139,11042313,13845,0,1716046134,13026.413844839997,117.43350053999893,53476.242114240005 2024-05-18,15:28:56.000,139,11042288,13605,0,1716046135,13026.157865059991,117.42645140999957,53476.27704984 2024-05-18,15:28:57.000,139,11042263,13525,0,1716046136,13025.888412659995,117.41235315000085,53476.193204400006 2024-05-18,15:28:58.000,139,11042303,13845,0,1716046137,13025.65264180999,117.48989358000108,53476.13730744001 2024-05-18,15:28:59.000,139,11042317,14125,0,1716046138,13025.443816199993,117.53923749000387,53476.172243040004 2024-05-18,15:29:00.000,139,11042283,14045,0,1716046139,13025.322562619993,117.60972879000474,53476.08141048 2024-05-18,15:29:01.000,139,11042252,14045,0,1716046140,13025.194572729997,117.7154657400024,53476.04647488001 2024-05-18,15:29:02.000,139,11042296,14325,0,1716046141,13025.066582840002,117.76480964999791,53475.955642320005 2024-05-18,15:29:03.000,139,11042289,13845,0,1716046142,13025.005956050001,117.8634974700035,53475.89974536001 2024-05-18,15:29:04.000,139,11042347,14085,0,1716046143,13024.985747120001,117.98333267999988,53475.85083552001 2024-05-18,15:29:05.000,139,11042336,13845,0,1716046144,13025.012692359996,118.10316789000353,53475.8438484 2024-05-18,15:29:06.000,139,11042281,13765,0,1716046145,13025.046373910001,118.2089048400012,53475.787951440005 2024-05-18,15:29:07.000,139,11042289,14085,0,1716046146,13025.053110219997,118.32169091999822,53475.74602872 2024-05-18,15:29:08.000,139,11042309,13525,0,1716046147,13025.032901289997,118.39218221999909,53475.72506736 2024-05-18,15:29:09.000,139,11042259,13725,0,1716046148,13025.053110219997,118.48382090999803,53475.68314464001 2024-05-18,15:29:10.000,139,11042359,14005,0,1716046149,13025.086791770002,118.59660699000233,53475.669170400004 2024-05-18,15:29:11.000,139,11042249,13885,0,1716046150,13025.032901289997,118.69529481000063,53475.64820904 2024-05-18,15:29:12.000,139,11042268,13605,0,1716046151,13025.026164980001,118.82217915000365,53475.58532496 2024-05-18,15:29:13.000,139,11042298,14045,0,1716046152,13024.952065569996,118.9138178400026,53475.620260560005 2024-05-18,15:29:14.000,139,11042326,13965,0,1716046153,13024.891438779996,119.00545653000154,53475.5992992 2024-05-18,15:29:15.000,139,11042268,14045,0,1716046154,13024.77692150999,119.01955479000026,53475.55038936 2024-05-18,15:29:16.000,139,11042273,13725,0,1716046155,13024.709558409995,119.05480044000433,53475.571350720005 2024-05-18,15:29:17.000,139,11042280,13925,0,1716046156,13024.54115066,119.08299696000176,53475.56436360001 2024-05-18,15:29:18.000,139,11042310,13725,0,1716046157,13024.406424459994,119.06184957000369,53475.56436360001 2024-05-18,15:29:19.000,139,11042323,14245,0,1716046158,13024.298643499998,119.0125056600009,53475.62724768 2024-05-18,15:29:20.000,139,11042308,13885,0,1716046159,13024.184126229993,118.93496523000067,53475.58532496 2024-05-18,15:29:21.000,139,11042285,13725,0,1716046160,13024.103290509993,118.89267045000452,53475.51545376001 2024-05-18,15:29:22.000,139,11042293,13805,0,1716046161,13024.002245859992,118.87857218999852,53475.4595568 2024-05-18,15:29:23.000,139,11042329,13965,0,1716046162,13023.907937520002,118.82922828000301,53475.4595568 2024-05-18,15:29:24.000,139,11042354,13845,0,1716046163,13023.907937520002,118.82922828000301,53475.501479520004 2024-05-18,15:29:25.000,139,11042346,14165,0,1716046164,13023.914673829997,118.80808088999765,53475.44558256001 2024-05-18,15:29:26.000,139,11042275,13525,0,1716046165,13023.894464899997,118.8010317599983,53475.43859544 2024-05-18,15:29:27.000,139,11042320,14245,0,1716046166,13023.975300619997,118.75873698000214,53475.39667272001 2024-05-18,15:29:28.000,139,11042366,14085,0,1716046167,13023.995509549997,118.83627741000237,53475.29885304001 2024-05-18,15:29:29.000,139,11042303,13845,0,1716046168,13024.062872649993,118.87857218999852,53475.30584016001 2024-05-18,15:29:30.000,139,11042371,13845,0,1716046169,13024.062872649993,118.92086697000195,53475.27789168001 2024-05-18,15:29:31.000,139,11042276,13765,0,1716046170,13024.143708369993,118.99840740000218,53475.235968960005 2024-05-18,15:29:32.000,139,11042267,13965,0,1716046171,13024.136972059998,119.05480044000433,53475.187059120006 2024-05-18,15:29:33.000,139,11042336,14285,0,1716046172,13024.089817890002,119.10414434999984,53475.18007200001 2024-05-18,15:29:34.000,139,11042357,13925,0,1716046173,13024.049400030002,119.17463565000071,53475.166097760004 2024-05-18,15:29:35.000,139,11042247,13845,0,1716046174,13024.022454789992,119.27332346999901,53475.13814928001 2024-05-18,15:29:36.000,139,11042287,13765,0,1716046175,13024.035927409997,119.35086389999924,53475.08923944001 2024-05-18,15:29:37.000,139,11042314,13965,0,1716046176,13024.049400030002,119.43545345999883,53475.08923944001 2024-05-18,15:29:38.000,139,11042272,13925,0,1716046177,13024.076345269998,119.5059447599997,53475.04731672 2024-05-18,15:29:39.000,139,11042292,13925,0,1716046178,13024.130235750003,119.57643606000056,53475.04731672 2024-05-18,15:29:40.000,139,11042296,13725,0,1716046179,13024.150444679988,119.63987823000207,53475.09622656 2024-05-18,15:29:41.000,139,11042319,14045,0,1716046180,13024.264961949993,119.65397649000079,53475.04731672 2024-05-18,15:29:42.000,139,11042256,13525,0,1716046181,13024.264961949993,119.68922214000486,53475.04032960001 2024-05-18,15:29:43.000,139,11042262,13405,0,1716046182,13024.305379809994,119.74561517999973,53475.0752652 2024-05-18,15:29:44.000,139,11042269,13645,0,1716046183,13024.352533979989,119.71036953000294,53475.01238112001 2024-05-18,15:29:45.000,139,11042304,13645,0,1716046184,13024.419897079999,119.73151692000101,53474.998406880004 2024-05-18,15:29:46.000,139,11042301,13805,0,1716046185,13024.460314939999,119.68217300999822,53475.005394 2024-05-18,15:29:47.000,139,11042306,13965,0,1716046186,13024.51420541999,119.63282910000271,53475.019368240006 2024-05-18,15:29:48.000,139,11042244,13765,0,1716046187,13024.648931619995,119.604632579998,53474.998406880004 2024-05-18,15:29:49.000,139,11042333,13885,0,1716046188,13024.75671257999,119.5693869300012,53474.998406880004 2024-05-18,15:29:50.000,139,11042304,13925,0,1716046189,13024.79713043999,119.54119041000376,53475.005394 2024-05-18,15:29:51.000,139,11042270,13885,0,1716046190,13024.88470247,119.54823954000312,53475.03334248 2024-05-18,15:29:52.000,139,11042282,14245,0,1716046191,13024.958801879991,119.52709214999777,53474.98443264 2024-05-18,15:29:53.000,139,11042281,13685,0,1716046192,13025.066582840002,119.52004301999841,53475.005394 2024-05-18,15:29:54.000,139,11042296,14005,0,1716046193,13025.120473319992,119.5693869300012,53474.99141976001 2024-05-18,15:29:55.000,139,11042255,13925,0,1716046194,13025.160891179992,119.55528867000248,53474.998406880004 2024-05-18,15:29:56.000,139,11042324,14365,0,1716046195,13025.181100109992,119.54823954000312,53475.005394 2024-05-18,15:29:57.000,139,11042291,13565,0,1716046196,13025.187836420002,119.55528867000248,53474.95648416 2024-05-18,15:29:58.000,139,11042250,13845,0,1716046197,13025.228254280002,119.54823954000312,53475.005394 2024-05-18,15:29:59.000,139,11042245,13965,0,1716046198,13025.275408449997,119.54119041000376,53474.99141976001 2024-05-18,15:30:00.000,139,11042301,13765,0,1716046199,13025.228254280002,119.55528867000248,53474.99141976001 2024-05-18,15:30:01.000,139,11042331,14045,0,1716046200,13025.221517969992,119.57643606000056,53474.97045840001 2024-05-18,15:30:02.000,139,11042302,13885,0,1716046201,13025.228254280002,119.63987823000207,53474.92853568 2024-05-18,15:30:03.000,139,11042268,14085,0,1716046202,13025.208045350002,119.64692736000143,53474.95648416 2024-05-18,15:30:04.000,139,11042293,14045,0,1716046203,13025.147418560002,119.7174186600023,53474.91456144 2024-05-18,15:30:05.000,139,11042281,13765,0,1716046204,13025.120473319992,119.8161064800006,53475.01238112001 2024-05-18,15:30:06.000,139,11042287,14085,0,1716046205,13025.113737009997,119.93594169000426,53474.95648416 2024-05-18,15:30:07.000,139,11042367,14125,0,1716046206,13025.073319149997,120.09807168000407,53474.97045840001 2024-05-18,15:30:08.000,139,11042307,13605,0,1716046207,13025.059846529992,120.19675950000237,53474.98443264 2024-05-18,15:30:09.000,139,11042328,13565,0,1716046208,13025.012692359996,120.38708600999962,53474.949497040005 2024-05-18,15:30:10.000,139,11042284,14005,0,1716046209,13025.053110219997,120.51397035000264,53474.98443264 2024-05-18,15:30:11.000,139,11042324,13685,0,1716046210,13025.005956050001,120.64085468999838,53475.01238112001 2024-05-18,15:30:12.000,139,11042334,14125,0,1716046211,13024.979010809991,120.81708294000418,53475.02635536 2024-05-18,15:30:13.000,139,11042294,13765,0,1716046212,13025.026164980001,120.97216380000464,53474.97744552 2024-05-18,15:30:14.000,139,11042299,14005,0,1716046213,13025.053110219997,121.1131463999991,53475.04032960001 2024-05-18,15:30:15.000,139,11042265,14085,0,1716046214,13025.080055459992,121.26822725999955,53475.019368240006 2024-05-18,15:30:16.000,139,11042334,13725,0,1716046215,13025.120473319992,121.3880624700032,53475.05430384 2024-05-18,15:30:17.000,139,11042317,14285,0,1716046216,13025.214781659997,121.50084855000023,53475.03334248 2024-05-18,15:30:18.000,139,11042307,13645,0,1716046217,13025.295617379998,121.66297854000004,53475.08923944001 2024-05-18,15:30:19.000,139,11042313,13805,0,1716046218,13025.362980479993,121.72642071000155,53475.11020080001 2024-05-18,15:30:20.000,139,11042295,13565,0,1716046219,13025.443816199993,121.7687154899977,53475.17308488 2024-05-18,15:30:21.000,139,11042304,13845,0,1716046220,13025.544860849994,121.80396114000177,53475.2150076 2024-05-18,15:30:22.000,139,11042401,13965,0,1716046221,13025.61222394999,121.83920678999857,53475.2499432 2024-05-18,15:30:23.000,139,11042296,13925,0,1716046222,13025.67285073999,121.80396114000177,53475.31282728 2024-05-18,15:30:24.000,139,11042293,13885,0,1716046223,13025.659378119999,121.74756809999963,53475.34077576 2024-05-18,15:30:25.000,139,11042293,13845,0,1716046224,13025.659378119999,121.70527332000347,53475.34776288001 2024-05-18,15:30:26.000,139,11042289,14325,0,1716046225,13025.639169189999,121.59248723999917,53475.41763408 2024-05-18,15:30:27.000,139,11042312,13805,0,1716046226,13025.517915609998,121.46560290000343,53475.452569680005 2024-05-18,15:30:28.000,139,11042292,13685,0,1716046227,13025.430343579988,121.43740637999872,53475.47353104001 2024-05-18,15:30:29.000,139,11042263,14085,0,1716046228,13025.261935829993,121.40920986000128,53475.49449240001 2024-05-18,15:30:30.000,139,11042325,13845,0,1716046229,13025.053110219997,121.37396421000449,53475.452569680005 2024-05-18,15:30:31.000,139,11042295,13765,0,1716046230,13024.851020919996,121.40216073000192,53475.48051816 2024-05-18,15:30:32.000,139,11042325,13965,0,1716046231,13024.588304829995,121.38101334000385,53475.43859544 2024-05-18,15:30:33.000,139,11042242,13885,0,1716046232,13024.359270289999,121.45150464000471,53475.44558256001 2024-05-18,15:30:34.000,139,11042319,13925,0,1716046233,13024.143708369993,121.50084855000023,53475.403659840005 2024-05-18,15:30:35.000,139,11042310,13645,0,1716046234,13023.982036929992,121.61363463000453,53475.3896856 2024-05-18,15:30:36.000,139,11042324,13925,0,1716046235,13023.847310730001,121.66297854000004,53475.36173712 2024-05-18,15:30:37.000,139,11042309,14165,0,1716046236,13023.712584529996,121.75461722999898,53475.333788640004 2024-05-18,15:30:38.000,139,11042361,13885,0,1716046237,13023.550913089995,121.86740331000328,53475.29885304001 2024-05-18,15:30:39.000,139,11042254,13845,0,1716046238,13023.44313213,121.93084548000479,53475.29186592 2024-05-18,15:30:40.000,139,11042279,13845,0,1716046239,13023.37576902999,122.01543504000438,53475.27090456 2024-05-18,15:30:41.000,139,11042354,13725,0,1716046240,13023.31514223999,122.10002460000396,53475.284878800005 2024-05-18,15:30:42.000,139,11042266,13805,0,1716046241,13023.26125176,122.1634667699982,53475.26391744 2024-05-18,15:30:43.000,139,11042295,14245,0,1716046242,13023.200624969999,122.28330198000185,53475.24295608 2024-05-18,15:30:44.000,139,11042283,14125,0,1716046243,13023.126525559994,122.34674415000336,53475.25693032001 2024-05-18,15:30:45.000,139,11042331,13925,0,1716046244,13023.092844009989,122.41018632000487,53475.24295608 2024-05-18,15:30:46.000,139,11042280,13805,0,1716046245,13023.025480909993,122.44543197000166,53475.20103336 2024-05-18,15:30:47.000,139,11042239,13725,0,1716046246,13022.910963640003,122.48772674999782,53475.17308488 2024-05-18,15:30:48.000,139,11042342,14005,0,1716046247,13022.870545780002,122.49477588000445,53475.22898184001 2024-05-18,15:30:49.000,139,11042323,13685,0,1716046248,13022.816655299997,122.46657935999974,53475.166097760004 2024-05-18,15:30:50.000,139,11042289,13605,0,1716046249,13022.796446369997,122.45953023000038,53475.17308488 2024-05-18,15:30:51.000,139,11042346,14125,0,1716046250,13022.776237439997,122.38198980000016,53475.17308488 2024-05-18,15:30:52.000,139,11042323,13845,0,1716046251,13022.782973749992,122.30444936999993,53475.15911064001 2024-05-18,15:30:53.000,139,11042287,13885,0,1716046252,13022.803182679992,122.2269089399997,53475.2150076 2024-05-18,15:30:54.000,139,11042340,13725,0,1716046253,13022.836864229997,122.14936850999948,53475.12417504 2024-05-18,15:30:55.000,139,11042329,14045,0,1716046254,13022.863809469993,122.12117199000204,53475.11020080001 2024-05-18,15:30:56.000,139,11042313,14045,0,1716046255,13022.964854119993,122.08592633999797,53475.08923944001 2024-05-18,15:30:57.000,139,11042342,13885,0,1716046256,13023.005271979993,122.07182807999925,53475.019368240006 2024-05-18,15:30:58.000,139,11042307,13925,0,1716046257,13022.991799359988,122.14936850999948,53474.99141976001 2024-05-18,15:30:59.000,139,11042310,14005,0,1716046258,13023.012008289988,122.1634667699982,53474.98443264 2024-05-18,15:31:00.000,139,11042282,13685,0,1716046259,13022.991799359988,122.26920372000313,53474.9355228 2024-05-18,15:31:01.000,139,11042284,14365,0,1716046260,13022.985063049993,122.41018632000487,53474.92154856001 2024-05-18,15:31:02.000,139,11042353,13525,0,1716046261,13022.931172569988,122.56526717999805,53474.87263872001 2024-05-18,15:31:03.000,139,11042302,13765,0,1716046262,13022.756028509997,122.75559369000257,53474.89360008001 2024-05-18,15:31:04.000,139,11042260,14245,0,1716046263,13022.614565999997,122.91067455000302,53474.80975464 2024-05-18,15:31:05.000,139,11042322,13925,0,1716046264,13022.419213009991,123.1432958400037,53474.80276752001 2024-05-18,15:31:06.000,139,11042276,13805,0,1716046265,13022.28448681,123.30542583000351,53474.75385768001 2024-05-18,15:31:07.000,139,11042316,14045,0,1716046266,13022.10260644,123.46755582000333,53474.6909736 2024-05-18,15:31:08.000,139,11042273,14125,0,1716046267,13021.940934999999,123.60148928999843,53474.71193496 2024-05-18,15:31:09.000,139,11042307,13885,0,1716046268,13021.799472489998,123.77771754000423,53474.62808952001 2024-05-18,15:31:10.000,139,11042307,13925,0,1716046269,13021.705164149993,123.84115970999846,53474.63507664001 2024-05-18,15:31:11.000,139,11042280,13965,0,1716046270,13021.658009979998,123.87640536000254,53474.53026984 2024-05-18,15:31:12.000,139,11042262,14045,0,1716046271,13021.617592119997,123.91165100999933,53474.50232136 2024-05-18,15:31:13.000,139,11042307,13885,0,1716046272,13021.617592119997,123.89050362000125,53474.50232136 2024-05-18,15:31:14.000,139,11042287,14245,0,1716046273,13021.705164149993,123.84820883999782,53474.43245016 2024-05-18,15:31:15.000,139,11042328,13925,0,1716046274,13021.792736179988,123.84820883999782,53474.397514560005 2024-05-18,15:31:16.000,139,11042310,14285,0,1716046275,13021.940934999999,123.77771754000423,53474.3765532 2024-05-18,15:31:17.000,139,11042332,13765,0,1716046276,13022.05545226999,123.76361927999824,53474.34161760001 2024-05-18,15:31:18.000,139,11042325,14325,0,1716046277,13022.230596329995,123.700177110004,53474.306682 2024-05-18,15:31:19.000,139,11042300,14005,0,1716046278,13022.351849909996,123.65083320000122,53474.27174640001 2024-05-18,15:31:20.000,139,11042296,13725,0,1716046279,13022.520257659991,123.62968581000314,53474.2368108 2024-05-18,15:31:21.000,139,11042287,13765,0,1716046280,13022.661720169992,123.59444015999907,53474.13899112 2024-05-18,15:31:22.000,139,11042295,14085,0,1716046281,13022.749292200002,123.58034190000035,53474.0970684 2024-05-18,15:31:23.000,139,11042343,13925,0,1716046282,13022.863809469993,123.55919451000227,53474.13200400001 2024-05-18,15:31:24.000,139,11042283,14205,0,1716046283,13022.924436259993,123.56624364000163,53474.11802976 2024-05-18,15:31:25.000,139,11042319,13965,0,1716046284,13023.025480909993,123.62968581000314,53474.10405552001 2024-05-18,15:31:26.000,139,11042300,14085,0,1716046285,13023.065898769994,123.61558755000442,53474.03418432001 2024-05-18,15:31:27.000,139,11042263,14045,0,1716046286,13023.052426149989,123.64378407000186,53473.992261600004 2024-05-18,15:31:28.000,139,11042350,14165,0,1716046287,13023.126525559994,123.65788233000058,53473.97130024 2024-05-18,15:31:29.000,139,11042341,14365,0,1716046288,13023.126525559994,123.68607884999801,53473.9223904 2024-05-18,15:31:30.000,139,11042306,13965,0,1716046289,13023.146734489994,123.7354227600008,53473.894441920005 2024-05-18,15:31:31.000,139,11042297,13845,0,1716046290,13023.247779139994,123.74247189000016,53473.88046768 2024-05-18,15:31:32.000,139,11042317,14085,0,1716046291,13023.31514223999,123.82001232000039,53473.95033888 2024-05-18,15:31:33.000,139,11042322,14005,0,1716046292,13023.36229641,123.86230710000382,53473.894441920005 2024-05-18,15:31:34.000,139,11042321,13925,0,1716046293,13023.44313213,123.93984753000404,53473.95033888 2024-05-18,15:31:35.000,139,11042330,13965,0,1716046294,13023.550913089995,123.91870013999869,53473.943351760005 2024-05-18,15:31:36.000,139,11042282,14325,0,1716046295,13023.699111909991,123.99624056999892,53473.90142904 2024-05-18,15:31:37.000,139,11042371,14085,0,1716046296,13023.840574419992,124.03148622000299,53473.93636464001 2024-05-18,15:31:38.000,139,11042363,14245,0,1716046297,13024.022454789992,124.10197752000386,53473.99924872 2024-05-18,15:31:39.000,139,11042292,14405,0,1716046298,13024.170653609988,124.15132142999937,53473.96431312001 2024-05-18,15:31:40.000,139,11042332,14165,0,1716046299,13024.386215529994,124.20771447000152,53473.97130024 2024-05-18,15:31:41.000,139,11042281,14085,0,1716046300,13024.568095899995,124.23591098999896,53474.013222960006 2024-05-18,15:31:42.000,139,11042331,14005,0,1716046301,13024.749976269995,124.27115664000303,53474.02021008 2024-05-18,15:31:43.000,139,11042338,13845,0,1716046302,13024.938592949991,124.32050054999854,53474.02021008 2024-05-18,15:31:44.000,139,11042271,13725,0,1716046303,13025.066582840002,124.39804097999877,53474.03418432001 2024-05-18,15:31:45.000,139,11042307,13885,0,1716046304,13025.181100109992,124.475581409999,53474.05514568001 2024-05-18,15:31:46.000,139,11042256,14365,0,1716046305,13025.288881070002,124.49672880000435,53474.06911992 2024-05-18,15:31:47.000,139,11042350,13725,0,1716046306,13025.228254280002,124.54607270999986,53474.07610704 2024-05-18,15:31:48.000,139,11042317,14245,0,1716046307,13025.194572729997,124.56017096999858,53474.13899112 2024-05-18,15:31:49.000,139,11042322,14125,0,1716046308,13025.154154869997,124.60951488000137,53474.12501688001 2024-05-18,15:31:50.000,139,11042326,14085,0,1716046309,13025.073319149997,124.61656401000073,53474.10405552001 2024-05-18,15:31:51.000,139,11042287,13965,0,1716046310,13024.945329260001,124.5883674900033,53474.0271972 2024-05-18,15:31:52.000,139,11042304,14085,0,1716046311,13024.830811989996,124.57426923000457,53474.08309416001 2024-05-18,15:31:53.000,139,11042341,14085,0,1716046312,13024.7028221,124.46853227999964,53474.05514568001 2024-05-18,15:31:54.000,139,11042305,13645,0,1716046313,13024.588304829995,124.43328663000284,53474.062132800005 2024-05-18,15:31:55.000,139,11042340,14045,0,1716046314,13024.487260179994,124.34869707000325,53474.013222960006 2024-05-18,15:31:56.000,139,11042297,14165,0,1716046315,13024.426633389994,124.28525490000175,53473.98527448001 2024-05-18,15:31:57.000,139,11042312,14005,0,1716046316,13024.366006599994,124.20066534000216,53474.04815856 2024-05-18,15:31:58.000,139,11042318,13685,0,1716046317,13024.419897079999,124.15837055999873,53474.04815856 2024-05-18,15:31:59.000,139,11042336,14165,0,1716046318,13024.426633389994,124.10197752000386,53474.05514568001 2024-05-18,15:32:00.000,139,11042298,13885,0,1716046319,13024.406424459994,124.07378099999914,53474.04815856 2024-05-18,15:32:01.000,139,11042296,13365,0,1716046320,13024.440106009999,124.04558448000171,53474.04117144 2024-05-18,15:32:02.000,139,11042313,13605,0,1716046321,13024.379479219999,124.02443709000363,53474.03418432001 2024-05-18,15:32:03.000,139,11042322,14085,0,1716046322,13024.399688149999,124.06673186999978,53474.04117144 2024-05-18,15:32:04.000,139,11042336,14125,0,1716046323,13024.359270289999,124.07378099999914,53473.97828736 2024-05-18,15:32:05.000,139,11042339,13965,0,1716046324,13024.278434569998,124.12312491000193,53473.97828736 2024-05-18,15:32:06.000,139,11042317,13645,0,1716046325,13024.204335159993,124.1936162100028,53473.97130024 2024-05-18,15:32:07.000,139,11042342,13885,0,1716046326,13024.062872649993,124.25705838000431,53473.95732600001 2024-05-18,15:32:08.000,139,11042316,13765,0,1716046327,13023.921410139992,124.32050054999854,53473.943351760005 2024-05-18,15:32:09.000,139,11042306,13645,0,1716046328,13023.773211319996,124.39804097999877,53473.9223904 2024-05-18,15:32:10.000,139,11042349,13845,0,1716046329,13023.58459464,124.52492532000178,53473.85950632 2024-05-18,15:32:11.000,139,11042312,14045,0,1716046330,13023.328614859995,124.66590792000352,53473.87348056 2024-05-18,15:32:12.000,139,11042363,13845,0,1716046331,13023.119789249999,124.79984138999862,53473.87348056 2024-05-18,15:32:13.000,139,11042324,13805,0,1716046332,13022.897491019998,124.933774860001,53473.79662224001 2024-05-18,15:32:14.000,139,11042315,13485,0,1716046333,13022.661720169992,125.08885572000145,53473.79662224001 2024-05-18,15:32:15.000,139,11042249,13725,0,1716046334,13022.44615825,125.25803484000062,53473.80360936 2024-05-18,15:32:16.000,139,11042287,13525,0,1716046335,13022.22386002,125.37787005000428,53473.7127768 2024-05-18,15:32:17.000,139,11042341,13725,0,1716046336,13022.07566119999,125.4906561300013,53473.69181544 2024-05-18,15:32:18.000,139,11042238,13565,0,1716046337,13021.97461654999,125.60344220999832,53473.66386696 2024-05-18,15:32:19.000,139,11042262,13565,0,1716046338,13021.853362969989,125.70917916000326,53473.656879840004 2024-05-18,15:32:20.000,139,11042299,13685,0,1716046339,13021.853362969989,125.77262133000477,53473.60098288001 2024-05-18,15:32:21.000,139,11042288,13685,0,1716046340,13021.893780829989,125.87130915000307,53473.55207304001 2024-05-18,15:32:22.000,139,11042297,13725,0,1716046341,13022.008298099994,125.90655479999987,53473.559060160005 2024-05-18,15:32:23.000,139,11042360,13565,0,1716046342,13022.19691477999,125.95589871000266,53473.4682276 2024-05-18,15:32:24.000,139,11042293,13885,0,1716046343,13022.39900407999,126.01934088000417,53473.45425336001 2024-05-18,15:32:25.000,139,11042279,14005,0,1716046344,13022.708874340002,126.01934088000417,53473.42630488 2024-05-18,15:32:26.000,139,11042273,14005,0,1716046345,13023.025480909993,126.01934088000417,53473.391369280005 2024-05-18,15:32:27.000,139,11042291,13525,0,1716046346,13023.348823789995,125.99114435999945,53473.391369280005 2024-05-18,15:32:28.000,139,11042280,14005,0,1716046347,13023.692375599996,126.02639001000352,53473.34944656 2024-05-18,15:32:29.000,139,11042278,13965,0,1716046348,13023.982036929992,126.03343914000288,53473.391369280005 2024-05-18,15:32:30.000,139,11042269,13965,0,1716046349,13024.217807779998,126.00524261999817,53473.35643368 2024-05-18,15:32:31.000,139,11042306,14245,0,1716046350,13024.47378755999,125.97704610000073,53473.40534352 2024-05-18,15:32:32.000,139,11042302,14005,0,1716046351,13024.65566792999,125.96999697000138,53473.41233064001 2024-05-18,15:32:33.000,139,11042301,13805,0,1716046352,13024.749976269995,125.99819348999881,53473.36342080001 2024-05-18,15:32:34.000,139,11042306,13845,0,1716046353,13024.81733936999,126.01934088000417,53473.41931776 2024-05-18,15:32:35.000,139,11042275,13885,0,1716046354,13024.891438779996,126.00524261999817,53473.4682276 2024-05-18,15:32:36.000,139,11042305,13765,0,1716046355,13024.891438779996,126.03343914000288,53473.48220184001 2024-05-18,15:32:37.000,139,11042323,13925,0,1716046356,13024.83754829999,126.04048827000224,53473.53111168001 2024-05-18,15:32:38.000,139,11042292,13805,0,1716046357,13024.810603059996,126.08983217999776,53473.559060160005 2024-05-18,15:32:39.000,139,11042275,13925,0,1716046358,13024.75671257999,126.16737260999798,53473.61495712 2024-05-18,15:32:40.000,139,11042256,13525,0,1716046359,13024.65566792999,126.24491303999821,53473.607970000005 2024-05-18,15:32:41.000,139,11042315,13765,0,1716046360,13024.547886969995,126.33655173000443,53473.64989272001 2024-05-18,15:32:42.000,139,11042354,14205,0,1716046361,13024.446842319994,126.42819042000338,53473.63591848 2024-05-18,15:32:43.000,139,11042291,14085,0,1716046362,13024.251489329989,126.54802562999976,53473.64989272001 2024-05-18,15:32:44.000,139,11042260,14285,0,1716046363,13024.110026820003,126.69605736000085,53473.677841200006 2024-05-18,15:32:45.000,139,11042297,13805,0,1716046364,13023.988773240002,126.8511382200013,53473.64989272001 2024-05-18,15:32:46.000,139,11042304,13965,0,1716046365,13023.833838109997,127.00621908000176,53473.64989272001 2024-05-18,15:32:47.000,139,11042305,13645,0,1716046366,13023.68563929,127.11900515999878,53473.60098288001 2024-05-18,15:32:48.000,139,11042355,13645,0,1716046367,13023.510495229995,127.27408601999923,53473.58700864 2024-05-18,15:32:49.000,139,11042274,13725,0,1716046368,13023.37576902999,127.4432651399984,53473.51713744 2024-05-18,15:32:50.000,139,11042274,13645,0,1716046369,13023.288196999994,127.52785469999799,53473.5380988 2024-05-18,15:32:51.000,139,11042306,13845,0,1716046370,13023.153470799989,127.61244426000485,53473.45425336001 2024-05-18,15:32:52.000,139,11042273,14045,0,1716046371,13023.099580319998,127.63359165000293,53473.37040792 2024-05-18,15:32:53.000,139,11042282,13885,0,1716046372,13023.065898769994,127.69703382000444,53473.3284852 2024-05-18,15:32:54.000,139,11042282,13645,0,1716046373,13023.059162459998,127.7040829500038,53473.27957536 2024-05-18,15:32:55.000,139,11042281,13725,0,1716046374,13023.133261869989,127.64768991000165,53473.30752384 2024-05-18,15:32:56.000,139,11042373,13885,0,1716046375,13023.247779139994,127.60539512999821,53473.24463976001 2024-05-18,15:32:57.000,139,11042272,14085,0,1716046376,13023.46334106,127.52785469999799,53473.19572992001 2024-05-18,15:32:58.000,139,11042248,13645,0,1716046377,13023.611539879996,127.50670730999991,53473.12585872001 2024-05-18,15:32:59.000,139,11042329,13605,0,1716046378,13023.874255969997,127.42211775000033,53473.083936 2024-05-18,15:33:00.000,139,11042306,13685,0,1716046379,13024.110026820003,127.33047906000138,53473.06996176 2024-05-18,15:33:01.000,139,11042297,14165,0,1716046380,13024.386215529994,127.31638080000266,53473.06996176 2024-05-18,15:33:02.000,139,11042288,13765,0,1716046381,13024.749976269995,127.23884037000244,53473.06297464 2024-05-18,15:33:03.000,139,11042291,13925,0,1716046382,13024.979010809991,127.28818427999795,53473.03502616 2024-05-18,15:33:04.000,139,11042274,13845,0,1716046383,13025.174363799997,127.28818427999795,53472.99310344 2024-05-18,15:33:05.000,139,11042313,14125,0,1716046384,13025.288881070002,127.35162644999946,53473.03502616 2024-05-18,15:33:06.000,139,11042311,13925,0,1716046385,13025.369716789988,127.46441253000376,53473.04201328 2024-05-18,15:33:07.000,139,11042310,13965,0,1716046386,13025.376453099998,127.61949339000421,53473.04201328 2024-05-18,15:33:08.000,139,11042328,13925,0,1716046387,13025.288881070002,127.80981990000146,53473.03502616 2024-05-18,15:33:09.000,139,11042294,14285,0,1716046388,13025.154154869997,127.95080250000319,53473.04900040001 2024-05-18,15:33:10.000,139,11042281,13765,0,1716046389,13024.945329260001,128.16227639999852,53473.04900040001 2024-05-18,15:33:11.000,139,11042357,14085,0,1716046390,13024.72303103,128.38079943000048,53473.06996176 2024-05-18,15:33:12.000,139,11042293,14085,0,1716046391,13024.460314939999,128.62751897999988,53473.02105192 2024-05-18,15:33:13.000,139,11042285,13765,0,1716046392,13024.197598849998,128.77555071000097,53472.96515496 2024-05-18,15:33:14.000,139,11042309,13925,0,1716046393,13023.955091689997,128.92358244000206,53473.00009056001 2024-05-18,15:33:15.000,139,11042267,13525,0,1716046394,13023.739529769991,129.02227026000037,53473.02105192 2024-05-18,15:33:16.000,139,11042270,13845,0,1716046395,13023.53744046999,129.12800720999803,53472.93021936001 2024-05-18,15:33:17.000,139,11042340,13845,0,1716046396,13023.389241649995,129.19144937999954,53472.91624512 2024-05-18,15:33:18.000,139,11042318,13565,0,1716046397,13023.348823789995,129.20554763999826,53472.86733528 2024-05-18,15:33:19.000,139,11042353,13565,0,1716046398,13023.267988069994,129.17030199000146,53472.74855424 2024-05-18,15:33:20.000,139,11042307,13685,0,1716046399,13023.35556009999,129.14915460000338,53472.75554136 2024-05-18,15:33:21.000,139,11042322,13885,0,1716046400,13023.50375892,129.0998106900006,53472.68567016 2024-05-18,15:33:22.000,139,11042336,13885,0,1716046401,13023.739529769991,129.02931938999973,53472.671695920006 2024-05-18,15:33:23.000,139,11042300,14005,0,1716046402,13024.002245859992,128.90948418000335,53472.63676032 2024-05-18,15:33:24.000,139,11042297,13965,0,1716046403,13024.359270289999,128.74735419000353,53472.552914880005 2024-05-18,15:33:25.000,139,11042273,13885,0,1716046404,13024.749976269995,128.6063715900018,53472.59483760001 2024-05-18,15:33:26.000,139,11042343,13605,0,1716046405,13025.133945939997,128.444241600002,53472.54592776001 2024-05-18,15:33:27.000,139,11042296,13725,0,1716046406,13025.63243287999,128.32440638999833,53472.56688912 2024-05-18,15:33:28.000,139,11042308,13605,0,1716046407,13026.090501959996,128.19047292000323,53472.559902 2024-05-18,15:33:29.000,139,11042300,13885,0,1716046408,13026.562043659993,128.07063770999957,53472.58785048 2024-05-18,15:33:30.000,139,11042273,13965,0,1716046409,13026.93927702,127.98604814999999,53472.601824720005 2024-05-18,15:33:31.000,139,11042304,13525,0,1716046410,13027.350191929996,127.97194989000127,53472.601824720005 2024-05-18,15:33:32.000,139,11042318,14045,0,1716046411,13027.687007430002,127.95785163000255,53472.720605760005 2024-05-18,15:33:33.000,139,11042284,13645,0,1716046412,13027.868887799988,127.96490076000191,53472.76252848001 2024-05-18,15:33:34.000,139,11042263,14005,0,1716046413,13028.097922339999,127.98604814999999,53472.77650272 2024-05-18,15:33:35.000,139,11042305,13845,0,1716046414,13028.165285439994,128.02129380000406,53472.85336104 2024-05-18,15:33:36.000,139,11042305,14045,0,1716046415,13028.21917592,128.10588336000365,53472.92323224 2024-05-18,15:33:37.000,139,11042326,13365,0,1716046416,13028.185494369995,128.18342379000387,53473.02803904001 2024-05-18,15:33:38.000,139,11042331,13405,0,1716046417,13028.124867579994,128.28211161000218,53473.09092312 2024-05-18,15:33:39.000,139,11042294,13645,0,1716046418,13028.023822929994,128.38784855999984,53473.13983296 2024-05-18,15:33:40.000,139,11042312,14165,0,1716046419,13027.855415179998,128.47948724999878,53473.21669128001 2024-05-18,15:33:41.000,139,11042325,13965,0,1716046420,13027.747634220003,128.62751897999988,53473.26560112001 2024-05-18,15:33:42.000,139,11042318,13805,0,1716046421,13027.559017539992,128.74735419000353,53473.321498080004 2024-05-18,15:33:43.000,139,11042288,14165,0,1716046422,13027.397346099991,128.86718939999992,53473.43329200001 2024-05-18,15:33:44.000,139,11042308,14325,0,1716046423,13027.249147279996,128.98702461000357,53473.48220184001 2024-05-18,15:33:45.000,139,11042343,14245,0,1716046424,13027.10094846,129.1139089499993,53473.50316320001 2024-05-18,15:33:46.000,139,11042255,13725,0,1716046425,13027.0605306,129.27603893999913,53473.5380988 2024-05-18,15:33:47.000,139,11042299,13885,0,1716046426,13027.02011274,129.4099724100015,53473.53111168001 2024-05-18,15:33:48.000,139,11042277,14245,0,1716046427,13027.03358535999,129.51570935999916,53473.50316320001 2024-05-18,15:33:49.000,139,11042318,13885,0,1716046428,13027.08073953,129.61439718000474,53473.53111168001 2024-05-18,15:33:50.000,139,11042277,13965,0,1716046429,13027.15483893999,129.74128152000048,53473.51713744 2024-05-18,15:33:51.000,139,11042303,13805,0,1716046430,13027.19525679999,129.76947803999792,53473.53111168001 2024-05-18,15:33:52.000,139,11042303,13645,0,1716046431,13027.296301449991,129.81177282000135,53473.52412456 2024-05-18,15:33:53.000,139,11042320,13725,0,1716046432,13027.484918130001,129.89636238000094,53473.53111168001 2024-05-18,15:33:54.000,139,11042305,13765,0,1716046433,13027.619644329992,129.91750976999901,53473.51713744 2024-05-18,15:33:55.000,139,11042287,13725,0,1716046434,13027.774579459998,129.89636238000094,53473.50316320001 2024-05-18,15:33:56.000,139,11042280,14245,0,1716046435,13027.895833039998,129.8681658600035,53473.559060160005 2024-05-18,15:33:57.000,139,11042313,13845,0,1716046436,13028.023822929994,129.8681658600035,53473.47521472 2024-05-18,15:33:58.000,139,11042333,14365,0,1716046437,13028.124867579994,129.79062543000327,53473.489188960004 2024-05-18,15:33:59.000,139,11042265,13965,0,1716046438,13028.205703299995,129.68488847999834,53473.489188960004 2024-05-18,15:34:00.000,139,11042305,13965,0,1716046439,13028.21917592,129.60029891999875,53473.51713744 2024-05-18,15:34:01.000,139,11042279,13765,0,1716046440,13028.286539019995,129.5086602299998,53473.55207304001 2024-05-18,15:34:02.000,139,11042299,13405,0,1716046441,13028.33369318999,129.3747267600047,53473.63591848 2024-05-18,15:34:03.000,139,11042306,13765,0,1716046442,13028.387583669995,129.25489155000105,53473.67085408001 2024-05-18,15:34:04.000,139,11042276,13605,0,1716046443,13028.37411104999,129.17030199000146,53473.62194424001 2024-05-18,15:34:05.000,139,11042297,13605,0,1716046444,13028.39431997999,129.0645650400038,53473.63591848 2024-05-18,15:34:06.000,139,11042297,13765,0,1716046445,13028.387583669995,128.9799754800042,53473.66386696 2024-05-18,15:34:07.000,139,11042316,14005,0,1716046446,13028.42126522,128.93063157000142,53473.677841200006 2024-05-18,15:34:08.000,139,11042312,14005,0,1716046447,13028.428001529996,128.888336789998,53473.69880256001 2024-05-18,15:34:09.000,139,11042271,13925,0,1716046448,13028.468419389996,128.88128765999863,53473.76867376001 2024-05-18,15:34:10.000,139,11042304,14085,0,1716046449,13028.495364629991,128.902435050004,53473.73373816 2024-05-18,15:34:11.000,139,11042259,14005,0,1716046450,13028.468419389996,128.93768070000078,53473.73373816 2024-05-18,15:34:12.000,139,11042281,13725,0,1716046451,13028.495364629991,129.02931938999973,53473.79662224001 2024-05-18,15:34:13.000,139,11042299,14005,0,1716046452,13028.515573559991,129.14210547000403,53473.79662224001 2024-05-18,15:34:14.000,139,11042300,13885,0,1716046453,13028.535782489991,129.33948111000063,53473.81758360001 2024-05-18,15:34:15.000,139,11042337,13565,0,1716046454,13028.52230987,129.4945619700011,53473.81758360001 2024-05-18,15:34:16.000,139,11042300,13645,0,1716046455,13028.47515569999,129.68488847999834,53473.81758360001 2024-05-18,15:34:17.000,139,11042286,13605,0,1716046456,13028.529046179996,129.8399693399988,53473.86649344001 2024-05-18,15:34:18.000,139,11042291,13725,0,1716046457,13028.576200349991,130.0161975900046,53473.81059648 2024-05-18,15:34:19.000,139,11042294,13885,0,1716046458,13028.569464039996,130.13603280000098,53473.845532080006 2024-05-18,15:34:20.000,139,11042306,13845,0,1716046459,13028.589672969996,130.30521192000015,53473.88046768 2024-05-18,15:34:21.000,139,11042282,13485,0,1716046460,13028.683981310001,130.38980147999973,53473.88745480001 2024-05-18,15:34:22.000,139,11042284,14245,0,1716046461,13028.764817030002,130.4602927800006,53473.88046768 2024-05-18,15:34:23.000,139,11042289,14205,0,1716046462,13028.845652750002,130.49553843000467,53473.85950632 2024-05-18,15:34:24.000,139,11042320,13725,0,1716046463,13029.007324189988,130.4602927800006,53473.8525192 2024-05-18,15:34:25.000,139,11042321,13845,0,1716046464,13029.121841459993,130.41799800000445,53473.80360936 2024-05-18,15:34:26.000,139,11042277,13645,0,1716046465,13029.29024920999,130.32635930999822,53473.845532080006 2024-05-18,15:34:27.000,139,11042319,14005,0,1716046466,13029.41150278999,130.22062236000056,53473.80360936 2024-05-18,15:34:28.000,139,11042317,13805,0,1716046467,13029.60011947,130.10078715000418,53473.86649344001 2024-05-18,15:34:29.000,139,11042307,14045,0,1716046468,13029.822417700001,129.92455889999837,53473.8525192 2024-05-18,15:34:30.000,139,11042328,13725,0,1716046469,13029.963880210002,129.76242890999856,53473.8525192 2024-05-18,15:34:31.000,139,11042291,13565,0,1716046470,13030.091870099997,129.58620066000003,53473.87348056 2024-05-18,15:34:32.000,139,11042271,13845,0,1716046471,13030.300695709993,129.43816892999894,53473.87348056 2024-05-18,15:34:33.000,139,11042326,14165,0,1716046472,13030.435421909999,129.25489155000105,53473.87348056 2024-05-18,15:34:34.000,139,11042305,13885,0,1716046473,13030.54993917999,129.14210547000403,53473.85950632 2024-05-18,15:34:35.000,139,11042380,13965,0,1716046474,13030.67792907,129.015221130001,53473.90841616 2024-05-18,15:34:36.000,139,11042229,13765,0,1716046475,13030.79918265,128.92358244000206,53473.90841616 2024-05-18,15:34:37.000,139,11042245,13765,0,1716046476,13030.987799329996,128.88128765999863,53473.95033888 2024-05-18,15:34:38.000,139,11042302,13725,0,1716046477,13031.088843979996,128.74030506000418,53473.9223904 2024-05-18,15:34:39.000,139,11042337,14045,0,1716046478,13031.210097559997,128.68391202000203,53474.0271972 2024-05-18,15:34:40.000,139,11042324,14005,0,1716046479,13031.371768999998,128.66276463000395,53474.013222960006 2024-05-18,15:34:41.000,139,11042267,13725,0,1716046480,13031.439132099993,128.6557155000046,53474.03418432001 2024-05-18,15:34:42.000,139,11042272,13925,0,1716046481,13031.546913059989,128.62046985000052,53474.04117144 2024-05-18,15:34:43.000,139,11042330,14045,0,1716046482,13031.654694019999,128.69096115000139,53474.05514568001 2024-05-18,15:34:44.000,139,11042297,14245,0,1716046483,13031.722057119994,128.72620679999818,53474.05514568001 2024-05-18,15:34:45.000,139,11042305,13925,0,1716046484,13031.79615653,128.8037472299984,53474.06911992 2024-05-18,15:34:46.000,139,11042319,13645,0,1716046485,13031.89046486999,128.902435050004,53474.13200400001 2024-05-18,15:34:47.000,139,11042235,13605,0,1716046486,13031.93761904,129.02931938999973,53474.17392672001 2024-05-18,15:34:48.000,139,11042292,14165,0,1716046487,13031.99824583,129.14915460000338,53474.25777216 2024-05-18,15:34:49.000,139,11042330,14045,0,1716046488,13032.07908155,129.3112845900032,53474.26475928 2024-05-18,15:34:50.000,139,11042337,13885,0,1716046489,13032.126235719996,129.41702154000086,53474.25777216 2024-05-18,15:34:51.000,139,11042254,13845,0,1716046490,13032.146444649996,129.5580041400026,53474.26475928 2024-05-18,15:34:52.000,139,11042257,14005,0,1716046491,13032.186862509996,129.72718326000177,53474.35559184 2024-05-18,15:34:53.000,139,11042297,14125,0,1716046492,13032.220544060001,129.804723690002,53474.29969488001 2024-05-18,15:34:54.000,139,11042229,14085,0,1716046493,13032.274434539991,129.88226412000222,53474.306682 2024-05-18,15:34:55.000,139,11042297,13685,0,1716046494,13032.267698229996,129.93865716000437,53474.327643360004 2024-05-18,15:34:56.000,139,11042278,13925,0,1716046495,13032.328325019997,129.99505019999924,53474.36956608001 2024-05-18,15:34:57.000,139,11042282,13405,0,1716046496,13032.362006570002,130.0161975900046,53474.40450168 2024-05-18,15:34:58.000,139,11042287,13565,0,1716046497,13032.395688119992,130.05849237000075,53474.4114888 2024-05-18,15:34:59.000,139,11042217,13845,0,1716046498,13032.436105979992,130.07963975999883,53474.46039864001 2024-05-18,15:35:00.000,139,11042304,13805,0,1716046499,13032.469787529997,130.0161975900046,53474.42546304 2024-05-18,15:35:01.000,139,11042272,14285,0,1716046500,13032.537150629993,130.0020993299986,53474.495334240004 2024-05-18,15:35:02.000,139,11042275,13725,0,1716046501,13032.611250039998,129.9527554200031,53474.48136 2024-05-18,15:35:03.000,139,11042292,14125,0,1716046502,13032.678613139993,129.91750976999901,53474.52328272 2024-05-18,15:35:04.000,139,11042266,13925,0,1716046503,13032.678613139993,129.83292020999943,53474.52328272 2024-05-18,15:35:05.000,139,11042309,13765,0,1716046504,13032.786394099989,129.7201341300024,53474.54424408 2024-05-18,15:35:06.000,139,11042274,14005,0,1716046505,13032.880702439994,129.62849544000346,53474.54424408 2024-05-18,15:35:07.000,139,11042311,13925,0,1716046506,13032.99521971,129.5721024000013,53474.62808952001 2024-05-18,15:35:08.000,139,11042282,14045,0,1716046507,13033.08952804999,129.48751284000173,53474.55821832001 2024-05-18,15:35:09.000,139,11042294,14125,0,1716046508,13033.2579358,129.41702154000086,53474.57219256 2024-05-18,15:35:10.000,139,11042276,13885,0,1716046509,13033.406134619996,129.33948111000063,53474.62808952001 2024-05-18,15:35:11.000,139,11042374,13805,0,1716046510,13033.500442960001,129.2619406800004,53474.60014104 2024-05-18,15:35:12.000,139,11042295,13965,0,1716046511,13033.655378089992,129.24079329000233,53474.67001224 2024-05-18,15:35:13.000,139,11042293,13845,0,1716046512,13033.790104289998,129.17030199000146,53474.60712816001 2024-05-18,15:35:14.000,139,11042303,13725,0,1716046513,13033.891148939998,129.07161417000316,53474.6909736 2024-05-18,15:35:15.000,139,11042261,13765,0,1716046514,13034.005666209989,129.05751591000444,53474.6909736 2024-05-18,15:35:16.000,139,11042282,13765,0,1716046515,13034.079765619994,129.015221130001,53474.70494784001 2024-05-18,15:35:17.000,139,11042260,13925,0,1716046516,13034.19428289,129.00817200000165,53474.76783192 2024-05-18,15:35:18.000,139,11042267,13765,0,1716046517,13034.27511861,128.9517789599995,53474.77481904001 2024-05-18,15:35:19.000,139,11042292,13565,0,1716046518,13034.342481709995,128.99407374000293,53474.781806160005 2024-05-18,15:35:20.000,139,11042305,13645,0,1716046519,13034.40984480999,128.96587721999822,53474.77481904001 2024-05-18,15:35:21.000,139,11042338,13965,0,1716046520,13034.423317429995,128.9517789599995,53474.87263872001 2024-05-18,15:35:22.000,139,11042296,13885,0,1716046521,13034.47720791,129.04341764999845,53474.87263872001 2024-05-18,15:35:23.000,139,11042283,13925,0,1716046522,13034.41658112,129.0645650400038,53474.8656516 2024-05-18,15:35:24.000,139,11042282,13965,0,1716046523,13034.36942694999,129.0504667799978,53474.900587200005 2024-05-18,15:35:25.000,139,11042289,13845,0,1716046524,13034.342481709995,129.0645650400038,53474.9355228 2024-05-18,15:35:26.000,139,11042269,13685,0,1716046525,13034.302063849995,129.04341764999845,53474.97744552 2024-05-18,15:35:27.000,139,11042264,13885,0,1716046526,13034.23470075,128.98702461000357,53474.99141976001 2024-05-18,15:35:28.000,139,11042299,13845,0,1716046527,13034.16733764999,128.9165333100027,53475.019368240006 2024-05-18,15:35:29.000,139,11042294,13925,0,1716046528,13034.099974549994,128.90948418000335,53474.99141976001 2024-05-18,15:35:30.000,139,11042311,14045,0,1716046529,13034.012402519998,128.86718939999992,53475.03334248 2024-05-18,15:35:31.000,139,11042307,13765,0,1716046530,13033.945039419988,128.83899288000248,53474.98443264 2024-05-18,15:35:32.000,139,11042296,13525,0,1716046531,13033.870940009998,128.81079635999777,53475.019368240006 2024-05-18,15:35:33.000,139,11042335,13845,0,1716046532,13033.823785840003,128.8037472299984,53475.01238112001 2024-05-18,15:35:34.000,139,11042296,13765,0,1716046533,13033.769895359997,128.7896489699997,53474.95648416 2024-05-18,15:35:35.000,139,11042298,13525,0,1716046534,13033.709268569997,128.7685015800016,53474.9355228 2024-05-18,15:35:36.000,139,11042300,13805,0,1716046535,13033.655378089992,128.76145245000225,53474.94250992001 2024-05-18,15:35:37.000,139,11042246,13925,0,1716046536,13033.655378089992,128.81079635999777,53474.949497040005 2024-05-18,15:35:38.000,139,11042258,14005,0,1716046537,13033.662114400002,128.74030506000418,53474.99141976001 2024-05-18,15:35:39.000,139,11042273,14165,0,1716046538,13033.655378089992,128.69801028000074,53474.9355228 2024-05-18,15:35:40.000,139,11042299,13765,0,1716046539,13033.668850709997,128.69096115000139,53474.89360008001 2024-05-18,15:35:41.000,139,11042304,13525,0,1716046540,13033.763159050002,128.68391202000203,53474.851677360006 2024-05-18,15:35:42.000,139,11042293,13565,0,1716046541,13033.803576910002,128.6416172399986,53474.8656516 2024-05-18,15:35:43.000,139,11042258,13685,0,1716046542,13033.864203699988,128.58522420000372,53474.83770312 2024-05-18,15:35:44.000,139,11042290,13925,0,1716046543,13033.978720969993,128.52883116000157,53474.82372888001 2024-05-18,15:35:45.000,139,11042332,13885,0,1716046544,13034.073029309999,128.53588029000093,53474.79578040001 2024-05-18,15:35:46.000,139,11042338,14005,0,1716046545,13034.153865029999,128.52883116000157,53474.830716000004 2024-05-18,15:35:47.000,139,11042281,13805,0,1716046546,13034.28859122999,128.5217820300022,53474.78879328 2024-05-18,15:35:48.000,139,11042248,13685,0,1716046547,13034.49068052999,128.557027679999,53474.82372888001 2024-05-18,15:35:49.000,139,11042303,13805,0,1716046548,13034.638879350001,128.557027679999,53474.76783192 2024-05-18,15:35:50.000,139,11042271,13765,0,1716046549,13034.773605549992,128.62751897999988,53474.84469024001 2024-05-18,15:35:51.000,139,11042296,14285,0,1716046550,13034.915068059992,128.6698137600033,53474.78879328 2024-05-18,15:35:52.000,139,11042329,13805,0,1716046551,13035.063266880003,128.7050594100001,53474.830716000004 2024-05-18,15:35:53.000,139,11042319,13925,0,1716046552,13035.164311529988,128.76145245000225,53474.85866448 2024-05-18,15:35:54.000,139,11042261,13965,0,1716046553,13035.305774039989,128.86014027000056,53474.82372888001 2024-05-18,15:35:55.000,139,11042301,13725,0,1716046554,13035.413555,128.9165333100027,53474.90757432 2024-05-18,15:35:56.000,139,11042305,13645,0,1716046555,13035.46744547999,129.02227026000037,53474.91456144 2024-05-18,15:35:57.000,139,11042304,14245,0,1716046556,13035.54828119999,129.08571243000188,53474.88661296 2024-05-18,15:35:58.000,139,11042305,14165,0,1716046557,13035.62911691999,129.1984985099989,53474.90757432 2024-05-18,15:35:59.000,139,11042303,13845,0,1716046558,13035.662798469995,129.29013719999784,53474.98443264 2024-05-18,15:36:00.000,139,11042312,13725,0,1716046559,13035.703216329995,129.34653024,53474.97045840001 2024-05-18,15:36:01.000,139,11042312,13885,0,1716046560,13035.75710681,129.38882502000342,53475.05430384 2024-05-18,15:36:02.000,139,11042319,14045,0,1716046561,13035.804260979996,129.43111979999958,53475.03334248 2024-05-18,15:36:03.000,139,11042303,13965,0,1716046562,13035.912041939991,129.46636545000365,53475.10321368 2024-05-18,15:36:04.000,139,11042329,13925,0,1716046563,13035.959196110001,129.41702154000086,53475.13814928001 2024-05-18,15:36:05.000,139,11042286,13925,0,1716046564,13036.033295519992,129.3606284999987,53475.15212352 2024-05-18,15:36:06.000,139,11042272,13925,0,1716046565,13036.141076480002,129.27603893999913,53475.187059120006 2024-05-18,15:36:07.000,139,11042258,13845,0,1716046566,13036.201703270002,129.15620373000274,53475.17308488 2024-05-18,15:36:08.000,139,11042301,13845,0,1716046567,13036.221912200002,129.05751591000444,53475.22199472 2024-05-18,15:36:09.000,139,11042294,13405,0,1716046568,13036.336429469993,128.94472983000014,53475.2150076 2024-05-18,15:36:10.000,139,11042311,13965,0,1716046569,13036.356638399993,128.81079635999777,53475.2499432 2024-05-18,15:36:11.000,139,11042324,13725,0,1716046570,13036.397056259993,128.6698137600033,53475.235968960005 2024-05-18,15:36:12.000,139,11042278,13405,0,1716046571,13036.424001499989,128.5429294200003,53475.187059120006 2024-05-18,15:36:13.000,139,11042297,13805,0,1716046572,13036.417265189993,128.43014334000327,53475.2499432 2024-05-18,15:36:14.000,139,11042256,13885,0,1716046573,13036.410528879998,128.32440638999833,53475.27090456 2024-05-18,15:36:15.000,139,11042312,13725,0,1716046574,13036.370111019998,128.23276769999939,53475.22199472 2024-05-18,15:36:16.000,139,11042305,14005,0,1716046575,13036.343165779988,128.0988342300043,53475.18007200001 2024-05-18,15:36:17.000,139,11042310,13845,0,1716046576,13036.262330060003,128.07768683999893,53475.13814928001 2024-05-18,15:36:18.000,139,11042296,13725,0,1716046577,13036.194966959993,127.96490076000191,53475.08923944001 2024-05-18,15:36:19.000,139,11042296,14045,0,1716046578,13036.100658620002,127.92260597999848,53475.13814928001 2024-05-18,15:36:20.000,139,11042284,13885,0,1716046579,13036.026559209997,127.87326207000297,53475.1451364 2024-05-18,15:36:21.000,139,11042355,13365,0,1716046580,13035.952459799992,127.76752511999803,53475.11020080001 2024-05-18,15:36:22.000,139,11042289,13845,0,1716046581,13035.885096699996,127.76752511999803,53475.08225232 2024-05-18,15:36:23.000,139,11042304,13645,0,1716046582,13035.75710681,127.71113208000315,53475.04032960001 2024-05-18,15:36:24.000,139,11042265,13925,0,1716046583,13035.703216329995,127.68293555999844,53474.97045840001 2024-05-18,15:36:25.000,139,11042318,13485,0,1716046584,13035.62911691999,127.63359165000293,53474.98443264 2024-05-18,15:36:26.000,139,11042270,13805,0,1716046585,13035.6156443,127.5912968699995,53474.97045840001 2024-05-18,15:36:27.000,139,11042278,13565,0,1716046586,13035.581962749995,127.57719861000078,53475.01238112001 2024-05-18,15:36:28.000,139,11042301,13885,0,1716046587,13035.581962749995,127.52080556999863,53474.9355228 2024-05-18,15:36:29.000,139,11042284,13805,0,1716046588,13035.62911691999,127.49965818000055,53474.89360008001 2024-05-18,15:36:30.000,139,11042269,13885,0,1716046589,13035.69648002,127.45031426999776,53474.96347128001 2024-05-18,15:36:31.000,139,11042295,13725,0,1716046590,13035.763843119996,127.41506862000097,53474.91456144 2024-05-18,15:36:32.000,139,11042316,13925,0,1716046591,13035.858151460001,127.31638080000266,53474.94250992001 2024-05-18,15:36:33.000,139,11042297,14125,0,1716046592,13035.979405040001,127.22474211000372,53474.900587200005 2024-05-18,15:36:34.000,139,11042294,13805,0,1716046593,13036.134340169992,127.14015255000413,53474.900587200005 2024-05-18,15:36:35.000,139,11042288,13965,0,1716046594,13036.255593749993,127.03441559999919,53474.90757432 2024-05-18,15:36:36.000,139,11042257,13885,0,1716046595,13036.363374709988,126.92162952000217,53474.94250992001 2024-05-18,15:36:37.000,139,11042272,13525,0,1716046596,13036.491364599999,126.82294170000387,53474.91456144 2024-05-18,15:36:38.000,139,11042282,13685,0,1716046597,13036.578936629994,126.71015561999957,53474.90757432 2024-05-18,15:36:39.000,139,11042271,13605,0,1716046598,13036.65303604,126.61146780000126,53474.97045840001 2024-05-18,15:36:40.000,139,11042309,13805,0,1716046599,13036.73387176,126.56212388999847,53474.97744552 2024-05-18,15:36:41.000,139,11042275,14085,0,1716046600,13036.72713544999,126.51277998000296,53474.95648416 2024-05-18,15:36:42.000,139,11042238,13565,0,1716046601,13036.71366283,126.42819042000338,53474.998406880004 2024-05-18,15:36:43.000,139,11042271,14125,0,1716046602,13036.65303604,126.38589563999994,53474.998406880004 2024-05-18,15:36:44.000,139,11042298,13645,0,1716046603,13036.599145559994,126.37179738000123,53475.019368240006 2024-05-18,15:36:45.000,139,11042326,13685,0,1716046604,13036.511573529999,126.33655173000443,53475.01238112001 2024-05-18,15:36:46.000,139,11042275,13965,0,1716046605,13036.370111019998,126.27310956000292,53475.005394 2024-05-18,15:36:47.000,139,11042334,13565,0,1716046606,13036.289275299998,126.24491303999821,53475.04032960001 2024-05-18,15:36:48.000,139,11042329,13845,0,1716046607,13036.168021719997,126.18852000000334,53475.019368240006 2024-05-18,15:36:49.000,139,11042319,13885,0,1716046608,13036.066977069997,126.21671652000077,53475.04731672 2024-05-18,15:36:50.000,139,11042303,13965,0,1716046609,13035.945723489996,126.20261826000205,53475.02635536 2024-05-18,15:36:51.000,139,11042327,13685,0,1716046610,13035.864887769996,126.21671652000077,53475.01238112001 2024-05-18,15:36:52.000,139,11042232,13565,0,1716046611,13035.75710681,126.24491303999821,53474.99141976001 2024-05-18,15:36:53.000,139,11042311,13605,0,1716046612,13035.763843119996,126.27310956000292,53475.04032960001 2024-05-18,15:36:54.000,139,11042297,13685,0,1716046613,13035.784052049996,126.24491303999821,53475.005394 2024-05-18,15:36:55.000,139,11042320,13885,0,1716046614,13035.75710681,126.24491303999821,53474.99141976001 2024-05-18,15:36:56.000,139,11042299,13405,0,1716046615,13035.824469909996,126.24491303999821,53475.019368240006 2024-05-18,15:36:57.000,139,11042306,13205,0,1716046616,13035.810997289991,126.27310956000292,53474.95648416 2024-05-18,15:36:58.000,139,11042336,13925,0,1716046617,13035.905305629996,126.22376565000013,53475.005394 2024-05-18,15:36:59.000,139,11042251,13845,0,1716046618,13035.999613970002,126.22376565000013,53474.949497040005 2024-05-18,15:37:00.000,139,11042319,13805,0,1716046619,13036.080449690002,126.20966739000141,53474.97744552 2024-05-18,15:37:01.000,139,11042339,13645,0,1716046620,13036.215175889993,126.20966739000141,53474.97045840001 2024-05-18,15:37:02.000,139,11042289,14085,0,1716046621,13036.316220539993,126.15327434999926,53475.03334248 2024-05-18,15:37:03.000,139,11042318,14245,0,1716046622,13036.437474119994,126.12507783000183,53475.04032960001 2024-05-18,15:37:04.000,139,11042331,13885,0,1716046623,13036.54525507999,126.13212696000119,53475.04731672 2024-05-18,15:37:05.000,139,11042306,14245,0,1716046624,13036.578936629994,126.12507783000183,53475.03334248 2024-05-18,15:37:06.000,139,11042273,14085,0,1716046625,13036.67324497,126.11802870000247,53475.01238112001 2024-05-18,15:37:07.000,139,11042310,13845,0,1716046626,13036.6934539,126.08983217999776,53475.09622656 2024-05-18,15:37:08.000,139,11042345,13725,0,1716046627,13036.73387176,126.0827830499984,53475.13116216001 2024-05-18,15:37:09.000,139,11042292,14005,0,1716046628,13036.760816999995,126.06868478999968,53475.12417504 2024-05-18,15:37:10.000,139,11042340,13725,0,1716046629,13036.75408069,126.04048827000224,53475.13116216001 2024-05-18,15:37:11.000,139,11042287,13605,0,1716046630,13036.700190209995,125.95589871000266,53475.13116216001 2024-05-18,15:37:12.000,139,11042298,13885,0,1716046631,13036.72713544999,125.89950567000051,53475.13116216001 2024-05-18,15:37:13.000,139,11042283,13965,0,1716046632,13036.67324497,125.84311262999836,53475.2499432 2024-05-18,15:37:14.000,139,11042257,13805,0,1716046633,13036.60588186999,125.73032655000134,53475.22898184001 2024-05-18,15:37:15.000,139,11042313,13925,0,1716046634,13036.58567293999,125.70917916000326,53475.26391744 2024-05-18,15:37:16.000,139,11042304,13885,0,1716046635,13036.450946739998,125.63868786000239,53475.235968960005 2024-05-18,15:37:17.000,139,11042264,13845,0,1716046636,13036.390319949998,125.56819656000152,53475.27789168001 2024-05-18,15:37:18.000,139,11042292,13885,0,1716046637,13036.275802679993,125.48360700000194,53475.333788640004 2024-05-18,15:37:19.000,139,11042270,14045,0,1716046638,13036.134340169992,125.36377178999828,53475.29885304001 2024-05-18,15:37:20.000,139,11042290,13685,0,1716046639,13036.013086589992,125.27213309999934,53475.284878800005 2024-05-18,15:37:21.000,139,11042308,13645,0,1716046640,13035.912041939991,125.15229789000296,53475.25693032001 2024-05-18,15:37:22.000,139,11042216,13765,0,1716046641,13035.824469909996,125.05361007000465,53475.22898184001 2024-05-18,15:37:23.000,139,11042277,13685,0,1716046642,13035.73689788,124.94787311999971,53475.235968960005 2024-05-18,15:37:24.000,139,11042289,13565,0,1716046643,13035.68974370999,124.84918530000141,53475.20802048001 2024-05-18,15:37:25.000,139,11042300,13565,0,1716046644,13035.64932584999,124.76459574000182,53475.19404624 2024-05-18,15:37:26.000,139,11042272,13765,0,1716046645,13035.58869905999,124.6870553100016,53475.18007200001 2024-05-18,15:37:27.000,139,11042273,13965,0,1716046646,13035.55501751,124.60246575000201,53475.15911064001 2024-05-18,15:37:28.000,139,11042270,14085,0,1716046647,13035.58869905999,124.5390235800005,53475.166097760004 2024-05-18,15:37:29.000,139,11042300,13685,0,1716046648,13035.581962749995,124.48967966999771,53475.17308488 2024-05-18,15:37:30.000,139,11042295,13525,0,1716046649,13035.6156443,124.43328663000284,53475.13116216001 2024-05-18,15:37:31.000,139,11042330,14005,0,1716046650,13035.64932584999,124.46148315000028,53475.15212352 2024-05-18,15:37:32.000,139,11042295,13565,0,1716046651,13035.66953477999,124.46148315000028,53475.11020080001 2024-05-18,15:37:33.000,139,11042293,13765,0,1716046652,13035.743634189996,124.44738489000156,53475.0752652 2024-05-18,15:37:34.000,139,11042281,13805,0,1716046653,13035.810997289991,124.53197445000114,53475.09622656 2024-05-18,15:37:35.000,139,11042303,13725,0,1716046654,13035.871624079991,124.56722009999794,53475.117187920005 2024-05-18,15:37:36.000,139,11042330,13645,0,1716046655,13035.932250869992,124.69410444000096,53475.13116216001 2024-05-18,15:37:37.000,139,11042312,13845,0,1716046656,13035.965932419997,124.7857431299999,53475.12417504 2024-05-18,15:37:38.000,139,11042262,14005,0,1716046657,13036.013086589992,124.8844309499982,53475.13116216001 2024-05-18,15:37:39.000,139,11042301,13765,0,1716046658,13036.046768139997,125.00426616000186,53475.117187920005 2024-05-18,15:37:40.000,139,11042291,13845,0,1716046659,13036.013086589992,125.11000310999952,53475.15911064001 2024-05-18,15:37:41.000,139,11042311,14005,0,1716046660,13036.013086589992,125.16639615000167,53475.15212352 2024-05-18,15:37:42.000,139,11042355,14045,0,1716046661,13035.986141349997,125.20164179999847,53475.19404624 2024-05-18,15:37:43.000,139,11042286,13925,0,1716046662,13036.013086589992,125.25803484000062,53475.19404624 2024-05-18,15:37:44.000,139,11042340,13885,0,1716046663,13035.986141349997,125.29328049000469,53475.20103336 2024-05-18,15:37:45.000,139,11042319,13765,0,1716046664,13035.952459799992,125.27213309999934,53475.19404624 2024-05-18,15:37:46.000,139,11042284,14085,0,1716046665,13035.932250869992,125.27213309999934,53475.17308488 2024-05-18,15:37:47.000,139,11042322,14085,0,1716046666,13035.979405040001,125.16639615000167,53475.2150076 2024-05-18,15:37:48.000,139,11042328,13725,0,1716046667,13036.006350279997,125.11000310999952,53475.2150076 2024-05-18,15:37:49.000,139,11042316,13805,0,1716046668,13036.006350279997,124.99016790000314,53475.18007200001 2024-05-18,15:37:50.000,139,11042257,13765,0,1716046669,13036.073713379992,124.8844309499982,53475.2150076 2024-05-18,15:37:51.000,139,11042316,13845,0,1716046670,13036.181494340002,124.74344835000375,53475.18007200001 2024-05-18,15:37:52.000,139,11042307,13845,0,1716046671,13036.296011609993,124.51082706000307,53475.15212352 2024-05-18,15:37:53.000,139,11042325,13965,0,1716046672,13036.417265189993,124.38394272000005,53475.15212352 2024-05-18,15:37:54.000,139,11042294,13525,0,1716046673,13036.619354489994,124.17951795000408,53475.19404624 2024-05-18,15:37:55.000,139,11042308,13685,0,1716046674,13036.84838902999,123.96804405000148,53475.166097760004 2024-05-18,15:37:56.000,139,11042298,13805,0,1716046675,13037.050478329991,123.7354227600008,53475.11020080001 2024-05-18,15:37:57.000,139,11042309,14005,0,1716046676,13037.292985489992,123.50280147000012,53475.22199472 2024-05-18,15:37:58.000,139,11042311,14085,0,1716046677,13037.542228959988,123.34772060999967,53475.17308488 2024-05-18,15:37:59.000,139,11042322,14125,0,1716046678,13037.771263499999,123.19263974999922,53475.22898184001 2024-05-18,15:38:00.000,139,11042295,14045,0,1716046679,13038.03397959,123.03755888999876,53475.22898184001 2024-05-18,15:38:01.000,139,11042272,13805,0,1716046680,13038.276486750001,122.95296932999918,53475.27789168001 2024-05-18,15:38:02.000,139,11042277,14085,0,1716046681,13038.559411770002,122.86837976999959,53475.34776288001 2024-05-18,15:38:03.000,139,11042313,13645,0,1716046682,13038.727819519998,122.86837976999959,53475.403659840005 2024-05-18,15:38:04.000,139,11042279,13845,0,1716046683,13038.862545719989,122.87542889999895,53475.452569680005 2024-05-18,15:38:05.000,139,11042292,14005,0,1716046684,13038.909699889999,122.92477281000174,53475.51545376001 2024-05-18,15:38:06.000,139,11042321,14165,0,1716046685,13038.970326679999,123.04460801999812,53475.57833784 2024-05-18,15:38:07.000,139,11042318,13725,0,1716046686,13038.929908819999,123.15739410000242,53475.61327344001 2024-05-18,15:38:08.000,139,11042339,13565,0,1716046687,13038.835600479993,123.2913275700048,53475.68314464001 2024-05-18,15:38:09.000,139,11042273,13925,0,1716046688,13038.660456420002,123.46755582000333,53475.73205448001 2024-05-18,15:38:10.000,139,11042294,13765,0,1716046689,13038.485312359997,123.67902971999865,53475.79493856 2024-05-18,15:38:11.000,139,11042301,14125,0,1716046690,13038.263014129996,123.82001232000039,53475.8438484 2024-05-18,15:38:12.000,139,11042348,13605,0,1716046691,13038.060924829995,123.98919143999956,53475.87179688 2024-05-18,15:38:13.000,139,11042311,14325,0,1716046692,13037.90598969999,124.13722317000065,53475.93468096 2024-05-18,15:38:14.000,139,11042330,13845,0,1716046693,13037.710636709999,124.29935316000046,53475.92769384001 2024-05-18,15:38:15.000,139,11042299,14045,0,1716046694,13037.569174199998,124.38394272000005,53475.94166808 2024-05-18,15:38:16.000,139,11042320,13565,0,1716046695,13037.414239069993,124.45443402000092,53475.955642320005 2024-05-18,15:38:17.000,139,11042346,14045,0,1716046696,13037.340139660002,124.49672880000435,53475.96961656001 2024-05-18,15:38:18.000,139,11042332,13885,0,1716046697,13037.299721800002,124.51787619000243,53475.94865520001 2024-05-18,15:38:19.000,139,11042348,13565,0,1716046698,13037.373821209992,124.475581409999,53475.955642320005 2024-05-18,15:38:20.000,139,11042293,13885,0,1716046699,13037.427711689998,124.4403357600022,53475.96262944 2024-05-18,15:38:21.000,139,11042306,13885,0,1716046700,13037.528756339998,124.3416479400039,53475.96961656001 2024-05-18,15:38:22.000,139,11042318,13965,0,1716046701,13037.710636709999,124.2923040300011,53475.96262944 2024-05-18,15:38:23.000,139,11042312,13805,0,1716046702,13037.86557183999,124.17246882000472,53475.92769384001 2024-05-18,15:38:24.000,139,11042311,13765,0,1716046703,13038.020506969995,124.01738796000427,53475.9835908 2024-05-18,15:38:25.000,139,11042284,13925,0,1716046704,13038.263014129996,123.90460187999997,53475.99057792 2024-05-18,15:38:26.000,139,11042316,13805,0,1716046705,13038.424685569997,123.79181580000295,53476.03250064 2024-05-18,15:38:27.000,139,11042294,13565,0,1716046706,13038.606565939997,123.6367349400025,53476.01852640001 2024-05-18,15:38:28.000,139,11042365,13885,0,1716046707,13038.754764759993,123.46755582000333,53475.99057792 2024-05-18,15:38:29.000,139,11042334,14085,0,1716046708,13038.896227269994,123.36886799999775,53476.06743624001 2024-05-18,15:38:30.000,139,11042317,14125,0,1716046709,13039.0511624,123.23493453000265,53476.09538472001 2024-05-18,15:38:31.000,139,11042295,13645,0,1716046710,13039.11178919,123.08690280000155,53476.15128168 2024-05-18,15:38:32.000,139,11042351,14165,0,1716046711,13039.199361219995,122.94592019999982,53476.15128168 2024-05-18,15:38:33.000,139,11042306,13925,0,1716046712,13039.239779079995,122.79788846999872,53476.193204400006 2024-05-18,15:38:34.000,139,11042322,13965,0,1716046713,13039.280196939995,122.66395500000363,53476.21416576001 2024-05-18,15:38:35.000,139,11042305,14085,0,1716046714,13039.28693324999,122.53002153000125,53476.25608848 2024-05-18,15:38:36.000,139,11042283,14005,0,1716046715,13039.31387849,122.4383828400023,53476.242114240005 2024-05-18,15:38:37.000,139,11042321,13925,0,1716046716,13039.32735110999,122.31149849999929,53476.33294680001 2024-05-18,15:38:38.000,139,11042303,13805,0,1716046717,13039.37450528,122.21281068000098,53476.32595968 2024-05-18,15:38:39.000,139,11042306,14205,0,1716046718,13039.38797789999,122.10002460000396,53476.38884376 2024-05-18,15:38:40.000,139,11042309,13925,0,1716046719,13039.361032659996,122.04363156000181,53476.4377536 2024-05-18,15:38:41.000,139,11042268,13765,0,1716046720,13039.35429635,121.9801893900003,53476.46570208 2024-05-18,15:38:42.000,139,11042293,14205,0,1716046721,13039.320614799995,121.97314026000095,53476.52159904001 2024-05-18,15:38:43.000,139,11042274,14045,0,1716046722,13039.300405869995,121.95199287000287,53476.5425604 2024-05-18,15:38:44.000,139,11042312,13805,0,1716046723,13039.24651538999,121.93084548000479,53476.51461192 2024-05-18,15:38:45.000,139,11042290,13565,0,1716046724,13039.22630645999,121.95199287000287,53476.55653464 2024-05-18,15:38:46.000,139,11042267,13805,0,1716046725,13039.138734429995,122.01543504000438,53476.56352176 2024-05-18,15:38:47.000,139,11042311,14005,0,1716046726,13039.078107639994,122.13527025000076,53476.59147024 2024-05-18,15:38:48.000,139,11042283,13845,0,1716046727,13038.977062989994,122.19871242000227,53476.61941872001 2024-05-18,15:38:49.000,139,11042336,13965,0,1716046728,13038.896227269994,122.29740024000057,53476.6124316 2024-05-18,15:38:50.000,139,11042293,14325,0,1716046729,13038.828864169998,122.39608805999887,53476.66134144 2024-05-18,15:38:51.000,139,11042281,13765,0,1716046730,13038.680665350003,122.48067761999846,53476.59845736001 2024-05-18,15:38:52.000,139,11042292,13805,0,1716046731,13038.532466529992,122.5864145700034,53476.59845736001 2024-05-18,15:38:53.000,139,11042325,13805,0,1716046732,13038.431421879992,122.62870934999955,53476.60544448 2024-05-18,15:38:54.000,139,11042274,13845,0,1716046733,13038.296695680001,122.63575847999891,53476.54954752001 2024-05-18,15:38:55.000,139,11042283,14085,0,1716046734,13038.15523317,122.6216602200002,53476.55653464 2024-05-18,15:38:56.000,139,11042269,13965,0,1716046735,13038.01377066,122.65690587000427,53476.52159904001 2024-05-18,15:38:57.000,139,11042330,13725,0,1716046736,13037.94640755999,122.64280760999827,53476.577496000005 2024-05-18,15:38:58.000,139,11042308,13925,0,1716046737,13037.818417669994,122.57936544000404,53476.48666344 2024-05-18,15:38:59.000,139,11042337,13845,0,1716046738,13037.751054569999,122.52297240000189,53476.50063768001 2024-05-18,15:39:00.000,139,11042283,13725,0,1716046739,13037.737581949994,122.45248110000102,53476.47967632001 2024-05-18,15:39:01.000,139,11042256,13965,0,1716046740,13037.676955159994,122.41723545000423,53476.47967632001 2024-05-18,15:39:02.000,139,11042285,14205,0,1716046741,13037.656746229994,122.34674415000336,53476.44474072 2024-05-18,15:39:03.000,139,11042313,13725,0,1716046742,13037.683691469989,122.29740024000057,53476.42377936 2024-05-18,15:39:04.000,139,11042345,13805,0,1716046743,13037.703900399989,122.23395806999906,53476.44474072 2024-05-18,15:39:05.000,139,11042327,13325,0,1716046744,13037.811681359999,122.1634667699982,53476.43076648001 2024-05-18,15:39:06.000,139,11042269,14045,0,1716046745,13037.87230815,122.10707373000332,53476.44474072 2024-05-18,15:39:07.000,139,11042343,13845,0,1716046746,13037.91272601,122.07887720999861,53476.38884376 2024-05-18,15:39:08.000,139,11042306,13885,0,1716046747,13037.99356173,122.03658243000245,53476.4377536 2024-05-18,15:39:09.000,139,11042320,13485,0,1716046748,13038.08787006999,122.01543504000438,53476.43076648001 2024-05-18,15:39:10.000,139,11042328,13685,0,1716046749,13038.14849685999,122.00838590999774,53476.40281800001 2024-05-18,15:39:11.000,139,11042252,13565,0,1716046750,13038.21585996,121.97314026000095,53476.42377936 2024-05-18,15:39:12.000,139,11042269,13845,0,1716046751,13038.263014129996,122.02248417000374,53476.409805120005 2024-05-18,15:39:13.000,139,11042345,13525,0,1716046752,13038.283223059996,122.01543504000438,53476.3678824 2024-05-18,15:39:14.000,139,11042358,14005,0,1716046753,13038.303431989996,122.06477894999989,53476.4377536 2024-05-18,15:39:15.000,139,11042296,14205,0,1716046754,13038.23606889,122.11412286000268,53476.47967632001 2024-05-18,15:39:16.000,139,11042234,13685,0,1716046755,13038.19565103,122.11412286000268,53476.52159904001 2024-05-18,15:39:17.000,139,11042312,14245,0,1716046756,13038.11481531,122.1634667699982,53476.56352176 2024-05-18,15:39:18.000,139,11042321,13765,0,1716046757,13038.11481531,122.19166329000291,53476.55653464 2024-05-18,15:39:19.000,139,11042315,13885,0,1716046758,13037.99356173,122.20576155000163,53476.507624800004 2024-05-18,15:39:20.000,139,11042293,13485,0,1716046759,13037.919462319995,122.29740024000057,53476.528586160006 2024-05-18,15:39:21.000,139,11042307,13565,0,1716046760,13037.838626599994,122.29740024000057,53476.50063768001 2024-05-18,15:39:22.000,139,11042287,13885,0,1716046761,13037.798208739994,122.38903892999951,53476.48666344 2024-05-18,15:39:23.000,139,11042268,13765,0,1716046762,13037.697164089994,122.41723545000423,53476.50063768001 2024-05-18,15:39:24.000,139,11042293,14165,0,1716046763,13037.623064679989,122.48067761999846,53476.51461192 2024-05-18,15:39:25.000,139,11042342,13645,0,1716046764,13037.602855749989,122.48067761999846,53476.5425604 2024-05-18,15:39:26.000,139,11042306,13725,0,1716046765,13037.582646819988,122.52297240000189,53476.55653464 2024-05-18,15:39:27.000,139,11042320,13725,0,1716046766,13037.569174199998,122.53002153000125,53476.54954752001 2024-05-18,15:39:28.000,139,11042373,13725,0,1716046767,13037.609592059998,122.55116891999933,53476.5425604 2024-05-18,15:39:29.000,139,11042303,13645,0,1716046768,13037.636537299994,122.57231631000468,53476.528586160006 2024-05-18,15:39:30.000,139,11042338,13845,0,1716046769,13037.710636709999,122.57936544000404,53476.54954752001 2024-05-18,15:39:31.000,139,11042314,13725,0,1716046770,13037.751054569999,122.60051283000212,53476.59845736001 2024-05-18,15:39:32.000,139,11042283,13565,0,1716046771,13037.78473611999,122.62870934999955,53476.48666344 2024-05-18,15:39:33.000,139,11042340,13925,0,1716046772,13037.879044459994,122.62870934999955,53476.5425604 2024-05-18,15:39:34.000,139,11042327,13765,0,1716046773,13037.919462319995,122.64280760999827,53476.54954752001 2024-05-18,15:39:35.000,139,11042330,13325,0,1716046774,13037.980089109995,122.6498567400049,53476.52159904001 2024-05-18,15:39:36.000,139,11042284,13325,0,1716046775,13038.040715899995,122.6216602200002,53476.5425604 2024-05-18,15:39:37.000,139,11042240,13845,0,1716046776,13038.03397959,122.6851023900017,53476.640380079996 2024-05-18,15:39:38.000,139,11042246,13725,0,1716046777,13038.060924829995,122.73444630000449,53476.56352176 2024-05-18,15:39:39.000,139,11042314,13925,0,1716046778,13038.060924829995,122.72739716999786,53476.59147024 2024-05-18,15:39:40.000,139,11042327,13645,0,1716046779,13038.020506969995,122.75559369000257,53476.65435432 2024-05-18,15:39:41.000,139,11042307,13525,0,1716046780,13038.020506969995,122.77674108000065,53476.6823028 2024-05-18,15:39:42.000,139,11042267,13605,0,1716046781,13038.04745220999,122.79788846999872,53476.68928992001 2024-05-18,15:39:43.000,139,11042302,13565,0,1716046782,13038.060924829995,122.79788846999872,53476.63339296 2024-05-18,15:39:44.000,139,11042244,13685,0,1716046783,13038.07439745,122.81903586000408,53476.66134144 2024-05-18,15:39:45.000,139,11042244,14165,0,1716046784,13038.141760549996,122.76969195000129,53476.65435432 2024-05-18,15:39:46.000,139,11042285,13765,0,1716046785,13038.21585996,122.75559369000257,53476.675315680004 2024-05-18,15:39:47.000,139,11042268,13765,0,1716046786,13038.370795089992,122.71329890999914,53476.675315680004 2024-05-18,15:39:48.000,139,11042255,14205,0,1716046787,13038.518993910002,122.69920065000042,53476.745186880005 2024-05-18,15:39:49.000,139,11042296,13965,0,1716046788,13038.788446309998,122.6498567400049,53476.75916112 2024-05-18,15:39:50.000,139,11042271,13605,0,1716046789,13039.00400822999,122.62870934999955,53476.73819976001 2024-05-18,15:39:51.000,139,11042368,13725,0,1716046790,13039.30714217999,122.59346370000276,53476.843006560004 2024-05-18,15:39:52.000,139,11042277,14125,0,1716046791,13039.569858269992,122.53707066000061,53476.88492928001 2024-05-18,15:39:53.000,139,11042273,13605,0,1716046792,13039.771947569992,122.50887414000317,53476.912877760005 2024-05-18,15:39:54.000,139,11042270,13965,0,1716046793,13040.041399969989,122.48772674999782,53476.975761839996 2024-05-18,15:39:55.000,139,11042290,13725,0,1716046794,13040.189598789999,122.44543197000166,53476.98274896001 2024-05-18,15:39:56.000,139,11042322,13965,0,1716046795,13040.337797609995,122.36084241000208,53477.01768456 2024-05-18,15:39:57.000,139,11042305,13845,0,1716046796,13040.459051189995,122.33264589000464,53477.04563304 2024-05-18,15:39:58.000,139,11042261,14085,0,1716046797,13040.60725000999,122.31854762999865,53477.0665944 2024-05-18,15:39:59.000,139,11042274,13845,0,1716046798,13040.640931559996,122.27625285000249,53477.08755576 2024-05-18,15:40:00.000,139,11042267,13645,0,1716046799,13040.600513699996,122.21281068000098,53477.12249136001 2024-05-18,15:40:01.000,139,11042294,13765,0,1716046800,13040.59377739,122.17051590000483,53477.129478480005 2024-05-18,15:40:02.000,139,11042282,13765,0,1716046801,13040.58704107999,122.12117199000204,53477.18537544 2024-05-18,15:40:03.000,139,11042239,13725,0,1716046802,13040.57356846,122.07887720999861,53477.22031104001 2024-05-18,15:40:04.000,139,11042276,13645,0,1716046803,13040.5331506,122.01543504000438,53477.22031104001 2024-05-18,15:40:05.000,139,11042252,13685,0,1716046804,13040.539886909995,121.98723851999966,53477.28319512 2024-05-18,15:40:06.000,139,11042302,14125,0,1716046805,13040.51294167,121.93084548000479,53477.31813072001 2024-05-18,15:40:07.000,139,11042285,13805,0,1716046806,13040.539886909995,121.86035418000392,53477.367040560006 2024-05-18,15:40:08.000,139,11042212,13485,0,1716046807,13040.65440418,121.7828137500037,53477.33909208001 2024-05-18,15:40:09.000,139,11042284,13365,0,1716046808,13040.65440418,121.69117506000475,53477.31813072001 2024-05-18,15:40:10.000,139,11042257,13965,0,1716046809,13040.795866690001,121.65592941000068,53477.35306632 2024-05-18,15:40:11.000,139,11042282,13765,0,1716046810,13040.944065509997,121.65592941000068,53477.42293752 2024-05-18,15:40:12.000,139,11042310,14125,0,1716046811,13041.092264329993,121.64183115000196,53477.415950400005 2024-05-18,15:40:13.000,139,11042254,13925,0,1716046812,13041.247199459998,121.62068376000389,53477.45787312001 2024-05-18,15:40:14.000,139,11042272,13645,0,1716046813,13041.361716729989,121.64888028000132,53477.42293752 2024-05-18,15:40:15.000,139,11042314,13885,0,1716046814,13041.449288759999,121.65592941000068,53477.450886 2024-05-18,15:40:16.000,139,11042242,13565,0,1716046815,13041.50317923999,121.70527332000347,53477.49979584 2024-05-18,15:40:17.000,139,11042277,13685,0,1716046816,13041.577278649995,121.77576462000434,53477.48582160001 2024-05-18,15:40:18.000,139,11042302,14245,0,1716046817,13041.50991555,121.81101027000113,53477.42293752 2024-05-18,15:40:19.000,139,11042252,13925,0,1716046818,13041.50317923999,121.87445244000264,53477.47184736 2024-05-18,15:40:20.000,139,11042244,13765,0,1716046819,13041.449288759999,121.87445244000264,53477.49979584 2024-05-18,15:40:21.000,139,11042270,13845,0,1716046820,13041.388661969999,121.88855070000136,53477.49979584 2024-05-18,15:40:22.000,139,11042283,13965,0,1716046821,13041.280881009989,121.94494374000351,53477.55569280001 2024-05-18,15:40:23.000,139,11042300,13885,0,1716046822,13041.159627429988,121.95904200000223,53477.57665416001 2024-05-18,15:40:24.000,139,11042269,13805,0,1716046823,13041.132682189993,121.9801893900003,53477.55569280001 2024-05-18,15:40:25.000,139,11042307,13805,0,1716046824,13041.072055399993,121.9801893900003,53477.61158976 2024-05-18,15:40:26.000,139,11042310,13805,0,1716046825,13041.058582780002,121.94494374000351,53477.61857688 2024-05-18,15:40:27.000,139,11042270,13565,0,1716046826,13041.031637539993,121.92379634999816,53477.60460264001 2024-05-18,15:40:28.000,139,11042284,13885,0,1716046827,13041.051846469993,121.86740331000328,53477.632551120005 2024-05-18,15:40:29.000,139,11042350,13725,0,1716046828,13041.072055399993,121.8180594000005,53477.632551120005 2024-05-18,15:40:30.000,139,11042305,14325,0,1716046829,13041.045110159997,121.77576462000434,53477.67447384001 2024-05-18,15:40:31.000,139,11042261,14165,0,1716046830,13041.099000640002,121.71232245000283,53477.66748672 2024-05-18,15:40:32.000,139,11042281,13925,0,1716046831,13041.125945879998,121.67707679999876,53477.63953824 2024-05-18,15:40:33.000,139,11042291,13765,0,1716046832,13041.200045289988,121.64183115000196,53477.68844808 2024-05-18,15:40:34.000,139,11042317,14005,0,1716046833,13041.213517909993,121.64183115000196,53477.62556400001 2024-05-18,15:40:35.000,139,11042258,13925,0,1716046834,13041.220254219988,121.60658549999789,53477.66748672 2024-05-18,15:40:36.000,139,11042238,13965,0,1716046835,13041.173100049993,121.6347820200026,53477.70940944 2024-05-18,15:40:37.000,139,11042314,13765,0,1716046836,13041.166363739998,121.66297854000004,53477.72338368001 2024-05-18,15:40:38.000,139,11042272,13725,0,1716046837,13041.072055399993,121.6347820200026,53477.70940944 2024-05-18,15:40:39.000,139,11042315,13725,0,1716046838,13041.018164920002,121.69117506000475,53477.800242000005 2024-05-18,15:40:40.000,139,11042268,13645,0,1716046839,13040.896911340002,121.67707679999876,53477.79325488001 2024-05-18,15:40:41.000,139,11042283,13845,0,1716046840,13040.829548239992,121.69822419000411,53477.77229352001 2024-05-18,15:40:42.000,139,11042266,13845,0,1716046841,13040.661140489996,121.74051897000027,53477.82819048 2024-05-18,15:40:43.000,139,11042272,13885,0,1716046842,13040.539886909995,121.71937158000219,53477.84216472001 2024-05-18,15:40:44.000,139,11042314,13645,0,1716046843,13040.438842259995,121.71232245000283,53477.84216472001 2024-05-18,15:40:45.000,139,11042296,13805,0,1716046844,13040.378215469995,121.74756809999963,53477.8351776 2024-05-18,15:40:46.000,139,11042262,14045,0,1716046845,13040.317588679995,121.74756809999963,53477.89107456001 2024-05-18,15:40:47.000,139,11042294,13565,0,1716046846,13040.22328033999,121.74051897000027,53477.919023040005 2024-05-18,15:40:48.000,139,11042343,13765,0,1716046847,13040.18286247999,121.74051897000027,53477.870113200006 2024-05-18,15:40:49.000,139,11042281,13965,0,1716046848,13040.162653549989,121.76166635999834,53477.87710032 2024-05-18,15:40:50.000,139,11042246,13645,0,1716046849,13040.169389859999,121.74051897000027,53477.86312608001 2024-05-18,15:40:51.000,139,11042337,13885,0,1716046850,13040.176126169994,121.76166635999834,53477.87710032 2024-05-18,15:40:52.000,139,11042262,13765,0,1716046851,13040.18286247999,121.74756809999963,53477.84216472001 2024-05-18,15:40:53.000,139,11042336,13725,0,1716046852,13040.25022558,121.79691201000242,53477.82120336001 2024-05-18,15:40:54.000,139,11042311,13885,0,1716046853,13040.256961889994,121.75461722999898,53477.849151840004 2024-05-18,15:40:55.000,139,11042250,14205,0,1716046854,13040.317588679995,121.75461722999898,53477.87710032 2024-05-18,15:40:56.000,139,11042243,14005,0,1716046855,13040.34453391999,121.75461722999898,53477.82120336001 2024-05-18,15:40:57.000,139,11042292,13565,0,1716046856,13040.40516070999,121.74051897000027,53477.800242000005 2024-05-18,15:40:58.000,139,11042310,13965,0,1716046857,13040.418633329995,121.69117506000475,53477.82819048 2024-05-18,15:40:59.000,139,11042285,14085,0,1716046858,13040.479260119995,121.6700276699994,53477.8351776 2024-05-18,15:41:00.000,139,11042247,14045,0,1716046859,13040.47252381,121.60658549999789,53477.82120336001 2024-05-18,15:41:01.000,139,11042321,14005,0,1716046860,13040.438842259995,121.64183115000196,53477.8351776 2024-05-18,15:41:02.000,139,11042281,14165,0,1716046861,13040.459051189995,121.59248723999917,53477.87710032 2024-05-18,15:41:03.000,139,11042302,14325,0,1716046862,13040.418633329995,121.62773289000324,53477.870113200006 2024-05-18,15:41:04.000,139,11042326,14165,0,1716046863,13040.337797609995,121.6347820200026,53477.9050488 2024-05-18,15:41:05.000,139,11042264,13565,0,1716046864,13040.28390712999,121.64183115000196,53477.95395864 2024-05-18,15:41:06.000,139,11042253,13805,0,1716046865,13040.176126169994,121.71937158000219,53477.95395864 2024-05-18,15:41:07.000,139,11042295,14005,0,1716046866,13040.021191039988,121.71232245000283,53477.97492 2024-05-18,15:41:08.000,139,11042291,13805,0,1716046867,13039.920146390003,121.74051897000027,53478.03081696001 2024-05-18,15:41:09.000,139,11042318,13685,0,1716046868,13039.798892810002,121.76166635999834,53477.95395864 2024-05-18,15:41:10.000,139,11042298,13725,0,1716046869,13039.637221370001,121.83920678999857,53478.05876544001 2024-05-18,15:41:11.000,139,11042310,13885,0,1716046870,13039.482286239996,121.85330505000456,53478.00286848 2024-05-18,15:41:12.000,139,11042312,14005,0,1716046871,13039.30714217999,121.88855070000136,53477.981907119996 2024-05-18,15:41:13.000,139,11042284,14165,0,1716046872,13039.138734429995,121.9167472199988,53477.98889424001 2024-05-18,15:41:14.000,139,11042274,14245,0,1716046873,13038.98379929999,122.00838590999774,53477.967932880005 2024-05-18,15:41:15.000,139,11042292,14125,0,1716046874,13038.896227269994,122.05068069000117,53478.00286848 2024-05-18,15:41:16.000,139,11042296,13885,0,1716046875,13038.822127859989,122.10002460000396,53477.919023040005 2024-05-18,15:41:17.000,139,11042303,14125,0,1716046876,13038.815391549993,122.11412286000268,53477.88408744 2024-05-18,15:41:18.000,139,11042269,14125,0,1716046877,13038.822127859989,122.11412286000268,53477.92601016 2024-05-18,15:41:19.000,139,11042303,14085,0,1716046878,13038.849073099998,122.14231938000012,53477.82819048 2024-05-18,15:41:20.000,139,11042323,14205,0,1716046879,13038.970326679999,122.19166329000291,53477.85613896 2024-05-18,15:41:21.000,139,11042305,13965,0,1716046880,13039.0511624,122.17051590000483,53477.82120336001 2024-05-18,15:41:22.000,139,11042258,13925,0,1716046881,13039.15220705,122.14936850999948,53477.800242000005 2024-05-18,15:41:23.000,139,11042293,14165,0,1716046882,13039.320614799995,122.15641763999884,53477.751332160005 2024-05-18,15:41:24.000,139,11042309,14085,0,1716046883,13039.43513207,122.1282211200014,53477.78626776 2024-05-18,15:41:25.000,139,11042256,14005,0,1716046884,13039.569858269992,122.10707373000332,53477.7653064 2024-05-18,15:41:26.000,139,11042313,13925,0,1716046885,13039.711320779992,122.05068069000117,53477.73735792 2024-05-18,15:41:27.000,139,11042289,13805,0,1716046886,13039.846046979997,121.9801893900003,53477.78626776 2024-05-18,15:41:28.000,139,11042274,13685,0,1716046887,13039.940355319988,121.95904200000223,53477.78626776 2024-05-18,15:41:29.000,139,11042295,13965,0,1716046888,13040.021191039988,121.95199287000287,53477.78626776 2024-05-18,15:41:30.000,139,11042299,13605,0,1716046889,13040.068345209998,121.93789461000415,53477.75831928 2024-05-18,15:41:31.000,139,11042301,13965,0,1716046890,13040.135708309994,121.87445244000264,53477.71639656 2024-05-18,15:41:32.000,139,11042302,14325,0,1716046891,13040.128971999999,121.86035418000392,53477.79325488001 2024-05-18,15:41:33.000,139,11042332,13765,0,1716046892,13040.142444619989,121.83215765999921,53477.77928064 2024-05-18,15:41:34.000,139,11042305,13885,0,1716046893,13040.115499379994,121.78986288000306,53477.79325488001 2024-05-18,15:41:35.000,139,11042321,14245,0,1716046894,13040.102026759989,121.76166635999834,53477.86312608001 2024-05-18,15:41:36.000,139,11042303,14005,0,1716046895,13040.014454729993,121.66297854000004,53477.79325488001 2024-05-18,15:41:37.000,139,11042256,14005,0,1716046896,13039.980773179988,121.57838898000045,53477.89107456001 2024-05-18,15:41:38.000,139,11042313,13765,0,1716046897,13039.839310670002,121.48675029000151,53477.870113200006 2024-05-18,15:41:39.000,139,11042300,13885,0,1716046898,13039.778683880002,121.39511160000256,53477.87710032 2024-05-18,15:41:40.000,139,11042296,13965,0,1716046899,13039.724793399997,121.33871856000042,53477.849151840004 2024-05-18,15:41:41.000,139,11042266,13805,0,1716046900,13039.610276129992,121.28232551999827,53477.84216472001 2024-05-18,15:41:42.000,139,11042288,13565,0,1716046901,13039.542913029996,121.19773595999868,53477.849151840004 2024-05-18,15:41:43.000,139,11042334,13885,0,1716046902,13039.441868379996,121.14839205000317,53477.82819048 2024-05-18,15:41:44.000,139,11042269,13605,0,1716046903,13039.40818682999,121.05675336000422,53477.78626776 2024-05-18,15:41:45.000,139,11042331,13645,0,1716046904,13039.35429635,121.00036032000207,53477.7653064 2024-05-18,15:41:46.000,139,11042292,13805,0,1716046905,13039.320614799995,120.93691815000057,53477.72338368001 2024-05-18,15:41:47.000,139,11042336,13765,0,1716046906,13039.280196939995,120.90167250000377,53477.751332160005 2024-05-18,15:41:48.000,139,11042290,13805,0,1716046907,13039.300405869995,120.85937772000034,53477.74434504001 2024-05-18,15:41:49.000,139,11042295,14045,0,1716046908,13039.239779079995,120.85937772000034,53477.74434504001 2024-05-18,15:41:50.000,139,11042300,14045,0,1716046909,13039.199361219995,120.8311812000029,53477.74434504001 2024-05-18,15:41:51.000,139,11042278,13925,0,1716046910,13039.17241598,120.78888641999947,53477.7303708 2024-05-18,15:41:52.000,139,11042304,13845,0,1716046911,13039.11178919,120.84527946000162,53477.681460960004 2024-05-18,15:41:53.000,139,11042277,13565,0,1716046912,13039.09158026,120.87347597999906,53477.70940944 2024-05-18,15:41:54.000,139,11042314,14125,0,1716046913,13039.08484394999,120.9298690200012,53477.681460960004 2024-05-18,15:41:55.000,139,11042308,14245,0,1716046914,13039.017480849994,120.99331119000271,53477.68844808 2024-05-18,15:41:56.000,139,11042272,13565,0,1716046915,13038.902963579989,121.14839205000317,53477.70940944 2024-05-18,15:41:57.000,139,11042316,13725,0,1716046916,13038.835600479993,121.21183422000468,53477.702422320006 2024-05-18,15:41:58.000,139,11042257,14245,0,1716046917,13038.774973689993,121.3598659499985,53477.71639656 2024-05-18,15:41:59.000,139,11042280,14085,0,1716046918,13038.687401659998,121.51494680999895,53477.67447384001 2024-05-18,15:42:00.000,139,11042287,14005,0,1716046919,13038.626774869997,121.59953636999853,53477.70940944 2024-05-18,15:42:01.000,139,11042312,13805,0,1716046920,13038.471839739992,121.70527332000347,53477.68844808 2024-05-18,15:42:02.000,139,11042289,14045,0,1716046921,13038.384267709996,121.79691201000242,53477.681460960004 2024-05-18,15:42:03.000,139,11042303,13685,0,1716046922,13038.25627782,121.90264896000008,53477.681460960004 2024-05-18,15:42:04.000,139,11042291,13725,0,1716046923,13038.12828792999,121.96609113000159,53477.6604996 2024-05-18,15:42:05.000,139,11042294,13925,0,1716046924,13038.07439745,121.98723851999966,53477.6604996 2024-05-18,15:42:06.000,139,11042295,14045,0,1716046925,13038.00703434999,122.10002460000396,53477.62556400001 2024-05-18,15:42:07.000,139,11042292,14005,0,1716046926,13037.96661648999,122.1282211200014,53477.6604996 2024-05-18,15:42:08.000,139,11042290,14165,0,1716046927,13038.02724327999,122.15641763999884,53477.65351248001 2024-05-18,15:42:09.000,139,11042289,13925,0,1716046928,13038.01377066,122.15641763999884,53477.6604996 2024-05-18,15:42:10.000,139,11042311,13845,0,1716046929,13038.06766113999,122.10002460000396,53477.67447384001 2024-05-18,15:42:11.000,139,11042307,13845,0,1716046930,13038.06766113999,122.03658243000245,53477.6604996 2024-05-18,15:42:12.000,139,11042335,13925,0,1716046931,13038.101342689995,121.9801893900003,53477.646525359996 2024-05-18,15:42:13.000,139,11042306,14245,0,1716046932,13038.18891471999,121.93789461000415,53477.66748672 2024-05-18,15:42:14.000,139,11042299,13885,0,1716046933,13038.21585996,121.85330505000456,53477.70940944 2024-05-18,15:42:15.000,139,11042258,13925,0,1716046934,13038.242805199996,121.79691201000242,53477.6604996 2024-05-18,15:42:16.000,139,11042323,13725,0,1716046935,13038.269750439991,121.80396114000177,53477.681460960004 2024-05-18,15:42:17.000,139,11042353,14005,0,1716046936,13038.249541509991,121.74051897000027,53477.70940944 2024-05-18,15:42:18.000,139,11042275,13925,0,1716046937,13038.222596269996,121.71937158000219,53477.71639656 2024-05-18,15:42:19.000,139,11042312,13805,0,1716046938,13038.23606889,121.71232245000283,53477.74434504001 2024-05-18,15:42:20.000,139,11042244,13845,0,1716046939,13038.1754421,121.70527332000347,53477.73735792 2024-05-18,15:42:21.000,139,11042288,14085,0,1716046940,13038.18891471999,121.67707679999876,53477.73735792 2024-05-18,15:42:22.000,139,11042334,13845,0,1716046941,13038.14849685999,121.64183115000196,53477.77928064 2024-05-18,15:42:23.000,139,11042262,13285,0,1716046942,13038.07439745,121.67707679999876,53477.800242000005 2024-05-18,15:42:24.000,139,11042286,13885,0,1716046943,13038.02724327999,121.69822419000411,53477.814216239996 2024-05-18,15:42:25.000,139,11042336,13845,0,1716046944,13037.939671249995,121.69117506000475,53477.78626776 2024-05-18,15:42:26.000,139,11042276,13725,0,1716046945,13037.879044459994,121.69822419000411,53477.80722912 2024-05-18,15:42:27.000,139,11042323,13925,0,1716046946,13037.85209922,121.68412592999812,53477.89806168 2024-05-18,15:42:28.000,139,11042274,13805,0,1716046947,13037.811681359999,121.6700276699994,53477.85613896 2024-05-18,15:42:29.000,139,11042302,14085,0,1716046948,13037.771263499999,121.62773289000324,53477.849151840004 2024-05-18,15:42:30.000,139,11042344,13765,0,1716046949,13037.757790879994,121.59248723999917,53477.89806168 2024-05-18,15:42:31.000,139,11042289,13765,0,1716046950,13037.697164089994,121.58543810999981,53477.95395864 2024-05-18,15:42:32.000,139,11042309,13565,0,1716046951,13037.683691469989,121.52904506999766,53477.93299728 2024-05-18,15:42:33.000,139,11042292,14325,0,1716046952,13037.582646819988,121.49379942000087,53477.89806168 2024-05-18,15:42:34.000,139,11042278,13765,0,1716046953,13037.569174199998,121.42330812,53477.92601016 2024-05-18,15:42:35.000,139,11042324,13565,0,1716046954,13037.575910509993,121.38101334000385,53477.9050488 2024-05-18,15:42:36.000,139,11042312,13925,0,1716046955,13037.555701579993,121.38101334000385,53477.96094576001 2024-05-18,15:42:37.000,139,11042294,13565,0,1716046956,13037.575910509993,121.33871856000042,53477.93998440001 2024-05-18,15:42:38.000,139,11042311,13765,0,1716046957,13037.562437889988,121.30347291000362,53477.88408744 2024-05-18,15:42:39.000,139,11042316,13645,0,1716046958,13037.602855749989,121.27527638999891,53477.9050488 2024-05-18,15:42:40.000,139,11042224,13845,0,1716046959,13037.569174199998,121.27527638999891,53477.92601016 2024-05-18,15:42:41.000,139,11042342,13725,0,1716046960,13037.528756339998,121.27527638999891,53477.92601016 2024-05-18,15:42:42.000,139,11042334,13885,0,1716046961,13037.575910509993,121.26822725999955,53477.919023040005 2024-05-18,15:42:43.000,139,11042313,13925,0,1716046962,13037.488338479998,121.31757117000234,53477.89806168 2024-05-18,15:42:44.000,139,11042289,13845,0,1716046963,13037.495074789993,121.35281681999913,53477.870113200006 2024-05-18,15:42:45.000,139,11042335,13965,0,1716046964,13037.441184310002,121.3880624700032,53477.87710032 2024-05-18,15:42:46.000,139,11042303,13405,0,1716046965,13037.394030139993,121.46560290000343,53477.87710032 2024-05-18,15:42:47.000,139,11042297,13965,0,1716046966,13037.326667039997,121.50789767999959,53477.86312608001 2024-05-18,15:42:48.000,139,11042242,13885,0,1716046967,13037.178468220001,121.5713398500011,53477.870113200006 2024-05-18,15:42:49.000,139,11042345,14165,0,1716046968,13037.070687259991,121.6347820200026,53477.870113200006 2024-05-18,15:42:50.000,139,11042261,13885,0,1716046969,13036.96964260999,121.73346984000091,53477.82120336001 2024-05-18,15:42:51.000,139,11042294,14005,0,1716046970,13036.81470748,121.80396114000177,53477.88408744 2024-05-18,15:42:52.000,139,11042293,14405,0,1716046971,13036.720399139995,121.881501570002,53477.870113200006 2024-05-18,15:42:53.000,139,11042255,13725,0,1716046972,13036.56546400999,122.00838590999774,53477.870113200006 2024-05-18,15:42:54.000,139,11042258,13805,0,1716046973,13036.457683049994,122.07182807999925,53477.88408744 2024-05-18,15:42:55.000,139,11042278,13765,0,1716046974,13036.322956849988,122.1282211200014,53477.89107456001 2024-05-18,15:42:56.000,139,11042258,13725,0,1716046975,13036.181494340002,122.17756503000419,53477.82120336001 2024-05-18,15:42:57.000,139,11042302,14045,0,1716046976,13036.127603859997,122.20576155000163,53477.77928064 2024-05-18,15:42:58.000,139,11042296,13725,0,1716046977,13036.046768139997,122.25510546000442,53477.79325488001 2024-05-18,15:42:59.000,139,11042313,13725,0,1716046978,13036.040031830002,122.30444936999993,53477.82120336001 2024-05-18,15:43:00.000,139,11042269,13805,0,1716046979,13036.053504449992,122.27625285000249,53477.77928064 2024-05-18,15:43:01.000,139,11042293,13605,0,1716046980,13036.080449690002,122.24805632999778,53477.79325488001 2024-05-18,15:43:02.000,139,11042328,14005,0,1716046981,13036.168021719997,122.2269089399997,53477.78626776 2024-05-18,15:43:03.000,139,11042275,13685,0,1716046982,13036.235384819993,122.30444936999993,53477.78626776 2024-05-18,15:43:04.000,139,11042296,13725,0,1716046983,13036.282538990003,122.30444936999993,53477.82120336001 2024-05-18,15:43:05.000,139,11042286,13965,0,1716046984,13036.275802679993,122.24100719999842,53477.800242000005 2024-05-18,15:43:06.000,139,11042285,13605,0,1716046985,13036.329693159998,122.29740024000057,53477.849151840004 2024-05-18,15:43:07.000,139,11042314,13925,0,1716046986,13036.322956849988,122.31149849999929,53477.79325488001 2024-05-18,15:43:08.000,139,11042325,13765,0,1716046987,13036.302747919988,122.40313718999823,53477.84216472001 2024-05-18,15:43:09.000,139,11042300,13965,0,1716046988,13036.269066369998,122.43133371000295,53477.78626776 2024-05-18,15:43:10.000,139,11042318,13885,0,1716046989,13036.242121130002,122.48772674999782,53477.84216472001 2024-05-18,15:43:11.000,139,11042268,13925,0,1716046990,13036.215175889993,122.53002153000125,53477.80722912 2024-05-18,15:43:12.000,139,11042287,13885,0,1716046991,13036.154549099992,122.57231631000468,53477.82819048 2024-05-18,15:43:13.000,139,11042307,13565,0,1716046992,13036.127603859997,122.5864145700034,53477.77229352001 2024-05-18,15:43:14.000,139,11042260,13605,0,1716046993,13036.046768139997,122.67100413000298,53477.84216472001 2024-05-18,15:43:15.000,139,11042326,13965,0,1716046994,13035.979405040001,122.72739716999786,53477.82819048 2024-05-18,15:43:16.000,139,11042284,13765,0,1716046995,13035.959196110001,122.77674108000065,53477.82819048 2024-05-18,15:43:17.000,139,11042322,13685,0,1716046996,13035.979405040001,122.8331341200028,53477.80722912 2024-05-18,15:43:18.000,139,11042284,14165,0,1716046997,13036.019822900002,122.87542889999895,53477.88408744 2024-05-18,15:43:19.000,139,11042269,14165,0,1716046998,13036.026559209997,122.94592019999982,53477.84216472001 2024-05-18,15:43:20.000,139,11042314,14085,0,1716046999,13036.073713379992,122.97411672000453,53477.89107456001 2024-05-18,15:43:21.000,139,11042239,13725,0,1716047000,13036.161285410002,123.00231324000197,53477.9050488 2024-05-18,15:43:22.000,139,11042278,13925,0,1716047001,13036.255593749993,123.02346063000005,53477.919023040005 2024-05-18,15:43:23.000,139,11042266,13925,0,1716047002,13036.336429469993,123.09395193000091,53477.919023040005 2024-05-18,15:43:24.000,139,11042306,14125,0,1716047003,13036.397056259993,123.18559061999986,53477.89107456001 2024-05-18,15:43:25.000,139,11042265,13925,0,1716047004,13036.430737809998,123.2772293099988,53477.91203592001 2024-05-18,15:43:26.000,139,11042305,13565,0,1716047005,13036.444210429989,123.37591713000438,53477.96094576001 2024-05-18,15:43:27.000,139,11042248,14125,0,1716047006,13036.498100909994,123.49575234000076,53477.870113200006 2024-05-18,15:43:28.000,139,11042321,13525,0,1716047007,13036.491364599999,123.61558755000442,53477.9050488 2024-05-18,15:43:29.000,139,11042262,13805,0,1716047008,13036.430737809998,123.74247189000016,53477.89107456001 2024-05-18,15:43:30.000,139,11042272,13605,0,1716047009,13036.370111019998,123.86230710000382,53477.849151840004 2024-05-18,15:43:31.000,139,11042260,13645,0,1716047010,13036.255593749993,123.97509318000084,53477.92601016 2024-05-18,15:43:32.000,139,11042251,14405,0,1716047011,13036.154549099992,124.0949283900045,53477.91203592001 2024-05-18,15:43:33.000,139,11042282,13725,0,1716047012,13036.019822900002,124.15837055999873,53477.9050488 2024-05-18,15:43:34.000,139,11042304,13925,0,1716047013,13035.952459799992,124.27115664000303,53477.87710032 2024-05-18,15:43:35.000,139,11042256,13645,0,1716047014,13035.8177336,124.30640228999982,53477.91203592001 2024-05-18,15:43:36.000,139,11042280,14085,0,1716047015,13035.71668895,124.36984446000133,53477.93299728 2024-05-18,15:43:37.000,139,11042243,14285,0,1716047016,13035.683007399995,124.37689359000069,53477.87710032 2024-05-18,15:43:38.000,139,11042304,13765,0,1716047017,13035.65606216,124.36279533000197,53477.8351776 2024-05-18,15:43:39.000,139,11042282,14125,0,1716047018,13035.69648002,124.32050054999854,53477.870113200006 2024-05-18,15:43:40.000,139,11042284,14245,0,1716047019,13035.77731574,124.28525490000175,53477.84216472001 2024-05-18,15:43:41.000,139,11042258,13685,0,1716047020,13035.918778250001,124.2288618599996,53477.89107456001 2024-05-18,15:43:42.000,139,11042264,14245,0,1716047021,13036.060240760002,124.17246882000472,53477.79325488001 2024-05-18,15:43:43.000,139,11042310,14005,0,1716047022,13036.275802679993,124.0808301299985,53477.89107456001 2024-05-18,15:43:44.000,139,11042248,13965,0,1716047023,13036.511573529999,124.02443709000363,53477.849151840004 2024-05-18,15:43:45.000,139,11042275,13925,0,1716047024,13036.73387176,123.9821423100002,53477.85613896 2024-05-18,15:43:46.000,139,11042235,13805,0,1716047025,13036.983115229996,123.93984753000404,53477.870113200006 2024-05-18,15:43:47.000,139,11042301,13805,0,1716047026,13037.191940839992,123.89050362000125,53477.86312608001 2024-05-18,15:43:48.000,139,11042276,14045,0,1716047027,13037.306458109997,123.90460187999997,53477.85613896 2024-05-18,15:43:49.000,139,11042314,14085,0,1716047028,13037.508547409998,123.9468966600034,53477.92601016 2024-05-18,15:43:50.000,139,11042271,14125,0,1716047029,13037.636537299994,123.97509318000084,53477.92601016 2024-05-18,15:43:51.000,139,11042257,13765,0,1716047030,13037.737581949994,124.05968274000043,53477.98889424001 2024-05-18,15:43:52.000,139,11042251,13685,0,1716047031,13037.791472429999,124.15132142999937,53477.99588136 2024-05-18,15:43:53.000,139,11042323,14045,0,1716047032,13037.791472429999,124.2288618599996,53478.016842720004 2024-05-18,15:43:54.000,139,11042318,13485,0,1716047033,13037.751054569999,124.39804097999877,53478.135623760005 2024-05-18,15:43:55.000,139,11042304,14165,0,1716047034,13037.650009919998,124.53197445000114,53478.10068816 2024-05-18,15:43:56.000,139,11042285,13805,0,1716047035,13037.602855749989,124.66590792000352,53478.14261088 2024-05-18,15:43:57.000,139,11042224,13725,0,1716047036,13037.508547409998,124.7857431299999,53478.10767528001 2024-05-18,15:43:58.000,139,11042300,13765,0,1716047037,13037.400766450002,124.86328356000013,53478.2194692 2024-05-18,15:43:59.000,139,11042250,14245,0,1716047038,13037.360348590002,124.96902050999779,53478.22645632001 2024-05-18,15:44:00.000,139,11042281,14045,0,1716047039,13037.266040249997,125.03951180999866,53478.28235328 2024-05-18,15:44:01.000,139,11042232,13645,0,1716047040,13037.225622389997,125.06065920000401,53478.31030176 2024-05-18,15:44:02.000,139,11042260,13965,0,1716047041,13037.178468220001,125.08885572000145,53478.31030176 2024-05-18,15:44:03.000,139,11042267,13885,0,1716047042,13037.198677150001,125.13819963000424,53478.352224480004 2024-05-18,15:44:04.000,139,11042241,14245,0,1716047043,13037.245831319997,125.1452487600036,53478.373185840006 2024-05-18,15:44:05.000,139,11042277,14125,0,1716047044,13037.346875969997,125.08180659000209,53478.33126312 2024-05-18,15:44:06.000,139,11042256,14005,0,1716047045,13037.420975380002,124.9972170300025,53478.373185840006 2024-05-18,15:44:07.000,139,11042285,13885,0,1716047046,13037.609592059998,124.96197137999843,53478.45004416 2024-05-18,15:44:08.000,139,11042328,14085,0,1716047047,13037.777999809994,124.87033268999949,53478.43606992 2024-05-18,15:44:09.000,139,11042278,13845,0,1716047048,13037.94640755999,124.82098878000397,53478.41510856001 2024-05-18,15:44:10.000,139,11042286,13965,0,1716047049,13038.12828792999,124.77164487000118,53478.47799264 2024-05-18,15:44:11.000,139,11042317,14245,0,1716047050,13038.296695680001,124.70820269999967,53478.44305704001 2024-05-18,15:44:12.000,139,11042279,13405,0,1716047051,13038.431421879992,124.74344835000375,53478.40812144 2024-05-18,15:44:13.000,139,11042311,13925,0,1716047052,13038.505521289997,124.72230095999839,53478.46401840001 2024-05-18,15:44:14.000,139,11042245,14125,0,1716047053,13038.653720109993,124.66590792000352,53478.55485096 2024-05-18,15:44:15.000,139,11042289,13965,0,1716047054,13038.687401659998,124.66590792000352,53478.57581232 2024-05-18,15:44:16.000,139,11042258,14125,0,1716047055,13038.646983799998,124.69410444000096,53478.57581232 2024-05-18,15:44:17.000,139,11042260,13965,0,1716047056,13038.599829630002,124.77164487000118,53478.63170928001 2024-05-18,15:44:18.000,139,11042295,13885,0,1716047057,13038.505521289997,124.79984138999862,53478.69459336 2024-05-18,15:44:19.000,139,11042316,13725,0,1716047058,13038.417949260001,124.8985292100042,53478.75049032001 2024-05-18,15:44:20.000,139,11042248,13845,0,1716047059,13038.269750439991,124.95492224999907,53478.77843880001 2024-05-18,15:44:21.000,139,11042247,13845,0,1716047060,13038.13502424,124.9972170300025,53478.79241304 2024-05-18,15:44:22.000,139,11042287,13885,0,1716047061,13037.939671249995,125.08180659000209,53478.84831000001 2024-05-18,15:44:23.000,139,11042289,13805,0,1716047062,13037.757790879994,125.08885572000145,53478.8133744 2024-05-18,15:44:24.000,139,11042291,13925,0,1716047063,13037.609592059998,125.20164179999847,53478.79940016001 2024-05-18,15:44:25.000,139,11042326,13845,0,1716047064,13037.468129549998,125.25098571000126,53478.876258480006 2024-05-18,15:44:26.000,139,11042282,13885,0,1716047065,13037.340139660002,125.27213309999934,53478.93215544 2024-05-18,15:44:27.000,139,11042273,13765,0,1716047066,13037.205413459997,125.32147701000213,53478.925168320005 2024-05-18,15:44:28.000,139,11042307,13725,0,1716047067,13037.117841430001,125.39901744000235,53478.93215544 2024-05-18,15:44:29.000,139,11042234,13805,0,1716047068,13037.084159879996,125.46950874000322,53478.9531168 2024-05-18,15:44:30.000,139,11042278,13885,0,1716047069,13036.99658785,125.50475439000002,53478.91119408 2024-05-18,15:44:31.000,139,11042291,13965,0,1716047070,13036.94943367999,125.60344220999832,53478.91818120001 2024-05-18,15:44:32.000,139,11042295,14285,0,1716047071,13036.942697369996,125.61754047000431,53478.925168320005 2024-05-18,15:44:33.000,139,11042273,14285,0,1716047072,13036.882070579995,125.70917916000326,53478.806387280005 2024-05-18,15:44:34.000,139,11042264,14085,0,1716047073,13036.902279509995,125.79376872000284,53478.79241304 2024-05-18,15:44:35.000,139,11042287,14085,0,1716047074,13036.962906299996,125.89245654000115,53478.70158048001 2024-05-18,15:44:36.000,139,11042212,13925,0,1716047075,13036.94943367999,125.9488495800033,53478.72254184 2024-05-18,15:44:37.000,139,11042270,13925,0,1716047076,13036.989851539991,126.01934088000417,53478.65965776001 2024-05-18,15:44:38.000,139,11042314,14205,0,1716047077,13037.03700571,126.06868478999968,53478.72952896001 2024-05-18,15:44:39.000,139,11042253,13765,0,1716047078,13037.097632500001,126.10393044000375,53478.7435032 2024-05-18,15:44:40.000,139,11042259,14245,0,1716047079,13037.124577739996,126.09688131000439,53478.71555472 2024-05-18,15:44:41.000,139,11042234,14165,0,1716047080,13037.131314049991,126.09688131000439,53478.65965776001 2024-05-18,15:44:42.000,139,11042282,14405,0,1716047081,13037.245831319997,126.09688131000439,53478.736516080004 2024-05-18,15:44:43.000,139,11042273,13965,0,1716047082,13037.319930730002,126.10393044000375,53478.736516080004 2024-05-18,15:44:44.000,139,11042239,13885,0,1716047083,13037.387293829997,126.11097957000311,53478.75049032001 2024-05-18,15:44:45.000,139,11042248,13965,0,1716047084,13037.434447999993,126.15327434999926,53478.83433576 2024-05-18,15:44:46.000,139,11042247,14245,0,1716047085,13037.515283719993,126.08983217999776,53478.75049032001 2024-05-18,15:44:47.000,139,11042253,13845,0,1716047086,13037.629800989998,126.0827830499984,53478.79940016001 2024-05-18,15:44:48.000,139,11042273,13965,0,1716047087,13037.697164089994,126.12507783000183,53478.855297120004 2024-05-18,15:44:49.000,139,11042278,14245,0,1716047088,13037.737581949994,126.17442174000462,53478.86927136001 2024-05-18,15:44:50.000,139,11042258,14165,0,1716047089,13037.798208739994,126.20966739000141,53478.86927136001 2024-05-18,15:44:51.000,139,11042254,14045,0,1716047090,13037.78473611999,126.28015869000228,53478.89721984001 2024-05-18,15:44:52.000,139,11042328,14005,0,1716047091,13037.798208739994,126.41409216000466,53478.925168320005 2024-05-18,15:44:53.000,139,11042233,14245,0,1716047092,13037.80494504999,126.52687824000168,53478.96010392 2024-05-18,15:44:54.000,139,11042267,14205,0,1716047093,13037.80494504999,126.63261518999934,53478.99503952001 2024-05-18,15:44:55.000,139,11042267,14285,0,1716047094,13037.791472429999,126.73835214000428,53478.9880524 2024-05-18,15:44:56.000,139,11042217,14085,0,1716047095,13037.777999809994,126.87933473999874,53479.02997512 2024-05-18,15:44:57.000,139,11042304,14045,0,1716047096,13037.737581949994,127.02736646999983,53479.02997512 2024-05-18,15:44:58.000,139,11042281,14005,0,1716047097,13037.737581949994,127.11195602999942,53479.08587208001 2024-05-18,15:44:59.000,139,11042240,14165,0,1716047098,13037.730845639999,127.23884037000244,53479.06491072001 2024-05-18,15:45:00.000,139,11042249,13885,0,1716047099,13037.751054569999,127.30228254000394,53479.12080768 2024-05-18,15:45:01.000,139,11042239,13925,0,1716047100,13037.757790879994,127.40097036000225,53479.071897840004 2024-05-18,15:45:02.000,139,11042274,13925,0,1716047101,13037.771263499999,127.4080194900016,53479.15574328 2024-05-18,15:45:03.000,139,11042281,14125,0,1716047102,13037.78473611999,127.41506862000097,53479.09984632 2024-05-18,15:45:04.000,139,11042232,14085,0,1716047103,13037.919462319995,127.42211775000033,53479.16971752 2024-05-18,15:45:05.000,139,11042279,13765,0,1716047104,13037.9733528,127.43621600999904,53479.21862736 2024-05-18,15:45:06.000,139,11042273,13925,0,1716047105,13038.07439745,127.37982297000417,53479.211640240006 2024-05-18,15:45:07.000,139,11042220,14125,0,1716047106,13038.19565103,127.30228254000394,53479.20465312001 2024-05-18,15:45:08.000,139,11042277,13805,0,1716047107,13038.289959369991,127.2458895000018,53479.197666 2024-05-18,15:45:09.000,139,11042244,13765,0,1716047108,13038.485312359997,127.17539820000093,53479.190678880004 2024-05-18,15:45:10.000,139,11042290,13885,0,1716047109,13038.552675459992,127.14720168000349,53479.190678880004 2024-05-18,15:45:11.000,139,11042311,13885,0,1716047110,13038.761501069988,127.12605428999814,53479.197666 2024-05-18,15:45:12.000,139,11042271,13925,0,1716047111,13038.855809409994,127.09080864000134,53479.190678880004 2024-05-18,15:45:13.000,139,11042258,13725,0,1716047112,13038.96359036999,127.11900515999878,53479.17670464 2024-05-18,15:45:14.000,139,11042279,13725,0,1716047113,13039.118525499995,127.08375951000198,53479.27452432 2024-05-18,15:45:15.000,139,11042265,13805,0,1716047114,13039.219570149995,127.16834907000157,53479.22561448 2024-05-18,15:45:16.000,139,11042251,13885,0,1716047115,13039.26672431999,127.21064384999772,53479.2675372 2024-05-18,15:45:17.000,139,11042299,14125,0,1716047116,13039.340823729995,127.3093316700033,53479.2675372 2024-05-18,15:45:18.000,139,11042278,13805,0,1716047117,13039.35429635,127.35162644999946,53479.35138264001 2024-05-18,15:45:19.000,139,11042255,13925,0,1716047118,13039.37450528,127.4573634000044,53479.35138264001 2024-05-18,15:45:20.000,139,11042314,13885,0,1716047119,13039.41492314,127.57719861000078,53479.31644704 2024-05-18,15:45:21.000,139,11042331,13885,0,1716047120,13039.40818682999,127.61244426000485,53479.407279600004 2024-05-18,15:45:22.000,139,11042300,14005,0,1716047121,13039.38797789999,127.69703382000444,53479.41426672 2024-05-18,15:45:23.000,139,11042276,13845,0,1716047122,13039.33408742,127.79572164000274,53479.42125384001 2024-05-18,15:45:24.000,139,11042344,13845,0,1716047123,13039.361032659996,127.8662129400036,53479.39330536 2024-05-18,15:45:25.000,139,11042279,13685,0,1716047124,13039.37450528,127.91555684999912,53479.428240960005 2024-05-18,15:45:26.000,139,11042313,14045,0,1716047125,13039.468813619991,128.02834293000342,53479.48413792 2024-05-18,15:45:27.000,139,11042254,13605,0,1716047126,13039.583330889996,128.0494903200015,53479.46317656 2024-05-18,15:45:28.000,139,11042292,13845,0,1716047127,13039.643957679997,128.11998162000236,53479.45618944 2024-05-18,15:45:29.000,139,11042290,13725,0,1716047128,13039.825838049997,128.12703075000172,53479.48413792 2024-05-18,15:45:30.000,139,11042260,13605,0,1716047129,13039.953827939993,128.20457118000195,53479.54003488001 2024-05-18,15:45:31.000,139,11042246,14045,0,1716047130,13040.169389859999,128.2116203100013,53479.50509928 2024-05-18,15:45:32.000,139,11042285,13965,0,1716047131,13040.378215469995,128.26801335000346,53479.53304776 2024-05-18,15:45:33.000,139,11042298,13925,0,1716047132,13040.60725000999,128.26801335000346,53479.58894472001 2024-05-18,15:45:34.000,139,11042269,14205,0,1716047133,13040.816075620001,128.2962098700009,53479.56099624 2024-05-18,15:45:35.000,139,11042327,13725,0,1716047134,13041.072055399993,128.2962098700009,53479.644841680005 2024-05-18,15:45:36.000,139,11042314,13885,0,1716047135,13041.260672079989,128.30325900000025,53479.60990608 2024-05-18,15:45:37.000,139,11042232,14565,0,1716047136,13041.50991555,128.31735725999897,53479.6518288 2024-05-18,15:45:38.000,139,11042276,13685,0,1716047137,13041.617696509995,128.3103081299996,53479.62388032 2024-05-18,15:45:39.000,139,11042305,14165,0,1716047138,13041.82652211999,128.30325900000025,53479.70073864 2024-05-18,15:45:40.000,139,11042264,13485,0,1716047139,13041.981457249996,128.30325900000025,53479.74964848 2024-05-18,15:45:41.000,139,11042277,13765,0,1716047140,13042.143128689997,128.30325900000025,53479.78458408001 2024-05-18,15:45:42.000,139,11042216,13805,0,1716047141,13042.223964409997,128.25391509000474,53479.80554544001 2024-05-18,15:45:43.000,139,11042310,13925,0,1716047142,13042.318272750003,128.2468659599981,53479.896378 2024-05-18,15:45:44.000,139,11042274,14005,0,1716047143,13042.412581089993,128.2609642200041,53479.980223440005 2024-05-18,15:45:45.000,139,11042308,13645,0,1716047144,13042.439526329988,128.23276769999939,53479.95227496001 2024-05-18,15:45:46.000,139,11042328,14165,0,1716047145,13042.500153119989,128.25391509000474,53480.02214616001 2024-05-18,15:45:47.000,139,11042272,14085,0,1716047146,13042.533834669994,128.25391509000474,53480.11996584001 2024-05-18,15:45:48.000,139,11042298,14045,0,1716047147,13042.533834669994,128.28916074000153,53480.099004480006 2024-05-18,15:45:49.000,139,11042292,13765,0,1716047148,13042.520362049989,128.32440638999833,53480.13394008 2024-05-18,15:45:50.000,139,11042353,13565,0,1716047149,13042.560779909989,128.36670117000176,53480.245734000004 2024-05-18,15:45:51.000,139,11042290,13805,0,1716047150,13042.587725149999,128.444241600002,53480.28765672001 2024-05-18,15:45:52.000,139,11042286,14165,0,1716047151,13042.587725149999,128.5076837700035,53480.33656656001 2024-05-18,15:45:53.000,139,11042267,13965,0,1716047152,13042.64161562999,128.57112593999773,53480.30861808001 2024-05-18,15:45:54.000,139,11042316,13845,0,1716047153,13042.695506109994,128.63456810999924,53480.39246352 2024-05-18,15:45:55.000,139,11042275,13565,0,1716047154,13042.82349599999,128.7544033200029,53480.46233472 2024-05-18,15:45:56.000,139,11042276,13645,0,1716047155,13042.94474957999,128.83194375000312,53480.40643776001 2024-05-18,15:45:57.000,139,11042281,13845,0,1716047156,13043.02558529999,128.88128765999863,53480.47630896001 2024-05-18,15:45:58.000,139,11042331,13565,0,1716047157,13043.140102569996,128.86718939999992,53480.50425744001 2024-05-18,15:45:59.000,139,11042309,14005,0,1716047158,13043.268092459992,128.888336789998,53480.57412864001 2024-05-18,15:46:00.000,139,11042281,14205,0,1716047159,13043.382609729997,128.83899288000248,53480.59509000001 2024-05-18,15:46:01.000,139,11042283,14205,0,1716047160,13043.524072239998,128.7896489699997,53480.6649612 2024-05-18,15:46:02.000,139,11042291,13885,0,1716047161,13043.672271059993,128.76145245000225,53480.6649612 2024-05-18,15:46:03.000,139,11042343,14205,0,1716047162,13043.800260949989,128.68391202000203,53480.68592256 2024-05-18,15:46:04.000,139,11042311,13885,0,1716047163,13043.92151452999,128.61342072000116,53480.748806640004 2024-05-18,15:46:05.000,139,11042304,13805,0,1716047164,13044.02929549,128.52883116000157,53480.8047036 2024-05-18,15:46:06.000,139,11042266,13565,0,1716047165,13044.13034014,128.43014334000327,53480.82566496 2024-05-18,15:46:07.000,139,11042299,14085,0,1716047166,13044.197703239995,128.3596520400024,53480.888549040006 2024-05-18,15:46:08.000,139,11042266,14005,0,1716047167,13044.23138479,128.2468659599981,53480.93047176001 2024-05-18,15:46:09.000,139,11042301,13805,0,1716047168,13044.278538959996,128.15522726999916,53480.90951040001 2024-05-18,15:46:10.000,139,11042295,13805,0,1716047169,13044.318956819996,128.02834293000342,53480.99335584 2024-05-18,15:46:11.000,139,11042244,13805,0,1716047170,13044.325693129991,127.97194989000127,53481.056239920006 2024-05-18,15:46:12.000,139,11042243,13925,0,1716047171,13044.29201158,127.92260597999848,53481.07720128001 2024-05-18,15:46:13.000,139,11042260,13765,0,1716047172,13044.318956819996,127.85211468000489,53481.12611112001 2024-05-18,15:46:14.000,139,11042285,14045,0,1716047173,13044.345902059991,127.77457425000466,53481.14008536 2024-05-18,15:46:15.000,139,11042246,13605,0,1716047174,13044.345902059991,127.78867251000338,53481.154059600005 2024-05-18,15:46:16.000,139,11042266,13965,0,1716047175,13044.359374679996,127.74637772999995,53481.16104672 2024-05-18,15:46:17.000,139,11042276,13925,0,1716047176,13044.406528849991,127.77457425000466,53481.23091792 2024-05-18,15:46:18.000,139,11042257,14005,0,1716047177,13044.446946709992,127.77457425000466,53481.18200808 2024-05-18,15:46:19.000,139,11042238,13805,0,1716047178,13044.494100880001,127.76752511999803,53481.251879280004 2024-05-18,15:46:20.000,139,11042300,13845,0,1716047179,13044.487364569992,127.8027707700021,53481.24489216001 2024-05-18,15:46:21.000,139,11042292,13605,0,1716047180,13044.554727670002,127.85916381000425,53481.2588664 2024-05-18,15:46:22.000,139,11042306,14125,0,1716047181,13044.675981250002,127.89440946000104,53481.23790504 2024-05-18,15:46:23.000,139,11042325,13525,0,1716047182,13044.729871729993,127.92260597999848,53481.30777624 2024-05-18,15:46:24.000,139,11042331,13725,0,1716047183,13044.729871729993,127.99309727999935,53481.3287376 2024-05-18,15:46:25.000,139,11042305,13765,0,1716047184,13044.743344349998,128.03539206000278,53481.36367320001 2024-05-18,15:46:26.000,139,11042326,13645,0,1716047185,13044.844388999998,128.0847359699983,53481.38463456001 2024-05-18,15:46:27.000,139,11042299,14325,0,1716047186,13044.790498519993,128.12703075000172,53481.37764744 2024-05-18,15:46:28.000,139,11042297,13845,0,1716047187,13044.871334239993,128.18342379000387,53481.38463456001 2024-05-18,15:46:29.000,139,11042268,14045,0,1716047188,13044.857861619988,128.22571857000003,53481.42655728 2024-05-18,15:46:30.000,139,11042303,13845,0,1716047189,13044.844388999998,128.25391509000474,53481.46848 2024-05-18,15:46:31.000,139,11042255,14125,0,1716047190,13044.797234829988,128.2468659599981,53481.3986088 2024-05-18,15:46:32.000,139,11042273,13685,0,1716047191,13044.750080659993,128.23276769999939,53481.46848 2024-05-18,15:46:33.000,139,11042259,13805,0,1716047192,13044.743344349998,128.1975220500026,53481.5034156 2024-05-18,15:46:34.000,139,11042308,13965,0,1716047193,13044.689453869993,128.13407988000108,53481.46848 2024-05-18,15:46:35.000,139,11042284,13965,0,1716047194,13044.669244939992,128.07063770999957,53481.47546712 2024-05-18,15:46:36.000,139,11042269,13725,0,1716047195,13044.615354460002,128.0494903200015,53481.46848 2024-05-18,15:46:37.000,139,11042279,13885,0,1716047196,13044.622090769997,127.95785163000255,53481.46848 2024-05-18,15:46:38.000,139,11042317,13725,0,1716047197,13044.689453869993,127.84506554999825,53481.489441360005 2024-05-18,15:46:39.000,139,11042336,14045,0,1716047198,13044.729871729993,127.80981990000146,53481.489441360005 2024-05-18,15:46:40.000,139,11042273,13925,0,1716047199,13044.763553279998,127.71113208000315,53481.46149288001 2024-05-18,15:46:41.000,139,11042292,13765,0,1716047200,13044.837652689988,127.66883729999972,53481.48245424001 2024-05-18,15:46:42.000,139,11042293,14045,0,1716047201,13044.878070549988,127.654739040001,53481.538351200004 2024-05-18,15:46:43.000,139,11042283,13845,0,1716047202,13044.884806859998,127.58424774000014,53481.538351200004 2024-05-18,15:46:44.000,139,11042287,14085,0,1716047203,13044.952169959994,127.62654252000357,53481.49642848 2024-05-18,15:46:45.000,139,11042289,14045,0,1716047204,13044.918488409989,127.63359165000293,53481.5034156 2024-05-18,15:46:46.000,139,11042340,14205,0,1716047205,13044.891543169993,127.64768991000165,53481.49642848 2024-05-18,15:46:47.000,139,11042269,13885,0,1716047206,13044.864597929998,127.6899846899978,53481.51040272001 2024-05-18,15:46:48.000,139,11042313,14045,0,1716047207,13044.824180069998,127.73227947000123,53481.49642848 2024-05-18,15:46:49.000,139,11042315,13925,0,1716047208,13044.743344349998,127.75342685999931,53481.51738984 2024-05-18,15:46:50.000,139,11042252,13885,0,1716047209,13044.642299699997,127.79572164000274,53481.51040272001 2024-05-18,15:46:51.000,139,11042303,13885,0,1716047210,13044.554727670002,127.79572164000274,53481.52437696 2024-05-18,15:46:52.000,139,11042326,13565,0,1716047211,13044.460419329997,127.78867251000338,53481.45450576 2024-05-18,15:46:53.000,139,11042305,13925,0,1716047212,13044.339165749996,127.83096728999953,53481.51040272001 2024-05-18,15:46:54.000,139,11042335,13805,0,1716047213,13044.25159372,127.8662129400036,53481.46149288001 2024-05-18,15:46:55.000,139,11042320,13925,0,1716047214,13044.18423061999,127.8662129400036,53481.46848 2024-05-18,15:46:56.000,139,11042324,14245,0,1716047215,13044.06297703999,127.8380164199989,53481.419570160004 2024-05-18,15:46:57.000,139,11042309,13845,0,1716047216,13044.015822869995,127.81686903000082,53481.370660320004 2024-05-18,15:46:58.000,139,11042267,14005,0,1716047217,13044.00908656,127.79572164000274,53481.391621680006 2024-05-18,15:46:59.000,139,11042309,14405,0,1716047218,13044.02255917999,127.76047598999867,53481.33572472 2024-05-18,15:47:00.000,139,11042280,13725,0,1716047219,13044.06297703999,127.72523034000187,53481.30777624 2024-05-18,15:47:01.000,139,11042277,14085,0,1716047220,13044.11013121,127.68293555999844,53481.28681488 2024-05-18,15:47:02.000,139,11042294,14165,0,1716047221,13044.170758,127.66178817000036,53481.34969896 2024-05-18,15:47:03.000,139,11042299,13725,0,1716047222,13044.278538959996,127.67588642999908,53481.2588664 2024-05-18,15:47:04.000,139,11042334,13805,0,1716047223,13044.359374679996,127.654739040001,53481.27982776 2024-05-18,15:47:05.000,139,11042312,13965,0,1716047224,13044.507573499992,127.59834599999886,53481.223930800006 2024-05-18,15:47:06.000,139,11042308,14045,0,1716047225,13044.608618149992,127.57719861000078,53481.2588664 2024-05-18,15:47:07.000,139,11042309,13765,0,1716047226,13044.716399110002,127.52080556999863,53481.251879280004 2024-05-18,15:47:08.000,139,11042285,13925,0,1716047227,13044.851125309993,127.49965818000055,53481.27982776 2024-05-18,15:47:09.000,139,11042326,13645,0,1716047228,13044.938697339989,127.43621600999904,53481.29380200001 2024-05-18,15:47:10.000,139,11042317,14165,0,1716047229,13045.046478299999,127.3445773200001,53481.27982776 2024-05-18,15:47:11.000,139,11042312,13805,0,1716047230,13045.14752295,127.25998776000051,53481.27982776 2024-05-18,15:47:12.000,139,11042300,14045,0,1716047231,13045.194677119995,127.22474211000372,53481.26585352001 2024-05-18,15:47:13.000,139,11042258,13765,0,1716047232,13045.28224914999,127.13310342000477,53481.2588664 2024-05-18,15:47:14.000,139,11042281,13725,0,1716047233,13045.36308486999,127.09080864000134,53481.30078912 2024-05-18,15:47:15.000,139,11042291,13965,0,1716047234,13045.46412951999,126.98507169000368,53481.33572472 2024-05-18,15:47:16.000,139,11042332,13725,0,1716047235,13045.4506569,126.93572778000089,53481.34969896 2024-05-18,15:47:17.000,139,11042219,14085,0,1716047236,13045.477602139996,126.87933473999874,53481.3986088 2024-05-18,15:47:18.000,139,11042334,14005,0,1716047237,13045.504547379991,126.7876960499998,53481.391621680006 2024-05-18,15:47:19.000,139,11042291,14285,0,1716047238,13045.49107476,126.76654866000172,53481.44751864 2024-05-18,15:47:20.000,139,11042268,13445,0,1716047239,13045.504547379991,126.70310649000021,53481.46149288001 2024-05-18,15:47:21.000,139,11042354,13845,0,1716047240,13045.47086583,126.64671344999806,53481.48245424001 2024-05-18,15:47:22.000,139,11042285,13685,0,1716047241,13045.41023904,126.61851693000062,53481.51738984 2024-05-18,15:47:23.000,139,11042272,13645,0,1716047242,13045.32940332,126.59736954000255,53481.51040272001 2024-05-18,15:47:24.000,139,11042281,14085,0,1716047243,13045.34287593999,126.57622215000447,53481.538351200004 2024-05-18,15:47:25.000,139,11042243,13885,0,1716047244,13045.36308486999,126.6044186700019,53481.58027392001 2024-05-18,15:47:26.000,139,11042230,13485,0,1716047245,13045.28898546,126.64671344999806,53481.538351200004 2024-05-18,15:47:27.000,139,11042241,13885,0,1716047246,13045.2485676,126.67490997000277,53481.53136408001 2024-05-18,15:47:28.000,139,11042300,13805,0,1716047247,13045.235094979995,126.73130300999765,53481.559312560006 2024-05-18,15:47:29.000,139,11042267,14045,0,1716047248,13045.20814974,126.79474517999915,53481.52437696 2024-05-18,15:47:30.000,139,11042276,13645,0,1716047249,13045.16773188,126.8511382200013,53481.58027392001 2024-05-18,15:47:31.000,139,11042316,13965,0,1716047250,13045.18120449999,126.85818735000066,53481.538351200004 2024-05-18,15:47:32.000,139,11042264,13805,0,1716047251,13045.194677119995,126.87933473999874,53481.538351200004 2024-05-18,15:47:33.000,139,11042248,13725,0,1716047252,13045.26204021999,126.87933473999874,53481.587261040004 2024-05-18,15:47:34.000,139,11042301,13885,0,1716047253,13045.28898546,126.8511382200013,53481.51040272001 2024-05-18,15:47:35.000,139,11042227,13925,0,1716047254,13045.38329379999,126.80179430999851,53481.61520952 2024-05-18,15:47:36.000,139,11042325,13965,0,1716047255,13045.48433844999,126.71015561999957,53481.58027392001 2024-05-18,15:47:37.000,139,11042211,13845,0,1716047256,13045.598855719996,126.61851693000062,53481.63617088 2024-05-18,15:47:38.000,139,11042287,13925,0,1716047257,13045.666218819992,126.47048519999953,53481.60123528001 2024-05-18,15:47:39.000,139,11042260,13845,0,1716047258,13045.814417640002,126.34360086000379,53481.608222400006 2024-05-18,15:47:40.000,139,11042242,13685,0,1716047259,13045.928934909993,126.21671652000077,53481.58027392001 2024-05-18,15:47:41.000,139,11042301,13725,0,1716047260,13046.097342659988,126.07573391999904,53481.59424816 2024-05-18,15:47:42.000,139,11042251,13885,0,1716047261,13046.245541479999,125.96294784000202,53481.61520952 2024-05-18,15:47:43.000,139,11042303,14285,0,1716047262,13046.38026767999,125.89950567000051,53481.63617088 2024-05-18,15:47:44.000,139,11042262,13925,0,1716047263,13046.535202809995,125.72327742000198,53481.657132240005 2024-05-18,15:47:45.000,139,11042261,13925,0,1716047264,13046.60256590999,125.65278612000111,53481.66411936 2024-05-18,15:47:46.000,139,11042316,13965,0,1716047265,13046.636247459996,125.61754047000431,53481.69905496001 2024-05-18,15:47:47.000,139,11042272,14125,0,1716047266,13046.616038529995,125.58229482000024,53481.706042080004 2024-05-18,15:47:48.000,139,11042308,14165,0,1716047267,13046.575620669995,125.60344220999832,53481.76892616001 2024-05-18,15:47:49.000,139,11042273,14125,0,1716047268,13046.535202809995,125.59639307999896,53481.79687464001 2024-05-18,15:47:50.000,139,11042297,13725,0,1716047269,13046.373531369994,125.58229482000024,53481.83879736 2024-05-18,15:47:51.000,139,11042305,13925,0,1716047270,13046.171442069994,125.62458960000367,53481.86674584001 2024-05-18,15:47:52.000,139,11042280,13565,0,1716047271,13045.962616459998,125.66688437999983,53481.85975872 2024-05-18,15:47:53.000,139,11042302,14125,0,1716047272,13045.740318229997,125.73032655000134,53481.8527716 2024-05-18,15:47:54.000,139,11042248,14125,0,1716047273,13045.477602139996,125.75147393999941,53481.84578448001 2024-05-18,15:47:55.000,139,11042284,13845,0,1716047274,13045.214886049995,125.81491611000092,53481.88770720001 2024-05-18,15:47:56.000,139,11042313,13325,0,1716047275,13044.985851509999,125.85721089000435,53481.85975872 2024-05-18,15:47:57.000,139,11042275,13685,0,1716047276,13044.790498519993,125.84311262999836,53481.873732960004 2024-05-18,15:47:58.000,139,11042302,13925,0,1716047277,13044.615354460002,125.84311262999836,53481.84578448001 2024-05-18,15:47:59.000,139,11042285,13565,0,1716047278,13044.467155639992,125.85016175999772,53481.83181024 2024-05-18,15:48:00.000,139,11042273,14085,0,1716047279,13044.379583609996,125.78671959000349,53481.79687464001 2024-05-18,15:48:01.000,139,11042311,14165,0,1716047280,13044.345902059991,125.75147393999941,53481.74796480001 2024-05-18,15:48:02.000,139,11042245,13645,0,1716047281,13044.345902059991,125.68098263999855,53481.72001632001 2024-05-18,15:48:03.000,139,11042255,13925,0,1716047282,13044.372847300001,125.60344220999832,53481.67809360001 2024-05-18,15:48:04.000,139,11042294,14005,0,1716047283,13044.480628259997,125.54000004000409,53481.65014512001 2024-05-18,15:48:05.000,139,11042270,13605,0,1716047284,13044.574936600002,125.48360700000194,53481.608222400006 2024-05-18,15:48:06.000,139,11042280,13925,0,1716047285,13044.723135419998,125.391968310003,53481.657132240005 2024-05-18,15:48:07.000,139,11042323,13645,0,1716047286,13044.857861619988,125.32852614000149,53481.61520952 2024-05-18,15:48:08.000,139,11042276,13405,0,1716047287,13044.979115199989,125.23688745000254,53481.5034156 2024-05-18,15:48:09.000,139,11042293,13925,0,1716047288,13045.10710509,125.22278919000382,53481.56629968 2024-05-18,15:48:10.000,139,11042302,13965,0,1716047289,13045.315930699995,125.12410136999824,53481.55232544001 2024-05-18,15:48:11.000,139,11042280,14085,0,1716047290,13045.39003011,125.02541354999994,53481.52437696 2024-05-18,15:48:12.000,139,11042292,13885,0,1716047291,13045.55170155,124.94787311999971,53481.56629968 2024-05-18,15:48:13.000,139,11042268,14245,0,1716047292,13045.632537270001,124.84213617000205,53481.55232544001 2024-05-18,15:48:14.000,139,11042251,13965,0,1716047293,13045.807681329992,124.79984138999862,53481.54533832 2024-05-18,15:48:15.000,139,11042264,13885,0,1716047294,13045.915462290002,124.74344835000375,53481.60123528001 2024-05-18,15:48:16.000,139,11042308,13565,0,1716047295,13045.955880150002,124.68000618000224,53481.65014512001 2024-05-18,15:48:17.000,139,11042305,14085,0,1716047296,13046.043452179998,124.5390235800005,53481.67809360001 2024-05-18,15:48:18.000,139,11042289,14045,0,1716047297,13045.996298010003,124.51787619000243,53481.72001632001 2024-05-18,15:48:19.000,139,11042279,14245,0,1716047298,13046.023243249998,124.46148315000028,53481.775913280006 2024-05-18,15:48:20.000,139,11042271,13965,0,1716047299,13046.009770629993,124.42623750000348,53481.79687464001 2024-05-18,15:48:21.000,139,11042260,13965,0,1716047300,13045.976089080003,124.37689359000069,53481.76892616001 2024-05-18,15:48:22.000,139,11042299,14165,0,1716047301,13045.908725979993,124.34869707000325,53481.80386176 2024-05-18,15:48:23.000,139,11042284,13965,0,1716047302,13045.787472399992,124.33459881000454,53481.78988752 2024-05-18,15:48:24.000,139,11042330,13725,0,1716047303,13045.666218819992,124.36279533000197,53481.83879736 2024-05-18,15:48:25.000,139,11042338,13725,0,1716047304,13045.544965239991,124.3416479400039,53481.83181024 2024-05-18,15:48:26.000,139,11042268,13965,0,1716047305,13045.39003011,124.39099184999941,53481.76892616001 2024-05-18,15:48:27.000,139,11042286,13765,0,1716047306,13045.26204021999,124.41213924000476,53481.79687464001 2024-05-18,15:48:28.000,139,11042274,13965,0,1716047307,13045.134050329994,124.42623750000348,53481.80386176 2024-05-18,15:48:29.000,139,11042307,14045,0,1716047308,13044.992587819994,124.44738489000156,53481.775913280006 2024-05-18,15:48:30.000,139,11042330,14405,0,1716047309,13044.844388999998,124.4403357600022,53481.7130292 2024-05-18,15:48:31.000,139,11042325,13925,0,1716047310,13044.797234829988,124.41213924000476,53481.69206784 2024-05-18,15:48:32.000,139,11042254,13885,0,1716047311,13044.750080659993,124.41918837000412,53481.62918376001 2024-05-18,15:48:33.000,139,11042312,13845,0,1716047312,13044.709662799993,124.37689359000069,53481.643158 2024-05-18,15:48:34.000,139,11042302,13765,0,1716047313,13044.709662799993,124.32050054999854,53481.62918376001 2024-05-18,15:48:35.000,139,11042301,13765,0,1716047314,13044.729871729993,124.28525490000175,53481.55232544001 2024-05-18,15:48:36.000,139,11042323,13885,0,1716047315,13044.777025900003,124.15132142999937,53481.587261040004 2024-05-18,15:48:37.000,139,11042305,13765,0,1716047316,13044.837652689988,124.06673186999978,53481.55232544001 2024-05-18,15:48:38.000,139,11042316,13925,0,1716047317,13044.898279479989,123.96804405000148,53481.52437696 2024-05-18,15:48:39.000,139,11042269,13885,0,1716047318,13044.952169959994,123.81296319000103,53481.47546712 2024-05-18,15:48:40.000,139,11042273,13765,0,1716047319,13045.053214609994,123.65788233000058,53481.49642848 2024-05-18,15:48:41.000,139,11042272,13805,0,1716047320,13045.18120449999,123.55214538000291,53481.44751864 2024-05-18,15:48:42.000,139,11042268,13845,0,1716047321,13045.255303909995,123.44640842999797,53481.489441360005 2024-05-18,15:48:43.000,139,11042290,14325,0,1716047322,13045.336139629995,123.36181886999839,53481.489441360005 2024-05-18,15:48:44.000,139,11042292,13845,0,1716047323,13045.396766419995,123.27018017999944,53481.47546712 2024-05-18,15:48:45.000,139,11042292,13485,0,1716047324,13045.477602139996,123.21378714000457,53481.5034156 2024-05-18,15:48:46.000,139,11042242,14125,0,1716047325,13045.55170155,123.15034497000306,53481.53136408001 2024-05-18,15:48:47.000,139,11042304,13845,0,1716047326,13045.558437859996,123.10805018999963,53481.52437696 2024-05-18,15:48:48.000,139,11042295,13645,0,1716047327,13045.538228929996,123.11509931999899,53481.54533832 2024-05-18,15:48:49.000,139,11042266,14165,0,1716047328,13045.497811069996,123.12214844999835,53481.54533832 2024-05-18,15:48:50.000,139,11042303,14125,0,1716047329,13045.437184279996,123.15739410000242,53481.52437696 2024-05-18,15:48:51.000,139,11042272,13885,0,1716047330,13045.30919439,123.20673800999793,53481.54533832 2024-05-18,15:48:52.000,139,11042295,13565,0,1716047331,13045.154259259994,123.2913275700048,53481.5732868 2024-05-18,15:48:53.000,139,11042276,13885,0,1716047332,13044.905015789998,123.40411365000182,53481.53136408001 2024-05-18,15:48:54.000,139,11042301,13885,0,1716047333,13044.729871729993,123.47460495000269,53481.538351200004 2024-05-18,15:48:55.000,139,11042331,13685,0,1716047334,13044.521046119997,123.59444015999907,53481.51738984 2024-05-18,15:48:56.000,139,11042331,13845,0,1716047335,13044.278538959996,123.68607884999801,53481.51040272001 2024-05-18,15:48:57.000,139,11042297,13925,0,1716047336,13044.04276810999,123.84820883999782,53481.46848 2024-05-18,15:48:58.000,139,11042308,13925,0,1716047337,13043.833942499994,123.9468966600034,53481.47546712 2024-05-18,15:48:59.000,139,11042268,13765,0,1716047338,13043.625116889998,124.03853535000235,53481.42655728 2024-05-18,15:49:00.000,139,11042293,14005,0,1716047339,13043.382609729997,124.16541968999809,53481.36367320001 2024-05-18,15:49:01.000,139,11042269,13805,0,1716047340,13043.241147219996,124.23591098999896,53481.34969896 2024-05-18,15:49:02.000,139,11042261,14005,0,1716047341,13043.140102569996,124.2923040300011,53481.27982776 2024-05-18,15:49:03.000,139,11042319,13925,0,1716047342,13043.01211268,124.35574620000261,53481.272840640006 2024-05-18,15:49:04.000,139,11042292,13925,0,1716047343,13042.92454064999,124.36984446000133,53481.23091792 2024-05-18,15:49:05.000,139,11042327,13645,0,1716047344,13042.8908591,124.37689359000069,53481.19598232001 2024-05-18,15:49:06.000,139,11042242,13525,0,1716047345,13042.80328706999,124.33459881000454,53481.105149760006 2024-05-18,15:49:07.000,139,11042248,13845,0,1716047346,13042.857177549995,124.34869707000325,53481.07720128001 2024-05-18,15:49:08.000,139,11042286,14045,0,1716047347,13042.92454064999,124.33459881000454,53481.02829144001 2024-05-18,15:49:09.000,139,11042273,13925,0,1716047348,13043.039057919996,124.25000924999767,53481.035278560004 2024-05-18,15:49:10.000,139,11042312,13605,0,1716047349,13043.11315733,124.1936162100028,53481.02130432 2024-05-18,15:49:11.000,139,11042228,14165,0,1716047350,13043.214201980001,124.12312491000193,53481.0143172 2024-05-18,15:49:12.000,139,11042306,13645,0,1716047351,13043.288301389992,124.01033883000491,53480.97239448 2024-05-18,15:49:13.000,139,11042296,13685,0,1716047352,13043.409554969992,123.91165100999933,53481.00733008001 2024-05-18,15:49:14.000,139,11042333,14045,0,1716047353,13043.503863309998,123.82706144999975,53481.02130432 2024-05-18,15:49:15.000,139,11042302,13725,0,1716047354,13043.551017479993,123.72132450000208,53480.95842024001 2024-05-18,15:49:16.000,139,11042256,13245,0,1716047355,13043.631853199993,123.64378407000186,53480.97239448 2024-05-18,15:49:17.000,139,11042273,13885,0,1716047356,13043.699216299989,123.65083320000122,53481.07720128001 2024-05-18,15:49:18.000,139,11042297,13885,0,1716047357,13043.685743679998,123.58034190000035,53481.07720128001 2024-05-18,15:49:19.000,139,11042292,13565,0,1716047358,13043.766579399999,123.50280147000012,53481.06322704 2024-05-18,15:49:20.000,139,11042331,13845,0,1716047359,13043.732897849994,123.45345756000461,53481.09117552 2024-05-18,15:49:21.000,139,11042290,13885,0,1716047360,13043.780052019989,123.3900153900031,53481.11213688 2024-05-18,15:49:22.000,139,11042298,13925,0,1716047361,13043.753106779994,123.34067148000031,53481.18200808 2024-05-18,15:49:23.000,139,11042289,13765,0,1716047362,13043.739634159989,123.28427843999816,53481.23091792 2024-05-18,15:49:24.000,139,11042299,14005,0,1716047363,13043.739634159989,123.26313105000008,53481.119124 2024-05-18,15:49:25.000,139,11042284,14285,0,1716047364,13043.753106779994,123.25608192000072,53481.14707248001 2024-05-18,15:49:26.000,139,11042299,13925,0,1716047365,13043.780052019989,123.23493453000265,53481.23091792 2024-05-18,15:49:27.000,139,11042256,13885,0,1716047366,13043.780052019989,123.22788540000329,53481.23790504 2024-05-18,15:49:28.000,139,11042272,13685,0,1716047367,13043.827206189999,123.2772293099988,53481.24489216001 2024-05-18,15:49:29.000,139,11042281,13965,0,1716047368,13043.92151452999,123.241983660002,53481.30777624 2024-05-18,15:49:30.000,139,11042310,13805,0,1716047369,13043.92151452999,123.21378714000457,53481.24489216001 2024-05-18,15:49:31.000,139,11042262,13965,0,1716047370,13044.015822869995,123.19968887999858,53481.251879280004 2024-05-18,15:49:32.000,139,11042267,13565,0,1716047371,13044.02929549,123.2772293099988,53481.31476336001 2024-05-18,15:49:33.000,139,11042284,13765,0,1716047372,13044.157285379995,123.22083627000393,53481.30777624 2024-05-18,15:49:34.000,139,11042238,13805,0,1716047373,13044.24485740999,123.22083627000393,53481.29380200001 2024-05-18,15:49:35.000,139,11042276,13765,0,1716047374,13044.379583609996,123.21378714000457,53481.34271184001 2024-05-18,15:49:36.000,139,11042253,14245,0,1716047375,13044.494100880001,123.10805018999963,53481.3287376 2024-05-18,15:49:37.000,139,11042296,13445,0,1716047376,13044.642299699997,123.10805018999963,53481.36367320001 2024-05-18,15:49:38.000,139,11042263,14045,0,1716047377,13044.790498519993,123.02346063000005,53481.29380200001 2024-05-18,15:49:39.000,139,11042288,14045,0,1716047378,13044.925224719998,122.91772368000238,53481.31476336001 2024-05-18,15:49:40.000,139,11042227,14085,0,1716047379,13045.073423539994,122.82608499000344,53481.34969896 2024-05-18,15:49:41.000,139,11042278,14005,0,1716047380,13045.20814974,122.73444630000449,53481.37764744 2024-05-18,15:49:42.000,139,11042299,13885,0,1716047381,13045.356348559995,122.55116891999933,53481.41258304001 2024-05-18,15:49:43.000,139,11042265,13645,0,1716047382,13045.48433844999,122.43133371000295,53481.44751864 2024-05-18,15:49:44.000,139,11042353,13965,0,1716047383,13045.639273579996,122.31149849999929,53481.46848 2024-05-18,15:49:45.000,139,11042283,14005,0,1716047384,13045.686427749992,122.19166329000291,53481.489441360005 2024-05-18,15:49:46.000,139,11042323,14005,0,1716047385,13045.780736089997,122.01543504000438,53481.46848 2024-05-18,15:49:47.000,139,11042277,13885,0,1716047386,13045.841362879997,121.95199287000287,53481.53136408001 2024-05-18,15:49:48.000,139,11042301,13845,0,1716047387,13045.848099189992,121.85330505000456,53481.559312560006 2024-05-18,15:49:49.000,139,11042283,14085,0,1716047388,13045.780736089997,121.8180594000005,53481.56629968 2024-05-18,15:49:50.000,139,11042283,13965,0,1716047389,13045.733581920002,121.76166635999834,53481.56629968 2024-05-18,15:49:51.000,139,11042291,13725,0,1716047390,13045.659482509996,121.7687154899977,53481.559312560006 2024-05-18,15:49:52.000,139,11042238,13765,0,1716047391,13045.53149262,121.78986288000306,53481.56629968 2024-05-18,15:49:53.000,139,11042226,13845,0,1716047392,13045.43044797,121.83920678999857,53481.55232544001 2024-05-18,15:49:54.000,139,11042282,13845,0,1716047393,13045.26877653,121.85330505000456,53481.587261040004 2024-05-18,15:49:55.000,139,11042265,13565,0,1716047394,13045.113841399994,121.93789461000415,53481.5732868 2024-05-18,15:49:56.000,139,11042286,13765,0,1716047395,13044.851125309993,121.99428764999902,53481.58027392001 2024-05-18,15:49:57.000,139,11042260,13805,0,1716047396,13044.723135419998,122.06477894999989,53481.59424816 2024-05-18,15:49:58.000,139,11042297,13885,0,1716047397,13044.521046119997,122.14936850999948,53481.60123528001 2024-05-18,15:49:59.000,139,11042305,14125,0,1716047398,13044.345902059991,122.20576155000163,53481.54533832 2024-05-18,15:50:00.000,139,11042234,13965,0,1716047399,13044.14381275999,122.27625285000249,53481.46848 2024-05-18,15:50:01.000,139,11042318,14085,0,1716047400,13044.015822869995,122.3749406700008,53481.43354440001 2024-05-18,15:50:02.000,139,11042288,13525,0,1716047401,13043.94845977,122.45248110000102,53481.40559592 2024-05-18,15:50:03.000,139,11042251,13885,0,1716047402,13043.88109666999,122.55821804999869,53481.29380200001 2024-05-18,15:50:04.000,139,11042255,13845,0,1716047403,13043.800260949989,122.63575847999891,53481.3287376 2024-05-18,15:50:05.000,139,11042274,13645,0,1716047404,13043.753106779994,122.69920065000042,53481.31476336001 2024-05-18,15:50:06.000,139,11042307,13925,0,1716047405,13043.786788329999,122.70624977999978,53481.26585352001 2024-05-18,15:50:08.000,139,11042279,13765,0,1716047407,13043.94172345999,122.8331341200028,53481.1889952 2024-05-18,15:50:09.000,139,11042247,13725,0,1716047408,13044.02255917999,122.88247802999831,53481.23091792 2024-05-18,15:50:10.000,139,11042264,13525,0,1716047409,13044.10339489999,122.9670675899979,53481.251879280004 2024-05-18,15:50:11.000,139,11042327,13885,0,1716047410,13044.157285379995,123.01641150000069,53481.202969440004 2024-05-18,15:50:12.000,139,11042264,13805,0,1716047411,13044.25159372,123.05165715000476,53481.20995656 2024-05-18,15:50:13.000,139,11042285,13845,0,1716047412,13044.27180265,123.07280454000283,53481.2588664 2024-05-18,15:50:14.000,139,11042279,14245,0,1716047413,13044.345902059991,123.13624671000434,53481.26585352001 2024-05-18,15:50:15.000,139,11042271,13565,0,1716047414,13044.372847300001,123.19968887999858,53481.251879280004 2024-05-18,15:50:16.000,139,11042281,13765,0,1716047415,13044.366110989991,123.23493453000265,53481.27982776 2024-05-18,15:50:17.000,139,11042341,14005,0,1716047416,13044.433474090001,123.30542583000351,53481.27982776 2024-05-18,15:50:18.000,139,11042283,13925,0,1716047417,13044.386319919991,123.36181886999839,53481.30078912 2024-05-18,15:50:19.000,139,11042261,14005,0,1716047418,13044.426737779992,123.3900153900031,53481.36367320001 2024-05-18,15:50:20.000,139,11042274,13885,0,1716047419,13044.366110989991,123.45345756000461,53481.440531520006 2024-05-18,15:50:21.000,139,11042298,13885,0,1716047420,13044.298747889996,123.50280147000012,53481.40559592 2024-05-18,15:50:22.000,139,11042251,13885,0,1716047421,13044.33242944,123.62968581000314,53481.419570160004 2024-05-18,15:50:23.000,139,11042334,14045,0,1716047422,13044.325693129991,123.62263668000378,53481.45450576 2024-05-18,15:50:24.000,139,11042313,13605,0,1716047423,13044.29201158,123.69312798000465,53481.46848 2024-05-18,15:50:25.000,139,11042314,13525,0,1716047424,13044.305484199991,123.71427537000272,53481.51040272001 2024-05-18,15:50:26.000,139,11042291,13765,0,1716047425,13044.258330029996,123.74247189000016,53481.55232544001 2024-05-18,15:50:27.000,139,11042297,13845,0,1716047426,13044.29201158,123.8341105799991,53481.56629968 2024-05-18,15:50:28.000,139,11042263,14125,0,1716047427,13044.285275269991,123.85525797000446,53481.58027392001 2024-05-18,15:50:29.000,139,11042243,13725,0,1716047428,13044.285275269991,123.8834544900019,53481.55232544001 2024-05-18,15:50:30.000,139,11042278,14165,0,1716047429,13044.305484199991,123.89755275000061,53481.5732868 2024-05-18,15:50:31.000,139,11042256,13645,0,1716047430,13044.24485740999,123.92574926999805,53481.56629968 2024-05-18,15:50:32.000,139,11042283,13525,0,1716047431,13044.24485740999,123.95394579000276,53481.58027392001 2024-05-18,15:50:33.000,139,11042252,14125,0,1716047432,13044.217912169996,123.96099492000212,53481.58027392001 2024-05-18,15:50:34.000,139,11042330,14165,0,1716047433,13044.15054907,124.00328969999828,53481.559312560006 2024-05-18,15:50:35.000,139,11042324,14045,0,1716047434,13044.10339489999,124.0808301299985,53481.608222400006 2024-05-18,15:50:36.000,139,11042224,13805,0,1716047435,13044.04950442,124.10197752000386,53481.56629968 2024-05-18,15:50:37.000,139,11042283,13565,0,1716047436,13044.02255917999,124.11607578000257,53481.59424816 2024-05-18,15:50:38.000,139,11042243,13765,0,1716047437,13043.995613939995,124.10197752000386,53481.55232544001 2024-05-18,15:50:39.000,139,11042263,13845,0,1716047438,13043.90804191,124.14427230000001,53481.55232544001 2024-05-18,15:50:40.000,139,11042304,13485,0,1716047439,13043.847415119999,124.12312491000193,53481.538351200004 2024-05-18,15:50:41.000,139,11042321,13885,0,1716047440,13043.82046987999,124.15132142999937,53481.54533832 2024-05-18,15:50:42.000,139,11042287,14365,0,1716047441,13043.739634159989,124.10197752000386,53481.587261040004 2024-05-18,15:50:43.000,139,11042302,13645,0,1716047442,13043.705952609998,124.03853535000235,53481.59424816 2024-05-18,15:50:44.000,139,11042314,13965,0,1716047443,13043.625116889998,123.95394579000276,53481.60123528001 2024-05-18,15:50:45.000,139,11042249,13565,0,1716047444,13043.577962719988,123.82706144999975,53481.5732868 2024-05-18,15:50:46.000,139,11042284,13845,0,1716047445,13043.551017479993,123.76361927999824,53481.58027392001 2024-05-18,15:50:47.000,139,11042293,14405,0,1716047446,13043.537544860003,123.65788233000058,53481.60123528001 2024-05-18,15:50:48.000,139,11042329,13845,0,1716047447,13043.517335930002,123.58034190000035,53481.61520952 2024-05-18,15:50:49.000,139,11042313,14045,0,1716047448,13043.449972829992,123.44640842999797,53481.63617088 2024-05-18,15:50:50.000,139,11042290,13925,0,1716047449,13043.443236519997,123.36886799999775,53481.63617088 2024-05-18,15:50:51.000,139,11042299,14125,0,1716047450,13043.490390689993,123.25608192000072,53481.65014512001 2024-05-18,15:50:52.000,139,11042272,13885,0,1716047451,13043.490390689993,123.1785414900005,53481.60123528001 2024-05-18,15:50:53.000,139,11042277,13805,0,1716047452,13043.517335930002,123.10805018999963,53481.559312560006 2024-05-18,15:50:54.000,139,11042287,13845,0,1716047453,13043.625116889998,123.00231324000197,53481.63617088 2024-05-18,15:50:55.000,139,11042314,14005,0,1716047454,13043.685743679998,122.9318219400011,53481.54533832 2024-05-18,15:50:56.000,139,11042268,14285,0,1716047455,13043.780052019989,122.85428151000087,53481.56629968 2024-05-18,15:50:57.000,139,11042311,14045,0,1716047456,13043.874360359994,122.80493759999808,53481.538351200004 2024-05-18,15:50:58.000,139,11042323,14245,0,1716047457,13043.98887763,122.73444630000449,53481.55232544001 2024-05-18,15:50:59.000,139,11042276,13965,0,1716047458,13044.10339489999,122.67805326000234,53481.53136408001 2024-05-18,15:51:00.000,139,11042305,13765,0,1716047459,13044.217912169996,122.60051283000212,53481.58027392001 2024-05-18,15:51:01.000,139,11042298,13965,0,1716047460,13044.339165749996,122.52297240000189,53481.56629968 2024-05-18,15:51:02.000,139,11042290,14125,0,1716047461,13044.473891950001,122.54411978999997,53481.60123528001 2024-05-18,15:51:03.000,139,11042305,14085,0,1716047462,13044.561463979997,122.49477588000445,53481.60123528001 2024-05-18,15:51:04.000,139,11042276,13845,0,1716047463,13044.675981250002,122.49477588000445,53481.657132240005 2024-05-18,15:51:05.000,139,11042281,13925,0,1716047464,13044.682717559997,122.49477588000445,53481.63617088 2024-05-18,15:51:06.000,139,11042331,14045,0,1716047465,13044.770289589993,122.56526717999805,53481.66411936 2024-05-18,15:51:07.000,139,11042306,13845,0,1716047466,13044.750080659993,122.6216602200002,53481.74796480001 2024-05-18,15:51:08.000,139,11042273,14085,0,1716047467,13044.736608040002,122.69215152000106,53481.74097768 2024-05-18,15:51:09.000,139,11042340,13965,0,1716047468,13044.655772320002,122.73444630000449,53481.80386176 2024-05-18,15:51:10.000,139,11042281,13845,0,1716047469,13044.595145530002,122.87542889999895,53481.83181024 2024-05-18,15:51:11.000,139,11042342,14085,0,1716047470,13044.521046119997,123.01641150000069,53481.83181024 2024-05-18,15:51:12.000,139,11042302,14005,0,1716047471,13044.467155639992,123.02346063000005,53481.93661704001 2024-05-18,15:51:13.000,139,11042307,13765,0,1716047472,13044.420001469996,123.0798536700022,53481.90168144 2024-05-18,15:51:14.000,139,11042274,14165,0,1716047473,13044.426737779992,123.15034497000306,53481.992514000005 2024-05-18,15:51:15.000,139,11042280,14125,0,1716047474,13044.420001469996,123.20673800999793,53481.98552688001 2024-05-18,15:51:16.000,139,11042269,14045,0,1716047475,13044.494100880001,123.22083627000393,53481.9575784 2024-05-18,15:51:17.000,139,11042309,14245,0,1716047476,13044.507573499992,123.19263974999922,53481.9575784 2024-05-18,15:51:18.000,139,11042292,14365,0,1716047477,13044.622090769997,123.19968887999858,53481.992514000005 2024-05-18,15:51:19.000,139,11042281,14405,0,1716047478,13044.649036009992,123.21378714000457,53482.00648824 2024-05-18,15:51:20.000,139,11042303,14045,0,1716047479,13044.770289589993,123.15034497000306,53481.98552688001 2024-05-18,15:51:21.000,139,11042353,14205,0,1716047480,13044.898279479989,123.15034497000306,53481.97853976 2024-05-18,15:51:22.000,139,11042305,14085,0,1716047481,13045.066687229999,123.05870628000412,53482.0274496 2024-05-18,15:51:23.000,139,11042313,14045,0,1716047482,13045.22835867,122.98821498000325,53482.02046248 2024-05-18,15:51:24.000,139,11042297,14085,0,1716047483,13045.336139629995,122.96001845999854,53482.05539808001 2024-05-18,15:51:25.000,139,11042345,13965,0,1716047484,13045.53149262,122.86837976999959,53482.05539808001 2024-05-18,15:51:26.000,139,11042357,14245,0,1716047485,13045.699900369997,122.78379021,53482.02046248 2024-05-18,15:51:27.000,139,11042271,13805,0,1716047486,13045.807681329992,122.69920065000042,53482.10430792001 2024-05-18,15:51:28.000,139,11042299,13805,0,1716047487,13045.895253360002,122.63575847999891,53482.111295040006 2024-05-18,15:51:29.000,139,11042294,13805,0,1716047488,13045.996298010003,122.62870934999955,53482.160204880005 2024-05-18,15:51:30.000,139,11042287,14285,0,1716047489,13046.043452179998,122.56526717999805,53482.18116624001 2024-05-18,15:51:31.000,139,11042257,13725,0,1716047490,13046.016506939988,122.5864145700034,53482.27199880001 2024-05-18,15:51:32.000,139,11042252,13765,0,1716047491,13045.962616459998,122.52297240000189,53482.26501168 2024-05-18,15:51:33.000,139,11042299,14205,0,1716047492,13045.915462290002,122.54411978999997,53482.29994728001 2024-05-18,15:51:34.000,139,11042248,14045,0,1716047493,13045.800945019997,122.64280760999827,53482.35584424 2024-05-18,15:51:35.000,139,11042294,13645,0,1716047494,13045.646009889992,122.72739716999786,53482.36981848001 2024-05-18,15:51:36.000,139,11042265,13965,0,1716047495,13045.49107476,122.84018325000216,53482.41872832001 2024-05-18,15:51:37.000,139,11042275,14245,0,1716047496,13045.376557489995,122.91772368000238,53482.43270256 2024-05-18,15:51:38.000,139,11042320,13405,0,1716047497,13045.18794081,123.00936237000133,53482.47462528 2024-05-18,15:51:39.000,139,11042297,13565,0,1716047498,13044.999324129989,123.11509931999899,53482.446676800006 2024-05-18,15:51:40.000,139,11042314,14125,0,1716047499,13044.830916379993,123.20673800999793,53482.48859952001 2024-05-18,15:51:41.000,139,11042262,13885,0,1716047500,13044.682717559997,123.30542583000351,53482.4816124 2024-05-18,15:51:42.000,139,11042364,13645,0,1716047501,13044.581672909997,123.4252610399999,53482.55847072001 2024-05-18,15:51:43.000,139,11042295,13805,0,1716047502,13044.494100880001,123.5239488599982,53482.52353512 2024-05-18,15:51:44.000,139,11042278,14245,0,1716047503,13044.460419329997,123.5380471200042,53482.51654800001 2024-05-18,15:51:45.000,139,11042298,13805,0,1716047504,13044.426737779992,123.55919451000227,53482.4816124 2024-05-18,15:51:46.000,139,11042304,13725,0,1716047505,13044.500837189997,123.56624364000163,53482.57244496 2024-05-18,15:51:47.000,139,11042281,13925,0,1716047506,13044.574936600002,123.58034190000035,53482.47462528 2024-05-18,15:51:48.000,139,11042301,13845,0,1716047507,13044.669244939992,123.54509625000355,53482.52353512 2024-05-18,15:51:49.000,139,11042309,14245,0,1716047508,13044.797234829988,123.50280147000012,53482.5514836 2024-05-18,15:51:50.000,139,11042269,14005,0,1716047509,13044.965642579999,123.43935929999861,53482.47462528 2024-05-18,15:51:51.000,139,11042309,14125,0,1716047510,13045.174468189995,123.41116278000118,53482.5514836 2024-05-18,15:51:52.000,139,11042305,14085,0,1716047511,13045.34961225,123.34067148000031,53482.50257376 2024-05-18,15:51:53.000,139,11042315,13965,0,1716047512,13045.558437859996,123.2772293099988,53482.53750936001 2024-05-18,15:51:54.000,139,11042277,14285,0,1716047513,13045.780736089997,123.22788540000329,53482.5514836 2024-05-18,15:51:55.000,139,11042319,14005,0,1716047514,13045.915462290002,123.23493453000265,53482.60039344 2024-05-18,15:51:56.000,139,11042334,14045,0,1716047515,13046.083870039998,123.19263974999922,53482.62834192 2024-05-18,15:51:57.000,139,11042257,14045,0,1716047516,13046.211859929994,123.19263974999922,53482.64930328 2024-05-18,15:51:58.000,139,11042296,14045,0,1716047517,13046.353322439994,123.19968887999858,53482.733148720006 2024-05-18,15:51:59.000,139,11042302,14205,0,1716047518,13046.46783971,123.25608192000072,53482.733148720006 2024-05-18,15:52:00.000,139,11042246,14085,0,1716047519,13046.48804864,123.25608192000072,53482.76808432 2024-05-18,15:52:01.000,139,11042331,14125,0,1716047520,13046.52173018999,123.29837670000416,53482.84494264 2024-05-18,15:52:02.000,139,11042278,13845,0,1716047521,13046.54193911999,123.34067148000031,53482.85192976001 2024-05-18,15:52:03.000,139,11042274,14005,0,1716047522,13046.56214804999,123.35476973999903,53482.9357752 2024-05-18,15:52:04.000,139,11042279,13765,0,1716047523,13046.575620669995,123.3900153900031,53482.98468504 2024-05-18,15:52:05.000,139,11042325,14325,0,1716047524,13046.555411739995,123.43935929999861,53483.04058200001 2024-05-18,15:52:06.000,139,11042268,13765,0,1716047525,13046.54867543,123.43935929999861,53483.0755176 2024-05-18,15:52:07.000,139,11042319,14045,0,1716047526,13046.54193911999,123.45345756000461,53483.166350160005 2024-05-18,15:52:08.000,139,11042334,13965,0,1716047527,13046.50152125999,123.4252610399999,53483.117440320006 2024-05-18,15:52:09.000,139,11042315,14325,0,1716047528,13046.555411739995,123.41116278000118,53483.17333728 2024-05-18,15:52:10.000,139,11042286,14405,0,1716047529,13046.60256590999,123.38296626000374,53483.27814408001 2024-05-18,15:52:11.000,139,11042273,14165,0,1716047530,13046.676665319996,123.36886799999775,53483.25718272001 2024-05-18,15:52:12.000,139,11042298,13725,0,1716047531,13046.77097366,123.31952409000223,53483.3200668 2024-05-18,15:52:13.000,139,11042301,13965,0,1716047532,13046.905699859992,123.32657322000159,53483.30609256001 2024-05-18,15:52:14.000,139,11042305,14165,0,1716047533,13047.053898680002,123.241983660002,53483.31307968 2024-05-18,15:52:15.000,139,11042327,14165,0,1716047534,13047.181888569998,123.241983660002,53483.382950880005 2024-05-18,15:52:16.000,139,11042318,13565,0,1716047535,13047.363768939998,123.17149236000114,53483.41089936 2024-05-18,15:52:17.000,139,11042266,13965,0,1716047536,13047.51870406999,123.20673800999793,53483.403912240006 2024-05-18,15:52:18.000,139,11042299,14205,0,1716047537,13047.63995764999,123.19968887999858,53483.43884784 2024-05-18,15:52:19.000,139,11042282,13925,0,1716047538,13047.754474919995,123.17149236000114,53483.49474480001 2024-05-18,15:52:20.000,139,11042337,14005,0,1716047539,13047.86225587999,123.15739410000242,53483.49474480001 2024-05-18,15:52:21.000,139,11042317,14205,0,1716047540,13047.86899219,123.1432958400037,53483.48775768 2024-05-18,15:52:22.000,139,11042274,13925,0,1716047541,13047.88246480999,123.10100106000027,53483.56461600001 2024-05-18,15:52:23.000,139,11042237,14045,0,1716047542,13047.82183801999,123.09395193000091,53483.599551600004 2024-05-18,15:52:24.000,139,11042313,14045,0,1716047543,13047.70732075,123.05870628000412,53483.599551600004 2024-05-18,15:52:25.000,139,11042264,14005,0,1716047544,13047.525440379999,123.04460801999812,53483.64147432001 2024-05-18,15:52:26.000,139,11042283,13925,0,1716047545,13047.343560009998,122.9670675899979,53483.64147432001 2024-05-18,15:52:27.000,139,11042296,13805,0,1716047546,13047.134734400002,122.9670675899979,53483.69737128 2024-05-18,15:52:28.000,139,11042260,13965,0,1716047547,13046.872018310001,123.0305097599994,53483.60653872 2024-05-18,15:52:29.000,139,11042262,13925,0,1716047548,13046.62951115,123.04460801999812,53483.62750008 2024-05-18,15:52:30.000,139,11042257,13885,0,1716047549,13046.413949229995,123.05165715000476,53483.620512960006 2024-05-18,15:52:31.000,139,11042336,13965,0,1716047550,13046.097342659988,123.10100106000027,53483.571603120006 2024-05-18,15:52:32.000,139,11042250,13525,0,1716047551,13045.928934909993,123.0798536700022,53483.60653872 2024-05-18,15:52:33.000,139,11042259,14125,0,1716047552,13045.679691439997,123.1432958400037,53483.599551600004 2024-05-18,15:52:34.000,139,11042318,13885,0,1716047553,13045.585383099991,123.19968887999858,53483.57859024 2024-05-18,15:52:35.000,139,11042274,13965,0,1716047554,13045.518019999996,123.24903279000137,53483.5296804 2024-05-18,15:52:36.000,139,11042331,14045,0,1716047555,13045.49107476,123.30542583000351,53483.49474480001 2024-05-18,15:52:37.000,139,11042390,14245,0,1716047556,13045.477602139996,123.39706452000246,53483.50871904 2024-05-18,15:52:38.000,139,11042293,14005,0,1716047557,13045.44392058999,123.47460495000269,53483.47378344001 2024-05-18,15:52:39.000,139,11042238,13965,0,1716047558,13045.504547379991,123.55214538000291,53483.48775768 2024-05-18,15:52:40.000,139,11042317,13885,0,1716047559,13045.612328340001,123.62968581000314,53483.49474480001 2024-05-18,15:52:41.000,139,11042355,13885,0,1716047560,13045.659482509996,123.66493145999993,53483.431860720004 2024-05-18,15:52:42.000,139,11042268,13765,0,1716047561,13045.747054539992,123.76361927999824,53483.41788648 2024-05-18,15:52:43.000,139,11042310,13885,0,1716047562,13045.821153949997,123.81296319000103,53483.36198952 2024-05-18,15:52:44.000,139,11042305,13925,0,1716047563,13045.881780739997,123.87640536000254,53483.389938 2024-05-18,15:52:45.000,139,11042245,13765,0,1716047564,13045.955880150002,123.89755275000061,53483.36198952 2024-05-18,15:52:46.000,139,11042321,13885,0,1716047565,13045.969352769993,123.93279840000469,53483.334041040005 2024-05-18,15:52:47.000,139,11042336,13765,0,1716047566,13046.029979559993,123.99624056999892,53483.37596376001 2024-05-18,15:52:48.000,139,11042264,13885,0,1716047567,13046.029979559993,123.99624056999892,53483.29910544 2024-05-18,15:52:49.000,139,11042259,13965,0,1716047568,13046.016506939988,123.96099492000212,53483.3200668 2024-05-18,15:52:50.000,139,11042283,13845,0,1716047569,13046.070397419993,123.92574926999805,53483.34102816 2024-05-18,15:52:51.000,139,11042250,14205,0,1716047570,13046.029979559993,123.86230710000382,53483.34102816 2024-05-18,15:52:52.000,139,11042335,13885,0,1716047571,13046.070397419993,123.81296319000103,53483.37596376001 2024-05-18,15:52:53.000,139,11042304,14085,0,1716047572,13046.090606349993,123.74952101999952,53483.403912240006 2024-05-18,15:52:54.000,139,11042300,13565,0,1716047573,13046.144496829998,123.68607884999801,53483.43884784 2024-05-18,15:52:55.000,139,11042290,13565,0,1716047574,13046.205123619999,123.6719805899993,53483.44583496001 2024-05-18,15:52:56.000,139,11042238,13885,0,1716047575,13046.218596239989,123.60853841999779,53483.382950880005 2024-05-18,15:52:57.000,139,11042300,13725,0,1716047576,13046.333113509994,123.60853841999779,53483.49474480001 2024-05-18,15:52:58.000,139,11042250,13565,0,1716047577,13046.34658613,123.60148928999843,53483.49474480001 2024-05-18,15:52:59.000,139,11042288,13485,0,1716047578,13046.44763078,123.5239488599982,53483.50871904 2024-05-18,15:53:00.000,139,11042270,13725,0,1716047579,13046.474576019995,123.54509625000355,53483.48775768 2024-05-18,15:53:01.000,139,11042320,13605,0,1716047580,13046.535202809995,123.55214538000291,53483.54365464001 2024-05-18,15:53:02.000,139,11042260,13765,0,1716047581,13046.60256590999,123.56624364000163,53483.55762888 2024-05-18,15:53:03.000,139,11042273,14085,0,1716047582,13046.62951115,123.60148928999843,53483.59256448001 2024-05-18,15:53:04.000,139,11042304,13885,0,1716047583,13046.71034687,123.64378407000186,53483.599551600004 2024-05-18,15:53:05.000,139,11042284,13925,0,1716047584,13046.744028419991,123.700177110004,53483.56461600001 2024-05-18,15:53:06.000,139,11042324,13725,0,1716047585,13046.7305558,123.7354227600008,53483.58557736 2024-05-18,15:53:07.000,139,11042307,13965,0,1716047586,13046.676665319996,123.7354227600008,53483.6344872 2024-05-18,15:53:08.000,139,11042320,13845,0,1716047587,13046.703610559991,123.80591406000167,53483.67640992 2024-05-18,15:53:09.000,139,11042339,14405,0,1716047588,13046.66319269999,123.85525797000446,53483.6344872 2024-05-18,15:53:10.000,139,11042303,14085,0,1716047589,13046.62277483999,123.89755275000061,53483.669422800005 2024-05-18,15:53:11.000,139,11042269,13765,0,1716047590,13046.535202809995,123.93984753000404,53483.66243568001 2024-05-18,15:53:12.000,139,11042310,13925,0,1716047591,13046.474576019995,123.96099492000212,53483.739294000006 2024-05-18,15:53:13.000,139,11042281,13645,0,1716047592,13046.38026767999,124.03148622000299,53483.65544856 2024-05-18,15:53:14.000,139,11042302,13605,0,1716047593,13046.373531369994,124.12312491000193,53483.69038416001 2024-05-18,15:53:15.000,139,11042289,13645,0,1716047594,13046.306168269999,124.10902665000322,53483.7043584 2024-05-18,15:53:16.000,139,11042282,14005,0,1716047595,13046.265750409999,124.15837055999873,53483.69737128 2024-05-18,15:53:17.000,139,11042279,13925,0,1716047596,13046.265750409999,124.11607578000257,53483.73230688001 2024-05-18,15:53:18.000,139,11042308,14205,0,1716047597,13046.312904579994,124.10902665000322,53483.69737128 2024-05-18,15:53:19.000,139,11042252,14205,0,1716047598,13046.34658613,124.0808301299985,53483.67640992 2024-05-18,15:53:20.000,139,11042334,14085,0,1716047599,13046.40047660999,124.04558448000171,53483.69737128 2024-05-18,15:53:21.000,139,11042304,13925,0,1716047600,13046.46783971,124.01033883000491,53483.71134552001 2024-05-18,15:53:22.000,139,11042292,13765,0,1716047601,13046.555411739995,123.93279840000469,53483.69038416001 2024-05-18,15:53:23.000,139,11042318,14085,0,1716047602,13046.636247459996,123.8341105799991,53483.74628112 2024-05-18,15:53:24.000,139,11042264,14125,0,1716047603,13046.703610559991,123.74247189000016,53483.599551600004 2024-05-18,15:53:25.000,139,11042310,13845,0,1716047604,13046.824864139991,123.60853841999779,53483.64147432001 2024-05-18,15:53:26.000,139,11042228,13685,0,1716047605,13046.939381409997,123.50280147000012,53483.71134552001 2024-05-18,15:53:27.000,139,11042246,14485,0,1716047606,13047.006744509992,123.37591713000438,53483.71134552001 2024-05-18,15:53:28.000,139,11042293,13965,0,1716047607,13047.114525470002,123.31247496000287,53483.65544856 2024-05-18,15:53:29.000,139,11042292,13725,0,1716047608,13047.188624879993,123.19263974999922,53483.72531976 2024-05-18,15:53:30.000,139,11042289,13685,0,1716047609,13047.269460599993,123.12919757999771,53483.65544856 2024-05-18,15:53:31.000,139,11042301,13925,0,1716047610,13047.242515359998,123.07280454000283,53483.69038416001 2024-05-18,15:53:32.000,139,11042282,13685,0,1716047611,13047.289669529993,123.01641150000069,53483.68339704 2024-05-18,15:53:33.000,139,11042295,13965,0,1716047612,13047.242515359998,123.02346063000005,53483.669422800005 2024-05-18,15:53:34.000,139,11042301,13845,0,1716047613,13047.188624879993,123.05165715000476,53483.67640992 2024-05-18,15:53:35.000,139,11042284,14405,0,1716047614,13047.121261779997,123.09395193000091,53483.74628112 2024-05-18,15:53:36.000,139,11042282,13925,0,1716047615,13047.000008199997,123.12214844999835,53483.66243568001 2024-05-18,15:53:37.000,139,11042272,13885,0,1716047616,13046.898963549997,123.20673800999793,53483.62750008 2024-05-18,15:53:38.000,139,11042325,13925,0,1716047617,13046.777709969996,123.241983660002,53483.65544856 2024-05-18,15:53:39.000,139,11042255,13605,0,1716047618,13046.636247459996,123.33362235000095,53483.66243568001 2024-05-18,15:53:40.000,139,11042259,14285,0,1716047619,13046.48131232999,123.41821191000054,53483.669422800005 2024-05-18,15:53:41.000,139,11042219,14005,0,1716047620,13046.373531369994,123.54509625000355,53483.66243568001 2024-05-18,15:53:42.000,139,11042271,14205,0,1716047621,13046.184914689999,123.60148928999843,53483.62750008 2024-05-18,15:53:43.000,139,11042282,13885,0,1716047622,13046.029979559993,123.66493145999993,53483.61352584001 2024-05-18,15:53:44.000,139,11042303,13925,0,1716047623,13045.908725979993,123.7354227600008,53483.59256448001 2024-05-18,15:53:45.000,139,11042292,13965,0,1716047624,13045.773999780002,123.79886493000231,53483.571603120006 2024-05-18,15:53:46.000,139,11042285,14165,0,1716047625,13045.693164060001,123.86230710000382,53483.59256448001 2024-05-18,15:53:47.000,139,11042289,14165,0,1716047626,13045.538228929996,123.89755275000061,53483.48775768 2024-05-18,15:53:48.000,139,11042313,14085,0,1716047627,13045.46412951999,123.89050362000125,53483.48775768 2024-05-18,15:53:49.000,139,11042251,13925,0,1716047628,13045.396766419995,123.87640536000254,53483.48775768 2024-05-18,15:53:50.000,139,11042247,14365,0,1716047629,13045.356348559995,123.91165100999933,53483.43884784 2024-05-18,15:53:51.000,139,11042274,14045,0,1716047630,13045.28898546,123.89755275000061,53483.431860720004 2024-05-18,15:53:52.000,139,11042281,13605,0,1716047631,13045.26877653,123.90460187999997,53483.34801528 2024-05-18,15:53:53.000,139,11042277,14045,0,1716047632,13045.315930699995,123.91165100999933,53483.264169840004 2024-05-18,15:53:54.000,139,11042290,14245,0,1716047633,13045.32940332,123.91165100999933,53483.27115696 2024-05-18,15:53:55.000,139,11042260,13645,0,1716047634,13045.457393209996,123.89050362000125,53483.264169840004 2024-05-18,15:53:56.000,139,11042289,13845,0,1716047635,13045.55170155,123.89755275000061,53483.236221360006 2024-05-18,15:53:57.000,139,11042247,13805,0,1716047636,13045.679691439997,123.89755275000061,53483.22923424001 2024-05-18,15:53:58.000,139,11042310,13765,0,1716047637,13045.814417640002,123.89050362000125,53483.18731152001 2024-05-18,15:53:59.000,139,11042311,14165,0,1716047638,13045.969352769993,123.86230710000382,53483.1803244 2024-05-18,15:54:00.000,139,11042294,13965,0,1716047639,13046.131024209993,123.86230710000382,53483.17333728 2024-05-18,15:54:01.000,139,11042300,13965,0,1716047640,13046.292695649994,123.81296319000103,53483.1453888 2024-05-18,15:54:02.000,139,11042247,13645,0,1716047641,13046.413949229995,123.81296319000103,53483.20827288001 2024-05-18,15:54:03.000,139,11042292,14485,0,1716047642,13046.48804864,123.77771754000423,53483.15936304001 2024-05-18,15:54:04.000,139,11042296,13805,0,1716047643,13046.535202809995,123.74247189000016,53483.19429864 2024-05-18,15:54:05.000,139,11042310,13805,0,1716047644,13046.62951115,123.7354227600008,53483.215260000004 2024-05-18,15:54:06.000,139,11042288,13845,0,1716047645,13046.66319269999,123.72132450000208,53483.264169840004 2024-05-18,15:54:07.000,139,11042366,13965,0,1716047646,13046.68340162999,123.70722624000337,53483.2501956 2024-05-18,15:54:08.000,139,11042282,13725,0,1716047647,13046.676665319996,123.68607884999801,53483.2501956 2024-05-18,15:54:09.000,139,11042261,13725,0,1716047648,13046.717083179996,123.6719805899993,53483.27115696 2024-05-18,15:54:10.000,139,11042303,13645,0,1716047649,13046.703610559991,123.65083320000122,53483.2501956 2024-05-18,15:54:11.000,139,11042282,14285,0,1716047650,13046.66992901,123.6367349400025,53483.264169840004 2024-05-18,15:54:12.000,139,11042252,14045,0,1716047651,13046.66319269999,123.62968581000314,53483.32705392001 2024-05-18,15:54:13.000,139,11042294,13765,0,1716047652,13046.60930222,123.58034190000035,53483.29211832 2024-05-18,15:54:14.000,139,11042324,13845,0,1716047653,13046.636247459996,123.59444015999907,53483.29910544 2024-05-18,15:54:15.000,139,11042269,13605,0,1716047654,13046.64298376999,123.50985059999948,53483.32705392001 2024-05-18,15:54:16.000,139,11042322,13965,0,1716047655,13046.64972008,123.45345756000461,53483.264169840004 2024-05-18,15:54:17.000,139,11042300,14005,0,1716047656,13046.64298376999,123.4887032100014,53483.334041040005 2024-05-18,15:54:18.000,139,11042317,13565,0,1716047657,13046.66992901,123.43935929999861,53483.34801528 2024-05-18,15:54:19.000,139,11042322,14045,0,1716047658,13046.676665319996,123.36886799999775,53483.382950880005 2024-05-18,15:54:20.000,139,11042299,14125,0,1716047659,13046.757501039996,123.33362235000095,53483.36897664 2024-05-18,15:54:21.000,139,11042284,13765,0,1716047660,13046.804655209991,123.27018017999944,53483.35500240001 2024-05-18,15:54:22.000,139,11042319,13725,0,1716047661,13046.892227240001,123.241983660002,53483.35500240001 2024-05-18,15:54:23.000,139,11042283,14165,0,1716047662,13046.872018310001,123.19968887999858,53483.30609256001 2024-05-18,15:54:24.000,139,11042280,13765,0,1716047663,13046.973062960002,123.1785414900005,53483.32705392001 2024-05-18,15:54:25.000,139,11042283,13885,0,1716047664,13047.053898680002,123.15034497000306,53483.36198952 2024-05-18,15:54:26.000,139,11042327,13765,0,1716047665,13047.107789159993,123.10100106000027,53483.27814408001 2024-05-18,15:54:27.000,139,11042290,14165,0,1716047666,13047.175152260003,123.12214844999835,53483.3200668 2024-05-18,15:54:28.000,139,11042302,13885,0,1716047667,13047.208833809993,123.10100106000027,53483.32705392001 2024-05-18,15:54:29.000,139,11042341,13685,0,1716047668,13047.235779049988,123.11509931999899,53483.34801528 2024-05-18,15:54:30.000,139,11042313,14125,0,1716047669,13047.316614769989,123.16444323000178,53483.389938 2024-05-18,15:54:31.000,139,11042283,13925,0,1716047670,13047.316614769989,123.20673800999793,53483.41089936 2024-05-18,15:54:32.000,139,11042321,14285,0,1716047671,13047.309878459993,123.17149236000114,53483.36198952 2024-05-18,15:54:33.000,139,11042280,13765,0,1716047672,13047.363768939998,123.20673800999793,53483.389938 2024-05-18,15:54:34.000,139,11042256,13605,0,1716047673,13047.350296319994,123.22788540000329,53483.34102816 2024-05-18,15:54:35.000,139,11042309,14285,0,1716047674,13047.336823699989,123.26313105000008,53483.403912240006 2024-05-18,15:54:36.000,139,11042234,13845,0,1716047675,13047.363768939998,123.25608192000072,53483.42487360001 2024-05-18,15:54:37.000,139,11042259,13885,0,1716047676,13047.390714179994,123.29837670000416,53483.42487360001 2024-05-18,15:54:38.000,139,11042250,14125,0,1716047677,13047.424395729999,123.32657322000159,53483.52269328001 2024-05-18,15:54:39.000,139,11042235,13925,0,1716047678,13047.404186799999,123.27018017999944,53483.501731920005 2024-05-18,15:54:40.000,139,11042289,14445,0,1716047679,13047.404186799999,123.25608192000072,53483.52269328001 2024-05-18,15:54:41.000,139,11042307,13925,0,1716047680,13047.451340969994,123.22083627000393,53483.571603120006 2024-05-18,15:54:42.000,139,11042290,13885,0,1716047681,13047.464813589999,123.17149236000114,53483.59256448001 2024-05-18,15:54:43.000,139,11042247,13885,0,1716047682,13047.451340969994,123.12214844999835,53483.55762888 2024-05-18,15:54:44.000,139,11042254,13885,0,1716047683,13047.485022519999,123.05165715000476,53483.61352584001 2024-05-18,15:54:45.000,139,11042229,14525,0,1716047684,13047.505231449999,123.01641150000069,53483.599551600004 2024-05-18,15:54:46.000,139,11042277,14005,0,1716047685,13047.511967759994,122.91067455000302,53483.65544856 2024-05-18,15:54:47.000,139,11042336,14005,0,1716047686,13047.464813589999,122.84018325000216,53483.669422800005 2024-05-18,15:54:48.000,139,11042279,13605,0,1716047687,13047.437868349989,122.78379021,53483.68339704 2024-05-18,15:54:49.000,139,11042273,13885,0,1716047688,13047.410923109994,122.6851023900017,53483.620512960006 2024-05-18,15:54:50.000,139,11042282,13925,0,1716047689,13047.370505249994,122.60756196000148,53483.64846144 2024-05-18,15:54:51.000,139,11042316,13725,0,1716047690,13047.343560009998,122.55116891999933,53483.61352584001 2024-05-18,15:54:52.000,139,11042271,13685,0,1716047691,13047.269460599993,122.53707066000061,53483.60653872 2024-05-18,15:54:53.000,139,11042267,13805,0,1716047692,13047.229042739993,122.55116891999933,53483.66243568001 2024-05-18,15:54:54.000,139,11042242,13765,0,1716047693,13047.127998089993,122.54411978999997,53483.58557736 2024-05-18,15:54:55.000,139,11042313,14165,0,1716047694,13047.006744509992,122.54411978999997,53483.60653872 2024-05-18,15:54:56.000,139,11042294,13805,0,1716047695,13046.925908789992,122.5864145700034,53483.620512960006 2024-05-18,15:54:57.000,139,11042253,13925,0,1716047696,13046.797918899996,122.60756196000148,53483.52269328001 2024-05-18,15:54:58.000,139,11042266,14045,0,1716047697,13046.66319269999,122.69920065000042,53483.550641760005 2024-05-18,15:54:59.000,139,11042255,14045,0,1716047698,13046.575620669995,122.71329890999914,53483.55762888 2024-05-18,15:55:00.000,139,11042309,13805,0,1716047699,13046.42742185,122.76264282000193,53483.501731920005 2024-05-18,15:55:01.000,139,11042288,13845,0,1716047700,13046.373531369994,122.81903586000408,53483.51570616 2024-05-18,15:55:02.000,139,11042284,14205,0,1716047701,13046.218596239989,122.87542889999895,53483.55762888 2024-05-18,15:55:03.000,139,11042322,13925,0,1716047702,13046.124287899998,122.87542889999895,53483.56461600001 2024-05-18,15:55:04.000,139,11042264,14005,0,1716047703,13046.023243249998,122.91772368000238,53483.47378344001 2024-05-18,15:55:05.000,139,11042255,13485,0,1716047704,13045.935671220002,122.87542889999895,53483.48775768 2024-05-18,15:55:06.000,139,11042267,13725,0,1716047705,13045.888517049993,122.84018325000216,53483.452822080006 2024-05-18,15:55:07.000,139,11042273,13565,0,1716047706,13045.787472399992,122.84018325000216,53483.43884784 2024-05-18,15:55:08.000,139,11042269,14085,0,1716047707,13045.706636679992,122.80493759999808,53483.36897664 2024-05-18,15:55:09.000,139,11042250,13605,0,1716047708,13045.672955130001,122.76264282000193,53483.382950880005 2024-05-18,15:55:10.000,139,11042203,13965,0,1716047709,13045.639273579996,122.69920065000042,53483.32705392001 2024-05-18,15:55:11.000,139,11042247,13805,0,1716047710,13045.612328340001,122.6498567400049,53483.27814408001 2024-05-18,15:55:12.000,139,11042238,13885,0,1716047711,13045.619064649996,122.62870934999955,53483.25718272001 2024-05-18,15:55:13.000,139,11042283,14045,0,1716047712,13045.592119410001,122.59346370000276,53483.22923424001 2024-05-18,15:55:14.000,139,11042274,13925,0,1716047713,13045.605592029991,122.53707066000061,53483.215260000004 2024-05-18,15:55:15.000,139,11042258,13885,0,1716047714,13045.612328340001,122.50887414000317,53483.19429864 2024-05-18,15:55:16.000,139,11042271,13805,0,1716047715,13045.585383099991,122.49477588000445,53483.13141456 2024-05-18,15:55:17.000,139,11042239,13925,0,1716047716,13045.571910480001,122.4736284899991,53483.117440320006 2024-05-18,15:55:18.000,139,11042284,13845,0,1716047717,13045.53149262,122.50887414000317,53483.13141456 2024-05-18,15:55:19.000,139,11042302,13925,0,1716047718,13045.48433844999,122.53707066000061,53483.08250472 2024-05-18,15:55:20.000,139,11042252,13925,0,1716047719,13045.36308486999,122.55116891999933,53483.068530480006 2024-05-18,15:55:21.000,139,11042292,14165,0,1716047720,13045.275512839995,122.60051283000212,53483.04058200001 2024-05-18,15:55:22.000,139,11042260,14005,0,1716047721,13045.14752295,122.62870934999955,53483.02660776 2024-05-18,15:55:23.000,139,11042278,13685,0,1716047722,13045.006060439999,122.66395500000363,53483.02660776 2024-05-18,15:55:24.000,139,11042277,13725,0,1716047723,13044.884806859998,122.71329890999914,53482.99167216001 2024-05-18,15:55:25.000,139,11042244,13605,0,1716047724,13044.770289589993,122.74854456000321,53482.97071080001 2024-05-18,15:55:26.000,139,11042270,13685,0,1716047725,13044.635563390002,122.84723238000151,53482.91481384 2024-05-18,15:55:27.000,139,11042272,14205,0,1716047726,13044.561463979997,122.88247802999831,53482.95673656 2024-05-18,15:55:28.000,139,11042317,13885,0,1716047727,13044.507573499992,122.88247802999831,53482.91481384 2024-05-18,15:55:29.000,139,11042274,14045,0,1716047728,13044.446946709992,122.92477281000174,53482.900839600006 2024-05-18,15:55:30.000,139,11042255,13725,0,1716047729,13044.399792539996,122.9318219400011,53482.879878240004 2024-05-18,15:55:31.000,139,11042250,14165,0,1716047730,13044.379583609996,122.95296932999918,53482.865904 2024-05-18,15:55:32.000,139,11042259,13805,0,1716047731,13044.426737779992,122.92477281000174,53482.83795552 2024-05-18,15:55:33.000,139,11042240,13925,0,1716047732,13044.487364569992,122.95296932999918,53482.83795552 2024-05-18,15:55:34.000,139,11042285,13925,0,1716047733,13044.601881839997,122.97411672000453,53482.80301992001 2024-05-18,15:55:35.000,139,11042299,13965,0,1716047734,13044.689453869993,122.97411672000453,53482.74712296 2024-05-18,15:55:36.000,139,11042281,13925,0,1716047735,13044.790498519993,122.99526411000261,53482.71917448 2024-05-18,15:55:37.000,139,11042298,14045,0,1716047736,13044.905015789998,123.05165715000476,53482.712187360004 2024-05-18,15:55:38.000,139,11042286,13725,0,1716047737,13045.046478299999,123.10805018999963,53482.712187360004 2024-05-18,15:55:39.000,139,11042258,14205,0,1716047738,13045.16773188,123.10805018999963,53482.69821312 2024-05-18,15:55:40.000,139,11042290,13965,0,1716047739,13045.24183128999,123.13624671000434,53482.74013584 2024-05-18,15:55:41.000,139,11042222,14245,0,1716047740,13045.356348559995,123.16444323000178,53482.663277520005 2024-05-18,15:55:42.000,139,11042276,14245,0,1716047741,13045.40350272999,123.1785414900005,53482.72616160001 2024-05-18,15:55:43.000,139,11042292,13925,0,1716047742,13045.44392058999,123.23493453000265,53482.69821312 2024-05-18,15:55:44.000,139,11042337,13685,0,1716047743,13045.558437859996,123.23493453000265,53482.74712296 2024-05-18,15:55:45.000,139,11042310,14005,0,1716047744,13045.659482509996,123.2772293099988,53482.74013584 2024-05-18,15:55:46.000,139,11042325,14045,0,1716047745,13045.699900369997,123.27018017999944,53482.77507144001 2024-05-18,15:55:47.000,139,11042292,13925,0,1716047746,13045.726845609992,123.2772293099988,53482.78904568 2024-05-18,15:55:48.000,139,11042336,13925,0,1716047747,13045.787472399992,123.22083627000393,53482.81699416 2024-05-18,15:55:49.000,139,11042286,14085,0,1716047748,13045.834626570002,123.16444323000178,53482.7960328 2024-05-18,15:55:50.000,139,11042288,13925,0,1716047749,13045.955880150002,123.12214844999835,53482.85891688 2024-05-18,15:55:51.000,139,11042322,14045,0,1716047750,13046.097342659988,123.05165715000476,53482.830968400005 2024-05-18,15:55:52.000,139,11042316,14205,0,1716047751,13046.178178379989,122.91772368000238,53482.900839600006 2024-05-18,15:55:53.000,139,11042304,13685,0,1716047752,13046.252277789994,122.79083933999937,53482.865904 2024-05-18,15:55:54.000,139,11042277,13645,0,1716047753,13046.40721292,122.65690587000427,53482.96372368 2024-05-18,15:55:55.000,139,11042294,13925,0,1716047754,13046.50825757,122.52297240000189,53482.96372368 2024-05-18,15:55:56.000,139,11042235,13925,0,1716047755,13046.58235697999,122.40313718999823,53482.97769792 2024-05-18,15:55:57.000,139,11042308,14005,0,1716047756,13046.676665319996,122.29035111000121,53482.95673656 2024-05-18,15:55:58.000,139,11042282,14045,0,1716047757,13046.723819489991,122.14936850999948,53482.94276232001 2024-05-18,15:55:59.000,139,11042293,14045,0,1716047758,13046.77097366,122.03658243000245,53482.98468504 2024-05-18,15:56:00.000,139,11042293,14125,0,1716047759,13046.804655209991,121.90264896000008,53482.98468504 2024-05-18,15:56:01.000,139,11042287,14205,0,1716047760,13046.824864139991,121.89559983000072,53482.9357752 2024-05-18,15:56:02.000,139,11042242,14365,0,1716047761,13046.777709969996,121.86740331000328,53483.0056464 2024-05-18,15:56:03.000,139,11042272,13925,0,1716047762,13046.744028419991,121.81101027000113,53482.97071080001 2024-05-18,15:56:04.000,139,11042270,14005,0,1716047763,13046.62951115,121.82510852999985,53482.96372368 2024-05-18,15:56:05.000,139,11042267,14005,0,1716047764,13046.50152125999,121.8180594000005,53482.94276232001 2024-05-18,15:56:06.000,139,11042257,13645,0,1716047765,13046.36005874999,121.82510852999985,53482.9357752 2024-05-18,15:56:07.000,139,11042280,13925,0,1716047766,13046.171442069994,121.7828137500037,53482.9357752 2024-05-18,15:56:08.000,139,11042251,13645,0,1716047767,13046.029979559993,121.78986288000306,53482.95673656 2024-05-18,15:56:09.000,139,11042268,14285,0,1716047768,13045.888517049993,121.80396114000177,53482.94276232001 2024-05-18,15:56:10.000,139,11042255,14325,0,1716047769,13045.767263469992,121.80396114000177,53482.928788080004 2024-05-18,15:56:11.000,139,11042343,13725,0,1716047770,13045.605592029991,121.7828137500037,53482.91481384 2024-05-18,15:56:12.000,139,11042234,14245,0,1716047771,13045.504547379991,121.7828137500037,53482.91481384 2024-05-18,15:56:13.000,139,11042308,13765,0,1716047772,13045.42371165999,121.81101027000113,53482.92180096001 2024-05-18,15:56:14.000,139,11042289,14325,0,1716047773,13045.376557489995,121.79691201000242,53482.89385248001 2024-05-18,15:56:15.000,139,11042260,14085,0,1716047774,13045.38329379999,121.79691201000242,53482.900839600006 2024-05-18,15:56:16.000,139,11042317,13925,0,1716047775,13045.36308486999,121.87445244000264,53482.80301992001 2024-05-18,15:56:17.000,139,11042257,13685,0,1716047776,13045.36982118,121.83920678999857,53482.7960328 2024-05-18,15:56:18.000,139,11042279,14045,0,1716047777,13045.39003011,121.87445244000264,53482.81699416 2024-05-18,15:56:19.000,139,11042287,14085,0,1716047778,13045.38329379999,121.881501570002,53482.82398128001 2024-05-18,15:56:20.000,139,11042273,13725,0,1716047779,13045.43044797,121.9167472199988,53482.7960328 2024-05-18,15:56:21.000,139,11042295,14005,0,1716047780,13045.49107476,122.00133677999838,53482.77507144001 2024-05-18,15:56:22.000,139,11042314,14005,0,1716047781,13045.524756309991,122.04363156000181,53482.78904568 2024-05-18,15:56:23.000,139,11042288,14005,0,1716047782,13045.53149262,122.10707373000332,53482.72616160001 2024-05-18,15:56:24.000,139,11042272,13965,0,1716047783,13045.565174169991,122.1634667699982,53482.77507144001 2024-05-18,15:56:25.000,139,11042262,14125,0,1716047784,13045.598855719996,122.19871242000227,53482.761097200004 2024-05-18,15:56:26.000,139,11042283,13925,0,1716047785,13045.544965239991,122.2269089399997,53482.733148720006 2024-05-18,15:56:27.000,139,11042274,13845,0,1716047786,13045.504547379991,122.23395806999906,53482.72616160001 2024-05-18,15:56:28.000,139,11042336,14005,0,1716047787,13045.44392058999,122.25510546000442,53482.75411008001 2024-05-18,15:56:29.000,139,11042303,13845,0,1716047788,13045.376557489995,122.29035111000121,53482.81000704 2024-05-18,15:56:30.000,139,11042303,13845,0,1716047789,13045.28224914999,122.30444936999993,53482.82398128001 2024-05-18,15:56:31.000,139,11042244,14125,0,1716047790,13045.235094979995,122.31149849999929,53482.82398128001 2024-05-18,15:56:32.000,139,11042321,13885,0,1716047791,13045.10036877999,122.24805632999778,53482.81699416 2024-05-18,15:56:33.000,139,11042256,14285,0,1716047792,13044.952169959994,122.24100719999842,53482.81000704 2024-05-18,15:56:34.000,139,11042323,14245,0,1716047793,13044.844388999998,122.24805632999778,53482.7960328 2024-05-18,15:56:35.000,139,11042284,14125,0,1716047794,13044.756816970003,122.24100719999842,53482.83795552 2024-05-18,15:56:36.000,139,11042280,13925,0,1716047795,13044.655772320002,122.20576155000163,53482.85192976001 2024-05-18,15:56:37.000,139,11042286,13885,0,1716047796,13044.574936600002,122.1282211200014,53482.85192976001 2024-05-18,15:56:38.000,139,11042295,13725,0,1716047797,13044.494100880001,122.11412286000268,53482.87289112001 2024-05-18,15:56:39.000,139,11042329,14005,0,1716047798,13044.406528849991,122.03658243000245,53482.89385248001 2024-05-18,15:56:40.000,139,11042256,13965,0,1716047799,13044.352638370001,121.93789461000415,53482.85891688 2024-05-18,15:56:41.000,139,11042278,14205,0,1716047800,13044.278538959996,121.89559983000072,53482.88686536 2024-05-18,15:56:42.000,139,11042278,14485,0,1716047801,13044.27180265,121.82510852999985,53482.94276232001 2024-05-18,15:56:43.000,139,11042295,14045,0,1716047802,13044.25159372,121.74756809999963,53482.84494264 2024-05-18,15:56:44.000,139,11042299,14245,0,1716047803,13044.197703239995,121.69822419000411,53482.85192976001 2024-05-18,15:56:45.000,139,11042288,14085,0,1716047804,13044.18423061999,121.6347820200026,53482.85192976001 2024-05-18,15:56:46.000,139,11042300,14325,0,1716047805,13044.20443954999,121.56429072000174,53482.85192976001 2024-05-18,15:56:47.000,139,11042295,14245,0,1716047806,13044.217912169996,121.47970116000215,53482.865904 2024-05-18,15:56:48.000,139,11042314,14205,0,1716047807,13044.23138479,121.46560290000343,53482.82398128001 2024-05-18,15:56:49.000,139,11042275,14085,0,1716047808,13044.170758,121.42330812,53482.7960328 2024-05-18,15:56:50.000,139,11042241,14005,0,1716047809,13044.21117586,121.34576768999978,53482.82398128001 2024-05-18,15:56:51.000,139,11042277,13605,0,1716047810,13044.18423061999,121.33166943000106,53482.82398128001 2024-05-18,15:56:52.000,139,11042252,14085,0,1716047811,13044.170758,121.28232551999827,53482.78904568 2024-05-18,15:56:53.000,139,11042301,13845,0,1716047812,13044.19096693,121.24003074000211,53482.83795552 2024-05-18,15:56:54.000,139,11042353,13845,0,1716047813,13044.18423061999,121.2259324800034,53482.77507144001 2024-05-18,15:56:55.000,139,11042245,13965,0,1716047814,13044.258330029996,121.16249031000189,53482.82398128001 2024-05-18,15:56:56.000,139,11042276,13925,0,1716047815,13044.29201158,121.15544118000253,53482.74712296 2024-05-18,15:56:57.000,139,11042315,14005,0,1716047816,13044.366110989991,121.16953944000124,53482.83795552 2024-05-18,15:56:58.000,139,11042296,14165,0,1716047817,13044.446946709992,121.08494988000166,53482.782058560006 2024-05-18,15:56:59.000,139,11042323,13965,0,1716047818,13044.514309810002,121.04265509999823,53482.82398128001 2024-05-18,15:57:00.000,139,11042339,14045,0,1716047819,13044.615354460002,121.04265509999823,53482.80301992001 2024-05-18,15:57:01.000,139,11042288,13965,0,1716047820,13044.777025900003,121.00740945000143,53482.830968400005 2024-05-18,15:57:02.000,139,11042272,13805,0,1716047821,13044.898279479989,120.90872163000313,53482.85192976001 2024-05-18,15:57:03.000,139,11042281,13925,0,1716047822,13045.086896159999,120.8664268499997,53482.879878240004 2024-05-18,15:57:04.000,139,11042282,14165,0,1716047823,13045.26204021999,120.85232859000098,53482.95673656 2024-05-18,15:57:05.000,139,11042295,13765,0,1716047824,13045.40350272999,120.78183729000011,53483.0056464 2024-05-18,15:57:06.000,139,11042258,13405,0,1716047825,13045.565174169991,120.76068990000203,53482.998659280005 2024-05-18,15:57:07.000,139,11042224,13565,0,1716047826,13045.672955130001,120.76068990000203,53483.01962064001 2024-05-18,15:57:08.000,139,11042343,13845,0,1716047827,13045.706636679992,120.7677390300014,53483.047569120004 2024-05-18,15:57:09.000,139,11042248,13805,0,1716047828,13045.753790850002,120.75364077000268,53483.02660776 2024-05-18,15:57:10.000,139,11042296,13965,0,1716047829,13045.787472399992,120.80298467999819,53483.096478960004 2024-05-18,15:57:11.000,139,11042340,13765,0,1716047830,13045.720109299997,120.82413207000354,53483.13141456 2024-05-18,15:57:12.000,139,11042254,13925,0,1716047831,13045.686427749992,120.8311812000029,53483.13141456 2024-05-18,15:57:13.000,139,11042318,14125,0,1716047832,13045.571910480001,120.89462337000441,53483.13141456 2024-05-18,15:57:14.000,139,11042288,13605,0,1716047833,13045.504547379991,120.90167250000377,53483.236221360006 2024-05-18,15:57:15.000,139,11042317,13965,0,1716047834,13045.36308486999,121.00740945000143,53483.20827288001 2024-05-18,15:57:16.000,139,11042223,13645,0,1716047835,13045.20814974,121.04265509999823,53483.20827288001 2024-05-18,15:57:17.000,139,11042288,13845,0,1716047836,13045.086896159999,121.06380249000358,53483.215260000004 2024-05-18,15:57:18.000,139,11042297,13405,0,1716047837,13044.945433649998,121.12724465999781,53483.22923424001 2024-05-18,15:57:19.000,139,11042305,13765,0,1716047838,13044.790498519993,121.19068682999932,53483.22224712 2024-05-18,15:57:20.000,139,11042273,14005,0,1716047839,13044.743344349998,121.20478508999804,53483.22923424001 2024-05-18,15:57:21.000,139,11042298,14285,0,1716047840,13044.689453869993,121.26822725999955,53483.22923424001 2024-05-18,15:57:22.000,139,11042242,13965,0,1716047841,13044.615354460002,121.31052204000298,53483.22923424001 2024-05-18,15:57:23.000,139,11042281,14125,0,1716047842,13044.581672909997,121.35281681999913,53483.18731152001 2024-05-18,15:57:24.000,139,11042241,13885,0,1716047843,13044.595145530002,121.42330812,53483.15237592 2024-05-18,15:57:25.000,139,11042264,13725,0,1716047844,13044.601881839997,121.45855377000407,53483.19429864 2024-05-18,15:57:26.000,139,11042335,13725,0,1716047845,13044.675981250002,121.45855377000407,53483.12442744 2024-05-18,15:57:27.000,139,11042306,13765,0,1716047846,13044.716399110002,121.51494680999895,53483.11045320001 2024-05-18,15:57:28.000,139,11042271,13885,0,1716047847,13044.783762209998,121.60658549999789,53483.068530480006 2024-05-18,15:57:29.000,139,11042314,14005,0,1716047848,13044.891543169993,121.59248723999917,53483.08949184001 2024-05-18,15:57:30.000,139,11042306,13965,0,1716047849,13044.972378889994,121.62068376000389,53483.08949184001 2024-05-18,15:57:31.000,139,11042316,14005,0,1716047850,13045.12057770999,121.61363463000453,53483.0755176 2024-05-18,15:57:32.000,139,11042326,13925,0,1716047851,13045.18794081,121.59248723999917,53483.13141456 2024-05-18,15:57:33.000,139,11042273,13645,0,1716047852,13045.32940332,121.57838898000045,53483.13141456 2024-05-18,15:57:34.000,139,11042220,14085,0,1716047853,13045.416975349995,121.62773289000324,53483.13141456 2024-05-18,15:57:35.000,139,11042224,14205,0,1716047854,13045.55170155,121.66297854000004,53483.05455624 2024-05-18,15:57:36.000,139,11042319,13805,0,1716047855,13045.565174169991,121.62068376000389,53483.08250472 2024-05-18,15:57:37.000,139,11042266,13805,0,1716047856,13045.666218819992,121.59953636999853,53483.13840168001 2024-05-18,15:57:38.000,139,11042245,13925,0,1716047857,13045.693164060001,121.5713398500011,53483.20827288001 2024-05-18,15:57:39.000,139,11042326,13885,0,1716047858,13045.794208710002,121.55019246000302,53483.22923424001 2024-05-18,15:57:40.000,139,11042272,13565,0,1716047859,13045.814417640002,121.55019246000302,53483.215260000004 2024-05-18,15:57:41.000,139,11042305,13965,0,1716047860,13045.814417640002,121.57838898000045,53483.30609256001 2024-05-18,15:57:42.000,139,11042273,14005,0,1716047861,13045.787472399992,121.5713398500011,53483.3200668 2024-05-18,15:57:43.000,139,11042283,14005,0,1716047862,13045.747054539992,121.57838898000045,53483.34102816 2024-05-18,15:57:44.000,139,11042277,14045,0,1716047863,13045.646009889992,121.64183115000196,53483.41788648 2024-05-18,15:57:45.000,139,11042226,14005,0,1716047864,13045.625800959991,121.66297854000004,53483.41089936 2024-05-18,15:57:46.000,139,11042275,13925,0,1716047865,13045.51128369,121.6700276699994,53483.452822080006 2024-05-18,15:57:47.000,139,11042246,13765,0,1716047866,13045.40350272999,121.72642071000155,53483.5296804 2024-05-18,15:57:48.000,139,11042282,13925,0,1716047867,13045.275512839995,121.81101027000113,53483.49474480001 2024-05-18,15:57:49.000,139,11042233,13885,0,1716047868,13045.113841399994,121.79691201000242,53483.48077056 2024-05-18,15:57:50.000,139,11042285,14085,0,1716047869,13045.006060439999,121.90264896000008,53483.49474480001 2024-05-18,15:57:51.000,139,11042333,13925,0,1716047870,13044.864597929998,121.90969808999944,53483.48775768 2024-05-18,15:57:52.000,139,11042319,13885,0,1716047871,13044.790498519993,121.94494374000351,53483.431860720004 2024-05-18,15:57:53.000,139,11042323,13605,0,1716047872,13044.682717559997,121.97314026000095,53483.46679632 2024-05-18,15:57:54.000,139,11042262,13885,0,1716047873,13044.521046119997,121.98723851999966,53483.403912240006 2024-05-18,15:57:55.000,139,11042260,14085,0,1716047874,13044.433474090001,122.02248417000374,53483.31307968 2024-05-18,15:57:56.000,139,11042323,13845,0,1716047875,13044.413265160001,122.02248417000374,53483.37596376001 2024-05-18,15:57:57.000,139,11042253,14045,0,1716047876,13044.345902059991,121.99428764999902,53483.34801528 2024-05-18,15:57:58.000,139,11042281,14045,0,1716047877,13044.26506633999,121.96609113000159,53483.31307968 2024-05-18,15:57:59.000,139,11042290,13725,0,1716047878,13044.21117586,121.97314026000095,53483.2501956 2024-05-18,15:58:00.000,139,11042332,13925,0,1716047879,13044.19096693,121.99428764999902,53483.27115696 2024-05-18,15:58:01.000,139,11042295,14005,0,1716047880,13044.096658589995,122.00133677999838,53483.19429864 2024-05-18,15:58:02.000,139,11042308,14245,0,1716047881,13044.06971335,121.9801893900003,53483.236221360006 2024-05-18,15:58:03.000,139,11042268,13925,0,1716047882,13044.02929549,121.96609113000159,53483.22923424001 2024-05-18,15:58:04.000,139,11042222,13725,0,1716047883,13044.00908656,121.95904200000223,53483.15237592 2024-05-18,15:58:05.000,139,11042245,13645,0,1716047884,13044.02929549,121.95199287000287,53483.1803244 2024-05-18,15:58:06.000,139,11042254,14085,0,1716047885,13044.06971335,121.93084548000479,53483.166350160005 2024-05-18,15:58:07.000,139,11042254,13845,0,1716047886,13044.096658589995,121.88855070000136,53483.117440320006 2024-05-18,15:58:08.000,139,11042259,14005,0,1716047887,13044.15054907,121.881501570002,53483.18731152001 2024-05-18,15:58:09.000,139,11042280,13965,0,1716047888,13044.285275269991,121.83215765999921,53483.17333728 2024-05-18,15:58:10.000,139,11042243,13845,0,1716047889,13044.399792539996,121.8180594000005,53483.117440320006 2024-05-18,15:58:11.000,139,11042311,14045,0,1716047890,13044.514309810002,121.71937158000219,53483.08250472 2024-05-18,15:58:12.000,139,11042267,13925,0,1716047891,13044.696190180002,121.68412592999812,53483.15237592 2024-05-18,15:58:13.000,139,11042303,13885,0,1716047892,13044.898279479989,121.61363463000453,53483.17333728 2024-05-18,15:58:14.000,139,11042312,13925,0,1716047893,13045.066687229999,121.54314333000366,53483.20128576 2024-05-18,15:58:15.000,139,11042285,14165,0,1716047894,13045.255303909995,121.52904506999766,53483.24320848 2024-05-18,15:58:16.000,139,11042267,13925,0,1716047895,13045.416975349995,121.47970116000215,53483.264169840004 2024-05-18,15:58:17.000,139,11042265,13965,0,1716047896,13045.585383099991,121.50789767999959,53483.29211832 2024-05-18,15:58:18.000,139,11042256,13565,0,1716047897,13045.753790850002,121.51494680999895,53483.34102816 2024-05-18,15:58:19.000,139,11042278,13725,0,1716047898,13045.888517049993,121.52904506999766,53483.36198952 2024-05-18,15:58:20.000,139,11042242,13805,0,1716047899,13045.908725979993,121.50789767999959,53483.43884784 2024-05-18,15:58:21.000,139,11042277,13605,0,1716047900,13045.955880150002,121.5713398500011,53483.43884784 2024-05-18,15:58:22.000,139,11042251,13685,0,1716047901,13045.955880150002,121.58543810999981,53483.48077056 2024-05-18,15:58:23.000,139,11042232,13845,0,1716047902,13045.875044430002,121.6700276699994,53483.52269328001 2024-05-18,15:58:24.000,139,11042328,14045,0,1716047903,13045.827890259992,121.71232245000283,53483.5296804 2024-05-18,15:58:25.000,139,11042303,14005,0,1716047904,13045.740318229997,121.84625591999793,53483.61352584001 2024-05-18,15:58:26.000,139,11042254,13965,0,1716047905,13045.565174169991,121.9167472199988,53483.64147432001 2024-05-18,15:58:27.000,139,11042290,14165,0,1716047906,13045.44392058999,122.00838590999774,53483.62750008 2024-05-18,15:58:28.000,139,11042274,13725,0,1716047907,13045.214886049995,122.10002460000396,53483.6344872 2024-05-18,15:58:29.000,139,11042262,13605,0,1716047908,13045.053214609994,122.21281068000098,53483.6344872 2024-05-18,15:58:30.000,139,11042303,13845,0,1716047909,13044.938697339989,122.33264589000464,53483.68339704 2024-05-18,15:58:31.000,139,11042292,13805,0,1716047910,13044.763553279998,122.38903892999951,53483.65544856 2024-05-18,15:58:32.000,139,11042271,13765,0,1716047911,13044.649036009992,122.4736284899991,53483.65544856 2024-05-18,15:58:33.000,139,11042293,13605,0,1716047912,13044.608618149992,122.53707066000061,53483.620512960006 2024-05-18,15:58:34.000,139,11042285,13965,0,1716047913,13044.500837189997,122.59346370000276,53483.65544856 2024-05-18,15:58:35.000,139,11042322,13565,0,1716047914,13044.426737779992,122.6498567400049,53483.64147432001 2024-05-18,15:58:36.000,139,11042247,14085,0,1716047915,13044.359374679996,122.67805326000234,53483.58557736 2024-05-18,15:58:37.000,139,11042299,13885,0,1716047916,13044.345902059991,122.69920065000042,53483.55762888 2024-05-18,15:58:38.000,139,11042287,13805,0,1716047917,13044.406528849991,122.75559369000257,53483.55762888 2024-05-18,15:58:39.000,139,11042280,13885,0,1716047918,13044.399792539996,122.74149543000385,53483.599551600004 2024-05-18,15:58:40.000,139,11042274,13965,0,1716047919,13044.500837189997,122.74149543000385,53483.55762888 2024-05-18,15:58:41.000,139,11042208,13765,0,1716047920,13044.608618149992,122.76969195000129,53483.620512960006 2024-05-18,15:58:42.000,139,11042243,14045,0,1716047921,13044.723135419998,122.71329890999914,53483.5296804 2024-05-18,15:58:43.000,139,11042319,14125,0,1716047922,13044.817443759988,122.69920065000042,53483.501731920005 2024-05-18,15:58:44.000,139,11042287,13925,0,1716047923,13044.938697339989,122.66395500000363,53483.48775768 2024-05-18,15:58:45.000,139,11042277,14245,0,1716047924,13045.05995091999,122.55116891999933,53483.48775768 2024-05-18,15:58:46.000,139,11042216,13725,0,1716047925,13045.20141342999,122.57231631000468,53483.571603120006 2024-05-18,15:58:47.000,139,11042288,13965,0,1716047926,13045.255303909995,122.53002153000125,53483.55762888 2024-05-18,15:58:48.000,139,11042246,13925,0,1716047927,13045.356348559995,122.44543197000166,53483.501731920005 2024-05-18,15:58:49.000,139,11042253,13925,0,1716047928,13045.44392058999,122.42428458000359,53483.59256448001 2024-05-18,15:58:50.000,139,11042283,13805,0,1716047929,13045.49107476,122.38903892999951,53483.61352584001 2024-05-18,15:58:51.000,139,11042219,13965,0,1716047930,13045.565174169991,122.38198980000016,53483.6344872 2024-05-18,15:58:52.000,139,11042285,13685,0,1716047931,13045.605592029991,122.35379328000272,53483.620512960006 2024-05-18,15:58:53.000,139,11042257,14645,0,1716047932,13045.619064649996,122.31854762999865,53483.71134552001 2024-05-18,15:58:54.000,139,11042270,13885,0,1716047933,13045.592119410001,122.34674415000336,53483.74628112 2024-05-18,15:58:55.000,139,11042273,14005,0,1716047934,13045.55170155,122.38903892999951,53483.81615232 2024-05-18,15:58:56.000,139,11042251,13925,0,1716047935,13045.51128369,122.40313718999823,53483.86506216 2024-05-18,15:58:57.000,139,11042304,13685,0,1716047936,13045.43044797,122.40313718999823,53483.87903640001 2024-05-18,15:58:58.000,139,11042283,14325,0,1716047937,13045.356348559995,122.46657935999974,53483.955894720006 2024-05-18,15:58:59.000,139,11042299,13565,0,1716047938,13045.2485676,122.55116891999933,53483.92095912 2024-05-18,15:59:00.000,139,11042269,14205,0,1716047939,13045.14078663999,122.63575847999891,53483.96288184 2024-05-18,15:59:01.000,139,11042228,13685,0,1716047940,13045.093632469994,122.69215152000106,53483.955894720006 2024-05-18,15:59:02.000,139,11042296,13725,0,1716047941,13044.992587819994,122.77674108000065,53484.004804560005 2024-05-18,15:59:03.000,139,11042267,13965,0,1716047942,13044.905015789998,122.88247802999831,53484.03275304 2024-05-18,15:59:04.000,139,11042275,13845,0,1716047943,13044.864597929998,122.93887107000046,53484.01179168 2024-05-18,15:59:05.000,139,11042276,14045,0,1716047944,13044.844388999998,123.02346063000005,53484.01179168 2024-05-18,15:59:06.000,139,11042242,13765,0,1716047945,13044.857861619988,123.01641150000069,53484.03275304 2024-05-18,15:59:07.000,139,11042267,13885,0,1716047946,13044.871334239993,123.04460801999812,53484.03974016 2024-05-18,15:59:08.000,139,11042260,13925,0,1716047947,13044.891543169993,123.02346063000005,53483.97685608001 2024-05-18,15:59:09.000,139,11042233,13845,0,1716047948,13045.012796749994,123.0305097599994,53484.01179168 2024-05-18,15:59:10.000,139,11042299,13845,0,1716047949,13045.12057770999,122.99526411000261,53484.04672728001 2024-05-18,15:59:11.000,139,11042236,14045,0,1716047950,13045.275512839995,122.92477281000174,53483.9838432 2024-05-18,15:59:12.000,139,11042260,14085,0,1716047951,13045.42371165999,122.84018325000216,53484.03974016 2024-05-18,15:59:13.000,139,11042278,14045,0,1716047952,13045.565174169991,122.77674108000065,53483.99083032 2024-05-18,15:59:14.000,139,11042315,13445,0,1716047953,13045.753790850002,122.74854456000321,53484.02576592001 2024-05-18,15:59:15.000,139,11042253,14005,0,1716047954,13045.942407529998,122.67100413000298,53484.06070152 2024-05-18,15:59:16.000,139,11042244,13645,0,1716047955,13046.097342659988,122.67100413000298,53484.03974016 2024-05-18,15:59:17.000,139,11042279,13885,0,1716047956,13046.238805169989,122.64280760999827,53484.06070152 2024-05-18,15:59:18.000,139,11042255,14045,0,1716047957,13046.38026767999,122.63575847999891,53484.04672728001 2024-05-18,15:59:19.000,139,11042297,14205,0,1716047958,13046.52173018999,122.64280760999827,53484.13755984 2024-05-18,15:59:20.000,139,11042302,14405,0,1716047959,13046.54867543,122.64280760999827,53484.15153408 2024-05-18,15:59:21.000,139,11042268,13965,0,1716047960,13046.64298376999,122.62870934999955,53484.24236664001 2024-05-18,15:59:22.000,139,11042220,13885,0,1716047961,13046.66992901,122.66395500000363,53484.26332800001 2024-05-18,15:59:23.000,139,11042292,13925,0,1716047962,13046.696874249996,122.69920065000042,53484.30525072 2024-05-18,15:59:24.000,139,11042283,14085,0,1716047963,13046.703610559991,122.73444630000449,53484.37512192 2024-05-18,15:59:25.000,139,11042283,13885,0,1716047964,13046.676665319996,122.80493759999808,53484.41704464 2024-05-18,15:59:26.000,139,11042253,14085,0,1716047965,13046.616038529995,122.86133064000023,53484.458967360006 2024-05-18,15:59:27.000,139,11042293,14125,0,1716047966,13046.535202809995,122.90362542000366,53484.56377416 2024-05-18,15:59:28.000,139,11042275,13645,0,1716047967,13046.42068553999,122.98821498000325,53484.57774840001 2024-05-18,15:59:29.000,139,11042295,13685,0,1716047968,13046.3263772,123.09395193000091,53484.64063248 2024-05-18,15:59:30.000,139,11042312,13885,0,1716047969,13046.225332549999,123.17149236000114,53484.56377416 2024-05-18,15:59:31.000,139,11042264,13605,0,1716047970,13046.056924799988,123.24903279000137,53484.61967112001 2024-05-18,15:59:32.000,139,11042312,14005,0,1716047971,13045.935671220002,123.35476973999903,53484.66858096001 2024-05-18,15:59:33.000,139,11042304,13845,0,1716047972,13045.821153949997,123.43231016999925,53484.65460672 2024-05-18,15:59:34.000,139,11042354,13925,0,1716047973,13045.753790850002,123.49575234000076,53484.71050368 2024-05-18,15:59:35.000,139,11042287,14325,0,1716047974,13045.632537270001,123.61558755000442,53484.69652944001 2024-05-18,15:59:36.000,139,11042295,14005,0,1716047975,13045.55170155,123.70722624000337,53484.69652944001 2024-05-18,15:59:37.000,139,11042284,13885,0,1716047976,13045.47086583,123.81296319000103,53484.69652944001 2024-05-18,15:59:38.000,139,11042271,13925,0,1716047977,13045.396766419995,123.92574926999805,53484.73146504 2024-05-18,15:59:39.000,139,11042235,13725,0,1716047978,13045.36982118,124.00328969999828,53484.73146504 2024-05-18,15:59:40.000,139,11042308,13805,0,1716047979,13045.28224914999,124.08787925999786,53484.73845216001 2024-05-18,15:59:41.000,139,11042278,14005,0,1716047980,13045.20814974,124.17951795000408,53484.68954232 2024-05-18,15:59:42.000,139,11042292,13925,0,1716047981,13045.16099556999,124.31345141999918,53484.76640064001 2024-05-18,15:59:43.000,139,11042220,13805,0,1716047982,13045.086896159999,124.43328663000284,53484.675568080005 2024-05-18,15:59:44.000,139,11042280,14045,0,1716047983,13044.992587819994,124.60246575000201,53484.675568080005 2024-05-18,15:59:45.000,139,11042267,14085,0,1716047984,13044.911752099993,124.70820269999967,53484.675568080005 2024-05-18,15:59:46.000,139,11042235,14085,0,1716047985,13044.824180069998,124.80689051999798,53484.70351656 2024-05-18,15:59:47.000,139,11042257,13965,0,1716047986,13044.777025900003,124.933774860001,53484.724477920005 2024-05-18,15:59:48.000,139,11042257,14085,0,1716047987,13044.635563390002,125.05361007000465,53484.73845216001 2024-05-18,15:59:49.000,139,11042292,13805,0,1716047988,13044.588409219992,125.15934702000231,53484.71749080001 2024-05-18,15:59:50.000,139,11042230,13725,0,1716047989,13044.453683020001,125.2791822299987,53484.66159384 2024-05-18,15:59:51.000,139,11042242,14085,0,1716047990,13044.413265160001,125.33557527000085,53484.74543928001 2024-05-18,15:59:52.000,139,11042250,13605,0,1716047991,13044.318956819996,125.37082091999764,53484.73146504 2024-05-18,15:59:53.000,139,11042279,13725,0,1716047992,13044.25159372,125.40606657000171,53484.66159384 2024-05-18,15:59:54.000,139,11042247,13725,0,1716047993,13044.20443954999,125.41311570000107,53484.66159384 2024-05-18,15:59:55.000,139,11042270,14005,0,1716047994,13044.14381275999,125.391968310003,53484.66858096001 2024-05-18,15:59:56.000,139,11042316,13925,0,1716047995,13044.16402168999,125.32147701000213,53484.68954232 2024-05-18,15:59:57.000,139,11042270,13925,0,1716047996,13044.14381275999,125.26508396999998,53484.64761960001 2024-05-18,15:59:58.000,139,11042342,13885,0,1716047997,13044.16402168999,125.20869092999783,53484.63364536 2024-05-18,15:59:59.000,139,11042281,13725,0,1716047998,13044.217912169996,125.16639615000167,53484.58473552 2024-05-18,16:00:00.000,139,11042270,14165,0,1716047999,13044.27180265,125.06770833000337,53484.612684 2024-05-18,16:00:01.000,139,11042261,13685,0,1716048000,13044.359374679996,125.03951180999866,53484.612684 2024-05-18,16:00:02.000,139,11042264,13605,0,1716048001,13044.453683020001,124.97606964000443,53484.61967112001 2024-05-18,16:00:03.000,139,11042254,13805,0,1716048002,13044.507573499992,124.87738181999885,53484.63364536 2024-05-18,16:00:04.000,139,11042257,13725,0,1716048003,13044.554727670002,124.8985292100042,53484.64063248 2024-05-18,16:00:05.000,139,11042229,13765,0,1716048004,13044.655772320002,124.87738181999885,53484.61967112001 2024-05-18,16:00:06.000,139,11042271,13965,0,1716048005,13044.709662799993,124.83508704000269,53484.65460672 2024-05-18,16:00:07.000,139,11042320,13805,0,1716048006,13044.750080659993,124.8985292100042,53484.65460672 2024-05-18,16:00:08.000,139,11042223,13725,0,1716048007,13044.709662799993,124.85623443000077,53484.65460672 2024-05-18,16:00:09.000,139,11042240,13805,0,1716048008,13044.696190180002,124.90557834000356,53484.69652944001 2024-05-18,16:00:10.000,139,11042277,13885,0,1716048009,13044.689453869993,124.91967660000228,53484.66159384 2024-05-18,16:00:11.000,139,11042268,13605,0,1716048010,13044.642299699997,124.933774860001,53484.626658240006 2024-05-18,16:00:12.000,139,11042278,13565,0,1716048011,13044.561463979997,124.97606964000443,53484.64063248 2024-05-18,16:00:13.000,139,11042248,13965,0,1716048012,13044.500837189997,124.98311877000378,53484.59870976001 2024-05-18,16:00:14.000,139,11042259,13645,0,1716048013,13044.514309810002,124.98311877000378,53484.59172264 2024-05-18,16:00:15.000,139,11042280,13685,0,1716048014,13044.359374679996,124.98311877000378,53484.63364536 2024-05-18,16:00:16.000,139,11042250,13805,0,1716048015,13044.29201158,124.90557834000356,53484.57774840001 2024-05-18,16:00:17.000,139,11042300,14245,0,1716048016,13044.325693129991,124.87033268999949,53484.59172264 2024-05-18,16:00:18.000,139,11042243,13965,0,1716048017,13044.258330029996,124.89148008000484,53484.59870976001 2024-05-18,16:00:19.000,139,11042274,14245,0,1716048018,13044.305484199991,124.79279225999926,53484.57076128001 2024-05-18,16:00:20.000,139,11042243,13885,0,1716048019,13044.366110989991,124.7504974800031,53484.59172264 2024-05-18,16:00:21.000,139,11042310,13925,0,1716048020,13044.440210399996,124.67295705000288,53484.59172264 2024-05-18,16:00:22.000,139,11042327,13845,0,1716048021,13044.527782429992,124.64476052999817,53484.52185144 2024-05-18,16:00:23.000,139,11042241,13925,0,1716048022,13044.662508629997,124.58131836000393,53484.507877200005 2024-05-18,16:00:24.000,139,11042294,14005,0,1716048023,13044.830916379993,124.49672880000435,53484.507877200005 2024-05-18,16:00:25.000,139,11042289,13765,0,1716048024,13044.979115199989,124.44738489000156,53484.52883856001 2024-05-18,16:00:26.000,139,11042256,14285,0,1716048025,13045.174468189995,124.42623750000348,53484.43101888001 2024-05-18,16:00:27.000,139,11042267,14085,0,1716048026,13045.376557489995,124.34869707000325,53484.44499312 2024-05-18,16:00:28.000,139,11042247,13925,0,1716048027,13045.565174169991,124.3275496799979,53484.50089008001 2024-05-18,16:00:29.000,139,11042292,13925,0,1716048028,13045.726845609992,124.2923040300011,53484.46595448 2024-05-18,16:00:30.000,139,11042229,14205,0,1716048029,13045.962616459998,124.27820577000239,53484.458967360006 2024-05-18,16:00:31.000,139,11042237,13925,0,1716048030,13046.157969449989,124.27115664000303,53484.50089008001 2024-05-18,16:00:32.000,139,11042323,14445,0,1716048031,13046.40721292,124.27820577000239,53484.52185144 2024-05-18,16:00:33.000,139,11042340,13805,0,1716048032,13046.575620669995,124.29935316000046,53484.54979992001 2024-05-18,16:00:34.000,139,11042275,14085,0,1716048033,13046.744028419991,124.3275496799979,53484.52883856001 2024-05-18,16:00:35.000,139,11042324,14045,0,1716048034,13046.912436170001,124.41918837000412,53484.605696880004 2024-05-18,16:00:36.000,139,11042303,13845,0,1716048035,13047.074107610002,124.46148315000028,53484.57076128001 2024-05-18,16:00:37.000,139,11042293,14085,0,1716048036,13047.141470709998,124.48263053999835,53484.58473552 2024-05-18,16:00:38.000,139,11042313,13965,0,1716048037,13047.229042739993,124.56017096999858,53484.69652944001 2024-05-18,16:00:39.000,139,11042262,13925,0,1716048038,13047.255987979988,124.5883674900033,53484.73845216001 2024-05-18,16:00:40.000,139,11042281,13885,0,1716048039,13047.289669529993,124.68000618000224,53484.78736200001 2024-05-18,16:00:41.000,139,11042246,14405,0,1716048040,13047.262724289998,124.68000618000224,53484.82928472 2024-05-18,16:00:42.000,139,11042312,14005,0,1716048041,13047.262724289998,124.67295705000288,53484.87819456 2024-05-18,16:00:43.000,139,11042262,14285,0,1716048042,13047.222306429998,124.68000618000224,53484.962040000006 2024-05-18,16:00:44.000,139,11042263,14045,0,1716048043,13047.175152260003,124.6377113999988,53485.0668468 2024-05-18,16:00:45.000,139,11042272,14085,0,1716048044,13047.087580229992,124.63066226999945,53485.10178240001 2024-05-18,16:00:46.000,139,11042254,14085,0,1716048045,13046.993271890002,124.54607270999986,53485.10178240001 2024-05-18,16:00:47.000,139,11042266,14085,0,1716048046,13046.912436170001,124.48967966999771,53485.16466648 2024-05-18,16:00:48.000,139,11042293,14205,0,1716048047,13046.845073069991,124.38394272000005,53485.108769520004 2024-05-18,16:00:49.000,139,11042270,14045,0,1716048048,13046.838336759996,124.26410751000367,53485.15767936 2024-05-18,16:00:50.000,139,11042250,14085,0,1716048049,13046.784446279991,124.20066534000216,53485.129730880006 2024-05-18,16:00:51.000,139,11042213,14045,0,1716048050,13046.791182590001,124.12312491000193,53485.178640720005 2024-05-18,16:00:52.000,139,11042275,14125,0,1716048051,13046.791182590001,123.98919143999956,53485.19261496 2024-05-18,16:00:53.000,139,11042276,14165,0,1716048052,13046.831600450001,123.86230710000382,53485.18562784 2024-05-18,16:00:54.000,139,11042292,13965,0,1716048053,13046.912436170001,123.71427537000272,53485.22056344001 2024-05-18,16:00:55.000,139,11042307,14405,0,1716048054,13046.986535579992,123.61558755000442,53485.16466648 2024-05-18,16:00:56.000,139,11042235,14165,0,1716048055,13047.074107610002,123.49575234000076,53485.19960208001 2024-05-18,16:00:57.000,139,11042244,14565,0,1716048056,13047.181888569998,123.4252610399999,53485.19960208001 2024-05-18,16:00:58.000,139,11042298,13845,0,1716048057,13047.296405839988,123.37591713000438,53485.227550560005 2024-05-18,16:00:59.000,139,11042289,13965,0,1716048058,13047.390714179994,123.34772060999967,53485.21357632 2024-05-18,16:01:00.000,139,11042264,13925,0,1716048059,13047.511967759994,123.30542583000351,53485.25549904 2024-05-18,16:01:01.000,139,11042293,13725,0,1716048060,13047.53891299999,123.30542583000351,53485.19960208001 2024-05-18,16:01:02.000,139,11042264,13965,0,1716048061,13047.57933085999,123.35476973999903,53485.30440888 2024-05-18,16:01:03.000,139,11042250,14485,0,1716048062,13047.6062761,123.41821191000054,53485.32537024 2024-05-18,16:01:04.000,139,11042240,14205,0,1716048063,13047.53891299999,123.40411365000182,53485.36030584 2024-05-18,16:01:05.000,139,11042254,14125,0,1716048064,13047.431132039994,123.49575234000076,53485.43017704 2024-05-18,16:01:06.000,139,11042240,13925,0,1716048065,13047.350296319994,123.56624364000163,53485.45812552001 2024-05-18,16:01:07.000,139,11042244,14005,0,1716048066,13047.181888569998,123.67902971999865,53485.48607400001 2024-05-18,16:01:08.000,139,11042250,13645,0,1716048067,13047.053898680002,123.71427537000272,53485.54895808 2024-05-18,16:01:09.000,139,11042349,13805,0,1716048068,13046.993271890002,123.79886493000231,53485.59786792 2024-05-18,16:01:10.000,139,11042325,13925,0,1716048069,13046.898963549997,123.86230710000382,53485.611842160004 2024-05-18,16:01:11.000,139,11042279,13765,0,1716048070,13046.824864139991,123.93279840000469,53485.60485504001 2024-05-18,16:01:12.000,139,11042236,14045,0,1716048071,13046.784446279991,123.96099492000212,53485.660752 2024-05-18,16:01:13.000,139,11042297,14365,0,1716048072,13046.872018310001,123.96099492000212,53485.75158456001 2024-05-18,16:01:14.000,139,11042286,13845,0,1716048073,13046.979799269997,124.01033883000491,53485.75857168 2024-05-18,16:01:15.000,139,11042293,13885,0,1716048074,13047.101052849997,123.96804405000148,53485.73761032 2024-05-18,16:01:16.000,139,11042272,13885,0,1716048075,13047.296405839988,123.97509318000084,53485.75857168 2024-05-18,16:01:17.000,139,11042243,14005,0,1716048076,13047.49849513999,123.90460187999997,53485.800494400006 2024-05-18,16:01:18.000,139,11042276,13725,0,1716048077,13047.754474919995,123.84820883999782,53485.81446864 2024-05-18,16:01:19.000,139,11042297,14085,0,1716048078,13048.044136249991,123.74952101999952,53485.85639136 2024-05-18,16:01:20.000,139,11042323,14085,0,1716048079,13048.333797580002,123.64378407000186,53485.849404240005 2024-05-18,16:01:21.000,139,11042264,14005,0,1716048080,13048.616722599989,123.55214538000291,53485.94023680001 2024-05-18,16:01:22.000,139,11042281,13845,0,1716048081,13048.86596607,123.43231016999925,53486.05203072 2024-05-18,16:01:23.000,139,11042275,13925,0,1716048082,13049.06131905999,123.34772060999967,53486.0450436 2024-05-18,16:01:24.000,139,11042298,13845,0,1716048083,13049.270144670001,123.26313105000008,53486.114914800004 2024-05-18,16:01:25.000,139,11042262,14005,0,1716048084,13049.350980390001,123.23493453000265,53486.17081176 2024-05-18,16:01:26.000,139,11042352,14085,0,1716048085,13049.445288729992,123.21378714000457,53486.17081176 2024-05-18,16:01:27.000,139,11042332,14045,0,1716048086,13049.418343489997,123.1432958400037,53486.24068296 2024-05-18,16:01:28.000,139,11042289,14085,0,1716048087,13049.344244079992,123.1785414900005,53486.24068296 2024-05-18,16:01:29.000,139,11042318,14045,0,1716048088,13049.196045259996,123.17149236000114,53486.32452840001 2024-05-18,16:01:30.000,139,11042304,13885,0,1716048089,13049.04784644,123.18559061999986,53486.401386720005 2024-05-18,16:01:31.000,139,11042293,13925,0,1716048090,13048.81881189999,123.22083627000393,53486.42234808001 2024-05-18,16:01:32.000,139,11042273,13965,0,1716048091,13048.556095809989,123.26313105000008,53486.46427080001 2024-05-18,16:01:33.000,139,11042276,13965,0,1716048092,13048.266434479992,123.27018017999944,53486.54112912001 2024-05-18,16:01:34.000,139,11042312,14245,0,1716048093,13048.037399939996,123.2913275700048,53486.58305184001 2024-05-18,16:01:35.000,139,11042305,14285,0,1716048094,13047.70732075,123.34772060999967,53486.54112912001 2024-05-18,16:01:36.000,139,11042284,13925,0,1716048095,13047.431132039994,123.41116278000118,53486.59003896001 2024-05-18,16:01:37.000,139,11042298,13805,0,1716048096,13047.202097499998,123.46050669000397,53486.57606472 2024-05-18,16:01:38.000,139,11042247,13725,0,1716048097,13046.986535579992,123.46050669000397,53486.617987440004 2024-05-18,16:01:39.000,139,11042277,14125,0,1716048098,13046.791182590001,123.4887032100014,53486.6040132 2024-05-18,16:01:40.000,139,11042299,13485,0,1716048099,13046.616038529995,123.53099799000483,53486.52715488 2024-05-18,16:01:41.000,139,11042277,13965,0,1716048100,13046.46110339999,123.5380471200042,53486.50619352 2024-05-18,16:01:42.000,139,11042266,14205,0,1716048101,13046.36005874999,123.5380471200042,53486.471257920006 2024-05-18,16:01:43.000,139,11042331,13645,0,1716048102,13046.306168269999,123.5380471200042,53486.401386720005 2024-05-18,16:01:44.000,139,11042277,13885,0,1716048103,13046.27922302999,123.53099799000483,53486.34548976001 2024-05-18,16:01:45.000,139,11042308,13925,0,1716048104,13046.33984981999,123.54509625000355,53486.34548976001 2024-05-18,16:01:46.000,139,11042288,13725,0,1716048105,13046.31964088999,123.53099799000483,53486.26164432 2024-05-18,16:01:47.000,139,11042306,13765,0,1716048106,13046.393740299995,123.53099799000483,53486.2895928 2024-05-18,16:01:48.000,139,11042262,13965,0,1716048107,13046.46783971,123.50280147000012,53486.233695840005 2024-05-18,16:01:49.000,139,11042306,14005,0,1716048108,13046.54193911999,123.51689972999884,53486.2197216 2024-05-18,16:01:50.000,139,11042279,13965,0,1716048109,13046.616038529995,123.56624364000163,53486.19177312 2024-05-18,16:01:51.000,139,11042264,14085,0,1716048110,13046.696874249996,123.58739102999971,53486.19177312 2024-05-18,16:01:52.000,139,11042282,13645,0,1716048111,13046.797918899996,123.61558755000442,53486.16382464 2024-05-18,16:01:53.000,139,11042275,13845,0,1716048112,13046.865281999992,123.64378407000186,53486.184786000005 2024-05-18,16:01:54.000,139,11042318,13725,0,1716048113,13046.865281999992,123.700177110004,53486.184786000005 2024-05-18,16:01:55.000,139,11042280,13765,0,1716048114,13046.878754619996,123.77066841000487,53486.21273448 2024-05-18,16:01:56.000,139,11042303,13485,0,1716048115,13046.811391520001,123.82706144999975,53486.233695840005 2024-05-18,16:01:57.000,139,11042249,13765,0,1716048116,13046.797918899996,123.92574926999805,53486.2197216 2024-05-18,16:01:58.000,139,11042301,13925,0,1716048117,13046.737292109996,124.03148622000299,53486.19876024 2024-05-18,16:01:59.000,139,11042290,13685,0,1716048118,13046.62951115,124.15837055999873,53486.2197216 2024-05-18,16:02:00.000,139,11042278,13805,0,1716048119,13046.54867543,124.27820577000239,53486.282605680004 2024-05-18,16:02:01.000,139,11042285,13885,0,1716048120,13046.434158159995,124.3416479400039,53486.31754128 2024-05-18,16:02:02.000,139,11042284,13965,0,1716048121,13046.353322439994,124.4403357600022,53486.33151552 2024-05-18,16:02:03.000,139,11042268,14245,0,1716048122,13046.333113509994,124.5390235800005,53486.29657992001 2024-05-18,16:02:04.000,139,11042284,13725,0,1716048123,13046.33984981999,124.63066226999945,53486.303567040006 2024-05-18,16:02:05.000,139,11042297,13925,0,1716048124,13046.285959339999,124.68000618000224,53486.26863144 2024-05-18,16:02:06.000,139,11042285,13685,0,1716048125,13046.29943195999,124.70820269999967,53486.31055416 2024-05-18,16:02:07.000,139,11042271,13805,0,1716048126,13046.38700399,124.73639922000439,53486.33850264 2024-05-18,16:02:08.000,139,11042261,14005,0,1716048127,13046.494784949995,124.77164487000118,53486.34548976001 2024-05-18,16:02:09.000,139,11042336,13925,0,1716048128,13046.60930222,124.7857431299999,53486.352476880005 2024-05-18,16:02:10.000,139,11042288,14005,0,1716048129,13046.797918899996,124.75754661000246,53486.33850264 2024-05-18,16:02:11.000,139,11042266,13645,0,1716048130,13046.905699859992,124.77869400000054,53486.29657992001 2024-05-18,16:02:12.000,139,11042282,14005,0,1716048131,13047.087580229992,124.72935008999775,53486.359464 2024-05-18,16:02:13.000,139,11042297,14045,0,1716048132,13047.235779049988,124.64476052999817,53486.359464 2024-05-18,16:02:14.000,139,11042281,13765,0,1716048133,13047.363768939998,124.57426923000457,53486.401386720005 2024-05-18,16:02:15.000,139,11042319,13885,0,1716048134,13047.451340969994,124.48967966999771,53486.401386720005 2024-05-18,16:02:16.000,139,11042287,14045,0,1716048135,13047.532176689994,124.39804097999877,53486.40837384 2024-05-18,16:02:17.000,139,11042194,13685,0,1716048136,13047.58606717,124.2923040300011,53486.40837384 2024-05-18,16:02:18.000,139,11042315,13805,0,1716048137,13047.57933085999,124.17246882000472,53486.45728368 2024-05-18,16:02:19.000,139,11042295,13725,0,1716048138,13047.59953978999,124.08787925999786,53486.48523216 2024-05-18,16:02:20.000,139,11042314,13805,0,1716048139,13047.673639199995,124.01033883000491,53486.50619352 2024-05-18,16:02:21.000,139,11042338,13925,0,1716048140,13047.68037550999,123.8834544900019,53486.55510336 2024-05-18,16:02:22.000,139,11042281,13845,0,1716048141,13047.68037550999,123.82706144999975,53486.59003896001 2024-05-18,16:02:23.000,139,11042264,14005,0,1716048142,13047.734265989995,123.77066841000487,53486.61100032001 2024-05-18,16:02:24.000,139,11042288,13445,0,1716048143,13047.76121122999,123.67902971999865,53486.64593592 2024-05-18,16:02:25.000,139,11042282,13845,0,1716048144,13047.815101709995,123.6367349400025,53486.62497456 2024-05-18,16:02:26.000,139,11042291,14685,0,1716048145,13047.86225587999,123.62263668000378,53486.66689728 2024-05-18,16:02:27.000,139,11042297,14085,0,1716048146,13047.875728499996,123.60853841999779,53486.68087152001 2024-05-18,16:02:28.000,139,11042284,13645,0,1716048147,13047.88246480999,123.58739102999971,53486.70183288 2024-05-18,16:02:29.000,139,11042263,13445,0,1716048148,13047.943091599991,123.62263668000378,53486.76471696 2024-05-18,16:02:30.000,139,11042256,13565,0,1716048149,13047.90941005,123.58739102999971,53486.75772984001 2024-05-18,16:02:31.000,139,11042266,13845,0,1716048150,13047.84204694999,123.60853841999779,53486.79965256001 2024-05-18,16:02:32.000,139,11042256,13925,0,1716048151,13047.84204694999,123.65083320000122,53486.82061392 2024-05-18,16:02:33.000,139,11042247,13965,0,1716048152,13047.794892779995,123.66493145999993,53486.785678320004 2024-05-18,16:02:34.000,139,11042254,13845,0,1716048153,13047.815101709995,123.67902971999865,53486.82760104001 2024-05-18,16:02:35.000,139,11042286,14005,0,1716048154,13047.8083654,123.6719805899993,53486.83458816 2024-05-18,16:02:36.000,139,11042305,13685,0,1716048155,13047.84204694999,123.70722624000337,53486.84856240001 2024-05-18,16:02:37.000,139,11042316,13925,0,1716048156,13047.815101709995,123.71427537000272,53486.86253664 2024-05-18,16:02:38.000,139,11042272,13605,0,1716048157,13047.80162908999,123.74952101999952,53486.86952376 2024-05-18,16:02:39.000,139,11042300,13605,0,1716048158,13047.82857433,123.78476667000359,53486.89048512 2024-05-18,16:02:40.000,139,11042255,13965,0,1716048159,13047.82183801999,123.80591406000167,53486.953369200004 2024-05-18,16:02:41.000,139,11042314,14205,0,1716048160,13047.86899219,123.85525797000446,53486.974330560006 2024-05-18,16:02:42.000,139,11042258,13805,0,1716048161,13047.815101709995,123.87640536000254,53486.98131768 2024-05-18,16:02:43.000,139,11042254,13605,0,1716048162,13047.82857433,123.93279840000469,53486.98131768 2024-05-18,16:02:44.000,139,11042239,14365,0,1716048163,13047.78815647,124.01738796000427,53487.01625328001 2024-05-18,16:02:45.000,139,11042309,14005,0,1716048164,13047.78142015999,124.06673186999978,53487.023240400005 2024-05-18,16:02:46.000,139,11042284,13965,0,1716048165,13047.613012409995,124.12312491000193,53486.974330560006 2024-05-18,16:02:47.000,139,11042265,14045,0,1716048166,13047.592803479994,124.17951795000408,53487.05118888 2024-05-18,16:02:48.000,139,11042244,13645,0,1716048167,13047.485022519999,124.2288618599996,53486.99529192001 2024-05-18,16:02:49.000,139,11042263,13645,0,1716048168,13047.383977869998,124.35574620000261,53487.10708584 2024-05-18,16:02:50.000,139,11042241,13645,0,1716048169,13047.255987979988,124.45443402000092,53487.058176 2024-05-18,16:02:51.000,139,11042287,13965,0,1716048170,13047.080843919997,124.54607270999986,53487.03022752 2024-05-18,16:02:52.000,139,11042257,13925,0,1716048171,13046.993271890002,124.5883674900033,53487.10708584 2024-05-18,16:02:53.000,139,11042242,14085,0,1716048172,13046.885490929992,124.66590792000352,53487.03022752 2024-05-18,16:02:54.000,139,11042259,13925,0,1716048173,13046.791182590001,124.69410444000096,53487.058176 2024-05-18,16:02:55.000,139,11042295,13525,0,1716048174,13046.723819489991,124.7504974800031,53487.072150240005 2024-05-18,16:02:56.000,139,11042260,13805,0,1716048175,13046.66319269999,124.76459574000182,53487.03022752 2024-05-18,16:02:57.000,139,11042293,14245,0,1716048176,13046.62277483999,124.72230095999839,53487.04420176001 2024-05-18,16:02:58.000,139,11042281,14205,0,1716048177,13046.575620669995,124.76459574000182,53487.05118888 2024-05-18,16:02:59.000,139,11042257,13565,0,1716048178,13046.58909329,124.79279225999926,53487.07913736 2024-05-18,16:03:00.000,139,11042309,13645,0,1716048179,13046.56888436,124.83508704000269,53487.09311160001 2024-05-18,16:03:01.000,139,11042280,13725,0,1716048180,13046.62951115,124.79984138999862,53487.142021440006 2024-05-18,16:03:02.000,139,11042267,13925,0,1716048181,13046.7305558,124.81393965000461,53487.142021440006 2024-05-18,16:03:03.000,139,11042245,13805,0,1716048182,13046.777709969996,124.7857431299999,53487.13503432001 2024-05-18,16:03:04.000,139,11042284,14045,0,1716048183,13046.784446279991,124.80689051999798,53487.18394416001 2024-05-18,16:03:05.000,139,11042237,13605,0,1716048184,13046.865281999992,124.81393965000461,53487.18394416001 2024-05-18,16:03:06.000,139,11042305,13805,0,1716048185,13046.858545689996,124.80689051999798,53487.18394416001 2024-05-18,16:03:07.000,139,11042304,13685,0,1716048186,13046.845073069991,124.80689051999798,53487.26080248001 2024-05-18,16:03:08.000,139,11042220,13725,0,1716048187,13046.818127829996,124.82803791000333,53487.20490552 2024-05-18,16:03:09.000,139,11042331,13485,0,1716048188,13046.764237349991,124.84213617000205,53487.21189264001 2024-05-18,16:03:10.000,139,11042253,14005,0,1716048189,13046.656456389996,124.87738181999885,53487.21887976 2024-05-18,16:03:11.000,139,11042297,13925,0,1716048190,13046.60256590999,124.92672573000164,53487.309712320006 2024-05-18,16:03:12.000,139,11042298,14245,0,1716048191,13046.56214804999,125.0324626799993,53487.30272520001 2024-05-18,16:03:13.000,139,11042259,13845,0,1716048192,13046.535202809995,125.10295398000017,53487.309712320006 2024-05-18,16:03:14.000,139,11042242,13925,0,1716048193,13046.5284665,125.18754353999975,53487.33067368001 2024-05-18,16:03:15.000,139,11042272,14085,0,1716048194,13046.52173018999,125.30737875000341,53487.38657064 2024-05-18,16:03:16.000,139,11042270,13965,0,1716048195,13046.5284665,125.37787005000428,53487.39355776 2024-05-18,16:03:17.000,139,11042275,14245,0,1716048196,13046.636247459996,125.47655787000258,53487.39355776 2024-05-18,16:03:18.000,139,11042244,13605,0,1716048197,13046.723819489991,125.51885264999873,53487.39355776 2024-05-18,16:03:19.000,139,11042296,14005,0,1716048198,13046.797918899996,125.50475439000002,53487.40054488001 2024-05-18,16:03:20.000,139,11042263,13725,0,1716048199,13046.919172479997,125.4906561300013,53487.43548048 2024-05-18,16:03:21.000,139,11042312,13845,0,1716048200,13047.067371299992,125.42016483000043,53487.46342896 2024-05-18,16:03:22.000,139,11042278,13685,0,1716048201,13047.215570119988,125.38491918000364,53487.526313040005 2024-05-18,16:03:23.000,139,11042266,14005,0,1716048202,13047.404186799999,125.29328049000469,53487.5123388 2024-05-18,16:03:24.000,139,11042249,14005,0,1716048203,13047.511967759994,125.21574006000446,53487.526313040005 2024-05-18,16:03:25.000,139,11042266,13845,0,1716048204,13047.68037550999,125.13115050000488,53487.51932592001 2024-05-18,16:03:26.000,139,11042271,13605,0,1716048205,13047.734265989995,125.02541354999994,53487.58221 2024-05-18,16:03:27.000,139,11042255,13845,0,1716048206,13047.88920112,124.96197137999843,53487.61714560001 2024-05-18,16:03:28.000,139,11042288,13925,0,1716048207,13048.017191009996,124.84918530000141,53487.66605544001 2024-05-18,16:03:29.000,139,11042305,13845,0,1716048208,13048.098026729996,124.82803791000333,53487.73592664001 2024-05-18,16:03:30.000,139,11042309,14485,0,1716048209,13048.199071379997,124.79279225999926,53487.76387512001 2024-05-18,16:03:31.000,139,11042299,14125,0,1716048210,13048.293379720002,124.66590792000352,53487.8267592 2024-05-18,16:03:32.000,139,11042323,13965,0,1716048211,13048.333797580002,124.64476052999817,53487.83374632001 2024-05-18,16:03:33.000,139,11042242,13885,0,1716048212,13048.461787469998,124.60951488000137,53487.84772056 2024-05-18,16:03:34.000,139,11042258,13685,0,1716048213,13048.603249979999,124.57426923000457,53487.79881072 2024-05-18,16:03:35.000,139,11042269,14165,0,1716048214,13048.71776724999,124.56017096999858,53487.86868192 2024-05-18,16:03:36.000,139,11042276,13805,0,1716048215,13048.83902082999,124.58131836000393,53487.8267592 2024-05-18,16:03:37.000,139,11042282,14005,0,1716048216,13048.98721965,124.58131836000393,53487.83374632001 2024-05-18,16:03:38.000,139,11042305,13685,0,1716048217,13049.182572639991,124.59541662000265,53487.93855312 2024-05-18,16:03:39.000,139,11042240,13885,0,1716048218,13049.344244079992,124.61656401000073,53487.91759176 2024-05-18,16:03:40.000,139,11042245,13685,0,1716048219,13049.505915519992,124.59541662000265,53487.9665016 2024-05-18,16:03:41.000,139,11042286,13805,0,1716048220,13049.633905410003,124.66590792000352,53487.98746296 2024-05-18,16:03:42.000,139,11042275,13925,0,1716048221,13049.842731019999,124.72230095999839,53488.05034704001 2024-05-18,16:03:43.000,139,11042288,13885,0,1716048222,13049.930303049994,124.77164487000118,53488.12021824001 2024-05-18,16:03:44.000,139,11042304,13525,0,1716048223,13050.06502925,124.75754661000246,53488.13419248 2024-05-18,16:03:45.000,139,11042291,13565,0,1716048224,13050.132392349995,124.7504974800031,53488.197076560005 2024-05-18,16:03:46.000,139,11042274,13885,0,1716048225,13050.172810209995,124.72935008999775,53488.22502504 2024-05-18,16:03:47.000,139,11042261,13885,0,1716048226,13050.26711855,124.70115357000032,53488.32284472 2024-05-18,16:03:48.000,139,11042270,13885,0,1716048227,13050.21996437999,124.66590792000352,53488.294896240004 2024-05-18,16:03:49.000,139,11042309,13845,0,1716048228,13050.24690962,124.62361314000009,53488.40669016001 2024-05-18,16:03:50.000,139,11042312,14165,0,1716048229,13050.213228069995,124.5390235800005,53488.413677280005 2024-05-18,16:03:51.000,139,11042278,13725,0,1716048230,13050.24017330999,124.44738489000156,53488.483548480006 2024-05-18,16:03:52.000,139,11042275,13965,0,1716048231,13050.19975544999,124.37689359000069,53488.49752272 2024-05-18,16:03:53.000,139,11042251,13885,0,1716048232,13050.15933758999,124.3275496799979,53488.51149696 2024-05-18,16:03:54.000,139,11042283,13925,0,1716048233,13050.15933758999,124.2288618599996,53488.52547120001 2024-05-18,16:03:55.000,139,11042281,14005,0,1716048234,13050.17954651999,124.1301740400013,53488.53944544 2024-05-18,16:03:56.000,139,11042262,13565,0,1716048235,13050.21996437999,124.0808301299985,53488.52547120001 2024-05-18,16:03:57.000,139,11042280,14205,0,1716048236,13050.24017330999,124.03148622000299,53488.595342399996 2024-05-18,16:03:58.000,139,11042330,13565,0,1716048237,13050.253645929995,124.01033883000491,53488.54643256 2024-05-18,16:03:59.000,139,11042231,13805,0,1716048238,13050.233436999995,123.99624056999892,53488.60931664 2024-05-18,16:04:00.000,139,11042243,14045,0,1716048239,13050.26038223999,123.99624056999892,53488.61630376 2024-05-18,16:04:01.000,139,11042274,13765,0,1716048240,13050.30753641,123.99624056999892,53488.71412344 2024-05-18,16:04:02.000,139,11042287,13525,0,1716048241,13050.28732748,124.04558448000171,53488.67918784 2024-05-18,16:04:03.000,139,11042210,13845,0,1716048242,13050.30753641,124.0808301299985,53488.67220072001 2024-05-18,16:04:04.000,139,11042288,13925,0,1716048243,13050.28732748,124.0949283900045,53488.67220072001 2024-05-18,16:04:05.000,139,11042280,13765,0,1716048244,13050.21996437999,124.15837055999873,53488.71412344 2024-05-18,16:04:06.000,139,11042336,13965,0,1716048245,13050.15933758999,124.23591098999896,53488.81194312001 2024-05-18,16:04:07.000,139,11042271,14005,0,1716048246,13050.12565604,124.25705838000431,53488.88181432 2024-05-18,16:04:08.000,139,11042269,13565,0,1716048247,13049.98419353,124.32050054999854,53488.83989160001 2024-05-18,16:04:09.000,139,11042261,13925,0,1716048248,13049.923566739999,124.35574620000261,53488.81194312001 2024-05-18,16:04:10.000,139,11042291,13885,0,1716048249,13049.842731019999,124.33459881000454,53488.83290448 2024-05-18,16:04:11.000,139,11042266,13525,0,1716048250,13049.768631609993,124.43328663000284,53488.86085296001 2024-05-18,16:04:12.000,139,11042314,14045,0,1716048251,13049.674323269988,124.475581409999,53488.804956 2024-05-18,16:04:13.000,139,11042292,13725,0,1716048252,13049.586751239993,124.54607270999986,53488.88880144001 2024-05-18,16:04:14.000,139,11042272,14045,0,1716048253,13049.553069690002,124.65885879000416,53488.88181432 2024-05-18,16:04:15.000,139,11042288,13965,0,1716048254,13049.438552419997,124.72230095999839,53488.83989160001 2024-05-18,16:04:16.000,139,11042254,13525,0,1716048255,13049.391398250002,124.79984138999862,53488.81194312001 2024-05-18,16:04:17.000,139,11042293,13845,0,1716048256,13049.236463119996,124.86328356000013,53488.797968880004 2024-05-18,16:04:18.000,139,11042261,13565,0,1716048257,13049.115209539996,124.96902050999779,53488.82591736 2024-05-18,16:04:19.000,139,11042250,14005,0,1716048258,13048.96027440999,125.04656093999802,53488.78399464 2024-05-18,16:04:20.000,139,11042283,13965,0,1716048259,13048.81881189999,125.15934702000231,53488.804956 2024-05-18,16:04:21.000,139,11042280,13725,0,1716048260,13048.657140459989,125.21574006000446,53488.84687872 2024-05-18,16:04:22.000,139,11042292,14285,0,1716048261,13048.515677949988,125.3426244000002,53488.797968880004 2024-05-18,16:04:23.000,139,11042290,13925,0,1716048262,13048.360742819998,125.48360700000194,53488.797968880004 2024-05-18,16:04:24.000,139,11042254,13765,0,1716048263,13048.259698169997,125.53295091000473,53488.77002040001 2024-05-18,16:04:25.000,139,11042292,14085,0,1716048264,13048.192335070002,125.61754047000431,53488.79098176001 2024-05-18,16:04:26.000,139,11042251,13885,0,1716048265,13048.172126140002,125.71622829000262,53488.78399464 2024-05-18,16:04:27.000,139,11042229,14085,0,1716048266,13048.158653519997,125.84311262999836,53488.81194312001 2024-05-18,16:04:28.000,139,11042316,13925,0,1716048267,13048.151917210002,125.87835828000243,53488.78399464 2024-05-18,16:04:29.000,139,11042272,13845,0,1716048268,13048.205807689992,125.9488495800033,53488.797968880004 2024-05-18,16:04:30.000,139,11042214,13925,0,1716048269,13048.199071379997,125.99819348999881,53488.67918784 2024-05-18,16:04:31.000,139,11042287,13725,0,1716048270,13048.286643409992,126.01934088000417,53488.749059040005 2024-05-18,16:04:32.000,139,11042278,14085,0,1716048271,13048.374215440002,126.06163566000032,53488.78399464 2024-05-18,16:04:33.000,139,11042258,13845,0,1716048272,13048.495469019988,126.10393044000375,53488.75604616 2024-05-18,16:04:34.000,139,11042259,13645,0,1716048273,13048.636931529989,126.11802870000247,53488.804956 2024-05-18,16:04:35.000,139,11042271,13685,0,1716048274,13048.771657729994,126.16032347999862,53488.86085296001 2024-05-18,16:04:36.000,139,11042234,13965,0,1716048275,13048.933329169995,126.1462252199999,53488.85386584 2024-05-18,16:04:37.000,139,11042240,13725,0,1716048276,13049.10847323,126.13917609000055,53488.88880144001 2024-05-18,16:04:38.000,139,11042304,13805,0,1716048277,13049.209517880001,126.17442174000462,53488.916749920005 2024-05-18,16:04:39.000,139,11042260,14165,0,1716048278,13049.297089909996,126.21671652000077,53488.93771128001 2024-05-18,16:04:40.000,139,11042259,13885,0,1716048279,13049.371189320002,126.25196217000484,53488.9446984 2024-05-18,16:04:41.000,139,11042272,13805,0,1716048280,13049.458761349997,126.294256950001,53488.95867264001 2024-05-18,16:04:42.000,139,11042266,14405,0,1716048281,13049.492442900002,126.33655173000443,53488.986621120006 2024-05-18,16:04:43.000,139,11042298,13525,0,1716048282,13049.431816110002,126.35064999000315,53489.00059536 2024-05-18,16:04:44.000,139,11042279,13565,0,1716048283,13049.371189320002,126.39999389999866,53489.02854384001 2024-05-18,16:04:45.000,139,11042285,13605,0,1716048284,13049.324035149992,126.4422886800021,53489.04251808 2024-05-18,16:04:46.000,139,11042247,13765,0,1716048285,13049.236463119996,126.49163259000488,53489.035530960005 2024-05-18,16:04:47.000,139,11042312,13845,0,1716048286,13049.10847323,126.56212388999847,53489.0495052 2024-05-18,16:04:48.000,139,11042276,13885,0,1716048287,13048.98048333999,126.59032041000319,53489.04251808 2024-05-18,16:04:49.000,139,11042244,13965,0,1716048288,13048.892911309995,126.6396643199987,53489.10540216001 2024-05-18,16:04:50.000,139,11042270,13725,0,1716048289,13048.75818510999,126.6537625800047,53489.07046656 2024-05-18,16:04:51.000,139,11042250,13685,0,1716048290,13048.643667839999,126.64671344999806,53489.0495052 2024-05-18,16:04:52.000,139,11042238,13965,0,1716048291,13048.596513669989,126.6396643199987,53489.0145696 2024-05-18,16:04:53.000,139,11042270,14005,0,1716048292,13048.603249979999,126.67490997000277,53489.02155672 2024-05-18,16:04:54.000,139,11042304,14045,0,1716048293,13048.529150569993,126.63261518999934,53489.02155672 2024-05-18,16:04:55.000,139,11042283,14205,0,1716048294,13048.508941639993,126.64671344999806,53488.965659760004 2024-05-18,16:04:56.000,139,11042281,13565,0,1716048295,13048.515677949988,126.6396643199987,53488.90277568 2024-05-18,16:04:57.000,139,11042297,13925,0,1716048296,13048.535886879989,126.6396643199987,53488.8748272 2024-05-18,16:04:58.000,139,11042220,14085,0,1716048297,13048.609986289994,126.66786084000341,53488.88181432 2024-05-18,16:04:59.000,139,11042314,14005,0,1716048298,13048.670613079994,126.66081171000405,53488.89578856 2024-05-18,16:05:00.000,139,11042283,13885,0,1716048299,13048.73797617999,126.59736954000255,53488.867840080005 2024-05-18,16:05:01.000,139,11042239,13925,0,1716048300,13048.82554821,126.63261518999934,53488.83989160001 2024-05-18,16:05:02.000,139,11042254,13885,0,1716048301,13048.886175,126.63261518999934,53488.75604616 2024-05-18,16:05:03.000,139,11042289,13805,0,1716048302,13049.034373819995,126.63261518999934,53488.75604616 2024-05-18,16:05:04.000,139,11042276,13885,0,1716048303,13049.115209539996,126.61851693000062,53488.797968880004 2024-05-18,16:05:05.000,139,11042253,13645,0,1716048304,13049.236463119996,126.64671344999806,53488.81194312001 2024-05-18,16:05:06.000,139,11042271,13565,0,1716048305,13049.283617289992,126.66786084000341,53488.818930240006 2024-05-18,16:05:07.000,139,11042313,14125,0,1716048306,13049.303826219992,126.71720474999893,53488.78399464 2024-05-18,16:05:08.000,139,11042304,13805,0,1716048307,13049.283617289992,126.77359779000108,53488.82591736 2024-05-18,16:05:09.000,139,11042293,13645,0,1716048308,13049.263408359991,126.82999083000323,53488.867840080005 2024-05-18,16:05:10.000,139,11042258,13565,0,1716048309,13049.209517880001,126.93572778000089,53488.90976280001 2024-05-18,16:05:11.000,139,11042233,13845,0,1716048310,13049.115209539996,127.00621908000176,53488.85386584 2024-05-18,16:05:12.000,139,11042271,13885,0,1716048311,13049.074791679996,127.08375951000198,53488.867840080005 2024-05-18,16:05:13.000,139,11042275,13845,0,1716048312,13049.00069226999,127.11900515999878,53488.88880144001 2024-05-18,16:05:14.000,139,11042264,14005,0,1716048313,13048.90638393,127.13310342000477,53488.85386584 2024-05-18,16:05:15.000,139,11042242,13685,0,1716048314,13048.832284519995,127.16129994000221,53488.84687872 2024-05-18,16:05:16.000,139,11042269,13645,0,1716048315,13048.71776724999,127.11900515999878,53488.88181432 2024-05-18,16:05:17.000,139,11042281,13725,0,1716048316,13048.603249979999,127.11195602999942,53488.81194312001 2024-05-18,16:05:18.000,139,11042289,13805,0,1716048317,13048.542623189998,127.08375951000198,53488.818930240006 2024-05-18,16:05:19.000,139,11042265,14085,0,1716048318,13048.475260089988,127.01326821000112,53488.82591736 2024-05-18,16:05:20.000,139,11042274,13765,0,1716048319,13048.327061269993,126.97097342999768,53488.797968880004 2024-05-18,16:05:21.000,139,11042260,14285,0,1716048320,13048.266434479992,126.92867865000153,53488.75604616 2024-05-18,16:05:22.000,139,11042247,13725,0,1716048321,13048.172126140002,126.87933473999874,53488.75604616 2024-05-18,16:05:23.000,139,11042272,13605,0,1716048322,13048.037399939996,126.8511382200013,53488.71412344 2024-05-18,16:05:24.000,139,11042244,13725,0,1716048323,13047.97003684,126.82999083000323,53488.69316208001 2024-05-18,16:05:25.000,139,11042238,13685,0,1716048324,13047.895937429996,126.81589257000451,53488.651239360006 2024-05-18,16:05:26.000,139,11042238,13925,0,1716048325,13047.8083654,126.8863838699981,53488.6652136 2024-05-18,16:05:27.000,139,11042275,14045,0,1716048326,13047.693848129995,126.8863838699981,53488.595342399996 2024-05-18,16:05:28.000,139,11042242,13725,0,1716048327,13047.59953978999,126.92162952000217,53488.581368160005 2024-05-18,16:05:29.000,139,11042304,13845,0,1716048328,13047.532176689994,126.97802256000432,53488.56739392 2024-05-18,16:05:30.000,139,11042268,14085,0,1716048329,13047.458077279989,127.04851385999791,53488.51149696 2024-05-18,16:05:31.000,139,11042264,13725,0,1716048330,13047.330087389993,127.16129994000221,53488.532458320005 2024-05-18,16:05:32.000,139,11042307,13885,0,1716048331,13047.222306429998,127.25293863000115,53488.50450984001 2024-05-18,16:05:33.000,139,11042311,13965,0,1716048332,13047.080843919997,127.31638080000266,53488.4905356 2024-05-18,16:05:34.000,139,11042267,14125,0,1716048333,13046.952854030002,127.4432651399984,53488.51149696 2024-05-18,16:05:35.000,139,11042259,13565,0,1716048334,13046.811391520001,127.54195296000398,53488.50450984001 2024-05-18,16:05:36.000,139,11042247,13645,0,1716048335,13046.636247459996,127.64064078000229,53488.47656136001 2024-05-18,16:05:37.000,139,11042271,13725,0,1716048336,13046.48131232999,127.77457425000466,53488.46957424 2024-05-18,16:05:38.000,139,11042289,14005,0,1716048337,13046.333113509994,127.91555684999912,53488.47656136001 2024-05-18,16:05:39.000,139,11042297,13565,0,1716048338,13046.205123619999,128.02129380000406,53488.413677280005 2024-05-18,16:05:40.000,139,11042268,14045,0,1716048339,13046.056924799988,128.09178509999765,53488.44861288 2024-05-18,16:05:41.000,139,11042264,13725,0,1716048340,13045.922198599998,128.2116203100013,53488.39271592 2024-05-18,16:05:42.000,139,11042249,13925,0,1716048341,13045.834626570002,128.26801335000346,53488.43463864001 2024-05-18,16:05:43.000,139,11042239,13765,0,1716048342,13045.713372990002,128.30325900000025,53488.4206644 2024-05-18,16:05:44.000,139,11042238,14045,0,1716048343,13045.646009889992,128.31735725999897,53488.413677280005 2024-05-18,16:05:45.000,139,11042255,13765,0,1716048344,13045.605592029991,128.32440638999833,53488.38572880001 2024-05-18,16:05:46.000,139,11042342,13845,0,1716048345,13045.55170155,128.3103081299996,53488.38572880001 2024-05-18,16:05:47.000,139,11042288,13885,0,1716048346,13045.504547379991,128.34555378000368,53488.28790912001 2024-05-18,16:05:48.000,139,11042276,13685,0,1716048347,13045.49107476,128.3103081299996,53488.32284472 2024-05-18,16:05:49.000,139,11042180,14205,0,1716048348,13045.518019999996,128.30325900000025,53488.27393488 2024-05-18,16:05:50.000,139,11042292,13565,0,1716048349,13045.571910480001,128.31735725999897,53488.259960639996 2024-05-18,16:05:51.000,139,11042215,13885,0,1716048350,13045.565174169991,128.34555378000368,53488.28790912001 2024-05-18,16:05:52.000,139,11042262,14005,0,1716048351,13045.53149262,128.3596520400024,53488.25297352 2024-05-18,16:05:53.000,139,11042265,13765,0,1716048352,13045.612328340001,128.43719247000263,53488.27393488 2024-05-18,16:05:54.000,139,11042221,14245,0,1716048353,13045.632537270001,128.46538899000006,53488.30188336 2024-05-18,16:05:55.000,139,11042258,14205,0,1716048354,13045.713372990002,128.50063464000414,53488.280922 2024-05-18,16:05:56.000,139,11042308,13805,0,1716048355,13045.814417640002,128.52883116000157,53488.16912808001 2024-05-18,16:05:57.000,139,11042286,13645,0,1716048356,13045.928934909993,128.53588029000093,53488.1761152 2024-05-18,16:05:58.000,139,11042242,13565,0,1716048357,13046.009770629993,128.59227333000308,53488.19008944001 2024-05-18,16:05:59.000,139,11042325,13805,0,1716048358,13046.110815279993,128.59227333000308,53488.15515384 2024-05-18,16:06:00.000,139,11042219,13925,0,1716048359,13046.157969449989,128.6416172399986,53488.16912808001 2024-05-18,16:06:01.000,139,11042339,14245,0,1716048360,13046.31964088999,128.61342072000116,53488.23201216 2024-05-18,16:06:02.000,139,11042254,13885,0,1716048361,13046.38026767999,128.61342072000116,53488.22502504 2024-05-18,16:06:03.000,139,11042285,13725,0,1716048362,13046.52173018999,128.61342072000116,53488.259960639996 2024-05-18,16:06:04.000,139,11042223,13925,0,1716048363,13046.656456389996,128.54997854999965,53488.26694776001 2024-05-18,16:06:05.000,139,11042281,14005,0,1716048364,13046.784446279991,128.50063464000414,53488.26694776001 2024-05-18,16:06:06.000,139,11042248,13885,0,1716048365,13046.858545689996,128.5076837700035,53488.32284472 2024-05-18,16:06:07.000,139,11042237,13925,0,1716048366,13046.925908789992,128.47948724999878,53488.39271592 2024-05-18,16:06:08.000,139,11042289,13965,0,1716048367,13046.946117719992,128.45129073000135,53488.33681896001 2024-05-18,16:06:09.000,139,11042314,13605,0,1716048368,13046.959590339997,128.43014334000327,53488.4206644 2024-05-18,16:06:10.000,139,11042263,13605,0,1716048369,13046.946117719992,128.34555378000368,53488.44861288 2024-05-18,16:06:11.000,139,11042252,14125,0,1716048370,13046.818127829996,128.28211161000218,53488.47656136001 2024-05-18,16:06:12.000,139,11042255,13765,0,1716048371,13046.696874249996,128.18342379000387,53488.51848408 2024-05-18,16:06:13.000,139,11042310,13685,0,1716048372,13046.555411739995,128.1481781399998,53488.483548480006 2024-05-18,16:06:14.000,139,11042268,13965,0,1716048373,13046.373531369994,128.05653945000086,53488.55341968001 2024-05-18,16:06:15.000,139,11042305,13925,0,1716048374,13046.285959339999,128.02834293000342,53488.54643256 2024-05-18,16:06:16.000,139,11042280,13925,0,1716048375,13046.184914689999,127.94375337000383,53488.54643256 2024-05-18,16:06:17.000,139,11042273,14045,0,1716048376,13046.144496829998,127.85211468000489,53488.43463864001 2024-05-18,16:06:18.000,139,11042304,13605,0,1716048377,13046.124287899998,127.73932860000059,53488.40669016001 2024-05-18,16:06:19.000,139,11042257,13725,0,1716048378,13046.090606349993,127.654739040001,53488.43463864001 2024-05-18,16:06:20.000,139,11042306,14165,0,1716048379,13046.097342659988,127.51375643999927,53488.37874168 2024-05-18,16:06:21.000,139,11042290,13645,0,1716048380,13046.117551589989,127.49260905000119,53488.364767440005 2024-05-18,16:06:22.000,139,11042260,14005,0,1716048381,13046.198387309989,127.4080194900016,53488.38572880001 2024-05-18,16:06:23.000,139,11042274,13605,0,1716048382,13046.252277789994,127.33752819000074,53488.30887048001 2024-05-18,16:06:24.000,139,11042279,13965,0,1716048383,13046.292695649994,127.26703688999987,53488.27393488 2024-05-18,16:06:25.000,139,11042267,13645,0,1716048384,13046.36005874999,127.2458895000018,53488.280922 2024-05-18,16:06:26.000,139,11042272,13965,0,1716048385,13046.36679506,127.21769298000436,53488.148166720006 2024-05-18,16:06:27.000,139,11042269,13885,0,1716048386,13046.42742185,127.20359471999836,53488.127205360004 2024-05-18,16:06:28.000,139,11042310,13885,0,1716048387,13046.42742185,127.21064384999772,53488.07130840001 2024-05-18,16:06:29.000,139,11042273,13645,0,1716048388,13046.393740299995,127.196545589999,53488.13419248 2024-05-18,16:06:30.000,139,11042218,13725,0,1716048389,13046.36679506,127.23179124000308,53488.09925688001 2024-05-18,16:06:31.000,139,11042238,13565,0,1716048390,13046.333113509994,127.31638080000266,53488.092269759996 2024-05-18,16:06:32.000,139,11042231,13645,0,1716048391,13046.31964088999,127.39392123000289,53488.029385680005 2024-05-18,16:06:33.000,139,11042251,13925,0,1716048392,13046.25901409999,127.50670730999991,53488.00842432 2024-05-18,16:06:34.000,139,11042263,13565,0,1716048393,13046.27922302999,127.61949339000421,53487.959514480004 2024-05-18,16:06:35.000,139,11042272,13965,0,1716048394,13046.252277789994,127.68293555999844,53487.980475840006 2024-05-18,16:06:36.000,139,11042247,13725,0,1716048395,13046.27922302999,127.8027707700021,53487.924578879996 2024-05-18,16:06:37.000,139,11042232,13645,0,1716048396,13046.312904579994,127.85916381000425,53487.97348872001 2024-05-18,16:06:38.000,139,11042318,14085,0,1716048397,13046.36679506,127.95785163000255,53488.00842432 2024-05-18,16:06:39.000,139,11042280,14085,0,1716048398,13046.44089446999,127.97899902000063,53488.02239856001 2024-05-18,16:06:40.000,139,11042276,13605,0,1716048399,13046.50825757,128.0494903200015,53488.029385680005 2024-05-18,16:06:41.000,139,11042276,13925,0,1716048400,13046.575620669995,128.11998162000236,53488.05733416 2024-05-18,16:06:42.000,139,11042283,14165,0,1716048401,13046.656456389996,128.16227639999852,53488.04335992 2024-05-18,16:06:43.000,139,11042314,13765,0,1716048402,13046.791182590001,128.1763746600045,53488.02239856001 2024-05-18,16:06:44.000,139,11042233,13925,0,1716048403,13046.872018310001,128.1975220500026,53488.08528264 2024-05-18,16:06:45.000,139,11042265,14045,0,1716048404,13046.966326649992,128.2468659599981,53488.06432128 2024-05-18,16:06:46.000,139,11042289,13725,0,1716048405,13047.074107610002,128.30325900000025,53488.13419248 2024-05-18,16:06:47.000,139,11042299,13765,0,1716048406,13047.195361190003,128.32440638999833,53488.12021824001 2024-05-18,16:06:48.000,139,11042276,13525,0,1716048407,13047.282933219998,128.37375030000112,53488.15515384 2024-05-18,16:06:49.000,139,11042292,14085,0,1716048408,13047.417659419989,128.4230942100039,53488.13419248 2024-05-18,16:06:50.000,139,11042325,13925,0,1716048409,13047.55912192999,128.45129073000135,53488.21803792001 2024-05-18,16:06:51.000,139,11042289,14005,0,1716048410,13047.70058443999,128.5429294200003,53488.19008944001 2024-05-18,16:06:52.000,139,11042258,13525,0,1716048411,13047.82183801999,128.62751897999988,53488.197076560005 2024-05-18,16:06:53.000,139,11042306,13805,0,1716048412,13047.936355289996,128.7544033200029,53488.22502504 2024-05-18,16:06:54.000,139,11042272,13805,0,1716048413,13048.044136249991,128.87423852999927,53488.280922 2024-05-18,16:06:55.000,139,11042287,13965,0,1716048414,13048.124971969992,129.015221130001,53488.30887048001 2024-05-18,16:06:56.000,139,11042306,13885,0,1716048415,13048.158653519997,129.12095807999867,53488.315857600006 2024-05-18,16:06:57.000,139,11042230,14005,0,1716048416,13048.212544000002,129.26898980999977,53488.34380608 2024-05-18,16:06:58.000,139,11042237,13565,0,1716048417,13048.199071379997,129.41702154000086,53488.44162576 2024-05-18,16:06:59.000,139,11042283,13885,0,1716048418,13048.199071379997,129.56505327000195,53488.45560000001 2024-05-18,16:07:00.000,139,11042347,14205,0,1716048419,13048.131708280001,129.64964283000154,53488.51149696 2024-05-18,16:07:01.000,139,11042290,14085,0,1716048420,13048.077817799996,129.79767456000263,53488.5604068 2024-05-18,16:07:02.000,139,11042300,14085,0,1716048421,13048.030663630001,129.93160802999773,53488.57438104001 2024-05-18,16:07:03.000,139,11042297,14045,0,1716048422,13047.90941005,130.00914845999796,53488.630278000004 2024-05-18,16:07:04.000,139,11042285,14005,0,1716048423,13047.774683849995,130.0655415000001,53488.651239360006 2024-05-18,16:07:05.000,139,11042326,13765,0,1716048424,13047.592803479994,130.1148854100029,53488.67918784 2024-05-18,16:07:06.000,139,11042300,13925,0,1716048425,13047.431132039994,130.14308193000033,53488.71412344 2024-05-18,16:07:07.000,139,11042290,13925,0,1716048426,13047.222306429998,130.1501310599997,53488.75604616 2024-05-18,16:07:08.000,139,11042264,13765,0,1716048427,13046.986535579992,130.1501310599997,53488.749059040005 2024-05-18,16:07:09.000,139,11042283,13645,0,1716048428,13046.804655209991,130.14308193000033,53488.804956 2024-05-18,16:07:10.000,139,11042289,13845,0,1716048429,13046.58909329,130.10783628000354,53488.75604616 2024-05-18,16:07:11.000,139,11042292,13845,0,1716048430,13046.306168269999,130.12193454000226,53488.797968880004 2024-05-18,16:07:12.000,139,11042253,14085,0,1716048431,13046.077133729988,130.07259062999947,53488.72809768 2024-05-18,16:07:13.000,139,11042282,13765,0,1716048432,13045.854835500002,130.0020993299986,53488.6652136 2024-05-18,16:07:14.000,139,11042331,13765,0,1716048433,13045.598855719996,129.9668536800018,53488.63726512 2024-05-18,16:07:15.000,139,11042286,13805,0,1716048434,13045.39003011,129.94570629000373,53488.53944544 2024-05-18,16:07:16.000,139,11042294,13925,0,1716048435,13045.154259259994,129.83292020999943,53488.50450984001 2024-05-18,16:07:17.000,139,11042310,14005,0,1716048436,13044.952169959994,129.73423239000113,53488.427651519996 2024-05-18,16:07:18.000,139,11042314,13805,0,1716048437,13044.797234829988,129.67079021999962,53488.427651519996 2024-05-18,16:07:19.000,139,11042269,13925,0,1716048438,13044.635563390002,129.61439718000474,53488.3507932 2024-05-18,16:07:20.000,139,11042299,14205,0,1716048439,13044.500837189997,129.50161110000045,53488.34380608 2024-05-18,16:07:21.000,139,11042229,13925,0,1716048440,13044.399792539996,129.38882502000342,53488.259960639996 2024-05-18,16:07:22.000,139,11042273,14045,0,1716048441,13044.386319919991,129.28308806999848,53488.25297352 2024-05-18,16:07:23.000,139,11042262,13605,0,1716048442,13044.345902059991,129.23374416000297,53488.197076560005 2024-05-18,16:07:24.000,139,11042261,13685,0,1716048443,13044.433474090001,129.1632528600021,53488.13419248 2024-05-18,16:07:25.000,139,11042312,14285,0,1716048444,13044.514309810002,129.12800720999803,53488.09925688001 2024-05-18,16:07:26.000,139,11042301,13725,0,1716048445,13044.608618149992,129.1139089499993,53488.092269759996 2024-05-18,16:07:27.000,139,11042265,13925,0,1716048446,13044.682717559997,129.12095807999867,53488.11323112 2024-05-18,16:07:28.000,139,11042325,14005,0,1716048447,13044.777025900003,129.15620373000274,53488.0363728 2024-05-18,16:07:29.000,139,11042288,13845,0,1716048448,13044.844388999998,129.23374416000297,53487.99445008 2024-05-18,16:07:30.000,139,11042301,13405,0,1716048449,13044.884806859998,129.29013719999784,53487.9665016 2024-05-18,16:07:31.000,139,11042307,13765,0,1716048450,13044.931961029994,129.35357936999935,53488.00143720001 2024-05-18,16:07:32.000,139,11042309,13925,0,1716048451,13044.931961029994,129.51570935999916,53488.0363728 2024-05-18,16:07:33.000,139,11042277,13725,0,1716048452,13044.931961029994,129.62849544000346,53488.078295520005 2024-05-18,16:07:34.000,139,11042341,13845,0,1716048453,13044.911752099993,129.73423239000113,53488.16912808001 2024-05-18,16:07:35.000,139,11042282,13765,0,1716048454,13044.891543169993,129.81177282000135,53488.148166720006 2024-05-18,16:07:36.000,139,11042274,14045,0,1716048455,13044.857861619988,129.93865716000437,53488.13419248 2024-05-18,16:07:37.000,139,11042233,14085,0,1716048456,13044.797234829988,130.05849237000075,53488.106244 2024-05-18,16:07:38.000,139,11042259,13925,0,1716048457,13044.824180069998,130.1148854100029,53488.148166720006 2024-05-18,16:07:39.000,139,11042251,14085,0,1716048458,13044.790498519993,130.15718018999905,53488.127205360004 2024-05-18,16:07:40.000,139,11042237,13565,0,1716048459,13044.777025900003,130.12898367000162,53488.05733416 2024-05-18,16:07:41.000,139,11042294,13645,0,1716048460,13044.777025900003,130.14308193000033,53488.092269759996 2024-05-18,16:07:42.000,139,11042314,13805,0,1716048461,13044.750080659993,130.12193454000226,53488.08528264 2024-05-18,16:07:43.000,139,11042267,13805,0,1716048462,13044.830916379993,130.0866888899982,53488.08528264 2024-05-18,16:07:44.000,139,11042250,13725,0,1716048463,13044.878070549988,130.00914845999796,53488.11323112 2024-05-18,16:07:45.000,139,11042270,13765,0,1716048464,13044.979115199989,129.91046063999966,53488.092269759996 2024-05-18,16:07:46.000,139,11042218,13765,0,1716048465,13045.08015984999,129.8681658600035,53488.106244 2024-05-18,16:07:47.000,139,11042260,13605,0,1716048466,13045.22835867,129.72718326000177,53488.0363728 2024-05-18,16:07:48.000,139,11042270,14005,0,1716048467,13045.356348559995,129.63554457000282,53488.06432128 2024-05-18,16:07:49.000,139,11042218,13805,0,1716048468,13045.524756309991,129.4945619700011,53487.99445008 2024-05-18,16:07:50.000,139,11042300,14045,0,1716048469,13045.720109299997,129.40292328000214,53488.00143720001 2024-05-18,16:07:51.000,139,11042267,13925,0,1716048470,13045.942407529998,129.27603893999913,53488.078295520005 2024-05-18,16:07:52.000,139,11042282,13605,0,1716048471,13046.124287899998,129.1632528600021,53487.99445008 2024-05-18,16:07:53.000,139,11042255,14205,0,1716048472,13046.312904579994,129.02931938999973,53487.9665016 2024-05-18,16:07:54.000,139,11042271,13965,0,1716048473,13046.474576019995,128.97292635000485,53487.93855312 2024-05-18,16:07:55.000,139,11042261,13965,0,1716048474,13046.656456389996,128.88128765999863,53487.93156600001 2024-05-18,16:07:56.000,139,11042315,14125,0,1716048475,13046.865281999992,128.8178454900044,53487.9665016 2024-05-18,16:07:57.000,139,11042233,13925,0,1716048476,13046.939381409997,128.72620679999818,53487.959514480004 2024-05-18,16:07:58.000,139,11042306,13725,0,1716048477,13047.013480820002,128.69096115000139,53487.98746296 2024-05-18,16:07:59.000,139,11042280,14045,0,1716048478,13047.006744509992,128.6557155000046,53488.04335992 2024-05-18,16:08:00.000,139,11042240,14125,0,1716048479,13047.026953439992,128.62046985000052,53488.07130840001 2024-05-18,16:08:01.000,139,11042228,13965,0,1716048480,13046.952854030002,128.557027679999,53488.106244 2024-05-18,16:08:02.000,139,11042283,13805,0,1716048481,13046.818127829996,128.49358551000478,53488.092269759996 2024-05-18,16:08:03.000,139,11042228,13765,0,1716048482,13046.737292109996,128.49358551000478,53488.08528264 2024-05-18,16:08:04.000,139,11042257,13805,0,1716048483,13046.62951115,128.45129073000135,53488.14117960001 2024-05-18,16:08:05.000,139,11042228,13845,0,1716048484,13046.46110339999,128.40194681999856,53488.04335992 2024-05-18,16:08:06.000,139,11042265,14045,0,1716048485,13046.33984981999,128.35260291000304,53488.148166720006 2024-05-18,16:08:07.000,139,11042247,13885,0,1716048486,13046.252277789994,128.3103081299996,53488.15515384 2024-05-18,16:08:08.000,139,11042233,13725,0,1716048487,13046.157969449989,128.22571857000003,53488.1761152 2024-05-18,16:08:09.000,139,11042261,13845,0,1716048488,13046.164705759998,128.16227639999852,53488.12021824001 2024-05-18,16:08:10.000,139,11042279,13805,0,1716048489,13046.137760519989,128.03539206000278,53488.106244 2024-05-18,16:08:11.000,139,11042251,14085,0,1716048490,13046.232068859994,127.91555684999912,53488.09925688001 2024-05-18,16:08:12.000,139,11042284,13725,0,1716048491,13046.40047660999,127.78162338000402,53488.05034704001 2024-05-18,16:08:13.000,139,11042252,14125,0,1716048492,13046.56214804999,127.62654252000357,53488.05034704001 2024-05-18,16:08:14.000,139,11042273,13885,0,1716048493,13046.7305558,127.52080556999863,53487.97348872001 2024-05-18,16:08:15.000,139,11042283,13725,0,1716048494,13046.986535579992,127.38687210000353,53488.01541144 2024-05-18,16:08:16.000,139,11042314,14325,0,1716048495,13047.276196909988,127.26703688999987,53487.93156600001 2024-05-18,16:08:17.000,139,11042251,14085,0,1716048496,13047.6062761,127.17539820000093,53487.924578879996 2024-05-18,16:08:18.000,139,11042283,13645,0,1716048497,13047.90941005,127.07671038000262,53487.910604640005 2024-05-18,16:08:19.000,139,11042273,13925,0,1716048498,13048.192335070002,127.0626121200039,53487.97348872001 2024-05-18,16:08:20.000,139,11042296,13845,0,1716048499,13048.502205329998,127.02736646999983,53488.0363728 2024-05-18,16:08:21.000,139,11042314,13685,0,1716048500,13048.79860296999,127.0626121200039,53488.07130840001 2024-05-18,16:08:22.000,139,11042258,14125,0,1716048501,13049.06131905999,127.09080864000134,53488.06432128 2024-05-18,16:08:23.000,139,11042265,13765,0,1716048502,13049.276880979996,127.12605428999814,53488.1761152 2024-05-18,16:08:24.000,139,11042264,14045,0,1716048503,13049.411607180002,127.17539820000093,53488.19008944001 2024-05-18,16:08:25.000,139,11042335,13925,0,1716048504,13049.499179209997,127.25293863000115,53488.294896240004 2024-05-18,16:08:26.000,139,11042301,14005,0,1716048505,13049.519388139997,127.32342993000202,53488.315857600006 2024-05-18,16:08:27.000,139,11042286,13965,0,1716048506,13049.499179209997,127.46441253000376,53488.37175456 2024-05-18,16:08:28.000,139,11042267,13925,0,1716048507,13049.431816110002,127.54900209000334,53488.462587120004 2024-05-18,16:08:29.000,139,11042302,13725,0,1716048508,13049.317298839997,127.66883729999972,53488.47656136001 2024-05-18,16:08:30.000,139,11042266,13965,0,1716048509,13049.135418469996,127.83096728999953,53488.52547120001 2024-05-18,16:08:31.000,139,11042307,13845,0,1716048510,13048.913120239995,127.92965510999784,53488.60931664 2024-05-18,16:08:32.000,139,11042250,14365,0,1716048511,13048.690822009994,128.0494903200015,53488.67918784 2024-05-18,16:08:33.000,139,11042303,13965,0,1716048512,13048.502205329998,128.18342379000387,53488.70713632 2024-05-18,16:08:34.000,139,11042266,13885,0,1716048513,13048.300116029997,128.3103081299996,53488.74207192001 2024-05-18,16:08:35.000,139,11042297,13965,0,1716048514,13048.104763039992,128.41604508000455,53488.77700752 2024-05-18,16:08:36.000,139,11042271,13965,0,1716048515,13047.956564219996,128.5429294200003,53488.818930240006 2024-05-18,16:08:37.000,139,11042296,14005,0,1716048516,13047.78815647,128.6557155000046,53488.82591736 2024-05-18,16:08:38.000,139,11042256,13725,0,1716048517,13047.68711182,128.76145245000225,53488.85386584 2024-05-18,16:08:39.000,139,11042281,13965,0,1716048518,13047.592803479994,128.86718939999992,53488.930724159996 2024-05-18,16:08:40.000,139,11042279,13885,0,1716048519,13047.53891299999,128.94472983000014,53488.88181432 2024-05-18,16:08:41.000,139,11042268,14325,0,1716048520,13047.451340969994,129.0363685199991,53488.90277568 2024-05-18,16:08:42.000,139,11042247,13565,0,1716048521,13047.464813589999,129.13505634000467,53488.90277568 2024-05-18,16:08:43.000,139,11042282,14085,0,1716048522,13047.451340969994,129.1632528600021,53488.89578856 2024-05-18,16:08:44.000,139,11042291,13525,0,1716048523,13047.404186799999,129.25489155000105,53488.92373704 2024-05-18,16:08:45.000,139,11042296,14205,0,1716048524,13047.511967759994,129.34653024,53488.8748272 2024-05-18,16:08:46.000,139,11042297,14325,0,1716048525,13047.464813589999,129.39587415000278,53488.8748272 2024-05-18,16:08:47.000,139,11042266,13765,0,1716048526,13047.491758829994,129.46636545000365,53488.92373704 2024-05-18,16:08:48.000,139,11042260,13925,0,1716048527,13047.464813589999,129.52275848999852,53488.92373704 2024-05-18,16:08:49.000,139,11042275,13725,0,1716048528,13047.49849513999,129.58620066000003,53488.90277568 2024-05-18,16:08:50.000,139,11042307,13685,0,1716048529,13047.491758829994,129.6566919600009,53488.95168552 2024-05-18,16:08:51.000,139,11042306,14005,0,1716048530,13047.491758829994,129.71308500000305,53488.99360824 2024-05-18,16:08:52.000,139,11042237,13925,0,1716048531,13047.525440379999,129.74128152000048,53488.986621120006 2024-05-18,16:08:53.000,139,11042271,13765,0,1716048532,13047.59953978999,129.78357630000392,53488.95867264001 2024-05-18,16:08:54.000,139,11042263,14005,0,1716048533,13047.70732075,129.83292020999943,53489.00758248001 2024-05-18,16:08:55.000,139,11042229,13845,0,1716048534,13047.82183801999,129.88226412000222,53489.00758248001 2024-05-18,16:08:56.000,139,11042300,13885,0,1716048535,13047.963300529991,129.91750976999901,53489.12636352001 2024-05-18,16:08:57.000,139,11042290,14045,0,1716048536,13048.124971969992,129.92455889999837,53489.05649232001 2024-05-18,16:08:58.000,139,11042302,13845,0,1716048537,13048.327061269993,129.93160802999773,53489.18226048 2024-05-18,16:08:59.000,139,11042238,14005,0,1716048538,13048.542623189998,129.88226412000222,53489.266105919996 2024-05-18,16:09:00.000,139,11042249,14445,0,1716048539,13048.731239869994,129.87521499000286,53489.16828624 2024-05-18,16:09:01.000,139,11042242,13565,0,1716048540,13048.933329169995,129.804723690002,53489.23117032 2024-05-18,16:09:02.000,139,11042307,14165,0,1716048541,13049.02763751,129.7201341300024,53489.28008016 2024-05-18,16:09:03.000,139,11042272,14325,0,1716048542,13049.18930895,129.67079021999962,53489.29405440001 2024-05-18,16:09:04.000,139,11042260,14085,0,1716048543,13049.324035149992,129.52980761999788,53489.34995136 2024-05-18,16:09:05.000,139,11042253,14045,0,1716048544,13049.398134559997,129.42407067000022,53489.370912720005 2024-05-18,16:09:06.000,139,11042232,14125,0,1716048545,13049.438552419997,129.33948111000063,53489.38488696 2024-05-18,16:09:07.000,139,11042283,13685,0,1716048546,13049.492442900002,129.17030199000146,53489.370912720005 2024-05-18,16:09:08.000,139,11042265,14085,0,1716048547,13049.512651830002,129.12095807999867,53489.37789984 2024-05-18,16:09:09.000,139,11042258,13925,0,1716048548,13049.499179209997,129.0363685199991,53489.42680968 2024-05-18,16:09:10.000,139,11042273,14005,0,1716048549,13049.472233970002,128.98702461000357,53489.3988612 2024-05-18,16:09:11.000,139,11042212,14645,0,1716048550,13049.431816110002,128.9165333100027,53489.37789984 2024-05-18,16:09:12.000,139,11042250,14325,0,1716048551,13049.398134559997,128.8530911400012,53489.419822560005 2024-05-18,16:09:13.000,139,11042253,13765,0,1716048552,13049.404870869992,128.79669809999905,53489.41283544001 2024-05-18,16:09:14.000,139,11042235,13885,0,1716048553,13049.472233970002,128.8037472299984,53489.42680968 2024-05-18,16:09:15.000,139,11042301,14045,0,1716048554,13049.465497659992,128.7544033200029,53489.39187408001 2024-05-18,16:09:16.000,139,11042251,13885,0,1716048555,13049.519388139997,128.69801028000074,53489.34995136 2024-05-18,16:09:17.000,139,11042288,13805,0,1716048556,13049.606960169993,128.67686289000267,53489.35693848 2024-05-18,16:09:18.000,139,11042285,14125,0,1716048557,13049.782104229998,128.67686289000267,53489.37789984 2024-05-18,16:09:19.000,139,11042274,13725,0,1716048558,13049.95724828999,128.6416172399986,53489.28706728 2024-05-18,16:09:20.000,139,11042259,13965,0,1716048559,13050.17954651999,128.61342072000116,53489.34995136 2024-05-18,16:09:21.000,139,11042217,13405,0,1716048560,13050.469207850001,128.61342072000116,53489.34296424001 2024-05-18,16:09:22.000,139,11042230,13885,0,1716048561,13050.765605489993,128.61342072000116,53489.31501576001 2024-05-18,16:09:23.000,139,11042230,13965,0,1716048562,13051.082212059999,128.6063715900018,53489.28008016 2024-05-18,16:09:24.000,139,11042303,14045,0,1716048563,13051.351664459995,128.61342072000116,53489.301041520004 2024-05-18,16:09:25.000,139,11042258,13605,0,1716048564,13051.688479960001,128.59227333000308,53489.370912720005 2024-05-18,16:09:26.000,139,11042221,13965,0,1716048565,13052.018559149998,128.61342072000116,53489.35693848 2024-05-18,16:09:27.000,139,11042274,13885,0,1716048566,13052.341902029999,128.6698137600033,53489.419822560005 2024-05-18,16:09:28.000,139,11042259,14005,0,1716048567,13052.65850859999,128.71210853999946,53489.47571952 2024-05-18,16:09:29.000,139,11042289,14005,0,1716048568,13052.927961000001,128.8037472299984,53489.47571952 2024-05-18,16:09:30.000,139,11042221,13805,0,1716048569,13053.190677090002,128.84604201000184,53489.53161648001 2024-05-18,16:09:31.000,139,11042255,13925,0,1716048570,13053.399502699998,128.90948418000335,53489.67135888 2024-05-18,16:09:32.000,139,11042272,13565,0,1716048571,13053.588119379994,128.99407374000293,53489.69930736001 2024-05-18,16:09:33.000,139,11042316,13805,0,1716048572,13053.749790819995,129.015221130001,53489.72026872 2024-05-18,16:09:34.000,139,11042238,14485,0,1716048573,13053.891253329995,129.0504667799978,53489.74821720001 2024-05-18,16:09:35.000,139,11042275,14445,0,1716048574,13054.032715839996,129.05751591000444,53489.86699824001 2024-05-18,16:09:36.000,139,11042248,13965,0,1716048575,13054.153969419996,129.02931938999973,53489.90892096 2024-05-18,16:09:37.000,139,11042326,14125,0,1716048576,13054.295431929997,129.0363685199991,53489.9578308 2024-05-18,16:09:38.000,139,11042247,14125,0,1716048577,13054.430158130002,128.92358244000206,53490.041676240005 2024-05-18,16:09:39.000,139,11042339,14245,0,1716048578,13054.504257539993,128.86014027000056,53490.10456032 2024-05-18,16:09:40.000,139,11042344,14005,0,1716048579,13054.585093259993,128.76145245000225,53490.0975732 2024-05-18,16:09:41.000,139,11042302,14005,0,1716048580,13054.686137909994,128.6416172399986,53490.14648304 2024-05-18,16:09:42.000,139,11042283,14085,0,1716048581,13054.780446249999,128.51473290000285,53490.23032848001 2024-05-18,16:09:43.000,139,11042330,14205,0,1716048582,13054.807391489994,128.33850465000432,53490.28622544 2024-05-18,16:09:44.000,139,11042274,14045,0,1716048583,13054.847809349994,128.20457118000195,53490.36308376 2024-05-18,16:09:45.000,139,11042266,14165,0,1716048584,13054.90169983,128.0142446700047,53490.37007088001 2024-05-18,16:09:46.000,139,11042252,14045,0,1716048585,13054.91517244999,127.89440946000104,53490.43295496 2024-05-18,16:09:47.000,139,11042240,13965,0,1716048586,13054.8814909,127.76047598999867,53490.44692920001 2024-05-18,16:09:48.000,139,11042239,13965,0,1716048587,13054.807391489994,127.5912968699995,53490.4818648 2024-05-18,16:09:49.000,139,11042298,14205,0,1716048588,13054.740028389999,127.42916687999968,53490.51680040001 2024-05-18,16:09:50.000,139,11042291,14285,0,1716048589,13054.612038499989,127.23884037000244,53490.53077464 2024-05-18,16:09:51.000,139,11042258,13805,0,1716048590,13054.457103369998,127.17539820000093,53490.58667160001 2024-05-18,16:09:52.000,139,11042283,14285,0,1716048591,13054.241541449992,127.07671038000262,53490.61462008001 2024-05-18,16:09:53.000,139,11042252,14325,0,1716048592,13054.0057706,127.01326821000112,53490.60064584 2024-05-18,16:09:54.000,139,11042255,13685,0,1716048593,13053.75652712999,126.95687516999897,53490.58667160001 2024-05-18,16:09:55.000,139,11042298,14125,0,1716048594,13053.493811039989,126.94277691000025,53490.61462008001 2024-05-18,16:09:56.000,139,11042272,14165,0,1716048595,13053.123313989992,126.9498260399996,53490.64955568 2024-05-18,16:09:57.000,139,11042225,14125,0,1716048596,13052.799971109991,126.97097342999768,53490.63558144001 2024-05-18,16:09:58.000,139,11042274,13925,0,1716048597,13052.530518709995,127.02736646999983,53490.6216072 2024-05-18,16:09:59.000,139,11042269,13805,0,1716048598,13052.274538929989,127.05556299000455,53490.58667160001 2024-05-18,16:10:00.000,139,11042274,14165,0,1716048599,13051.998350219998,127.11195602999942,53490.62859432 2024-05-18,16:10:01.000,139,11042244,13965,0,1716048600,13051.762579369992,127.23179124000308,53490.61462008001 2024-05-18,16:10:02.000,139,11042253,14245,0,1716048601,13051.580698999991,127.28818427999795,53490.56571024001 2024-05-18,16:10:03.000,139,11042264,13845,0,1716048602,13051.432500179995,127.36572470999818,53490.56571024001 2024-05-18,16:10:04.000,139,11042259,13765,0,1716048603,13051.311246599995,127.42211775000033,53490.474877680004 2024-05-18,16:10:05.000,139,11042268,14125,0,1716048604,13051.20346564,127.4432651399984,53490.40500648 2024-05-18,16:10:06.000,139,11042287,13965,0,1716048605,13051.210201949994,127.49260905000119,53490.41898072001 2024-05-18,16:10:07.000,139,11042232,14245,0,1716048606,13051.250619809995,127.54195296000398,53490.39801936001 2024-05-18,16:10:08.000,139,11042232,14245,0,1716048607,13051.32471922,127.5560512200027,53490.377058000005 2024-05-18,16:10:09.000,139,11042240,14565,0,1716048608,13051.45944541999,127.54900209000334,53490.4119936 2024-05-18,16:10:10.000,139,11042317,13925,0,1716048609,13051.56722638,127.48555992000183,53490.4119936 2024-05-18,16:10:11.000,139,11042242,14205,0,1716048610,13051.749106750001,127.47851079000247,53490.425967840005 2024-05-18,16:10:12.000,139,11042273,14205,0,1716048611,13051.897305569997,127.40097036000225,53490.3421224 2024-05-18,16:10:13.000,139,11042264,14485,0,1716048612,13052.072449629988,127.35867557999882,53490.36308376 2024-05-18,16:10:14.000,139,11042315,14245,0,1716048613,13052.160021659998,127.33047906000138,53490.34910952001 2024-05-18,16:10:15.000,139,11042263,14245,0,1716048614,13052.267802619994,127.23884037000244,53490.328148160006 2024-05-18,16:10:16.000,139,11042249,13965,0,1716048615,13052.368847269994,127.17539820000093,53490.38404512 2024-05-18,16:10:17.000,139,11042248,13925,0,1716048616,13052.362110959999,127.14015255000413,53490.34910952001 2024-05-18,16:10:18.000,139,11042256,14005,0,1716048617,13052.294747859989,127.13310342000477,53490.38404512 2024-05-18,16:10:19.000,139,11042252,14125,0,1716048618,13052.254329999989,127.07671038000262,53490.34910952001 2024-05-18,16:10:20.000,139,11042274,14125,0,1716048619,13052.112867489988,127.00621908000176,53490.377058000005 2024-05-18,16:10:21.000,139,11042255,13965,0,1716048620,13051.951196050002,126.9991699500024,53490.38404512 2024-05-18,16:10:22.000,139,11042268,13765,0,1716048621,13051.782788299992,126.95687516999897,53490.356096640004 2024-05-18,16:10:23.000,139,11042264,13845,0,1716048622,13051.634589479996,126.93572778000089,53490.32116104001 2024-05-18,16:10:24.000,139,11042245,13925,0,1716048623,13051.432500179995,126.87933473999874,53490.33513528 2024-05-18,16:10:25.000,139,11042291,14285,0,1716048624,13051.19672932999,126.8863838699981,53490.29321256 2024-05-18,16:10:26.000,139,11042224,13765,0,1716048625,13050.974431099989,126.8863838699981,53490.31417392 2024-05-18,16:10:27.000,139,11042275,14045,0,1716048626,13050.772341800002,126.90753126000345,53490.25128984001 2024-05-18,16:10:28.000,139,11042255,13805,0,1716048627,13050.583725119992,126.91458039000281,53490.209367120005 2024-05-18,16:10:29.000,139,11042256,14045,0,1716048628,13050.38837213,126.8863838699981,53490.19539288 2024-05-18,16:10:30.000,139,11042283,13885,0,1716048629,13050.172810209995,126.86523648000002,53490.209367120005 2024-05-18,16:10:31.000,139,11042281,14205,0,1716048630,13049.970720909994,126.8511382200013,53490.160457280006 2024-05-18,16:10:32.000,139,11042302,14085,0,1716048631,13049.829258399994,126.8511382200013,53490.0975732 2024-05-18,16:10:33.000,139,11042251,13925,0,1716048632,13049.701268509998,126.80179430999851,53490.06263760001 2024-05-18,16:10:34.000,139,11042248,14125,0,1716048633,13049.606960169993,126.77359779000108,53489.992766400006 2024-05-18,16:10:35.000,139,11042282,13645,0,1716048634,13049.553069690002,126.71720474999893,53489.98577928001 2024-05-18,16:10:36.000,139,11042284,13925,0,1716048635,13049.526124449992,126.68900823000149,53490.01372776001 2024-05-18,16:10:37.000,139,11042290,13805,0,1716048636,13049.539597069997,126.6396643199987,53489.922895200005 2024-05-18,16:10:38.000,139,11042277,14045,0,1716048637,13049.539597069997,126.59032041000319,53489.86699824001 2024-05-18,16:10:39.000,139,11042232,13805,0,1716048638,13049.559805999997,126.58327128000383,53489.853024000004 2024-05-18,16:10:40.000,139,11042298,14205,0,1716048639,13049.613696480003,126.56917301999783,53489.853024000004 2024-05-18,16:10:41.000,139,11042281,14165,0,1716048640,13049.640641719998,126.56917301999783,53489.95084368 2024-05-18,16:10:42.000,139,11042238,14325,0,1716048641,13049.768631609993,126.61851693000062,53489.92988232 2024-05-18,16:10:43.000,139,11042234,13765,0,1716048642,13049.748422679993,126.51982911000232,53489.89494672001 2024-05-18,16:10:44.000,139,11042283,13885,0,1716048643,13049.795576849989,126.47048519999953,53489.74821720001 2024-05-18,16:10:45.000,139,11042247,14045,0,1716048644,13049.856203639989,126.40704302999802,53489.69930736001 2024-05-18,16:10:46.000,139,11042232,14125,0,1716048645,13049.883148879999,126.33655173000443,53489.72026872 2024-05-18,16:10:47.000,139,11042282,14045,0,1716048646,13049.876412569989,126.24491303999821,53489.66437176 2024-05-18,16:10:48.000,139,11042249,14045,0,1716048647,13049.903357809999,126.20966739000141,53489.68533312 2024-05-18,16:10:49.000,139,11042279,13885,0,1716048648,13049.869676259994,126.12507783000183,53489.657384640006 2024-05-18,16:10:50.000,139,11042250,13565,0,1716048649,13049.89662149999,126.00524261999817,53489.706294480005 2024-05-18,16:10:51.000,139,11042267,13805,0,1716048650,13049.876412569989,125.89950567000051,53489.657384640006 2024-05-18,16:10:52.000,139,11042265,13885,0,1716048651,13049.876412569989,125.836063499999,53489.59450056 2024-05-18,16:10:53.000,139,11042241,14085,0,1716048652,13049.829258399994,125.72327742000198,53489.636423280004 2024-05-18,16:10:54.000,139,11042307,13645,0,1716048653,13049.829258399994,125.62458960000367,53489.66437176 2024-05-18,16:10:55.000,139,11042264,14045,0,1716048654,13049.822522089999,125.59639307999896,53489.6434104 2024-05-18,16:10:56.000,139,11042288,13765,0,1716048655,13049.856203639989,125.44131221999851,53489.73424296 2024-05-18,16:10:57.000,139,11042240,13645,0,1716048656,13049.815785779989,125.41311570000107,53489.67135888 2024-05-18,16:10:58.000,139,11042247,13885,0,1716048657,13049.889885189994,125.33557527000085,53489.62943616001 2024-05-18,16:10:59.000,139,11042297,13885,0,1716048658,13049.943775669999,125.2791822299987,53489.58052632001 2024-05-18,16:11:00.000,139,11042229,13965,0,1716048659,13049.91683042999,125.22983832000318,53489.5735392 2024-05-18,16:11:01.000,139,11042249,13805,0,1716048660,13049.856203639989,125.17344528000103,53489.56655208 2024-05-18,16:11:02.000,139,11042270,13765,0,1716048661,13049.842731019999,125.08180659000209,53489.56655208 2024-05-18,16:11:03.000,139,11042244,14005,0,1716048662,13049.775367919989,125.01836442000058,53489.53161648001 2024-05-18,16:11:04.000,139,11042242,13845,0,1716048663,13049.660850649998,124.96902050999779,53489.489693760006 2024-05-18,16:11:05.000,139,11042257,14085,0,1716048664,13049.593487550002,124.91262747000292,53489.49668088 2024-05-18,16:11:06.000,139,11042288,13885,0,1716048665,13049.519388139997,124.81393965000461,53489.49668088 2024-05-18,16:11:07.000,139,11042312,13685,0,1716048666,13049.411607180002,124.7504974800031,53489.433796799996 2024-05-18,16:11:08.000,139,11042265,13885,0,1716048667,13049.344244079992,124.6518096600048,53489.38488696 2024-05-18,16:11:09.000,139,11042256,13965,0,1716048668,13049.276880979996,124.51787619000243,53489.36392560001 2024-05-18,16:11:10.000,139,11042215,13685,0,1716048669,13049.276880979996,124.41213924000476,53489.35693848 2024-05-18,16:11:11.000,139,11042263,14085,0,1716048670,13049.236463119996,124.25705838000431,53489.370912720005 2024-05-18,16:11:12.000,139,11042247,13925,0,1716048671,13049.236463119996,124.10902665000322,53489.39187408001 2024-05-18,16:11:13.000,139,11042241,13725,0,1716048672,13049.283617289992,123.97509318000084,53489.30802864 2024-05-18,16:11:14.000,139,11042222,13645,0,1716048673,13049.364453009992,123.82706144999975,53489.27309304001 2024-05-18,16:11:15.000,139,11042264,14205,0,1716048674,13049.492442900002,123.68607884999801,53489.27309304001 2024-05-18,16:11:16.000,139,11042291,14205,0,1716048675,13049.566542309993,123.5380471200042,53489.29405440001 2024-05-18,16:11:17.000,139,11042327,13885,0,1716048676,13049.647378029993,123.37591713000438,53489.266105919996 2024-05-18,16:11:18.000,139,11042245,13725,0,1716048677,13049.795576849989,123.25608192000072,53489.266105919996 2024-05-18,16:11:19.000,139,11042286,13885,0,1716048678,13049.829258399994,123.13624671000434,53489.24514456001 2024-05-18,16:11:20.000,139,11042282,14245,0,1716048679,13049.89662149999,123.03755888999876,53489.252131680005 2024-05-18,16:11:21.000,139,11042271,14085,0,1716048680,13049.93703935999,122.91772368000238,53489.22418320001 2024-05-18,16:11:22.000,139,11042304,14245,0,1716048681,13049.91683042999,122.86133064000023,53489.2591188 2024-05-18,16:11:23.000,139,11042230,13805,0,1716048682,13049.89662149999,122.80493759999808,53489.23815744 2024-05-18,16:11:24.000,139,11042276,13965,0,1716048683,13049.849467329994,122.7203480399985,53489.2591188 2024-05-18,16:11:25.000,139,11042262,13725,0,1716048684,13049.775367919989,122.70624977999978,53489.21719608 2024-05-18,16:11:26.000,139,11042282,14085,0,1716048685,13049.627169099993,122.64280760999827,53489.19623472001 2024-05-18,16:11:27.000,139,11042240,14045,0,1716048686,13049.472233970002,122.69920065000042,53489.14732488001 2024-05-18,16:11:28.000,139,11042284,14245,0,1716048687,13049.270144670001,122.72739716999786,53489.18226048 2024-05-18,16:11:29.000,139,11042266,14085,0,1716048688,13049.074791679996,122.79083933999937,53489.12636352001 2024-05-18,16:11:30.000,139,11042277,14165,0,1716048689,13048.872702379995,122.84018325000216,53489.07745368001 2024-05-18,16:11:31.000,139,11042287,13685,0,1716048690,13048.650404149994,122.87542889999895,53489.084440800005 2024-05-18,16:11:32.000,139,11042284,13925,0,1716048691,13048.414633300003,122.92477281000174,53489.0145696 2024-05-18,16:11:33.000,139,11042270,13805,0,1716048692,13048.172126140002,123.00936237000133,53489.035530960005 2024-05-18,16:11:34.000,139,11042244,14245,0,1716048693,13047.956564219996,123.06575541000348,53488.965659760004 2024-05-18,16:11:35.000,139,11042298,13805,0,1716048694,13047.78142015999,123.12214844999835,53488.916749920005 2024-05-18,16:11:36.000,139,11042244,13845,0,1716048695,13047.613012409995,123.15034497000306,53488.88880144001 2024-05-18,16:11:37.000,139,11042259,13845,0,1716048696,13047.471549899994,123.22083627000393,53488.8748272 2024-05-18,16:11:38.000,139,11042295,14085,0,1716048697,13047.370505249994,123.20673800999793,53488.763033279996 2024-05-18,16:11:39.000,139,11042282,13605,0,1716048698,13047.255987979988,123.24903279000137,53488.74207192001 2024-05-18,16:11:40.000,139,11042291,13765,0,1716048699,13047.208833809993,123.26313105000008,53488.69316208001 2024-05-18,16:11:41.000,139,11042289,13885,0,1716048700,13047.175152260003,123.241983660002,53488.63726512 2024-05-18,16:11:42.000,139,11042244,13925,0,1716048701,13047.134734400002,123.20673800999793,53488.61630376 2024-05-18,16:11:43.000,139,11042252,13965,0,1716048702,13047.168415949993,123.22083627000393,53488.595342399996 2024-05-18,16:11:44.000,139,11042244,14205,0,1716048703,13047.208833809993,123.21378714000457,53488.51848408 2024-05-18,16:11:45.000,139,11042267,13925,0,1716048704,13047.269460599993,123.16444323000178,53488.51149696 2024-05-18,16:11:46.000,139,11042243,13925,0,1716048705,13047.370505249994,123.17149236000114,53488.44861288 2024-05-18,16:11:47.000,139,11042261,13605,0,1716048706,13047.458077279989,123.0798536700022,53488.46957424 2024-05-18,16:11:48.000,139,11042268,14165,0,1716048707,13047.55912192999,123.01641150000069,53488.4206644 2024-05-18,16:11:49.000,139,11042244,13845,0,1716048708,13047.70058443999,122.9670675899979,53488.44861288 2024-05-18,16:11:50.000,139,11042270,13805,0,1716048709,13047.82857433,122.88247802999831,53488.44162576 2024-05-18,16:11:51.000,139,11042216,13725,0,1716048710,13048.010454700001,122.86133064000023,53488.4206644 2024-05-18,16:11:52.000,139,11042346,13925,0,1716048711,13048.205807689992,122.76969195000129,53488.413677280005 2024-05-18,16:11:53.000,139,11042263,14285,0,1716048712,13048.387688059993,122.71329890999914,53488.44162576 2024-05-18,16:11:54.000,139,11042296,13965,0,1716048713,13048.603249979999,122.62870934999955,53488.44162576 2024-05-18,16:11:55.000,139,11042251,13885,0,1716048714,13048.791866659994,122.6216602200002,53488.47656136001 2024-05-18,16:11:56.000,139,11042202,14165,0,1716048715,13048.933329169995,122.55116891999933,53488.49752272 2024-05-18,16:11:57.000,139,11042269,14165,0,1716048716,13049.08152798999,122.4736284899991,53488.47656136001 2024-05-18,16:11:58.000,139,11042292,13965,0,1716048717,13049.216254189996,122.41723545000423,53488.53944544 2024-05-18,16:11:59.000,139,11042286,13805,0,1716048718,13049.317298839997,122.3749406700008,53488.55341968001 2024-05-18,16:12:00.000,139,11042306,13885,0,1716048719,13049.418343489997,122.34674415000336,53488.57438104001 2024-05-18,16:12:01.000,139,11042246,13925,0,1716048720,13049.519388139997,122.26215459000377,53488.63726512 2024-05-18,16:12:02.000,139,11042240,13845,0,1716048721,13049.600223859998,122.17051590000483,53488.67220072001 2024-05-18,16:12:03.000,139,11042286,13245,0,1716048722,13049.681059579998,122.0929754700046,53488.749059040005 2024-05-18,16:12:04.000,139,11042277,13685,0,1716048723,13049.741686369998,122.03658243000245,53488.75604616 2024-05-18,16:12:05.000,139,11042238,13525,0,1716048724,13049.842731019999,121.93084548000479,53488.82591736 2024-05-18,16:12:06.000,139,11042287,13805,0,1716048725,13049.9639846,121.86740331000328,53488.84687872 2024-05-18,16:12:07.000,139,11042287,13845,0,1716048726,13050.09871079999,121.77576462000434,53488.83290448 2024-05-18,16:12:08.000,139,11042318,14045,0,1716048727,13050.21996437999,121.61363463000453,53488.88181432 2024-05-18,16:12:09.000,139,11042301,14085,0,1716048728,13050.415317369996,121.50789767999959,53488.867840080005 2024-05-18,16:12:10.000,139,11042296,13885,0,1716048729,13050.563516189992,121.37396421000449,53488.916749920005 2024-05-18,16:12:11.000,139,11042241,13565,0,1716048730,13050.678033459997,121.21888335000403,53488.8748272 2024-05-18,16:12:12.000,139,11042286,13605,0,1716048731,13050.853177520003,121.07085162000294,53488.965659760004 2024-05-18,16:12:13.000,139,11042235,13885,0,1716048732,13050.960958479998,120.88757423999778,53488.90976280001 2024-05-18,16:12:14.000,139,11042314,13725,0,1716048733,13051.102420989999,120.74659164000332,53488.986621120006 2024-05-18,16:12:15.000,139,11042295,13725,0,1716048734,13051.19672932999,120.59151078000286,53489.02854384001 2024-05-18,16:12:16.000,139,11042277,13645,0,1716048735,13051.26409243,120.46462643999985,53489.04251808 2024-05-18,16:12:17.000,139,11042241,13925,0,1716048736,13051.29777397999,120.35184036000283,53489.0495052 2024-05-18,16:12:18.000,139,11042314,13565,0,1716048737,13051.30451029,120.2742999300026,53489.05649232001 2024-05-18,16:12:19.000,139,11042323,14045,0,1716048738,13051.230410879994,120.21790689000045,53489.06347944 2024-05-18,16:12:20.000,139,11042336,13725,0,1716048739,13051.149575159994,120.14741558999958,53489.0495052 2024-05-18,16:12:21.000,139,11042204,14045,0,1716048740,13051.068739439994,120.18266124000365,53489.10540216001 2024-05-18,16:12:22.000,139,11042266,13965,0,1716048741,13050.954222169988,120.16856297999766,53489.098415039996 2024-05-18,16:12:23.000,139,11042276,13725,0,1716048742,13050.799287039998,120.16856297999766,53489.084440800005 2024-05-18,16:12:24.000,139,11042254,14045,0,1716048743,13050.603934049992,120.14036646000022,53489.14732488001 2024-05-18,16:12:25.000,139,11042285,14005,0,1716048744,13050.401844749991,120.13331733000086,53489.133350640004 2024-05-18,16:12:26.000,139,11042261,13485,0,1716048745,13050.24017330999,120.14741558999958,53489.12636352001 2024-05-18,16:12:27.000,139,11042252,13925,0,1716048746,13050.04482032,120.13331733000086,53489.11238928 2024-05-18,16:12:28.000,139,11042305,13325,0,1716048747,13049.869676259994,120.18971037000301,53489.16828624 2024-05-18,16:12:29.000,139,11042296,13925,0,1716048748,13049.640641719998,120.22495601999981,53489.16828624 2024-05-18,16:12:30.000,139,11042269,13965,0,1716048749,13049.465497659992,120.26725080000324,53489.14033776 2024-05-18,16:12:31.000,139,11042285,13805,0,1716048750,13049.249935740001,120.31659470999875,53489.02854384001 2024-05-18,16:12:32.000,139,11042282,13725,0,1716048751,13049.054582749995,120.35184036000283,53489.07745368001 2024-05-18,16:12:33.000,139,11042272,13765,0,1716048752,13048.913120239995,120.45757731000049,53489.07745368001 2024-05-18,16:12:34.000,139,11042231,13845,0,1716048753,13048.791866659994,120.51397035000264,53489.02854384001 2024-05-18,16:12:35.000,139,11042312,13405,0,1716048754,13048.643667839999,120.57741252000415,53488.99360824 2024-05-18,16:12:36.000,139,11042217,13925,0,1716048755,13048.508941639993,120.64790381999774,53488.9446984 2024-05-18,16:12:37.000,139,11042326,13765,0,1716048756,13048.434842229988,120.7324933800046,53488.93771128001 2024-05-18,16:12:38.000,139,11042236,13885,0,1716048757,13048.327061269993,120.80298467999819,53488.90976280001 2024-05-18,16:12:39.000,139,11042219,13805,0,1716048758,13048.199071379997,120.83823033000226,53488.90277568 2024-05-18,16:12:40.000,139,11042262,13885,0,1716048759,13048.071081490001,120.89462337000441,53488.8748272 2024-05-18,16:12:41.000,139,11042313,13885,0,1716048760,13048.030663630001,121.00036032000207,53488.82591736 2024-05-18,16:12:42.000,139,11042258,13765,0,1716048761,13047.990245770001,121.04265509999823,53488.83290448 2024-05-18,16:12:43.000,139,11042233,13925,0,1716048762,13047.875728499996,121.10609726999974,53488.77700752 2024-05-18,16:12:44.000,139,11042219,13885,0,1716048763,13047.774683849995,121.18363769999996,53488.77002040001 2024-05-18,16:12:45.000,139,11042263,13525,0,1716048764,13047.66690289,121.25412900000083,53488.71412344 2024-05-18,16:12:46.000,139,11042313,13565,0,1716048765,13047.485022519999,121.36691507999785,53488.797968880004 2024-05-18,16:12:47.000,139,11042235,13765,0,1716048766,13047.316614769989,121.43740637999872,53488.763033279996 2024-05-18,16:12:48.000,139,11042291,14045,0,1716048767,13047.229042739993,121.55019246000302,53488.72809768 2024-05-18,16:12:49.000,139,11042256,13965,0,1716048768,13047.033689750002,121.60658549999789,53488.67918784 2024-05-18,16:12:50.000,139,11042255,13925,0,1716048769,13046.966326649992,121.69822419000411,53488.64425224001 2024-05-18,16:12:51.000,139,11042355,13925,0,1716048770,13046.878754619996,121.71232245000283,53488.581368160005 2024-05-18,16:12:52.000,139,11042270,14045,0,1716048771,13046.804655209991,121.83215765999921,53488.55341968001 2024-05-18,16:12:53.000,139,11042219,13885,0,1716048772,13046.744028419991,121.93084548000479,53488.49752272 2024-05-18,16:12:54.000,139,11042286,13845,0,1716048773,13046.757501039996,121.97314026000095,53488.413677280005 2024-05-18,16:12:55.000,139,11042248,13885,0,1716048774,13046.851809380001,122.06477894999989,53488.427651519996 2024-05-18,16:12:56.000,139,11042235,14085,0,1716048775,13046.919172479997,122.11412286000268,53488.39970304 2024-05-18,16:12:57.000,139,11042304,13725,0,1716048776,13047.074107610002,122.21985981000034,53488.4206644 2024-05-18,16:12:58.000,139,11042248,13845,0,1716048777,13047.255987979988,122.31854762999865,53488.39970304 2024-05-18,16:12:59.000,139,11042193,13885,0,1716048778,13047.410923109994,122.39608805999887,53488.40669016001 2024-05-18,16:13:00.000,139,11042260,13925,0,1716048779,13047.6062761,122.4736284899991,53488.4206644 2024-05-18,16:13:01.000,139,11042276,13765,0,1716048780,13047.794892779995,122.55821804999869,53488.45560000001 2024-05-18,16:13:02.000,139,11042268,14125,0,1716048781,13047.916146359996,122.63575847999891,53488.462587120004 2024-05-18,16:13:03.000,139,11042208,14165,0,1716048782,13048.226016619992,122.71329890999914,53488.54643256 2024-05-18,16:13:04.000,139,11042268,13965,0,1716048783,13048.333797580002,122.76264282000193,53488.54643256 2024-05-18,16:13:05.000,139,11042223,13725,0,1716048784,13048.562832119998,122.80493759999808,53488.51848408 2024-05-18,16:13:06.000,139,11042283,14045,0,1716048785,13048.731239869994,122.85428151000087,53488.532458320005 2024-05-18,16:13:07.000,139,11042253,13805,0,1716048786,13048.90638393,122.86133064000023,53488.60931664 2024-05-18,16:13:08.000,139,11042211,14005,0,1716048787,13049.115209539996,122.84723238000151,53488.61630376 2024-05-18,16:13:09.000,139,11042257,13645,0,1716048788,13049.209517880001,122.8331341200028,53488.67220072001 2024-05-18,16:13:10.000,139,11042254,13845,0,1716048789,13049.324035149992,122.81903586000408,53488.70713632 2024-05-18,16:13:11.000,139,11042203,14005,0,1716048790,13049.398134559997,122.69920065000042,53488.71412344 2024-05-18,16:13:12.000,139,11042268,13725,0,1716048791,13049.438552419997,122.61461109000084,53488.700149200005 2024-05-18,16:13:13.000,139,11042307,13925,0,1716048792,13049.458761349997,122.57231631000468,53488.78399464 2024-05-18,16:13:14.000,139,11042257,14125,0,1716048793,13049.519388139997,122.4736284899991,53488.83290448 2024-05-18,16:13:15.000,139,11042238,14045,0,1716048794,13049.532860760002,122.34674415000336,53488.763033279996 2024-05-18,16:13:16.000,139,11042268,13885,0,1716048795,13049.660850649998,122.23395806999906,53488.86085296001 2024-05-18,16:13:17.000,139,11042282,14285,0,1716048796,13049.674323269988,122.0929754700046,53488.90976280001 2024-05-18,16:13:18.000,139,11042278,13765,0,1716048797,13049.748422679993,121.95199287000287,53488.930724159996 2024-05-18,16:13:19.000,139,11042231,14125,0,1716048798,13049.822522089999,121.80396114000177,53488.9446984 2024-05-18,16:13:20.000,139,11042235,13845,0,1716048799,13049.91683042999,121.64183115000196,53488.99360824 2024-05-18,16:13:21.000,139,11042267,13725,0,1716048800,13049.9639846,121.5360942000043,53489.02155672 2024-05-18,16:13:22.000,139,11042324,14045,0,1716048801,13050.051556629995,121.44445550999808,53489.06347944 2024-05-18,16:13:23.000,139,11042285,14005,0,1716048802,13050.08523818,121.37396421000449,53489.084440800005 2024-05-18,16:13:24.000,139,11042230,13565,0,1716048803,13050.112183419995,121.33166943000106,53489.11238928 2024-05-18,16:13:25.000,139,11042302,13525,0,1716048804,13050.04482032,121.3246203000017,53489.084440800005 2024-05-18,16:13:26.000,139,11042302,14165,0,1716048805,13049.943775669999,121.31052204000298,53489.12636352001 2024-05-18,16:13:27.000,139,11042252,13885,0,1716048806,13049.782104229998,121.35281681999913,53489.1193764 2024-05-18,16:13:28.000,139,11042234,13885,0,1716048807,13049.606960169993,121.41625899000064,53489.14732488001 2024-05-18,16:13:29.000,139,11042269,13805,0,1716048808,13049.350980390001,121.49379942000087,53489.16828624 2024-05-18,16:13:30.000,139,11042256,13965,0,1716048809,13049.0882643,121.58543810999981,53489.252131680005 2024-05-18,16:13:31.000,139,11042278,13925,0,1716048810,13048.731239869994,121.71937158000219,53489.21020896 2024-05-18,16:13:32.000,139,11042280,13725,0,1716048811,13048.394424370003,121.94494374000351,53489.19623472001 2024-05-18,16:13:33.000,139,11042234,14165,0,1716048812,13048.050872560001,122.12117199000204,53489.21719608 2024-05-18,16:13:34.000,139,11042271,13885,0,1716048813,13047.74773861,122.28330198000185,53489.2591188 2024-05-18,16:13:35.000,139,11042296,13765,0,1716048814,13047.397450489989,122.46657935999974,53489.17527336001 2024-05-18,16:13:36.000,139,11042291,13605,0,1716048815,13047.154943330002,122.69920065000042,53489.1193764 2024-05-18,16:13:37.000,139,11042243,13925,0,1716048816,13046.838336759996,122.8331341200028,53489.1193764 2024-05-18,16:13:38.000,139,11042342,14205,0,1716048817,13046.58909329,123.01641150000069,53489.1193764 2024-05-18,16:13:39.000,139,11042247,14125,0,1716048818,13046.40047660999,123.21378714000457,53489.11238928 2024-05-18,16:13:40.000,139,11042267,14005,0,1716048819,13046.164705759998,123.3900153900031,53489.07046656 2024-05-18,16:13:41.000,139,11042290,13805,0,1716048820,13046.043452179998,123.55919451000227,53489.04251808 2024-05-18,16:13:42.000,139,11042273,13725,0,1716048821,13045.915462290002,123.67902971999865,53489.035530960005 2024-05-18,16:13:43.000,139,11042314,13765,0,1716048822,13045.807681329992,123.84820883999782,53488.92373704 2024-05-18,16:13:44.000,139,11042322,14125,0,1716048823,13045.760527159997,123.97509318000084,53488.88880144001 2024-05-18,16:13:45.000,139,11042274,14165,0,1716048824,13045.720109299997,124.1301740400013,53488.84687872 2024-05-18,16:13:46.000,139,11042283,13525,0,1716048825,13045.740318229997,124.25705838000431,53488.81194312001 2024-05-18,16:13:47.000,139,11042292,14005,0,1716048826,13045.679691439997,124.3275496799979,53488.81194312001 2024-05-18,16:13:48.000,139,11042287,14245,0,1716048827,13045.753790850002,124.41213924000476,53488.74207192001 2024-05-18,16:13:49.000,139,11042256,14365,0,1716048828,13045.753790850002,124.50377793000371,53488.700149200005 2024-05-18,16:13:50.000,139,11042292,14085,0,1716048829,13045.767263469992,124.5883674900033,53488.72809768 2024-05-18,16:13:51.000,139,11042212,13485,0,1716048830,13045.800945019997,124.62361314000009,53488.700149200005 2024-05-18,16:13:52.000,139,11042220,14205,0,1716048831,13045.780736089997,124.61656401000073,53488.60931664 2024-05-18,16:13:53.000,139,11042273,14085,0,1716048832,13045.821153949997,124.5883674900033,53488.56739392 2024-05-18,16:13:54.000,139,11042292,13725,0,1716048833,13045.881780739997,124.5390235800005,53488.630278000004 2024-05-18,16:13:55.000,139,11042318,14005,0,1716048834,13045.881780739997,124.48263053999835,53488.64425224001 2024-05-18,16:13:56.000,139,11042289,13805,0,1716048835,13045.915462290002,124.39099184999941,53488.630278000004 2024-05-18,16:13:57.000,139,11042237,14405,0,1716048836,13045.982825389998,124.28525490000175,53488.60931664 2024-05-18,16:13:58.000,139,11042289,14285,0,1716048837,13046.104078969998,124.15132142999937,53488.6652136 2024-05-18,16:13:59.000,139,11042271,14045,0,1716048838,13046.252277789994,124.00328969999828,53488.65822648 2024-05-18,16:14:00.000,139,11042254,14445,0,1716048839,13046.42742185,123.85525797000446,53488.64425224001 2024-05-18,16:14:01.000,139,11042295,14285,0,1716048840,13046.62277483999,123.74247189000016,53488.700149200005 2024-05-18,16:14:02.000,139,11042290,13965,0,1716048841,13046.818127829996,123.58739102999971,53488.70713632 2024-05-18,16:14:03.000,139,11042273,14405,0,1716048842,13047.013480820002,123.47460495000269,53488.68617496 2024-05-18,16:14:04.000,139,11042235,13885,0,1716048843,13047.215570119988,123.31952409000223,53488.700149200005 2024-05-18,16:14:05.000,139,11042306,14165,0,1716048844,13047.424395729999,123.24903279000137,53488.77700752 2024-05-18,16:14:06.000,139,11042258,13445,0,1716048845,13047.66016657999,123.16444323000178,53488.74207192001 2024-05-18,16:14:07.000,139,11042310,13885,0,1716048846,13047.76794754,123.10805018999963,53488.79098176001 2024-05-18,16:14:08.000,139,11042268,14005,0,1716048847,13047.90941005,123.05870628000412,53488.763033279996 2024-05-18,16:14:09.000,139,11042286,14045,0,1716048848,13048.057608869996,123.07280454000283,53488.86085296001 2024-05-18,16:14:10.000,139,11042243,13925,0,1716048849,13048.151917210002,123.09395193000091,53488.86085296001 2024-05-18,16:14:11.000,139,11042265,13925,0,1716048850,13048.259698169997,123.15034497000306,53488.90976280001 2024-05-18,16:14:12.000,139,11042253,14325,0,1716048851,13048.374215440002,123.15739410000242,53488.9446984 2024-05-18,16:14:13.000,139,11042250,14125,0,1716048852,13048.488732709993,123.23493453000265,53488.97963400001 2024-05-18,16:14:14.000,139,11042272,13925,0,1716048853,13048.623458909999,123.2913275700048,53489.04251808 2024-05-18,16:14:15.000,139,11042286,13965,0,1716048854,13048.724503559999,123.33362235000095,53489.0495052 2024-05-18,16:14:16.000,139,11042256,14165,0,1716048855,13048.86596607,123.34067148000031,53489.10540216001 2024-05-18,16:14:17.000,139,11042244,14045,0,1716048856,13048.953538099995,123.29837670000416,53489.21719608 2024-05-18,16:14:18.000,139,11042246,13885,0,1716048857,13049.06805537,123.27018017999944,53489.17527336001 2024-05-18,16:14:19.000,139,11042254,13965,0,1716048858,13049.155627399996,123.19263974999922,53489.252131680005 2024-05-18,16:14:20.000,139,11042293,14205,0,1716048859,13049.236463119996,123.12919757999771,53489.28008016 2024-05-18,16:14:21.000,139,11042248,13885,0,1716048860,13049.297089909996,123.06575541000348,53489.29405440001 2024-05-18,16:14:22.000,139,11042237,14045,0,1716048861,13049.364453009992,122.96001845999854,53489.370912720005 2024-05-18,16:14:23.000,139,11042288,13965,0,1716048862,13049.438552419997,122.86837976999959,53489.36392560001 2024-05-18,16:14:24.000,139,11042255,13965,0,1716048863,13049.532860760002,122.75559369000257,53489.42680968 2024-05-18,16:14:25.000,139,11042267,13885,0,1716048864,13049.606960169993,122.64280760999827,53489.433796799996 2024-05-18,16:14:26.000,139,11042274,13965,0,1716048865,13049.728213749993,122.53707066000061,53489.503668 2024-05-18,16:14:27.000,139,11042218,13845,0,1716048866,13049.842731019999,122.44543197000166,53489.503668 2024-05-18,16:14:28.000,139,11042263,13685,0,1716048867,13049.910094119994,122.38903892999951,53489.51764224 2024-05-18,16:14:29.000,139,11042285,13965,0,1716048868,13050.00440246,122.325596759998,53489.587513440005 2024-05-18,16:14:30.000,139,11042323,14045,0,1716048869,13050.09871079999,122.28330198000185,53489.636423280004 2024-05-18,16:14:31.000,139,11042260,13645,0,1716048870,13050.21996437999,122.19871242000227,53489.62943616001 2024-05-18,16:14:32.000,139,11042218,13805,0,1716048871,13050.32774534,122.20576155000163,53489.72725584001 2024-05-18,16:14:33.000,139,11042270,13885,0,1716048872,13050.415317369996,122.21985981000034,53489.72026872 2024-05-18,16:14:34.000,139,11042291,13925,0,1716048873,13050.509625710001,122.19871242000227,53489.81110128 2024-05-18,16:14:35.000,139,11042265,13925,0,1716048874,13050.603934049992,122.17756503000419,53489.89494672001 2024-05-18,16:14:36.000,139,11042259,13845,0,1716048875,13050.671297150002,122.28330198000185,53489.873985360005 2024-05-18,16:14:37.000,139,11042241,13685,0,1716048876,13050.745396559993,122.36084241000208,53489.92988232 2024-05-18,16:14:38.000,139,11042287,13565,0,1716048877,13050.806023349993,122.45248110000102,53489.9578308 2024-05-18,16:14:39.000,139,11042303,13685,0,1716048878,13050.913804309988,122.53707066000061,53490.041676240005 2024-05-18,16:14:40.000,139,11042302,14125,0,1716048879,13050.893595379988,122.60756196000148,53490.13250880001 2024-05-18,16:14:41.000,139,11042268,14005,0,1716048880,13050.967694789993,122.70624977999978,53490.20238000001 2024-05-18,16:14:42.000,139,11042231,13645,0,1716048881,13050.994640029989,122.79083933999937,53490.2722512 2024-05-18,16:14:43.000,139,11042298,13725,0,1716048882,13051.001376339998,122.86133064000023,53490.32116104001 2024-05-18,16:14:44.000,139,11042296,13685,0,1716048883,13050.981167409998,122.92477281000174,53490.48885192001 2024-05-18,16:14:45.000,139,11042305,13645,0,1716048884,13050.880122759998,122.95296932999918,53490.495839040006 2024-05-18,16:14:46.000,139,11042250,13765,0,1716048885,13050.772341800002,122.99526411000261,53490.57269736 2024-05-18,16:14:47.000,139,11042250,13885,0,1716048886,13050.684769769992,123.0305097599994,53490.6216072 2024-05-18,16:14:48.000,139,11042265,13845,0,1716048887,13050.502889399992,123.05870628000412,53490.642568560004 2024-05-18,16:14:49.000,139,11042279,13765,0,1716048888,13050.381635819991,123.06575541000348,53490.663529920006 2024-05-18,16:14:50.000,139,11042305,13565,0,1716048889,13050.18628283,123.04460801999812,53490.70545264001 2024-05-18,16:14:51.000,139,11042264,13565,0,1716048890,13050.02461139,123.04460801999812,53490.75436248001 2024-05-18,16:14:52.000,139,11042279,14245,0,1716048891,13049.849467329994,123.04460801999812,53490.73340112001 2024-05-18,16:14:53.000,139,11042278,13845,0,1716048892,13049.775367919989,123.00231324000197,53490.75436248001 2024-05-18,16:14:54.000,139,11042300,14045,0,1716048893,13049.647378029993,122.99526411000261,53490.77532384 2024-05-18,16:14:55.000,139,11042299,13845,0,1716048894,13049.600223859998,123.01641150000069,53490.78231096001 2024-05-18,16:14:56.000,139,11042263,13685,0,1716048895,13049.559805999997,122.9670675899979,53490.831220800006 2024-05-18,16:14:57.000,139,11042291,13965,0,1716048896,13049.532860760002,122.96001845999854,53490.810259440004 2024-05-18,16:14:58.000,139,11042287,13645,0,1716048897,13049.539597069997,122.9670675899979,53490.82423368001 2024-05-18,16:14:59.000,139,11042273,13245,0,1716048898,13049.573278620002,122.98116585000389,53490.880130640006 2024-05-18,16:15:00.000,139,11042278,13765,0,1716048899,13049.526124449992,123.00936237000133,53490.831220800006 2024-05-18,16:15:01.000,139,11042217,14085,0,1716048900,13049.505915519992,123.05165715000476,53490.88711776 2024-05-18,16:15:02.000,139,11042265,13885,0,1716048901,13049.431816110002,123.12214844999835,53490.8661564 2024-05-18,16:15:03.000,139,11042233,13845,0,1716048902,13049.371189320002,123.22788540000329,53490.90807912 2024-05-18,16:15:04.000,139,11042293,13645,0,1716048903,13049.236463119996,123.33362235000095,53490.87314352001 2024-05-18,16:15:05.000,139,11042302,14285,0,1716048904,13049.074791679996,123.46755582000333,53490.92205336001 2024-05-18,16:15:06.000,139,11042227,13565,0,1716048905,13048.852493449995,123.67902971999865,53490.97096320001 2024-05-18,16:15:07.000,139,11042281,13805,0,1716048906,13048.71776724999,123.82001232000039,53490.95698896 2024-05-18,16:15:08.000,139,11042297,13845,0,1716048907,13048.529150569993,123.96099492000212,53490.94301472 2024-05-18,16:15:09.000,139,11042275,13685,0,1716048908,13048.428105919993,124.05968274000043,53490.98493744 2024-05-18,16:15:10.000,139,11042300,13805,0,1716048909,13048.347270199993,124.17951795000408,53490.95698896 2024-05-18,16:15:11.000,139,11042225,14085,0,1716048910,13048.266434479992,124.20771447000152,53490.99192456001 2024-05-18,16:15:12.000,139,11042247,13765,0,1716048911,13048.192335070002,124.2288618599996,53491.01288592 2024-05-18,16:15:13.000,139,11042296,13845,0,1716048912,13048.266434479992,124.25705838000431,53491.0058988 2024-05-18,16:15:14.000,139,11042291,13925,0,1716048913,13048.266434479992,124.21476360000088,53491.06179576 2024-05-18,16:15:15.000,139,11042270,13765,0,1716048914,13048.266434479992,124.15132142999937,53491.047821520006 2024-05-18,16:15:16.000,139,11042271,13605,0,1716048915,13048.333797580002,124.08787925999786,53491.11769272001 2024-05-18,16:15:17.000,139,11042303,13645,0,1716048916,13048.401160679998,124.05263361000107,53491.07577 2024-05-18,16:15:18.000,139,11042244,13645,0,1716048917,13048.448314849993,123.95394579000276,53491.08275712 2024-05-18,16:15:19.000,139,11042290,13805,0,1716048918,13048.434842229988,123.93279840000469,53491.08275712 2024-05-18,16:15:20.000,139,11042305,13765,0,1716048919,13048.475260089988,123.86935623000318,53491.08974424001 2024-05-18,16:15:21.000,139,11042237,13805,0,1716048920,13048.401160679998,123.80591406000167,53491.1107056 2024-05-18,16:15:22.000,139,11042273,13685,0,1716048921,13048.347270199993,123.78476667000359,53491.12467984 2024-05-18,16:15:23.000,139,11042272,13965,0,1716048922,13048.232752930002,123.7354227600008,53491.06179576 2024-05-18,16:15:24.000,139,11042343,14245,0,1716048923,13048.111499350001,123.65788233000058,53491.06179576 2024-05-18,16:15:25.000,139,11042295,13885,0,1716048924,13048.023927319991,123.58739102999971,53491.11769272001 2024-05-18,16:15:26.000,139,11042253,14245,0,1716048925,13047.88246480999,123.58739102999971,53491.10371848 2024-05-18,16:15:27.000,139,11042242,13605,0,1716048926,13047.80162908999,123.58034190000035,53491.047821520006 2024-05-18,16:15:28.000,139,11042301,14125,0,1716048927,13047.72079336999,123.51689972999884,53491.08974424001 2024-05-18,16:15:29.000,139,11042281,14165,0,1716048928,13047.68037550999,123.4887032100014,53491.04083440001 2024-05-18,16:15:30.000,139,11042280,13445,0,1716048929,13047.68037550999,123.46050669000397,53491.0058988 2024-05-18,16:15:31.000,139,11042226,14405,0,1716048930,13047.653430269995,123.44640842999797,53490.99192456001 2024-05-18,16:15:32.000,139,11042299,14045,0,1716048931,13047.653430269995,123.43935929999861,53490.929040480005 2024-05-18,16:15:33.000,139,11042308,13925,0,1716048932,13047.78815647,123.39706452000246,53490.831220800006 2024-05-18,16:15:34.000,139,11042211,14085,0,1716048933,13047.855519569996,123.38296626000374,53490.78231096001 2024-05-18,16:15:35.000,139,11042271,13885,0,1716048934,13047.976773149996,123.41116278000118,53490.83820792 2024-05-18,16:15:36.000,139,11042322,14125,0,1716048935,13048.077817799996,123.41116278000118,53490.80327232001 2024-05-18,16:15:37.000,139,11042269,13925,0,1716048936,13048.252961860002,123.4252610399999,53490.75436248001 2024-05-18,16:15:38.000,139,11042254,13725,0,1716048937,13048.414633300003,123.46050669000397,53490.761349600005 2024-05-18,16:15:39.000,139,11042288,13805,0,1716048938,13048.481996399998,123.4887032100014,53490.76833672 2024-05-18,16:15:40.000,139,11042283,14045,0,1716048939,13048.515677949988,123.50985059999948,53490.712439760006 2024-05-18,16:15:41.000,139,11042272,14085,0,1716048940,13048.542623189998,123.5380471200042,53490.75436248001 2024-05-18,16:15:42.000,139,11042258,13885,0,1716048941,13048.569568429994,123.57329277000099,53490.83820792 2024-05-18,16:15:43.000,139,11042275,14045,0,1716048942,13048.589777359994,123.6367349400025,53490.76833672 2024-05-18,16:15:44.000,139,11042278,13925,0,1716048943,13048.556095809989,123.68607884999801,53490.83820792 2024-05-18,16:15:45.000,139,11042261,13725,0,1716048944,13048.515677949988,123.6719805899993,53490.77532384 2024-05-18,16:15:46.000,139,11042280,13805,0,1716048945,13048.488732709993,123.72132450000208,53490.84519504 2024-05-18,16:15:47.000,139,11042231,14205,0,1716048946,13048.414633300003,123.76361927999824,53490.82423368001 2024-05-18,16:15:48.000,139,11042263,13805,0,1716048947,13048.367479129993,123.78476667000359,53490.7962852 2024-05-18,16:15:49.000,139,11042235,14005,0,1716048948,13048.266434479992,123.76361927999824,53490.82423368001 2024-05-18,16:15:50.000,139,11042246,14085,0,1716048949,13048.178862449997,123.76361927999824,53490.78929808 2024-05-18,16:15:51.000,139,11042224,14045,0,1716048950,13048.124971969992,123.7354227600008,53490.859169280004 2024-05-18,16:15:52.000,139,11042294,13925,0,1716048951,13048.084554109992,123.66493145999993,53490.83820792 2024-05-18,16:15:53.000,139,11042268,13725,0,1716048952,13047.976773149996,123.65083320000122,53490.75436248001 2024-05-18,16:15:54.000,139,11042270,13805,0,1716048953,13047.97003684,123.64378407000186,53490.74038824 2024-05-18,16:15:55.000,139,11042295,13605,0,1716048954,13047.895937429996,123.60148928999843,53490.68449128001 2024-05-18,16:15:56.000,139,11042233,14085,0,1716048955,13047.82183801999,123.58034190000035,53490.63558144001 2024-05-18,16:15:57.000,139,11042277,14405,0,1716048956,13047.794892779995,123.58034190000035,53490.62859432 2024-05-18,16:15:58.000,139,11042276,13845,0,1716048957,13047.74773861,123.58739102999971,53490.551736 2024-05-18,16:15:59.000,139,11042294,13965,0,1716048958,13047.774683849995,123.60853841999779,53490.50981328 2024-05-18,16:16:00.000,139,11042268,13925,0,1716048959,13047.80162908999,123.60853841999779,53490.48885192001 2024-05-18,16:16:01.000,139,11042260,13845,0,1716048960,13047.90941005,123.62263668000378,53490.4119936 2024-05-18,16:16:02.000,139,11042249,13845,0,1716048961,13048.037399939996,123.62968581000314,53490.43295496 2024-05-18,16:16:03.000,139,11042246,13765,0,1716048962,13048.138444589997,123.65083320000122,53490.43994208 2024-05-18,16:16:04.000,139,11042285,14165,0,1716048963,13048.279907099997,123.72837363000144,53490.4119936 2024-05-18,16:16:05.000,139,11042231,14005,0,1716048964,13048.448314849993,123.82001232000039,53490.39801936001 2024-05-18,16:16:06.000,139,11042298,13885,0,1716048965,13048.623458909999,123.86935623000318,53490.4119936 2024-05-18,16:16:07.000,139,11042226,13925,0,1716048966,13048.711030939994,123.9821423100002,53490.43295496 2024-05-18,16:16:08.000,139,11042296,13565,0,1716048967,13048.832284519995,124.12312491000193,53490.37007088001 2024-05-18,16:16:09.000,139,11042240,13805,0,1716048968,13048.94680179,124.28525490000175,53490.46789056001 2024-05-18,16:16:10.000,139,11042294,13765,0,1716048969,13049.10847323,124.4403357600022,53490.523787520004 2024-05-18,16:16:11.000,139,11042260,13565,0,1716048970,13049.196045259996,124.60951488000137,53490.50981328 2024-05-18,16:16:12.000,139,11042272,13885,0,1716048971,13049.263408359991,124.72935008999775,53490.55872312 2024-05-18,16:16:13.000,139,11042297,13765,0,1716048972,13049.330771460001,124.87033268999949,53490.663529920006 2024-05-18,16:16:14.000,139,11042299,14005,0,1716048973,13049.418343489997,125.01836442000058,53490.67051704 2024-05-18,16:16:15.000,139,11042277,13925,0,1716048974,13049.465497659992,125.0959048500008,53490.69846552 2024-05-18,16:16:16.000,139,11042299,13565,0,1716048975,13049.593487550002,125.18049441000039,53490.712439760006 2024-05-18,16:16:17.000,139,11042231,13965,0,1716048976,13049.728213749993,125.18049441000039,53490.78929808 2024-05-18,16:16:18.000,139,11042292,13725,0,1716048977,13049.788840539994,125.19459266999911,53490.7962852 2024-05-18,16:16:19.000,139,11042315,14325,0,1716048978,13049.93703935999,125.13115050000488,53490.87314352001 2024-05-18,16:16:20.000,139,11042256,14085,0,1716048979,13050.07850186999,125.02541354999994,53490.90109200001 2024-05-18,16:16:21.000,139,11042275,13805,0,1716048980,13050.26038223999,124.933774860001,53490.99192456001 2024-05-18,16:16:22.000,139,11042297,14285,0,1716048981,13050.448998920001,124.79984138999862,53491.047821520006 2024-05-18,16:16:23.000,139,11042294,13725,0,1716048982,13050.570252500002,124.64476052999817,53491.047821520006 2024-05-18,16:16:24.000,139,11042251,14005,0,1716048983,13050.711715010002,124.48263053999835,53491.13166696 2024-05-18,16:16:25.000,139,11042272,14285,0,1716048984,13050.846441209993,124.33459881000454,53491.08275712 2024-05-18,16:16:26.000,139,11042219,13885,0,1716048985,13050.974431099989,124.2288618599996,53491.13865408001 2024-05-18,16:16:27.000,139,11042261,14125,0,1716048986,13051.048530509994,124.05968274000043,53491.20153816 2024-05-18,16:16:28.000,139,11042246,13765,0,1716048987,13051.122629919999,123.96099492000212,53491.250448 2024-05-18,16:16:29.000,139,11042271,14045,0,1716048988,13051.11589360999,123.91165100999933,53491.24346088 2024-05-18,16:16:30.000,139,11042307,14005,0,1716048989,13051.088948369994,123.81296319000103,53491.29935784 2024-05-18,16:16:31.000,139,11042258,13765,0,1716048990,13051.035057889989,123.77771754000423,53491.29237072 2024-05-18,16:16:32.000,139,11042192,13965,0,1716048991,13050.893595379988,123.76361927999824,53491.313332080004 2024-05-18,16:16:33.000,139,11042258,13885,0,1716048992,13050.873386449988,123.75657014999888,53491.34128056 2024-05-18,16:16:34.000,139,11042274,14005,0,1716048993,13050.671297150002,123.77066841000487,53491.41115176 2024-05-18,16:16:35.000,139,11042256,14285,0,1716048994,13050.563516189992,123.81296319000103,53491.45307448001 2024-05-18,16:16:36.000,139,11042254,13805,0,1716048995,13050.40858106,123.91165100999933,53491.49499720001 2024-05-18,16:16:37.000,139,11042303,13685,0,1716048996,13050.13912865999,124.00328969999828,53491.45307448001 2024-05-18,16:16:38.000,139,11042291,14085,0,1716048997,13049.970720909994,124.06673186999978,53491.550894160006 2024-05-18,16:16:39.000,139,11042302,14205,0,1716048998,13049.761895299998,124.13722317000065,53491.481022960004 2024-05-18,16:16:40.000,139,11042233,14245,0,1716048999,13049.492442900002,124.20066534000216,53491.44608736 2024-05-18,16:16:41.000,139,11042244,14125,0,1716049000,13049.270144670001,124.25000924999767,53491.47403584001 2024-05-18,16:16:42.000,139,11042277,13925,0,1716049001,13049.04784644,124.26410751000367,53491.5648684 2024-05-18,16:16:43.000,139,11042237,14005,0,1716049002,13048.79860296999,124.26410751000367,53491.52294568001 2024-05-18,16:16:44.000,139,11042275,13765,0,1716049003,13048.542623189998,124.2288618599996,53491.481022960004 2024-05-18,16:16:45.000,139,11042286,14085,0,1716049004,13048.380951749998,124.23591098999896,53491.481022960004 2024-05-18,16:16:46.000,139,11042257,14325,0,1716049005,13048.219280309997,124.25705838000431,53491.48801008 2024-05-18,16:16:47.000,139,11042257,13765,0,1716049006,13048.044136249991,124.24296011999832,53491.43910024 2024-05-18,16:16:48.000,139,11042264,13925,0,1716049007,13047.976773149996,124.22181273000024,53491.47403584001 2024-05-18,16:16:49.000,139,11042305,13885,0,1716049008,13047.82857433,124.21476360000088,53491.42512600001 2024-05-18,16:16:50.000,139,11042293,14285,0,1716049009,13047.754474919995,124.20771447000152,53491.36922904 2024-05-18,16:16:51.000,139,11042236,13725,0,1716049010,13047.66016657999,124.21476360000088,53491.29935784 2024-05-18,16:16:52.000,139,11042315,13885,0,1716049011,13047.54564931,124.26410751000367,53491.334293440006 2024-05-18,16:16:53.000,139,11042259,14085,0,1716049012,13047.525440379999,124.31345141999918,53491.28538360001 2024-05-18,16:16:54.000,139,11042289,14245,0,1716049013,13047.458077279989,124.40509010999813,53491.18756392001 2024-05-18,16:16:55.000,139,11042301,14085,0,1716049014,13047.336823699989,124.46853227999964,53491.13166696 2024-05-18,16:16:56.000,139,11042225,14125,0,1716049015,13047.215570119988,124.5883674900033,53491.08974424001 2024-05-18,16:16:57.000,139,11042243,14165,0,1716049016,13047.148207019993,124.71525182999903,53491.10371848 2024-05-18,16:16:58.000,139,11042266,14165,0,1716049017,13047.067371299992,124.84918530000141,53491.05480864 2024-05-18,16:16:59.000,139,11042302,13605,0,1716049018,13046.993271890002,124.96197137999843,53491.047821520006 2024-05-18,16:17:00.000,139,11042295,13885,0,1716049019,13046.946117719992,125.08180659000209,53491.04083440001 2024-05-18,16:17:01.000,139,11042240,13685,0,1716049020,13046.966326649992,125.20164179999847,53491.03384728 2024-05-18,16:17:02.000,139,11042269,13645,0,1716049021,13046.919172479997,125.26508396999998,53490.977950320004 2024-05-18,16:17:03.000,139,11042301,14085,0,1716049022,13046.979799269997,125.35672265999892,53490.98493744 2024-05-18,16:17:04.000,139,11042323,13925,0,1716049023,13047.053898680002,125.37787005000428,53490.96397608 2024-05-18,16:17:05.000,139,11042278,13845,0,1716049024,13047.195361190003,125.41311570000107,53490.9360276 2024-05-18,16:17:06.000,139,11042298,13885,0,1716049025,13047.370505249994,125.42721395999979,53490.95698896 2024-05-18,16:17:07.000,139,11042296,13925,0,1716049026,13047.6062761,125.40606657000171,53490.95000184001 2024-05-18,16:17:08.000,139,11042273,13565,0,1716049027,13047.86225587999,125.40606657000171,53490.929040480005 2024-05-18,16:17:09.000,139,11042290,14365,0,1716049028,13048.091290420001,125.3426244000002,53491.0058988 2024-05-18,16:17:10.000,139,11042217,14045,0,1716049029,13048.360742819998,125.27213309999934,53490.998911680006 2024-05-18,16:17:11.000,139,11042241,13965,0,1716049030,13048.616722599989,125.2439365800019,53491.01987304001 2024-05-18,16:17:12.000,139,11042299,13845,0,1716049031,13048.832284519995,125.15934702000231,53491.096731360005 2024-05-18,16:17:13.000,139,11042308,13925,0,1716049032,13049.00069226999,125.13115050000488,53491.12467984 2024-05-18,16:17:14.000,139,11042282,13885,0,1716049033,13049.12194584999,125.08885572000145,53491.13865408001 2024-05-18,16:17:15.000,139,11042246,13765,0,1716049034,13049.236463119996,125.02541354999994,53491.250448 2024-05-18,16:17:16.000,139,11042245,13645,0,1716049035,13049.263408359991,125.03951180999866,53491.30634496001 2024-05-18,16:17:17.000,139,11042347,13845,0,1716049036,13049.290353600001,125.00426616000186,53491.34128056 2024-05-18,16:17:18.000,139,11042325,13965,0,1716049037,13049.202781569991,124.94787311999971,53491.3203192 2024-05-18,16:17:19.000,139,11042281,13765,0,1716049038,13049.10847323,124.89148008000484,53491.40416464001 2024-05-18,16:17:20.000,139,11042261,13765,0,1716049039,13048.953538099995,124.85623443000077,53491.383203280006 2024-05-18,16:17:21.000,139,11042274,13805,0,1716049040,13048.81881189999,124.79984138999862,53491.37621616001 2024-05-18,16:17:22.000,139,11042271,14205,0,1716049041,13048.636931529989,124.74344835000375,53491.432113120005 2024-05-18,16:17:23.000,139,11042222,13765,0,1716049042,13048.455051159988,124.65885879000416,53491.3901904 2024-05-18,16:17:24.000,139,11042305,13925,0,1716049043,13048.259698169997,124.63066226999945,53491.39717752 2024-05-18,16:17:25.000,139,11042297,14165,0,1716049044,13048.057608869996,124.5883674900033,53491.383203280006 2024-05-18,16:17:26.000,139,11042297,13965,0,1716049045,13047.88920112,124.5390235800005,53491.36922904 2024-05-18,16:17:27.000,139,11042313,13765,0,1716049046,13047.78142015999,124.48967966999771,53491.37621616001 2024-05-18,16:17:28.000,139,11042355,13725,0,1716049047,13047.55912192999,124.475581409999,53491.29237072 2024-05-18,16:17:29.000,139,11042285,13525,0,1716049048,13047.444604659999,124.4403357600022,53491.20153816 2024-05-18,16:17:30.000,139,11042283,13445,0,1716049049,13047.397450489989,124.4403357600022,53491.12467984 2024-05-18,16:17:31.000,139,11042298,13845,0,1716049050,13047.282933219998,124.48263053999835,53491.10371848 2024-05-18,16:17:32.000,139,11042264,13925,0,1716049051,13047.202097499998,124.48967966999771,53491.096731360005 2024-05-18,16:17:33.000,139,11042289,14285,0,1716049052,13047.188624879993,124.54607270999986,53491.05480864 2024-05-18,16:17:34.000,139,11042318,14245,0,1716049053,13047.202097499998,124.63066226999945,53491.01987304001 2024-05-18,16:17:35.000,139,11042294,13925,0,1716049054,13047.249251669993,124.70820269999967,53490.94301472 2024-05-18,16:17:36.000,139,11042273,14165,0,1716049055,13047.229042739993,124.83508704000269,53490.94301472 2024-05-18,16:17:37.000,139,11042276,14245,0,1716049056,13047.296405839988,124.94082399000035,53490.929040480005 2024-05-18,16:17:38.000,139,11042262,14125,0,1716049057,13047.316614769989,125.06065920000401,53490.810259440004 2024-05-18,16:17:39.000,139,11042308,14085,0,1716049058,13047.363768939998,125.19459266999911,53490.82423368001 2024-05-18,16:17:40.000,139,11042335,14405,0,1716049059,13047.431132039994,125.30737875000341,53490.82423368001 2024-05-18,16:17:41.000,139,11042291,13725,0,1716049060,13047.431132039994,125.4554104800045,53490.82423368001 2024-05-18,16:17:42.000,139,11042280,13725,0,1716049061,13047.471549899994,125.56114743000217,53490.88711776 2024-05-18,16:17:43.000,139,11042326,13965,0,1716049062,13047.485022519999,125.62458960000367,53490.880130640006 2024-05-18,16:17:44.000,139,11042300,14085,0,1716049063,13047.471549899994,125.69508090000454,53490.82423368001 2024-05-18,16:17:45.000,139,11042335,14245,0,1716049064,13047.47828620999,125.75852306999877,53490.880130640006 2024-05-18,16:17:46.000,139,11042273,13725,0,1716049065,13047.377241559989,125.80786698000156,53490.85218216001 2024-05-18,16:17:47.000,139,11042257,14325,0,1716049066,13047.336823699989,125.8008178500022,53490.88711776 2024-05-18,16:17:48.000,139,11042245,13965,0,1716049067,13047.235779049988,125.79376872000284,53490.90807912 2024-05-18,16:17:49.000,139,11042288,13645,0,1716049068,13047.141470709998,125.74442481000006,53490.91506624 2024-05-18,16:17:50.000,139,11042283,13845,0,1716049069,13047.033689750002,125.69508090000454,53490.88711776 2024-05-18,16:17:51.000,139,11042316,14085,0,1716049070,13046.925908789992,125.61049133999768,53490.859169280004 2024-05-18,16:17:52.000,139,11042272,13965,0,1716049071,13046.804655209991,125.56114743000217,53490.82423368001 2024-05-18,16:17:53.000,139,11042268,13965,0,1716049072,13046.696874249996,125.4906561300013,53490.88711776 2024-05-18,16:17:54.000,139,11042206,13805,0,1716049073,13046.636247459996,125.391968310003,53490.78231096001 2024-05-18,16:17:55.000,139,11042267,13965,0,1716049074,13046.48804864,125.26508396999998,53490.78929808 2024-05-18,16:17:56.000,139,11042311,14045,0,1716049075,13046.413949229995,125.17344528000103,53490.7962852 2024-05-18,16:17:57.000,139,11042247,13805,0,1716049076,13046.34658613,125.08885572000145,53490.78231096001 2024-05-18,16:17:58.000,139,11042245,13565,0,1716049077,13046.285959339999,125.04656093999802,53490.75436248001 2024-05-18,16:17:59.000,139,11042266,14085,0,1716049078,13046.238805169989,125.01836442000058,53490.67750416 2024-05-18,16:18:00.000,139,11042271,13965,0,1716049079,13046.198387309989,124.94787311999971,53490.65654280001 2024-05-18,16:18:01.000,139,11042339,14005,0,1716049080,13046.144496829998,124.91967660000228,53490.65654280001 2024-05-18,16:18:02.000,139,11042288,13925,0,1716049081,13046.131024209993,124.89148008000484,53490.663529920006 2024-05-18,16:18:03.000,139,11042327,14125,0,1716049082,13046.184914689999,124.87033268999949,53490.69846552 2024-05-18,16:18:04.000,139,11042253,14045,0,1716049083,13046.157969449989,124.84213617000205,53490.61462008001 2024-05-18,16:18:05.000,139,11042251,14485,0,1716049084,13046.211859929994,124.8844309499982,53490.60064584 2024-05-18,16:18:06.000,139,11042355,14005,0,1716049085,13046.238805169989,124.933774860001,53490.663529920006 2024-05-18,16:18:07.000,139,11042241,13925,0,1716049086,13046.225332549999,124.95492224999907,53490.642568560004 2024-05-18,16:18:08.000,139,11042225,13925,0,1716049087,13046.218596239989,125.01836442000058,53490.67051704 2024-05-18,16:18:09.000,139,11042231,14005,0,1716049088,13046.191650999994,125.08885572000145,53490.58667160001 2024-05-18,16:18:10.000,139,11042253,13645,0,1716049089,13046.144496829998,125.1452487600036,53490.58667160001 2024-05-18,16:18:11.000,139,11042306,14045,0,1716049090,13046.050188489993,125.23688745000254,53490.60064584 2024-05-18,16:18:12.000,139,11042281,14165,0,1716049091,13046.029979559993,125.2791822299987,53490.60064584 2024-05-18,16:18:13.000,139,11042276,14125,0,1716049092,13045.935671220002,125.391968310003,53490.57269736 2024-05-18,16:18:14.000,139,11042300,13885,0,1716049093,13045.949143839993,125.4554104800045,53490.60763296 2024-05-18,16:18:15.000,139,11042292,14005,0,1716049094,13045.915462290002,125.50475439000002,53490.58667160001 2024-05-18,16:18:16.000,139,11042258,14085,0,1716049095,13045.942407529998,125.56114743000217,53490.61462008001 2024-05-18,16:18:17.000,139,11042251,14005,0,1716049096,13045.928934909993,125.5893439499996,53490.64955568 2024-05-18,16:18:18.000,139,11042273,14165,0,1716049097,13045.922198599998,125.59639307999896,53490.593658720005 2024-05-18,16:18:19.000,139,11042287,14045,0,1716049098,13045.949143839993,125.63868786000239,53490.58667160001 2024-05-18,16:18:20.000,139,11042318,13605,0,1716049099,13045.969352769993,125.63868786000239,53490.60064584 2024-05-18,16:18:21.000,139,11042265,13565,0,1716049100,13046.043452179998,125.65278612000111,53490.64955568 2024-05-18,16:18:22.000,139,11042255,13565,0,1716049101,13046.117551589989,125.71622829000262,53490.57968448 2024-05-18,16:18:23.000,139,11042305,14125,0,1716049102,13046.164705759998,125.7021300300039,53490.57968448 2024-05-18,16:18:24.000,139,11042273,13885,0,1716049103,13046.265750409999,125.71622829000262,53490.593658720005 2024-05-18,16:18:25.000,139,11042258,14125,0,1716049104,13046.33984981999,125.74442481000006,53490.57968448 2024-05-18,16:18:26.000,139,11042364,14045,0,1716049105,13046.42742185,125.77262133000477,53490.495839040006 2024-05-18,16:18:27.000,139,11042270,13885,0,1716049106,13046.50152125999,125.77262133000477,53490.55872312 2024-05-18,16:18:28.000,139,11042238,13725,0,1716049107,13046.56888436,125.8008178500022,53490.551736 2024-05-18,16:18:29.000,139,11042268,13805,0,1716049108,13046.676665319996,125.85016175999772,53490.58667160001 2024-05-18,16:18:30.000,139,11042276,13645,0,1716049109,13046.757501039996,125.77262133000477,53490.62859432 2024-05-18,16:18:31.000,139,11042276,13925,0,1716049110,13046.865281999992,125.81491611000092,53490.551736 2024-05-18,16:18:32.000,139,11042232,14205,0,1716049111,13046.946117719992,125.85016175999772,53490.663529920006 2024-05-18,16:18:33.000,139,11042220,13965,0,1716049112,13047.047162369992,125.8008178500022,53490.68449128001 2024-05-18,16:18:34.000,139,11042265,14565,0,1716049113,13047.121261779997,125.82901436999964,53490.712439760006 2024-05-18,16:18:35.000,139,11042251,13765,0,1716049114,13047.249251669993,125.82901436999964,53490.70545264001 2024-05-18,16:18:36.000,139,11042272,13725,0,1716049115,13047.309878459993,125.80786698000156,53490.74737536 2024-05-18,16:18:37.000,139,11042292,14125,0,1716049116,13047.410923109994,125.77967046000413,53490.78929808 2024-05-18,16:18:38.000,139,11042287,13925,0,1716049117,13047.49849513999,125.78671959000349,53490.84519504 2024-05-18,16:18:39.000,139,11042293,13925,0,1716049118,13047.552385619994,125.7373756800007,53490.8661564 2024-05-18,16:18:40.000,139,11042278,14005,0,1716049119,13047.54564931,125.67393350999919,53490.90109200001 2024-05-18,16:18:41.000,139,11042250,14085,0,1716049120,13047.53891299999,125.65278612000111,53490.9360276 2024-05-18,16:18:42.000,139,11042292,13845,0,1716049121,13047.505231449999,125.60344220999832,53490.95000184001 2024-05-18,16:18:43.000,139,11042284,14085,0,1716049122,13047.485022519999,125.5540983000028,53490.998911680006 2024-05-18,16:18:44.000,139,11042284,14245,0,1716049123,13047.336823699989,125.50475439000002,53491.04083440001 2024-05-18,16:18:45.000,139,11042288,13925,0,1716049124,13047.202097499998,125.47655787000258,53491.026860160004 2024-05-18,16:18:46.000,139,11042264,13885,0,1716049125,13047.026953439992,125.42016483000043,53491.026860160004 2024-05-18,16:18:47.000,139,11042307,14325,0,1716049126,13046.831600450001,125.40606657000171,53491.04083440001 2024-05-18,16:18:48.000,139,11042326,13885,0,1716049127,13046.696874249996,125.42721395999979,53491.13865408001 2024-05-18,16:18:49.000,139,11042305,14005,0,1716049128,13046.48804864,125.43426308999915,53491.03384728 2024-05-18,16:18:50.000,139,11042269,13885,0,1716049129,13046.333113509994,125.46950874000322,53491.047821520006 2024-05-18,16:18:51.000,139,11042279,14045,0,1716049130,13046.171442069994,125.50475439000002,53491.08275712 2024-05-18,16:18:52.000,139,11042285,14085,0,1716049131,13046.077133729988,125.5540983000028,53491.06179576 2024-05-18,16:18:53.000,139,11042278,14125,0,1716049132,13045.955880150002,125.66688437999983,53491.03384728 2024-05-18,16:18:54.000,139,11042313,13765,0,1716049133,13045.888517049993,125.78671959000349,53490.94301472 2024-05-18,16:18:55.000,139,11042311,13645,0,1716049134,13045.848099189992,125.89245654000115,53491.05480864 2024-05-18,16:18:56.000,139,11042275,14245,0,1716049135,13045.827890259992,126.0122917500048,53491.06878288001 2024-05-18,16:18:57.000,139,11042281,13885,0,1716049136,13045.827890259992,126.1462252199999,53491.04083440001 2024-05-18,16:18:58.000,139,11042275,14045,0,1716049137,13045.834626570002,126.30835520999972,53491.03384728 2024-05-18,16:18:59.000,139,11042272,14165,0,1716049138,13045.875044430002,126.41409216000466,53491.04083440001 2024-05-18,16:19:00.000,139,11042297,14205,0,1716049139,13045.928934909993,126.52687824000168,53491.06878288001 2024-05-18,16:19:01.000,139,11042238,13885,0,1716049140,13045.996298010003,126.6396643199987,53491.11769272001 2024-05-18,16:19:02.000,139,11042323,14125,0,1716049141,13046.083870039998,126.71015561999957,53491.12467984 2024-05-18,16:19:03.000,139,11042297,14085,0,1716049142,13046.157969449989,126.8511382200013,53491.12467984 2024-05-18,16:19:04.000,139,11042265,14005,0,1716049143,13046.245541479999,126.9004821300041,53491.13865408001 2024-05-18,16:19:05.000,139,11042279,14245,0,1716049144,13046.34658613,126.9004821300041,53491.17358968 2024-05-18,16:19:06.000,139,11042259,13925,0,1716049145,13046.494784949995,126.8863838699981,53491.215512400006 2024-05-18,16:19:07.000,139,11042262,14285,0,1716049146,13046.56214804999,126.87228560999938,53491.30634496001 2024-05-18,16:19:08.000,139,11042324,14085,0,1716049147,13046.676665319996,126.8511382200013,53491.29935784 2024-05-18,16:19:09.000,139,11042273,14085,0,1716049148,13046.77097366,126.79474517999915,53491.3203192 2024-05-18,16:19:10.000,139,11042291,14085,0,1716049149,13046.845073069991,126.71015561999957,53491.35525480001 2024-05-18,16:19:11.000,139,11042303,13965,0,1716049150,13046.892227240001,126.57622215000447,53491.36922904 2024-05-18,16:19:12.000,139,11042288,13925,0,1716049151,13046.912436170001,126.51277998000296,53491.44608736 2024-05-18,16:19:13.000,139,11042261,13965,0,1716049152,13046.878754619996,126.43523955000273,53491.53691992 2024-05-18,16:19:14.000,139,11042292,13965,0,1716049153,13046.797918899996,126.37179738000123,53491.53691992 2024-05-18,16:19:15.000,139,11042340,14045,0,1716049154,13046.66319269999,126.37179738000123,53491.60679112 2024-05-18,16:19:16.000,139,11042254,13885,0,1716049155,13046.54867543,126.42819042000338,53491.599804000005 2024-05-18,16:19:17.000,139,11042304,13765,0,1716049156,13046.36679506,126.41409216000466,53491.60679112 2024-05-18,16:19:18.000,139,11042252,14365,0,1716049157,13046.198387309989,126.42114129000402,53491.62076536001 2024-05-18,16:19:19.000,139,11042223,13685,0,1716049158,13046.097342659988,126.47048519999953,53491.648713840004 2024-05-18,16:19:20.000,139,11042284,14125,0,1716049159,13045.875044430002,126.51982911000232,53491.61377824 2024-05-18,16:19:21.000,139,11042279,14005,0,1716049160,13045.679691439997,126.59736954000255,53491.60679112 2024-05-18,16:19:22.000,139,11042234,14365,0,1716049161,13045.571910480001,126.67490997000277,53491.58582976 2024-05-18,16:19:23.000,139,11042244,13925,0,1716049162,13045.42371165999,126.752450400003,53491.61377824 2024-05-18,16:19:24.000,139,11042270,13765,0,1716049163,13045.30919439,126.84408909000194,53491.599804000005 2024-05-18,16:19:25.000,139,11042320,14445,0,1716049164,13045.255303909995,126.91458039000281,53491.54390704001 2024-05-18,16:19:26.000,139,11042284,14125,0,1716049165,13045.214886049995,127.01326821000112,53491.529932800004 2024-05-18,16:19:27.000,139,11042284,13765,0,1716049166,13045.22162235999,127.11900515999878,53491.501984320006 2024-05-18,16:19:28.000,139,11042272,14045,0,1716049167,13045.235094979995,127.21769298000436,53491.50897144 2024-05-18,16:19:29.000,139,11042279,14045,0,1716049168,13045.30919439,127.33752819000074,53491.46704872 2024-05-18,16:19:30.000,139,11042296,13965,0,1716049169,13045.356348559995,127.4573634000044,53491.46704872 2024-05-18,16:19:31.000,139,11042276,13925,0,1716049170,13045.376557489995,127.61244426000485,53491.43910024 2024-05-18,16:19:32.000,139,11042235,13765,0,1716049171,13045.43044797,127.73227947000123,53491.432113120005 2024-05-18,16:19:33.000,139,11042305,13885,0,1716049172,13045.356348559995,127.9014585900004,53491.44608736 2024-05-18,16:19:34.000,139,11042263,13965,0,1716049173,13045.336139629995,128.0142446700047,53491.481022960004 2024-05-18,16:19:35.000,139,11042326,14165,0,1716049174,13045.22835867,128.1481781399998,53491.49499720001 2024-05-18,16:19:36.000,139,11042310,14245,0,1716049175,13045.12731402,128.27506248000282,53491.47403584001 2024-05-18,16:19:37.000,139,11042263,13845,0,1716049176,13044.999324129989,128.40194681999856,53491.4600616 2024-05-18,16:19:38.000,139,11042241,13725,0,1716049177,13044.844388999998,128.47948724999878,53491.41813888 2024-05-18,16:19:39.000,139,11042252,13965,0,1716049178,13044.702926489997,128.48653637999814,53491.383203280006 2024-05-18,16:19:40.000,139,11042304,13925,0,1716049179,13044.635563390002,128.51473290000285,53491.3901904 2024-05-18,16:19:41.000,139,11042254,13645,0,1716049180,13044.534518740002,128.49358551000478,53491.32730632001 2024-05-18,16:19:42.000,139,11042256,13645,0,1716049181,13044.473891950001,128.4583398600007,53491.3203192 2024-05-18,16:19:43.000,139,11042292,14165,0,1716049182,13044.480628259997,128.38079943000048,53491.250448 2024-05-18,16:19:44.000,139,11042255,13765,0,1716049183,13044.521046119997,128.33850465000432,53491.25743512001 2024-05-18,16:19:45.000,139,11042309,14485,0,1716049184,13044.675981250002,128.2609642200041,53491.18756392001 2024-05-18,16:19:46.000,139,11042291,13685,0,1716049185,13044.777025900003,128.15522726999916,53491.15961544001 2024-05-18,16:19:47.000,139,11042305,13765,0,1716049186,13044.925224719998,128.07768683999893,53491.15262832 2024-05-18,16:19:48.000,139,11042267,14405,0,1716049187,13045.073423539994,128.0142446700047,53491.08974424001 2024-05-18,16:19:49.000,139,11042283,13765,0,1716049188,13045.2485676,127.94375337000383,53491.1107056 2024-05-18,16:19:50.000,139,11042338,13925,0,1716049189,13045.36308486999,127.92965510999784,53491.06878288001 2024-05-18,16:19:51.000,139,11042255,13845,0,1716049190,13045.477602139996,127.88736033000168,53491.026860160004 2024-05-18,16:19:52.000,139,11042235,13805,0,1716049191,13045.524756309991,127.8662129400036,53491.06179576 2024-05-18,16:19:53.000,139,11042300,13925,0,1716049192,13045.538228929996,127.88031120000232,53491.026860160004 2024-05-18,16:19:54.000,139,11042333,13725,0,1716049193,13045.524756309991,127.90850771999976,53491.047821520006 2024-05-18,16:19:55.000,139,11042300,13885,0,1716049194,13045.437184279996,127.97194989000127,53490.998911680006 2024-05-18,16:19:56.000,139,11042312,14005,0,1716049195,13045.32940332,128.09178509999765,53491.05480864 2024-05-18,16:19:57.000,139,11042314,14085,0,1716049196,13045.214886049995,128.19047292000323,53491.06878288001 2024-05-18,16:19:58.000,139,11042282,14405,0,1716049197,13045.03974198999,128.27506248000282,53491.05480864 2024-05-18,16:19:59.000,139,11042309,13885,0,1716049198,13044.844388999998,128.38079943000048,53491.047821520006 2024-05-18,16:20:00.000,139,11042266,14565,0,1716049199,13044.649036009992,128.46538899000006,53491.06179576 2024-05-18,16:20:01.000,139,11042283,14165,0,1716049200,13044.440210399996,128.58522420000372,53491.06179576 2024-05-18,16:20:02.000,139,11042262,14045,0,1716049201,13044.25159372,128.62751897999988,53491.0058988 2024-05-18,16:20:03.000,139,11042278,14085,0,1716049202,13044.076449659995,128.7050594100001,53490.95698896 2024-05-18,16:20:04.000,139,11042296,13965,0,1716049203,13043.975405009995,128.78259984000033,53490.929040480005 2024-05-18,16:20:05.000,139,11042296,14325,0,1716049204,13043.94172345999,128.87423852999927,53490.84519504 2024-05-18,16:20:06.000,139,11042302,14045,0,1716049205,13043.90130559999,128.87423852999927,53490.82423368001 2024-05-18,16:20:07.000,139,11042278,13725,0,1716049206,13043.894569289994,128.9165333100027,53490.80327232001 2024-05-18,16:20:08.000,139,11042261,13925,0,1716049207,13043.955196079994,128.89538592000463,53490.78231096001 2024-05-18,16:20:09.000,139,11042279,13645,0,1716049208,13044.02255917999,128.93063157000142,53490.75436248001 2024-05-18,16:20:10.000,139,11042302,13765,0,1716049209,13044.08992228,128.94472983000014,53490.67750416 2024-05-18,16:20:11.000,139,11042254,13805,0,1716049210,13044.25159372,128.98702461000357,53490.65654280001 2024-05-18,16:20:12.000,139,11042303,13925,0,1716049211,13044.345902059991,128.96587721999822,53490.69846552 2024-05-18,16:20:13.000,139,11042339,13885,0,1716049212,13044.446946709992,128.93768070000078,53490.6216072 2024-05-18,16:20:14.000,139,11042327,13925,0,1716049213,13044.595145530002,129.00817200000165,53490.642568560004 2024-05-18,16:20:15.000,139,11042299,13605,0,1716049214,13044.736608040002,129.07161417000316,53490.62859432 2024-05-18,16:20:16.000,139,11042280,13765,0,1716049215,13044.844388999998,129.08571243000188,53490.57968448 2024-05-18,16:20:17.000,139,11042313,13685,0,1716049216,13045.026269369999,129.20554763999826,53490.62859432 2024-05-18,16:20:18.000,139,11042302,13805,0,1716049217,13045.14752295,129.3112845900032,53490.67051704 2024-05-18,16:20:19.000,139,11042260,13845,0,1716049218,13045.30245807999,129.48751284000173,53490.71942688 2024-05-18,16:20:20.000,139,11042289,13885,0,1716049219,13045.477602139996,129.67079021999962,53490.74038824 2024-05-18,16:20:21.000,139,11042258,14245,0,1716049220,13045.693164060001,129.804723690002,53490.74038824 2024-05-18,16:20:22.000,139,11042296,14005,0,1716049221,13045.854835500002,130.02324672000395,53490.75436248001 2024-05-18,16:20:23.000,139,11042271,13885,0,1716049222,13046.023243249998,130.1783275800044,53490.831220800006 2024-05-18,16:20:24.000,139,11042268,14045,0,1716049223,13046.124287899998,130.34750670000358,53490.7962852 2024-05-18,16:20:25.000,139,11042308,13925,0,1716049224,13046.272486719994,130.50258756000403,53490.84519504 2024-05-18,16:20:26.000,139,11042234,13885,0,1716049225,13046.38700399,130.6224227700004,53490.9360276 2024-05-18,16:20:27.000,139,11042328,14165,0,1716049226,13046.494784949995,130.66471755000384,53490.96397608 2024-05-18,16:20:28.000,139,11042265,13805,0,1716049227,13046.60930222,130.74225798000407,53491.096731360005 2024-05-18,16:20:29.000,139,11042315,13925,0,1716049228,13046.636247459996,130.74930711000343,53491.15262832 2024-05-18,16:20:30.000,139,11042352,13805,0,1716049229,13046.757501039996,130.79160188999958,53491.145641200004 2024-05-18,16:20:31.000,139,11042256,14285,0,1716049230,13046.777709969996,130.76340537000215,53491.20153816 2024-05-18,16:20:32.000,139,11042252,13845,0,1716049231,13046.831600450001,130.70701233,53491.29237072 2024-05-18,16:20:33.000,139,11042264,13685,0,1716049232,13046.878754619996,130.65061928999785,53491.264422240005 2024-05-18,16:20:34.000,139,11042294,14125,0,1716049233,13046.872018310001,130.5730788600049,53491.29237072 2024-05-18,16:20:35.000,139,11042270,14165,0,1716049234,13046.946117719992,130.48848929999804,53491.334293440006 2024-05-18,16:20:36.000,139,11042246,13965,0,1716049235,13046.919172479997,130.32635930999822,53491.25743512001 2024-05-18,16:20:37.000,139,11042297,13885,0,1716049236,13046.966326649992,130.20652410000184,53491.32730632001 2024-05-18,16:20:38.000,139,11042288,13725,0,1716049237,13047.000008199997,130.04439411000203,53491.35525480001 2024-05-18,16:20:39.000,139,11042289,13885,0,1716049238,13047.020217129997,129.85406760000478,53491.39717752 2024-05-18,16:20:40.000,139,11042285,14005,0,1716049239,13047.033689750002,129.72718326000177,53491.42512600001 2024-05-18,16:20:41.000,139,11042285,14045,0,1716049240,13047.053898680002,129.48751284000173,53491.40416464001 2024-05-18,16:20:42.000,139,11042288,13965,0,1716049241,13047.074107610002,129.36767762999807,53491.3901904 2024-05-18,16:20:43.000,139,11042271,13845,0,1716049242,13047.101052849997,129.2125967700049,53491.36922904 2024-05-18,16:20:44.000,139,11042264,13845,0,1716049243,13047.087580229992,129.0645650400038,53491.34826768 2024-05-18,16:20:45.000,139,11042313,14325,0,1716049244,13047.107789159993,129.00817200000165,53491.34826768 2024-05-18,16:20:46.000,139,11042243,13925,0,1716049245,13047.127998089993,128.92358244000206,53491.42512600001 2024-05-18,16:20:47.000,139,11042320,13565,0,1716049246,13047.148207019993,128.888336789998,53491.43910024 2024-05-18,16:20:48.000,139,11042293,13805,0,1716049247,13047.107789159993,128.888336789998,53491.41115176 2024-05-18,16:20:49.000,139,11042311,13845,0,1716049248,13047.087580229992,128.96587721999822,53491.334293440006 2024-05-18,16:20:50.000,139,11042268,13885,0,1716049249,13047.013480820002,129.14915460000338,53491.42512600001 2024-05-18,16:20:51.000,139,11042292,13885,0,1716049250,13046.845073069991,129.29013719999784,53491.43910024 2024-05-18,16:20:52.000,139,11042280,13605,0,1716049251,13046.696874249996,129.5086602299998,53491.42512600001 2024-05-18,16:20:53.000,139,11042285,14005,0,1716049252,13046.514993879995,129.79767456000263,53491.44608736 2024-05-18,16:20:54.000,139,11042227,13885,0,1716049253,13046.42068553999,130.03734498000267,53491.481022960004 2024-05-18,16:20:55.000,139,11042283,13685,0,1716049254,13046.232068859994,130.29111366000143,53491.48801008 2024-05-18,16:20:56.000,139,11042329,13685,0,1716049255,13046.104078969998,130.5730788600049,53491.46704872 2024-05-18,16:20:57.000,139,11042234,13485,0,1716049256,13045.982825389998,130.7563562400028,53491.47403584001 2024-05-18,16:20:58.000,139,11042270,13965,0,1716049257,13045.915462290002,130.92553536000196,53491.52294568001 2024-05-18,16:20:59.000,139,11042305,14405,0,1716049258,13045.848099189992,131.04537056999834,53491.481022960004 2024-05-18,16:21:00.000,139,11042285,14165,0,1716049259,13045.753790850002,131.10881273999985,53491.43910024 2024-05-18,16:21:01.000,139,11042288,13525,0,1716049260,13045.733581920002,131.165205780002,53491.46704872 2024-05-18,16:21:02.000,139,11042209,14085,0,1716049261,13045.747054539992,131.15815665000264,53491.42512600001 2024-05-18,16:21:03.000,139,11042269,13965,0,1716049262,13045.787472399992,131.12291099999857,53491.383203280006 2024-05-18,16:21:04.000,139,11042290,13925,0,1716049263,13045.787472399992,131.07356709000305,53491.41115176 2024-05-18,16:21:05.000,139,11042286,13965,0,1716049264,13045.875044430002,131.0171740500009,53491.44608736 2024-05-18,16:21:06.000,139,11042274,14125,0,1716049265,13045.996298010003,130.88324057999853,53491.3901904 2024-05-18,16:21:07.000,139,11042226,13805,0,1716049266,13046.050188489993,130.82684754000366,53491.3901904 2024-05-18,16:21:08.000,139,11042269,14005,0,1716049267,13046.164705759998,130.7352088500047,53491.35525480001 2024-05-18,16:21:09.000,139,11042236,13885,0,1716049268,13046.29943195999,130.68586494000192,53491.35525480001 2024-05-18,16:21:10.000,139,11042254,13765,0,1716049269,13046.40047660999,130.60127538000233,53491.37621616001 2024-05-18,16:21:11.000,139,11042353,13925,0,1716049270,13046.46783971,130.56602972999826,53491.34128056 2024-05-18,16:21:12.000,139,11042260,13925,0,1716049271,13046.56888436,130.48144016999868,53491.41115176 2024-05-18,16:21:13.000,139,11042227,14245,0,1716049272,13046.64972008,130.4602927800006,53491.34128056 2024-05-18,16:21:14.000,139,11042260,14165,0,1716049273,13046.636247459996,130.47439103999932,53491.41115176 2024-05-18,16:21:15.000,139,11042256,13965,0,1716049274,13046.66319269999,130.5096366900034,53491.39717752 2024-05-18,16:21:16.000,139,11042231,13805,0,1716049275,13046.68340162999,130.54488234000019,53491.3901904 2024-05-18,16:21:17.000,139,11042265,14085,0,1716049276,13046.69013794,130.63652102999913,53491.3901904 2024-05-18,16:21:18.000,139,11042263,14085,0,1716049277,13046.723819489991,130.69291407000128,53491.44608736 2024-05-18,16:21:19.000,139,11042243,13845,0,1716049278,13046.757501039996,130.79160188999958,53491.49499720001 2024-05-18,16:21:20.000,139,11042269,14045,0,1716049279,13046.764237349991,130.81274927999766,53491.54390704001 2024-05-18,16:21:21.000,139,11042223,13885,0,1716049280,13046.824864139991,130.8902897099979,53491.550894160006 2024-05-18,16:21:22.000,139,11042255,13725,0,1716049281,13046.851809380001,130.8902897099979,53491.57185552001 2024-05-18,16:21:23.000,139,11042272,14045,0,1716049282,13046.912436170001,130.9184862300026,53491.54390704001 2024-05-18,16:21:24.000,139,11042259,14405,0,1716049283,13047.013480820002,130.93963362000068,53491.53691992 2024-05-18,16:21:25.000,139,11042300,13925,0,1716049284,13047.134734400002,130.97487927000475,53491.57185552001 2024-05-18,16:21:26.000,139,11042347,14045,0,1716049285,13047.161679639998,130.99602666000283,53491.648713840004 2024-05-18,16:21:27.000,139,11042217,14245,0,1716049286,13047.222306429998,130.99602666000283,53491.65570096 2024-05-18,16:21:28.000,139,11042252,13965,0,1716049287,13047.195361190003,131.02422318000026,53491.62775248 2024-05-18,16:21:29.000,139,11042277,13925,0,1716049288,13047.222306429998,131.05946883000433,53491.648713840004 2024-05-18,16:21:30.000,139,11042266,13765,0,1716049289,13047.215570119988,131.05946883000433,53491.68364944 2024-05-18,16:21:31.000,139,11042267,13645,0,1716049290,13047.168415949993,131.10881273999985,53491.669675200006 2024-05-18,16:21:32.000,139,11042204,14205,0,1716049291,13047.067371299992,131.14405839000392,53491.69063656001 2024-05-18,16:21:33.000,139,11042308,13845,0,1716049292,13047.020217129997,131.2004514299988,53491.72557216 2024-05-18,16:21:34.000,139,11042252,13845,0,1716049293,13046.932645100002,131.27094272999966,53491.669675200006 2024-05-18,16:21:35.000,139,11042259,14365,0,1716049294,13046.818127829996,131.3273357700018,53491.697623680004 2024-05-18,16:21:36.000,139,11042302,13885,0,1716049295,13046.744028419991,131.40487620000204,53491.669675200006 2024-05-18,16:21:37.000,139,11042254,13725,0,1716049296,13046.66992901,131.48241663000226,53491.60679112 2024-05-18,16:21:38.000,139,11042300,14325,0,1716049297,13046.66992901,131.48946576000162,53491.65570096 2024-05-18,16:21:39.000,139,11042223,14165,0,1716049298,13046.64972008,131.5599570600025,53491.64172672001 2024-05-18,16:21:40.000,139,11042300,14165,0,1716049299,13046.656456389996,131.5599570600025,53491.67666232 2024-05-18,16:21:41.000,139,11042259,13925,0,1716049300,13046.703610559991,131.54585880000377,53491.57185552001 2024-05-18,16:21:42.000,139,11042269,14165,0,1716049301,13046.797918899996,131.58110445000057,53491.65570096 2024-05-18,16:21:43.000,139,11042289,13885,0,1716049302,13046.818127829996,131.5599570600025,53491.669675200006 2024-05-18,16:21:44.000,139,11042318,13845,0,1716049303,13046.919172479997,131.46831837000354,53491.599804000005 2024-05-18,16:21:45.000,139,11042269,13725,0,1716049304,13046.993271890002,131.46126924000419,53491.62775248 2024-05-18,16:21:46.000,139,11042297,13845,0,1716049305,13047.040426059997,131.4471709799982,53491.61377824 2024-05-18,16:21:47.000,139,11042321,13405,0,1716049306,13047.060634989997,131.4471709799982,53491.62076536001 2024-05-18,16:21:48.000,139,11042308,14125,0,1716049307,13047.094316540002,131.50356402000034,53491.57884264 2024-05-18,16:21:49.000,139,11042295,14005,0,1716049308,13047.134734400002,131.52471140999842,53491.6347396 2024-05-18,16:21:50.000,139,11042318,14045,0,1716049309,13047.154943330002,131.61635010000464,53491.669675200006 2024-05-18,16:21:51.000,139,11042261,13925,0,1716049310,13047.175152260003,131.74323444000038,53491.69063656001 2024-05-18,16:21:52.000,139,11042289,13645,0,1716049311,13047.141470709998,131.89126617000147,53491.73255928 2024-05-18,16:21:53.000,139,11042308,14285,0,1716049312,13047.121261779997,132.02519964000385,53491.74653352 2024-05-18,16:21:54.000,139,11042282,14245,0,1716049313,13047.127998089993,132.20142789000238,53491.816404720004 2024-05-18,16:21:55.000,139,11042293,13885,0,1716049314,13047.040426059997,132.37060701000155,53491.87928880001 2024-05-18,16:21:56.000,139,11042237,13925,0,1716049315,13046.993271890002,132.5750317800048,53491.837366080006 2024-05-18,16:21:57.000,139,11042279,14205,0,1716049316,13046.925908789992,132.7089652499999,53491.94916 2024-05-18,16:21:58.000,139,11042294,13765,0,1716049317,13046.878754619996,132.9345374100012,53491.94916 2024-05-18,16:21:59.000,139,11042254,13685,0,1716049318,13046.791182590001,133.0191269700008,53491.984095600004 2024-05-18,16:22:00.000,139,11042264,13925,0,1716049319,13046.744028419991,133.1671587000019,53492.02601832001 2024-05-18,16:22:01.000,139,11042258,14165,0,1716049320,13046.696874249996,133.23765000000276,53492.03999256 2024-05-18,16:22:02.000,139,11042244,13965,0,1716049321,13046.703610559991,133.30814130000363,53492.005056960006 2024-05-18,16:22:03.000,139,11042327,14085,0,1716049322,13046.717083179996,133.30814130000363,53492.06794104 2024-05-18,16:22:04.000,139,11042254,14285,0,1716049323,13046.757501039996,133.30109217000427,53492.09588952001 2024-05-18,16:22:05.000,139,11042318,13645,0,1716049324,13046.872018310001,133.31519043000299,53492.06095392 2024-05-18,16:22:06.000,139,11042287,13925,0,1716049325,13047.040426059997,133.20945347999805,53492.13082512 2024-05-18,16:22:07.000,139,11042287,13845,0,1716049326,13047.181888569998,133.13191304999782,53492.0889024 2024-05-18,16:22:08.000,139,11042305,14245,0,1716049327,13047.437868349989,132.94863566999993,53492.13781224 2024-05-18,16:22:09.000,139,11042257,13725,0,1716049328,13047.66690289,132.80060393999884,53492.14479936001 2024-05-18,16:22:10.000,139,11042293,13965,0,1716049329,13047.922882669991,132.6102774300016,53492.1587736 2024-05-18,16:22:11.000,139,11042335,14245,0,1716049330,13048.185598759992,132.3635578800022,53492.14479936001 2024-05-18,16:22:12.000,139,11042298,14405,0,1716049331,13048.502205329998,132.1520839799996,53492.17973496 2024-05-18,16:22:13.000,139,11042336,14005,0,1716049332,13048.751448799994,131.97585573000106,53492.200696320004 2024-05-18,16:22:14.000,139,11042288,13885,0,1716049333,13049.074791679996,131.76438182999846,53492.23563192 2024-05-18,16:22:15.000,139,11042299,14165,0,1716049334,13049.391398250002,131.53176053999778,53492.298516 2024-05-18,16:22:16.000,139,11042303,13725,0,1716049335,13049.640641719998,131.39077794000332,53492.35441296 2024-05-18,16:22:17.000,139,11042307,14005,0,1716049336,13049.89662149999,131.24274621000222,53492.389348560006 2024-05-18,16:22:18.000,139,11042272,13805,0,1716049337,13050.13912865999,131.14405839000392,53492.45223264 2024-05-18,16:22:19.000,139,11042285,13885,0,1716049338,13050.26038223999,131.0806162200024,53492.5430652 2024-05-18,16:22:20.000,139,11042282,14045,0,1716049339,13050.381635819991,130.98897753000347,53492.57800080001 2024-05-18,16:22:21.000,139,11042301,14205,0,1716049340,13050.489416780001,130.9184862300026,53492.675820480006 2024-05-18,16:22:22.000,139,11042283,13965,0,1716049341,13050.448998920001,130.8691423199998,53492.703768960004 2024-05-18,16:22:23.000,139,11042314,14205,0,1716049342,13050.38837213,130.833896670003,53492.7526788 2024-05-18,16:22:24.000,139,11042286,14005,0,1716049343,13050.30753641,130.88324057999853,53492.822550000004 2024-05-18,16:22:25.000,139,11042266,14085,0,1716049344,13050.233436999995,130.91143710000324,53492.86447272001 2024-05-18,16:22:26.000,139,11042274,13685,0,1716049345,13050.11891972999,130.9678301399981,53492.843511360006 2024-05-18,16:22:27.000,139,11042276,13725,0,1716049346,13049.91683042999,131.0171740500009,53492.96229240001 2024-05-18,16:22:28.000,139,11042265,13805,0,1716049347,13049.809049469994,131.07356709000305,53492.98325376001 2024-05-18,16:22:29.000,139,11042312,14005,0,1716049348,13049.721477439998,131.0806162200024,53492.96229240001 2024-05-18,16:22:30.000,139,11042289,13725,0,1716049349,13049.647378029993,131.13700926000456,53492.94831816 2024-05-18,16:22:31.000,139,11042259,14205,0,1716049350,13049.674323269988,131.15110752000328,53492.990240880004 2024-05-18,16:22:32.000,139,11042277,14565,0,1716049351,13049.627169099993,131.18635317000007,53492.990240880004 2024-05-18,16:22:33.000,139,11042283,13845,0,1716049352,13049.755158989989,131.2004514299988,53492.997228 2024-05-18,16:22:34.000,139,11042290,13885,0,1716049353,13049.923566739999,131.17225491000136,53492.94831816 2024-05-18,16:22:35.000,139,11042269,14245,0,1716049354,13050.02461139,131.15110752000328,53492.90639544 2024-05-18,16:22:36.000,139,11042289,13845,0,1716049355,13050.26038223999,131.12996012999793,53492.95530528 2024-05-18,16:22:37.000,139,11042261,14085,0,1716049356,13050.462471539991,131.05946883000433,53492.94831816 2024-05-18,16:22:38.000,139,11042240,14085,0,1716049357,13050.765605489993,131.00307579000219,53492.95530528 2024-05-18,16:22:39.000,139,11042295,14005,0,1716049358,13051.028321579994,131.03127230999962,53492.990240880004 2024-05-18,16:22:40.000,139,11042318,14125,0,1716049359,13051.26409243,131.03127230999962,53493.01818936 2024-05-18,16:22:41.000,139,11042332,14045,0,1716049360,13051.573962689996,131.01012492000154,53493.060112080006 2024-05-18,16:22:42.000,139,11042248,13605,0,1716049361,13051.816469849997,130.97487927000475,53493.08107344001 2024-05-18,16:22:43.000,139,11042286,13885,0,1716049362,13052.011822840002,130.9819284000041,53493.14395752 2024-05-18,16:22:44.000,139,11042315,13885,0,1716049363,13052.146549039993,130.99602666000283,53493.16491888 2024-05-18,16:22:45.000,139,11042335,14045,0,1716049364,13052.267802619994,131.0524196999977,53493.21382872 2024-05-18,16:22:46.000,139,11042308,13845,0,1716049365,13052.37558357999,131.0665179600037,53493.30466128 2024-05-18,16:22:47.000,139,11042298,14165,0,1716049366,13052.362110959999,131.12996012999793,53493.35357112 2024-05-18,16:22:48.000,139,11042285,13565,0,1716049367,13052.321693099999,131.17930404000072,53493.46536504001 2024-05-18,16:22:49.000,139,11042291,13885,0,1716049368,13052.274538929989,131.18635317000007,53493.45837792 2024-05-18,16:22:50.000,139,11042297,13845,0,1716049369,13052.207175829994,131.17930404000072,53493.53523624001 2024-05-18,16:22:51.000,139,11042287,13925,0,1716049370,13052.133076419988,131.13700926000456,53493.60510744001 2024-05-18,16:22:52.000,139,11042273,13965,0,1716049371,13052.018559149998,131.07356709000305,53493.65401728001 2024-05-18,16:22:53.000,139,11042224,14245,0,1716049372,13051.937723429997,131.02422318000026,53493.730875600006 2024-05-18,16:22:54.000,139,11042299,13965,0,1716049373,13051.856887709997,130.9184862300026,53493.81472104 2024-05-18,16:22:55.000,139,11042338,14205,0,1716049374,13051.755843059997,130.74930711000343,53493.79375968 2024-05-18,16:22:56.000,139,11042349,13965,0,1716049375,13051.728897820001,130.6083245100017,53493.84266952001 2024-05-18,16:22:57.000,139,11042318,14045,0,1716049376,13051.668271030001,130.43209626000316,53493.87061800001 2024-05-18,16:22:58.000,139,11042291,14005,0,1716049377,13051.654798409996,130.36865409000166,53493.82170816001 2024-05-18,16:22:59.000,139,11042283,14005,0,1716049378,13051.60764424,130.18537671000377,53493.86363088 2024-05-18,16:23:00.000,139,11042222,14085,0,1716049379,13051.614380549996,130.04439411000203,53493.898566480006 2024-05-18,16:23:01.000,139,11042270,13885,0,1716049380,13051.594171619996,129.8681658600035,53493.94048920001 2024-05-18,16:23:02.000,139,11042264,14325,0,1716049381,13051.573962689996,129.74833064999984,53493.89157936001 2024-05-18,16:23:03.000,139,11042259,13845,0,1716049382,13051.553753759996,129.64964283000154,53493.95446344 2024-05-18,16:23:04.000,139,11042235,14005,0,1716049383,13051.54028113999,129.57915153000067,53493.91254072 2024-05-18,16:23:05.000,139,11042302,13845,0,1716049384,13051.50659959,129.57915153000067,53493.91952784001 2024-05-18,16:23:06.000,139,11042274,13925,0,1716049385,13051.493126969996,129.52275848999852,53493.92651496 2024-05-18,16:23:07.000,139,11042233,13965,0,1716049386,13051.43923648999,129.51570935999916,53493.98241192 2024-05-18,16:23:08.000,139,11042230,13885,0,1716049387,13051.39881862999,129.53685675000452,53493.96843768001 2024-05-18,16:23:09.000,139,11042253,13965,0,1716049388,13051.28430136,129.54390588000388,53494.017347520006 2024-05-18,16:23:10.000,139,11042333,14085,0,1716049389,13051.210201949994,129.54390588000388,53494.02433464 2024-05-18,16:23:11.000,139,11042343,13925,0,1716049390,13051.129366229994,129.61439718000474,53493.996386160004 2024-05-18,16:23:12.000,139,11042292,13845,0,1716049391,13051.028321579994,129.63554457000282,53494.08721872001 2024-05-18,16:23:13.000,139,11042255,14445,0,1716049392,13050.907067999993,129.68488847999834,53494.115167200005 2024-05-18,16:23:14.000,139,11042244,13805,0,1716049393,13050.785814419993,129.7553797799992,53494.066257360006 2024-05-18,16:23:15.000,139,11042257,13805,0,1716049394,13050.671297150002,129.76242890999856,53494.10119296 2024-05-18,16:23:16.000,139,11042301,13885,0,1716049395,13050.556779879997,129.81177282000135,53494.10119296 2024-05-18,16:23:17.000,139,11042278,13965,0,1716049396,13050.475944159996,129.85406760000478,53494.17805128001 2024-05-18,16:23:18.000,139,11042237,13925,0,1716049397,13050.442262609991,129.86111673000414,53494.14311568 2024-05-18,16:23:19.000,139,11042234,13805,0,1716049398,13050.381635819991,129.84701846999815,53494.212986880004 2024-05-18,16:23:20.000,139,11042235,14485,0,1716049399,13050.34795427,129.86111673000414,53494.20599976001 2024-05-18,16:23:21.000,139,11042307,13805,0,1716049400,13050.3681632,129.79062543000327,53494.22696112001 2024-05-18,16:23:22.000,139,11042276,13965,0,1716049401,13050.381635819991,129.69898674000433,53494.20599976001 2024-05-18,16:23:23.000,139,11042271,13965,0,1716049402,13050.428789990001,129.63554457000282,53494.219974 2024-05-18,16:23:24.000,139,11042257,13845,0,1716049403,13050.523098329992,129.5580041400026,53494.164077040004 2024-05-18,16:23:25.000,139,11042254,14005,0,1716049404,13050.603934049992,129.46636545000365,53494.19202552 2024-05-18,16:23:26.000,139,11042279,14125,0,1716049405,13050.772341800002,129.39587415000278,53494.164077040004 2024-05-18,16:23:27.000,139,11042248,13885,0,1716049406,13050.846441209993,129.29718633000448,53494.14311568 2024-05-18,16:23:28.000,139,11042246,13965,0,1716049407,13050.907067999993,129.2125967700049,53494.115167200005 2024-05-18,16:23:29.000,139,11042307,14085,0,1716049408,13050.967694789993,129.14915460000338,53494.07324448 2024-05-18,16:23:30.000,139,11042255,13845,0,1716049409,13051.001376339998,129.1139089499993,53494.08721872001 2024-05-18,16:23:31.000,139,11042272,13965,0,1716049410,13050.974431099989,129.00817200000165,53494.03830888001 2024-05-18,16:23:32.000,139,11042260,13965,0,1716049411,13050.927276929993,128.97292635000485,53494.07324448 2024-05-18,16:23:33.000,139,11042266,14005,0,1716049412,13050.846441209993,128.94472983000014,53494.03132176 2024-05-18,16:23:34.000,139,11042182,13885,0,1716049413,13050.738660249997,128.9165333100027,53494.05228312 2024-05-18,16:23:35.000,139,11042308,14485,0,1716049414,13050.563516189992,128.89538592000463,53494.03830888001 2024-05-18,16:23:36.000,139,11042251,13805,0,1716049415,13050.455735229996,128.86014027000056,53493.98939904001 2024-05-18,16:23:37.000,139,11042262,13525,0,1716049416,13050.24690962,128.79669809999905,53493.898566480006 2024-05-18,16:23:38.000,139,11042234,14045,0,1716049417,13050.08523818,128.71915766999882,53493.92651496 2024-05-18,16:23:39.000,139,11042287,13885,0,1716049418,13049.9639846,128.66276463000395,53493.80773392 2024-05-18,16:23:40.000,139,11042273,13925,0,1716049419,13049.842731019999,128.56407680999837,53493.7658112 2024-05-18,16:23:41.000,139,11042250,13965,0,1716049420,13049.768631609993,128.48653637999814,53493.66799152 2024-05-18,16:23:42.000,139,11042247,14165,0,1716049421,13049.694532199988,128.38079943000048,53493.63305592001 2024-05-18,16:23:43.000,139,11042258,14045,0,1716049422,13049.660850649998,128.31735725999897,53493.57715896 2024-05-18,16:23:44.000,139,11042264,13805,0,1716049423,13049.627169099993,128.2116203100013,53493.493313520004 2024-05-18,16:23:45.000,139,11042306,13885,0,1716049424,13049.708004819993,128.15522726999916,53493.493313520004 2024-05-18,16:23:46.000,139,11042307,14085,0,1716049425,13049.782104229998,128.00719553999807,53493.47235216 2024-05-18,16:23:47.000,139,11042238,14045,0,1716049426,13049.903357809999,127.95785163000255,53493.38850672001 2024-05-18,16:23:48.000,139,11042222,13845,0,1716049427,13050.04482032,127.8027707700021,53493.374532480004 2024-05-18,16:23:49.000,139,11042239,14045,0,1716049428,13050.22670069,127.81686903000082,53493.33260976 2024-05-18,16:23:50.000,139,11042226,14125,0,1716049429,13050.489416780001,127.79572164000274,53493.346584000006 2024-05-18,16:23:51.000,139,11042265,13725,0,1716049430,13050.664560839992,127.8027707700021,53493.29767416001 2024-05-18,16:23:52.000,139,11042291,13965,0,1716049431,13050.853177520003,127.80981990000146,53493.29068704 2024-05-18,16:23:53.000,139,11042258,13965,0,1716049432,13051.062003129999,127.87326207000297,53493.26273856 2024-05-18,16:23:54.000,139,11042300,13645,0,1716049433,13051.23714718999,127.9014585900004,53493.22081584001 2024-05-18,16:23:55.000,139,11042268,14205,0,1716049434,13051.31798290999,127.99309727999935,53493.28369992 2024-05-18,16:23:56.000,139,11042256,13725,0,1716049435,13051.43923648999,128.06358858000021,53493.19985448001 2024-05-18,16:23:57.000,139,11042276,13885,0,1716049436,13051.580698999991,128.1481781399998,53493.26972568001 2024-05-18,16:23:58.000,139,11042280,14005,0,1716049437,13051.641325789991,128.21866944000067,53493.178893120006 2024-05-18,16:23:59.000,139,11042292,13925,0,1716049438,13051.742370439992,128.2468659599981,53493.24876432001 2024-05-18,16:24:00.000,139,11042245,13925,0,1716049439,13051.850151400002,128.2962098700009,53493.21382872 2024-05-18,16:24:01.000,139,11042262,14045,0,1716049440,13052.065713319993,128.35260291000304,53493.24876432001 2024-05-18,16:24:02.000,139,11042295,13965,0,1716049441,13052.301484169999,128.31735725999897,53493.24876432001 2024-05-18,16:24:03.000,139,11042250,13965,0,1716049442,13052.591145499995,128.3103081299996,53493.29068704 2024-05-18,16:24:04.000,139,11042284,14205,0,1716049443,13052.907752070001,128.28211161000218,53493.33260976 2024-05-18,16:24:05.000,139,11042254,14325,0,1716049444,13053.278249119998,128.2116203100013,53493.29068704 2024-05-18,16:24:06.000,139,11042318,14485,0,1716049445,13053.709372959995,128.0847359699983,53493.40248096 2024-05-18,16:24:07.000,139,11042247,13965,0,1716049446,13054.180914659992,128.00719553999807,53493.40946808 2024-05-18,16:24:08.000,139,11042288,13965,0,1716049447,13054.564884329993,127.84506554999825,53493.52824912 2024-05-18,16:24:09.000,139,11042214,13885,0,1716049448,13054.989271859995,127.68293555999844,53493.57017184 2024-05-18,16:24:10.000,139,11042263,13565,0,1716049449,13055.379977839992,127.57014948000142,53493.612094560005 2024-05-18,16:24:11.000,139,11042288,13965,0,1716049450,13055.737002269998,127.37982297000417,53493.71690136 2024-05-18,16:24:12.000,139,11042220,14045,0,1716049451,13056.006454669994,127.14720168000349,53493.75882408 2024-05-18,16:24:13.000,139,11042275,13605,0,1716049452,13056.188335039995,126.94277691000025,53493.88459224 2024-05-18,16:24:14.000,139,11042248,14285,0,1716049453,13056.26243445,126.68900823000149,53493.947476320005 2024-05-18,16:24:15.000,139,11042258,13765,0,1716049454,13056.34327017,126.49163259000488,53493.96145056 2024-05-18,16:24:16.000,139,11042288,13885,0,1716049455,13056.309588619995,126.27310956000292,53494.03132176 2024-05-18,16:24:17.000,139,11042253,14485,0,1716049456,13056.188335039995,126.05458653000096,53494.05927024001 2024-05-18,16:24:18.000,139,11042317,14165,0,1716049457,13056.04013622,125.84311262999836,53494.212986880004 2024-05-18,16:24:19.000,139,11042263,14245,0,1716049458,13055.811101679988,125.63163873000303,53494.282858080005 2024-05-18,16:24:20.000,139,11042282,14165,0,1716049459,13055.534912969997,125.51180351999938,53494.331767920004 2024-05-18,16:24:21.000,139,11042263,14245,0,1716049460,13055.24525164,125.33557527000085,53494.42260048001 2024-05-18,16:24:22.000,139,11042266,13805,0,1716049461,13054.8814909,125.21574006000446,53494.42260048001 2024-05-18,16:24:23.000,139,11042261,13805,0,1716049462,13054.564884329993,125.0959048500008,53494.4645232 2024-05-18,16:24:24.000,139,11042248,13765,0,1716049463,13054.221332519992,124.94787311999971,53494.520420160006 2024-05-18,16:24:25.000,139,11042319,14565,0,1716049464,13053.88451702,124.90557834000356,53494.57631712 2024-05-18,16:24:26.000,139,11042253,13925,0,1716049465,13053.547701519994,124.8844309499982,53494.48548456 2024-05-18,16:24:27.000,139,11042314,14125,0,1716049466,13053.251303880003,124.82098878000397,53494.54138152001 2024-05-18,16:24:28.000,139,11042263,13885,0,1716049467,13052.921224689992,124.84918530000141,53494.499458800005 2024-05-18,16:24:29.000,139,11042270,14405,0,1716049468,13052.66524491,124.94082399000035,53494.51343304001 2024-05-18,16:24:30.000,139,11042351,13885,0,1716049469,13052.44294668,124.99016790000314,53494.4295876 2024-05-18,16:24:31.000,139,11042273,13965,0,1716049470,13052.227384759994,125.07475746000273,53494.499458800005 2024-05-18,16:24:32.000,139,11042281,14165,0,1716049471,13052.011822840002,125.22278919000382,53494.52740728 2024-05-18,16:24:33.000,139,11042301,14045,0,1716049472,13051.816469849997,125.39901744000235,53494.4295876 2024-05-18,16:24:34.000,139,11042290,13725,0,1716049473,13051.708688890001,125.51180351999938,53494.47151032001 2024-05-18,16:24:35.000,139,11042293,13925,0,1716049474,13051.573962689996,125.65983525000047,53494.520420160006 2024-05-18,16:24:36.000,139,11042260,13685,0,1716049475,13051.452709109995,125.836063499999,53494.450548960005 2024-05-18,16:24:37.000,139,11042228,13565,0,1716049476,13051.4459728,125.97704610000073,53494.41561336 2024-05-18,16:24:38.000,139,11042278,13605,0,1716049477,13051.392082319995,126.12507783000183,53494.401639120006 2024-05-18,16:24:39.000,139,11042301,13725,0,1716049478,13051.452709109995,126.24491303999821,53494.36670352 2024-05-18,16:24:40.000,139,11042314,13725,0,1716049479,13051.47965434999,126.36474825000187,53494.39465200001 2024-05-18,16:24:41.000,139,11042273,13885,0,1716049480,13051.52680852,126.47048519999953,53494.39465200001 2024-05-18,16:24:42.000,139,11042231,14085,0,1716049481,13051.641325789991,126.51982911000232,53494.37369064001 2024-05-18,16:24:43.000,139,11042256,14045,0,1716049482,13051.742370439992,126.6044186700019,53494.41561336 2024-05-18,16:24:44.000,139,11042252,14205,0,1716049483,13051.816469849997,126.67490997000277,53494.47151032001 2024-05-18,16:24:45.000,139,11042298,13805,0,1716049484,13051.951196050002,126.71015561999957,53494.4645232 2024-05-18,16:24:46.000,139,11042217,13925,0,1716049485,13052.106131179993,126.7876960499998,53494.56234288001 2024-05-18,16:24:47.000,139,11042283,13845,0,1716049486,13052.220648449998,126.74540127000364,53494.57631712 2024-05-18,16:24:48.000,139,11042246,14245,0,1716049487,13052.328429409994,126.77359779000108,53494.59727848 2024-05-18,16:24:49.000,139,11042303,13765,0,1716049488,13052.47662822999,126.68195910000213,53494.59727848 2024-05-18,16:24:50.000,139,11042290,13885,0,1716049489,13052.57767287999,126.55507475999912,53494.688111040006 2024-05-18,16:24:51.000,139,11042276,13965,0,1716049490,13052.67871752999,126.40704302999802,53494.688111040006 2024-05-18,16:24:52.000,139,11042304,13845,0,1716049491,13052.692190149995,126.294256950001,53494.70208528 2024-05-18,16:24:53.000,139,11042293,14125,0,1716049492,13052.773025869996,126.11097957000311,53494.79990496 2024-05-18,16:24:54.000,139,11042315,14245,0,1716049493,13052.779762179991,125.93475132000458,53494.737020880006 2024-05-18,16:24:55.000,139,11042269,14205,0,1716049494,13052.793234799996,125.7021300300039,53494.77894360001 2024-05-18,16:24:56.000,139,11042226,14045,0,1716049495,13052.840388969991,125.46950874000322,53494.79990496 2024-05-18,16:24:57.000,139,11042244,14245,0,1716049496,13052.887543140001,125.21574006000446,53494.82785344001 2024-05-18,16:24:58.000,139,11042265,13845,0,1716049497,13052.921224689992,124.933774860001,53494.84182768 2024-05-18,16:24:59.000,139,11042257,14045,0,1716049498,13052.921224689992,124.6518096600048,53494.86977616 2024-05-18,16:25:00.000,139,11042315,13965,0,1716049499,13052.954906239996,124.40509010999813,53494.86977616 2024-05-18,16:25:01.000,139,11042254,13845,0,1716049500,13052.941433619992,124.15132142999937,53494.855801920006 2024-05-18,16:25:02.000,139,11042253,14045,0,1716049501,13052.914488379996,123.91870013999869,53494.883750400004 2024-05-18,16:25:03.000,139,11042304,14085,0,1716049502,13052.874070519996,123.64378407000186,53494.84881480001 2024-05-18,16:25:04.000,139,11042282,13845,0,1716049503,13052.80670742,123.45345756000461,53494.86278904 2024-05-18,16:25:05.000,139,11042258,13965,0,1716049504,13052.671981219995,123.29837670000416,53494.82785344001 2024-05-18,16:25:06.000,139,11042265,14085,0,1716049505,13052.49683715999,123.15739410000242,53494.79990496 2024-05-18,16:25:07.000,139,11042227,14085,0,1716049506,13052.288011549994,123.02346063000005,53494.716059520004 2024-05-18,16:25:08.000,139,11042294,13565,0,1716049507,13052.072449629988,122.92477281000174,53494.667149680005 2024-05-18,16:25:09.000,139,11042313,14005,0,1716049508,13051.789524610002,122.84723238000151,53494.688111040006 2024-05-18,16:25:10.000,139,11042299,13805,0,1716049509,13051.493126969996,122.78379021,53494.63920120001 2024-05-18,16:25:11.000,139,11042217,13925,0,1716049510,13051.163047779999,122.74149543000385,53494.58330424 2024-05-18,16:25:12.000,139,11042241,14005,0,1716049511,13050.806023349993,122.71329890999914,53494.51343304001 2024-05-18,16:25:13.000,139,11042322,14245,0,1716049512,13050.455735229996,122.71329890999914,53494.44356184001 2024-05-18,16:25:14.000,139,11042291,14085,0,1716049513,13050.07850186999,122.6851023900017,53494.36670352 2024-05-18,16:25:15.000,139,11042321,13845,0,1716049514,13049.734950059988,122.65690587000427,53494.31080656 2024-05-18,16:25:16.000,139,11042278,14085,0,1716049515,13049.377925629997,122.6851023900017,53494.17805128001 2024-05-18,16:25:17.000,139,11042239,14045,0,1716049516,13049.10847323,122.65690587000427,53494.10818008001 2024-05-18,16:25:18.000,139,11042257,13725,0,1716049517,13048.98048333999,122.65690587000427,53494.03132176 2024-05-18,16:25:19.000,139,11042303,14245,0,1716049518,13048.77839403999,122.6216602200002,53493.898566480006 2024-05-18,16:25:20.000,139,11042232,13925,0,1716049519,13048.67734938999,122.64280760999827,53493.85664376 2024-05-18,16:25:21.000,139,11042287,14045,0,1716049520,13048.670613079994,122.62870934999955,53493.82170816001 2024-05-18,16:25:22.000,139,11042266,14285,0,1716049521,13048.711030939994,122.60756196000148,53493.69594 2024-05-18,16:25:23.000,139,11042325,14285,0,1716049522,13048.771657729994,122.55821804999869,53493.58414608001 2024-05-18,16:25:24.000,139,11042284,13765,0,1716049523,13048.91985654999,122.53707066000061,53493.48632640001 2024-05-18,16:25:25.000,139,11042222,13765,0,1716049524,13049.054582749995,122.50887414000317,53493.395493840006 2024-05-18,16:25:26.000,139,11042287,13845,0,1716049525,13049.249935740001,122.48772674999782,53493.36055824 2024-05-18,16:25:27.000,139,11042283,13805,0,1716049526,13049.485706589992,122.44543197000166,53493.227802960006 2024-05-18,16:25:28.000,139,11042247,13925,0,1716049527,13049.701268509998,122.40313718999823,53493.19985448001 2024-05-18,16:25:29.000,139,11042259,13725,0,1716049528,13050.04482032,122.40313718999823,53493.178893120006 2024-05-18,16:25:30.000,139,11042235,14405,0,1716049529,13050.28059116999,122.40313718999823,53493.14395752 2024-05-18,16:25:31.000,139,11042244,14045,0,1716049530,13050.529834640001,122.39608805999887,53493.19985448001 2024-05-18,16:25:32.000,139,11042234,14245,0,1716049531,13050.819495969998,122.38903892999951,53493.18588024 2024-05-18,16:25:33.000,139,11042280,14085,0,1716049532,13051.062003129999,122.38903892999951,53493.22081584001 2024-05-18,16:25:34.000,139,11042322,14365,0,1716049533,13051.32471922,122.38198980000016,53493.11600904 2024-05-18,16:25:35.000,139,11042268,13845,0,1716049534,13051.560490069991,122.40313718999823,53493.206841600004 2024-05-18,16:25:36.000,139,11042264,14085,0,1716049535,13051.776051989997,122.339695020004,53493.227802960006 2024-05-18,16:25:37.000,139,11042243,14005,0,1716049536,13052.011822840002,122.339695020004,53493.25575144 2024-05-18,16:25:38.000,139,11042255,13405,0,1716049537,13052.186966899993,122.34674415000336,53493.325622640004 2024-05-18,16:25:39.000,139,11042277,13805,0,1716049538,13052.348638339994,122.28330198000185,53493.33260976 2024-05-18,16:25:40.000,139,11042258,14045,0,1716049539,13052.570936569995,122.2269089399997,53493.3815196 2024-05-18,16:25:41.000,139,11042257,14165,0,1716049540,13052.779762179991,122.17756503000419,53493.40946808 2024-05-18,16:25:42.000,139,11042262,14045,0,1716049541,13052.975115169997,122.05772982000053,53493.46536504001 2024-05-18,16:25:43.000,139,11042236,14005,0,1716049542,13053.103105059992,122.00133677999838,53493.52824912 2024-05-18,16:25:44.000,139,11042257,13925,0,1716049543,13053.325403289993,121.88855070000136,53493.64004304 2024-05-18,16:25:45.000,139,11042280,14045,0,1716049544,13053.540965209999,121.76166635999834,53493.6260688 2024-05-18,16:25:46.000,139,11042270,14245,0,1716049545,13053.65548247999,121.6347820200026,53493.63305592001 2024-05-18,16:25:47.000,139,11042230,14045,0,1716049546,13053.81715391999,121.5219959399983,53493.74484984 2024-05-18,16:25:48.000,139,11042243,13925,0,1716049547,13053.93840749999,121.3880624700032,53493.73786272 2024-05-18,16:25:49.000,139,11042255,14205,0,1716049548,13054.019243219991,121.24707987000147,53493.80074680001 2024-05-18,16:25:50.000,139,11042272,14085,0,1716049549,13054.100078939991,121.12019552999845,53493.84266952001 2024-05-18,16:25:51.000,139,11042237,14165,0,1716049550,13054.147233110001,120.99331119000271,53493.92651496 2024-05-18,16:25:52.000,139,11042285,14045,0,1716049551,13054.201123589992,120.88052510999842,53493.98241192 2024-05-18,16:25:53.000,139,11042253,14005,0,1716049552,13054.147233110001,120.78888641999947,53493.94048920001 2024-05-18,16:25:54.000,139,11042239,14325,0,1716049553,13054.174178349997,120.56331425999815,53494.017347520006 2024-05-18,16:25:55.000,139,11042264,14085,0,1716049554,13054.147233110001,120.4716755699992,53494.03132176 2024-05-18,16:25:56.000,139,11042285,14205,0,1716049555,13054.113551559996,120.26725080000324,53494.017347520006 2024-05-18,16:25:57.000,139,11042264,13845,0,1716049556,13054.120287869991,120.15446471999894,53494.10818008001 2024-05-18,16:25:58.000,139,11042308,13885,0,1716049557,13054.120287869991,119.95708908000233,53494.1501028 2024-05-18,16:25:59.000,139,11042293,14085,0,1716049558,13054.120287869991,119.75971343999845,53494.17106416 2024-05-18,16:26:00.000,139,11042287,13845,0,1716049559,13054.093342629996,119.62577997000335,53494.19901264 2024-05-18,16:26:01.000,139,11042323,13885,0,1716049560,13054.180914659992,119.43545345999883,53494.19901264 2024-05-18,16:26:02.000,139,11042292,14085,0,1716049561,13054.167442040001,119.3226673800018,53494.212986880004 2024-05-18,16:26:03.000,139,11042253,14325,0,1716049562,13054.228068830002,119.21693043000414,53494.29683232 2024-05-18,16:26:04.000,139,11042259,14005,0,1716049563,13054.214596209997,119.11824260999856,53494.34574216001 2024-05-18,16:26:05.000,139,11042305,13925,0,1716049564,13054.281959309992,119.04070217999833,53494.38766488 2024-05-18,16:26:06.000,139,11042276,14085,0,1716049565,13054.288695620002,119.00545653000154,53494.38766488 2024-05-18,16:26:07.000,139,11042252,13525,0,1716049566,13054.308904550002,118.99135827000282,53494.499458800005 2024-05-18,16:26:08.000,139,11042295,14045,0,1716049567,13054.268486690002,119.03365304999897,53494.51343304001 2024-05-18,16:26:09.000,139,11042256,14005,0,1716049568,13054.234805139997,119.0759478300024,53494.569330000006 2024-05-18,16:26:10.000,139,11042238,14085,0,1716049569,13054.241541449992,119.15348826000263,53494.59029136001 2024-05-18,16:26:11.000,139,11042335,14245,0,1716049570,13054.174178349997,119.20988130000478,53494.6741368 2024-05-18,16:26:12.000,139,11042241,13885,0,1716049571,13054.106815250001,119.32971651000116,53494.75099512 2024-05-18,16:26:13.000,139,11042244,14045,0,1716049572,13054.02597953,119.43545345999883,53494.82785344001 2024-05-18,16:26:14.000,139,11042313,14005,0,1716049573,13053.911462259995,119.5341412800044,53494.89073752 2024-05-18,16:26:15.000,139,11042265,13565,0,1716049574,13053.82389023,119.67512387999886,53494.96060872 2024-05-18,16:26:16.000,139,11042266,13925,0,1716049575,13053.75652712999,119.79495909000252,53495.00951856 2024-05-18,16:26:17.000,139,11042295,13845,0,1716049576,13053.561174139999,119.89364691000083,53494.9885572 2024-05-18,16:26:18.000,139,11042292,14045,0,1716049577,13053.433184249989,119.99938385999849,53495.10035112 2024-05-18,16:26:19.000,139,11042225,14325,0,1716049578,13053.298458049998,120.1262682000015,53495.1282996 2024-05-18,16:26:20.000,139,11042277,14045,0,1716049579,13053.183940779993,120.21085776000109,53495.17720944 2024-05-18,16:26:21.000,139,11042243,13925,0,1716049580,13053.062687199992,120.29544732000068,53495.16323520001 2024-05-18,16:26:22.000,139,11042268,14005,0,1716049581,13052.941433619992,120.30249645000004,53495.23310640001 2024-05-18,16:26:23.000,139,11042269,14005,0,1716049582,13052.907752070001,120.38003688000026,53495.219132160004 2024-05-18,16:26:24.000,139,11042239,13925,0,1716049583,13052.752816939996,120.42233166000369,53495.30996472001 2024-05-18,16:26:25.000,139,11042283,13845,0,1716049584,13052.692190149995,120.42938079000305,53495.34490032 2024-05-18,16:26:26.000,139,11042269,14445,0,1716049585,13052.56420026,120.35184036000283,53495.35188744001 2024-05-18,16:26:27.000,139,11042257,13765,0,1716049586,13052.54399133,120.31659470999875,53495.337913200005 2024-05-18,16:26:28.000,139,11042230,13925,0,1716049587,13052.45641929999,120.29544732000068,53495.35887456001 2024-05-18,16:26:29.000,139,11042290,14405,0,1716049588,13052.39579250999,120.22495601999981,53495.337913200005 2024-05-18,16:26:30.000,139,11042303,13885,0,1716049589,13052.362110959999,120.14741558999958,53495.41477152 2024-05-18,16:26:31.000,139,11042306,13965,0,1716049590,13052.341902029999,120.03462951000256,53495.43573288 2024-05-18,16:26:32.000,139,11042253,13605,0,1716049591,13052.321693099999,119.90774516999954,53495.47066848 2024-05-18,16:26:33.000,139,11042273,13885,0,1716049592,13052.288011549994,119.80905735000124,53495.41477152 2024-05-18,16:26:34.000,139,11042229,14045,0,1716049593,13052.234121069989,119.63987823000207,53495.48464272 2024-05-18,16:26:35.000,139,11042248,14045,0,1716049594,13052.213912139989,119.46364998000354,53495.51957832001 2024-05-18,16:26:36.000,139,11042305,14205,0,1716049595,13052.180230589998,119.31561825000244,53495.54752680001 2024-05-18,16:26:37.000,139,11042314,14205,0,1716049596,13052.058977009998,119.14643913000327,53495.51957832001 2024-05-18,16:26:38.000,139,11042312,14005,0,1716049597,13052.011822840002,118.97021088000474,53495.52656544001 2024-05-18,16:26:39.000,139,11042273,14405,0,1716049598,13051.904041879992,118.79398262999894,53495.61739800001 2024-05-18,16:26:40.000,139,11042277,14005,0,1716049599,13051.843415089992,118.66004916000384,53495.554513920004 2024-05-18,16:26:41.000,139,11042310,13725,0,1716049600,13051.755843059997,118.51201743000274,53495.63137224 2024-05-18,16:26:42.000,139,11042236,14085,0,1716049601,13051.742370439992,118.39923134999844,53495.60342376 2024-05-18,16:26:43.000,139,11042288,14285,0,1716049602,13051.681743649991,118.3075926599995,53495.58944952 2024-05-18,16:26:44.000,139,11042304,14085,0,1716049603,13051.668271030001,118.2089048400012,53495.5824624 2024-05-18,16:26:45.000,139,11042258,14205,0,1716049604,13051.614380549996,118.14546266999969,53495.53355256 2024-05-18,16:26:46.000,139,11042286,13845,0,1716049605,13051.62785317,118.08202049999818,53495.575475280006 2024-05-18,16:26:47.000,139,11042240,14085,0,1716049606,13051.573962689996,117.99038180999923,53495.56848816001 2024-05-18,16:26:48.000,139,11042288,13565,0,1716049607,13051.49986327999,117.94808703000308,53495.53355256 2024-05-18,16:26:49.000,139,11042282,14005,0,1716049608,13051.432500179995,117.91989050999837,53495.554513920004 2024-05-18,16:26:50.000,139,11042313,14045,0,1716049609,13051.35840076999,117.87054660000285,53495.52656544001 2024-05-18,16:26:51.000,139,11042266,14205,0,1716049610,13051.28430136,117.83530094999878,53495.56150104 2024-05-18,16:26:52.000,139,11042296,14005,0,1716049611,13051.17652039999,117.84235007999814,53495.54053968 2024-05-18,16:26:53.000,139,11042227,14085,0,1716049612,13051.088948369994,117.82120269000006,53495.47765560001 2024-05-18,16:26:54.000,139,11042250,14045,0,1716049613,13050.987903719993,117.85644834000414,53495.43573288 2024-05-18,16:26:55.000,139,11042278,14405,0,1716049614,13050.880122759998,117.91284137999901,53495.46368136 2024-05-18,16:26:56.000,139,11042245,14125,0,1716049615,13050.812759660002,117.94103790000372,53495.42874576001 2024-05-18,16:26:57.000,139,11042252,14365,0,1716049616,13050.725187629992,117.97628355000052,53495.41477152 2024-05-18,16:26:58.000,139,11042272,14405,0,1716049617,13050.678033459997,118.07497136999882,53495.37983592001 2024-05-18,16:26:59.000,139,11042271,14285,0,1716049618,13050.664560839992,118.05382398000074,53495.42874576001 2024-05-18,16:27:00.000,139,11042242,14365,0,1716049619,13050.630879290002,118.18070832000376,53495.40079728001 2024-05-18,16:27:01.000,139,11042231,13845,0,1716049620,13050.603934049992,118.23005222999927,53495.37983592001 2024-05-18,16:27:02.000,139,11042252,13765,0,1716049621,13050.644351909992,118.30054353000014,53495.31695184 2024-05-18,16:27:03.000,139,11042254,14245,0,1716049622,13050.698242389997,118.32169091999822,53495.27502912 2024-05-18,16:27:04.000,139,11042301,13645,0,1716049623,13050.812759660002,118.32874005000485,53495.21214504001 2024-05-18,16:27:05.000,139,11042283,13925,0,1716049624,13050.920540619998,118.44152613000188,53495.20515792 2024-05-18,16:27:06.000,139,11042280,13925,0,1716049625,13050.987903719993,118.44152613000188,53495.21214504001 2024-05-18,16:27:07.000,139,11042259,14045,0,1716049626,13051.129366229994,118.54726307999954,53495.14227384001 2024-05-18,16:27:08.000,139,11042233,14165,0,1716049627,13051.27756504999,118.62480350999977,53495.121312480005 2024-05-18,16:27:09.000,139,11042309,14085,0,1716049628,13051.39881862999,118.69529481000063,53495.072402640006 2024-05-18,16:27:10.000,139,11042280,14005,0,1716049629,13051.52680852,118.74463872000342,53495.1282996 2024-05-18,16:27:11.000,139,11042255,13925,0,1716049630,13051.54701745,118.7657861100015,53495.121312480005 2024-05-18,16:27:12.000,139,11042278,14445,0,1716049631,13051.62785317,118.8010317599983,53495.17720944 2024-05-18,16:27:13.000,139,11042281,13765,0,1716049632,13051.60764424,118.83627741000237,53495.14227384001 2024-05-18,16:27:14.000,139,11042273,14285,0,1716049633,13051.681743649991,118.81513002000429,53495.14926096 2024-05-18,16:27:15.000,139,11042288,13925,0,1716049634,13051.681743649991,118.7657861100015,53495.18419656001 2024-05-18,16:27:16.000,139,11042300,13725,0,1716049635,13051.654798409996,118.74463872000342,53495.15624808 2024-05-18,16:27:17.000,139,11042262,13885,0,1716049636,13051.675007339996,118.70939306999935,53495.191183680006 2024-05-18,16:27:18.000,139,11042319,14045,0,1716049637,13051.688479960001,118.68119655000191,53495.1981708 2024-05-18,16:27:19.000,139,11042253,14325,0,1716049638,13051.701952579991,118.58955786000297,53495.191183680006 2024-05-18,16:27:20.000,139,11042247,14405,0,1716049639,13051.755843059997,118.48382090999803,53495.27502912 2024-05-18,16:27:21.000,139,11042313,14045,0,1716049640,13051.829942470002,118.37103483000101,53495.31695184 2024-05-18,16:27:22.000,139,11042320,14085,0,1716049641,13051.957932359997,118.26529788000335,53495.33092608001 2024-05-18,16:27:23.000,139,11042294,14445,0,1716049642,13052.038768079998,118.15251179999905,53495.34490032 2024-05-18,16:27:24.000,139,11042264,14165,0,1716049643,13052.160021659998,118.0256274600033,53495.337913200005 2024-05-18,16:27:25.000,139,11042278,14205,0,1716049644,13052.267802619994,117.89874312000029,53495.39381016 2024-05-18,16:27:26.000,139,11042294,14165,0,1716049645,13052.341902029999,117.82825181999942,53495.39381016 2024-05-18,16:27:27.000,139,11042255,14285,0,1716049646,13052.43621036999,117.75776051999856,53495.43573288 2024-05-18,16:27:28.000,139,11042355,13925,0,1716049647,13052.510309779995,117.72251487000176,53495.37983592001 2024-05-18,16:27:29.000,139,11042318,14125,0,1716049648,13052.50357347,117.70841661000304,53495.41477152 2024-05-18,16:27:30.000,139,11042244,13645,0,1716049649,13052.54399133,117.70136748000368,53495.49162984 2024-05-18,16:27:31.000,139,11042309,13885,0,1716049650,13052.46315561,117.77890791000391,53495.456694240005 2024-05-18,16:27:32.000,139,11042316,13885,0,1716049651,13052.409265129994,117.78595704000327,53495.53355256 2024-05-18,16:27:33.000,139,11042268,13885,0,1716049652,13052.288011549994,117.89169399000093,53495.575475280006 2024-05-18,16:27:34.000,139,11042277,14165,0,1716049653,13052.146549039993,117.92693963999773,53495.51957832001 2024-05-18,16:27:35.000,139,11042294,13885,0,1716049654,13051.890569260002,118.0256274600033,53495.54053968 2024-05-18,16:27:36.000,139,11042318,14005,0,1716049655,13051.634589479996,118.1595609299984,53495.58944952 2024-05-18,16:27:37.000,139,11042266,14085,0,1716049656,13051.33819183999,118.23710135999863,53495.56150104 2024-05-18,16:27:38.000,139,11042348,13925,0,1716049657,13051.088948369994,118.37103483000101,53495.56848816001 2024-05-18,16:27:39.000,139,11042278,14125,0,1716049658,13050.826232279993,118.37808396000037,53495.575475280006 2024-05-18,16:27:40.000,139,11042253,14165,0,1716049659,13050.583725119992,118.48382090999803,53495.61739800001 2024-05-18,16:27:41.000,139,11042346,14165,0,1716049660,13050.374899509996,118.49791917000402,53495.505604080005 2024-05-18,16:27:42.000,139,11042319,13845,0,1716049661,13050.273854859995,118.54021395000018,53495.54053968 2024-05-18,16:27:43.000,139,11042288,13725,0,1716049662,13050.193019139995,118.52611569000146,53495.51957832001 2024-05-18,16:27:44.000,139,11042313,13565,0,1716049663,13050.11891972999,118.54726307999954,53495.456694240005 2024-05-18,16:27:45.000,139,11042265,14205,0,1716049664,13050.08523818,118.58955786000297,53495.53355256 2024-05-18,16:27:46.000,139,11042336,13845,0,1716049665,13050.19975544999,118.56841047000489,53495.40079728001 2024-05-18,16:27:47.000,139,11042281,13845,0,1716049666,13050.34121795999,118.57545960000425,53495.35887456001 2024-05-18,16:27:48.000,139,11042321,14525,0,1716049667,13050.354690579996,118.54726307999954,53495.35887456001 2024-05-18,16:27:49.000,139,11042253,13725,0,1716049668,13050.482680469991,118.56841047000489,53495.386823040004 2024-05-18,16:27:50.000,139,11042204,13645,0,1716049669,13050.610670360002,118.5543122099989,53495.27502912 2024-05-18,16:27:51.000,139,11042254,14125,0,1716049670,13050.738660249997,118.5190665600021,53495.33092608001 2024-05-18,16:27:52.000,139,11042300,13965,0,1716049671,13050.940749549998,118.50496830000338,53495.27502912 2024-05-18,16:27:53.000,139,11042263,13645,0,1716049672,13051.102420989999,118.49791917000402,53495.24708064 2024-05-18,16:27:54.000,139,11042221,13845,0,1716049673,13051.250619809995,118.46972264999931,53495.1981708 2024-05-18,16:27:55.000,139,11042302,14005,0,1716049674,13051.39881862999,118.4556243900006,53495.289003360005 2024-05-18,16:27:56.000,139,11042229,13885,0,1716049675,13051.52007220999,118.47677177999867,53495.24708064 2024-05-18,16:27:57.000,139,11042281,14125,0,1716049676,13051.60764424,118.43447700000252,53495.28201624001 2024-05-18,16:27:58.000,139,11042312,13925,0,1716049677,13051.695216269996,118.41332961000444,53495.30996472001 2024-05-18,16:27:59.000,139,11042298,13965,0,1716049678,13051.728897820001,118.34988744000293,53495.31695184 2024-05-18,16:28:00.000,139,11042250,13925,0,1716049679,13051.735634129996,118.33578918000421,53495.29599048 2024-05-18,16:28:01.000,139,11042281,13885,0,1716049680,13051.762579369992,118.23710135999863,53495.3029776 2024-05-18,16:28:02.000,139,11042315,14485,0,1716049681,13051.809733540002,118.18775745000312,53495.386823040004 2024-05-18,16:28:03.000,139,11042264,13845,0,1716049682,13051.782788299992,118.14546266999969,53495.407784400006 2024-05-18,16:28:04.000,139,11042287,13885,0,1716049683,13051.789524610002,118.04677485000138,53495.37983592001 2024-05-18,16:28:05.000,139,11042271,13845,0,1716049684,13051.850151400002,117.97628355000052,53495.40079728001 2024-05-18,16:28:06.000,139,11042257,13805,0,1716049685,13051.897305569997,117.89874312000029,53495.37983592001 2024-05-18,16:28:07.000,139,11042332,14045,0,1716049686,13051.964668669993,117.79300617000263,53495.42874576001 2024-05-18,16:28:08.000,139,11042286,13925,0,1716049687,13052.032031770003,117.7154657400024,53495.47765560001 2024-05-18,16:28:09.000,139,11042266,13805,0,1716049688,13052.079185939998,117.64497444000153,53495.47066848 2024-05-18,16:28:10.000,139,11042273,14405,0,1716049689,13052.146549039993,117.58153227000003,53495.44970712001 2024-05-18,16:28:11.000,139,11042291,13565,0,1716049690,13052.247593689994,117.47579532000236,53495.49162984 2024-05-18,16:28:12.000,139,11042237,14005,0,1716049691,13052.37558357999,117.4053040200015,53495.49162984 2024-05-18,16:28:13.000,139,11042267,13845,0,1716049692,13052.49683715999,117.3700583700047,53495.48464272 2024-05-18,16:28:14.000,139,11042247,14005,0,1716049693,13052.651772289995,117.29251794000447,53495.505604080005 2024-05-18,16:28:15.000,139,11042266,13925,0,1716049694,13052.820180039991,117.22907577000296,53495.51957832001 2024-05-18,16:28:16.000,139,11042253,14205,0,1716049695,13052.975115169997,117.10219142999995,53495.56848816001 2024-05-18,16:28:17.000,139,11042261,14005,0,1716049696,13053.231094950002,117.01760187000036,53495.49861696001 2024-05-18,16:28:18.000,139,11042262,13645,0,1716049697,13053.460129489999,116.96825796000485,53495.54752680001 2024-05-18,16:28:19.000,139,11042285,13965,0,1716049698,13053.70263665,116.9118649200027,53495.63137224 2024-05-18,16:28:20.000,139,11042259,14005,0,1716049699,13053.951880119996,116.86252100999991,53495.63835936 2024-05-18,16:28:21.000,139,11042283,13765,0,1716049700,13054.194387279997,116.77088232000096,53495.6523336 2024-05-18,16:28:22.000,139,11042259,13925,0,1716049701,13054.430158130002,116.72858754000481,53495.72919192 2024-05-18,16:28:23.000,139,11042246,14245,0,1716049702,13054.544675399993,116.6651453700033,53495.72919192 2024-05-18,16:28:24.000,139,11042232,14045,0,1716049703,13054.686137909994,116.62989971999923,53495.79906312 2024-05-18,16:28:25.000,139,11042237,13965,0,1716049704,13054.699610529999,116.58055581000372,53495.792076000005 2024-05-18,16:28:26.000,139,11042290,13765,0,1716049705,13054.82086411,116.54531015999964,53495.85496008001 2024-05-18,16:28:27.000,139,11042319,14085,0,1716049706,13054.83433672999,116.55940841999836,53495.97374112 2024-05-18,16:28:28.000,139,11042246,14205,0,1716049707,13054.75350100999,116.57350668000436,53495.99470248 2024-05-18,16:28:29.000,139,11042299,14285,0,1716049708,13054.699610529999,116.552359289999,53496.08553504 2024-05-18,16:28:30.000,139,11042248,14005,0,1716049709,13054.618774809998,116.57350668000436,53496.12047064001 2024-05-18,16:28:31.000,139,11042296,14445,0,1716049710,13054.571620639988,116.56645754999772,53496.16938048001 2024-05-18,16:28:32.000,139,11042249,14045,0,1716049711,13054.477312299998,116.58760494000308,53496.21829032001 2024-05-18,16:28:33.000,139,11042264,14165,0,1716049712,13054.403212889993,116.6017032000018,53496.23226456 2024-05-18,16:28:34.000,139,11042239,14245,0,1716049713,13054.356058719997,116.57350668000436,53496.28816152001 2024-05-18,16:28:35.000,139,11042321,13965,0,1716049714,13054.349322410002,116.56645754999772,53496.23925168001 2024-05-18,16:28:36.000,139,11042270,13805,0,1716049715,13054.396476579997,116.552359289999,53496.2811744 2024-05-18,16:28:37.000,139,11042268,13725,0,1716049716,13054.430158130002,116.53121190000093,53496.32309712 2024-05-18,16:28:38.000,139,11042271,13965,0,1716049717,13054.537939089998,116.52416277000157,53496.344058480005 2024-05-18,16:28:39.000,139,11042256,13925,0,1716049718,13054.672665289989,116.51006451000285,53496.33008424 2024-05-18,16:28:40.000,139,11042247,13925,0,1716049719,13054.760237319999,116.53826103000029,53496.37899408 2024-05-18,16:28:41.000,139,11042291,13925,0,1716049720,13054.91517244999,116.52416277000157,53496.42790392 2024-05-18,16:28:42.000,139,11042276,14045,0,1716049721,13055.049898649995,116.56645754999772,53496.47681376 2024-05-18,16:28:43.000,139,11042298,13765,0,1716049722,13055.13747067999,116.63694884999859,53496.50476224001 2024-05-18,16:28:44.000,139,11042282,13965,0,1716049723,13055.17788853999,116.67924363000202,53496.47681376 2024-05-18,16:28:45.000,139,11042249,13885,0,1716049724,13055.20483378,116.8131771000044,53496.51873648 2024-05-18,16:28:46.000,139,11042256,14165,0,1716049725,13055.14420699,116.88366839999799,53496.61655616 2024-05-18,16:28:47.000,139,11042306,13965,0,1716049726,13055.110525439995,117.00350361000164,53496.665466 2024-05-18,16:28:48.000,139,11042283,14125,0,1716049727,13054.96232662,117.05284752000443,53496.70738872 2024-05-18,16:28:49.000,139,11042252,14005,0,1716049728,13054.807391489994,117.1585844700021,53496.77027280001 2024-05-18,16:28:50.000,139,11042252,13965,0,1716049729,13054.679401599999,117.17973186000017,53496.81918264001 2024-05-18,16:28:51.000,139,11042275,14325,0,1716049730,13054.484048609993,117.17268273000082,53496.8750796 2024-05-18,16:28:52.000,139,11042303,14245,0,1716049731,13054.322377169992,117.20792838000489,53496.93796368001 2024-05-18,16:28:53.000,139,11042248,14245,0,1716049732,13054.127024180001,117.17268273000082,53496.95193792 2024-05-18,16:28:54.000,139,11042328,14245,0,1716049733,13053.93840749999,117.11628968999867,53497.00084776 2024-05-18,16:28:55.000,139,11042274,14045,0,1716049734,13053.81715391999,117.09514230000059,53497.1196288 2024-05-18,16:28:56.000,139,11042290,14045,0,1716049735,13053.64200986,116.98235622000357,53497.1196288 2024-05-18,16:28:57.000,139,11042217,14085,0,1716049736,13053.53422889999,116.90481579000334,53497.17552576001 2024-05-18,16:28:58.000,139,11042304,14205,0,1716049737,13053.466865799994,116.7990788399984,53497.15456440001 2024-05-18,16:28:59.000,139,11042274,14245,0,1716049738,13053.345612219993,116.71448927999882,53497.22443560001 2024-05-18,16:29:00.000,139,11042313,14205,0,1716049739,13053.278249119998,116.67924363000202,53497.21046136 2024-05-18,16:29:01.000,139,11042277,14005,0,1716049740,13053.231094950002,116.58760494000308,53497.14757728 2024-05-18,16:29:02.000,139,11042288,13885,0,1716049741,13053.224358639993,116.58760494000308,53497.1895 2024-05-18,16:29:03.000,139,11042319,13885,0,1716049742,13053.244567569993,116.53826103000029,53497.22443560001 2024-05-18,16:29:04.000,139,11042286,14125,0,1716049743,13053.231094950002,116.47481885999878,53497.11264168 2024-05-18,16:29:05.000,139,11042272,14045,0,1716049744,13053.271512810003,116.4184258200039,53497.1895 2024-05-18,16:29:06.000,139,11042258,14205,0,1716049745,13053.258040189998,116.41137669000454,53497.20347424001 2024-05-18,16:29:07.000,139,11042343,13725,0,1716049746,13053.210886020002,116.36203278000175,53497.22443560001 2024-05-18,16:29:08.000,139,11042292,14125,0,1716049747,13053.130050300002,116.3549836500024,53497.21744848 2024-05-18,16:29:09.000,139,11042241,14205,0,1716049748,13053.089632440002,116.34793452000304,53497.27334544001 2024-05-18,16:29:10.000,139,11042296,14245,0,1716049749,13053.015533029997,116.39022929999919,53497.29430680001 2024-05-18,16:29:11.000,139,11042258,14205,0,1716049750,13052.914488379996,116.36203278000175,53497.21744848 2024-05-18,16:29:12.000,139,11042285,14485,0,1716049751,13052.820180039991,116.36908191000111,53497.252384080006 2024-05-18,16:29:13.000,139,11042341,14205,0,1716049752,13052.671981219995,116.38318016999983,53497.3292424 2024-05-18,16:29:14.000,139,11042257,14205,0,1716049753,13052.570936569995,116.36908191000111,53497.26635832 2024-05-18,16:29:15.000,139,11042231,14165,0,1716049754,13052.45641929999,116.34793452000304,53497.28731968 2024-05-18,16:29:16.000,139,11042299,14285,0,1716049755,13052.382319889999,116.31973799999832,53497.252384080006 2024-05-18,16:29:17.000,139,11042253,14445,0,1716049756,13052.341902029999,116.29859061000025,53497.31526816 2024-05-18,16:29:18.000,139,11042268,14085,0,1716049757,13052.267802619994,116.27039409000281,53497.34321664001 2024-05-18,16:29:19.000,139,11042278,14045,0,1716049758,13052.247593689994,116.1435097499998,53497.350203760005 2024-05-18,16:29:20.000,139,11042296,14245,0,1716049759,13052.193703209989,116.03072367000277,53497.31526816 2024-05-18,16:29:21.000,139,11042294,14245,0,1716049760,13052.227384759994,116.01662541000405,53497.38513936 2024-05-18,16:29:22.000,139,11042276,13845,0,1716049761,13052.247593689994,115.90383932999976,53497.4340492 2024-05-18,16:29:23.000,139,11042260,13885,0,1716049762,13052.301484169999,115.86859368000296,53497.42706208 2024-05-18,16:29:24.000,139,11042260,14685,0,1716049763,13052.281275239999,115.80515151000145,53497.35719088 2024-05-18,16:29:25.000,139,11042250,14005,0,1716049764,13052.301484169999,115.78400412000337,53497.32225528001 2024-05-18,16:29:26.000,139,11042281,14085,0,1716049765,13052.301484169999,115.6853162999978,53497.31526816 2024-05-18,16:29:27.000,139,11042287,14085,0,1716049766,13052.207175829994,115.63597239000228,53497.30828104 2024-05-18,16:29:28.000,139,11042280,14125,0,1716049767,13052.112867489988,115.57253022000077,53497.3292424 2024-05-18,16:29:29.000,139,11042268,14005,0,1716049768,13052.038768079998,115.44564587999776,53497.231422720004 2024-05-18,16:29:30.000,139,11042233,13885,0,1716049769,13051.971404980002,115.39630197000224,53497.231422720004 2024-05-18,16:29:31.000,139,11042234,14245,0,1716049770,13051.877096639997,115.34695805999945,53497.252384080006 2024-05-18,16:29:32.000,139,11042296,13845,0,1716049771,13051.789524610002,115.31876154000201,53497.16155152 2024-05-18,16:29:33.000,139,11042297,14365,0,1716049772,13051.715425199996,115.22007372000371,53497.16155152 2024-05-18,16:29:34.000,139,11042391,14205,0,1716049773,13051.634589479996,115.19892632999836,53497.15456440001 2024-05-18,16:29:35.000,139,11042294,14245,0,1716049774,13051.49986327999,115.13548416000413,53497.14059016 2024-05-18,16:29:36.000,139,11042287,14165,0,1716049775,13051.42576387,115.14253329000348,53497.14757728 2024-05-18,16:29:37.000,139,11042297,13725,0,1716049776,13051.331455529995,115.08614025000134,53497.133603040005 2024-05-18,16:29:38.000,139,11042259,14005,0,1716049777,13051.2438835,115.08614025000134,53497.09168032 2024-05-18,16:29:39.000,139,11042285,13805,0,1716049778,13051.15631146999,115.03679633999855,53497.09866744 2024-05-18,16:29:40.000,139,11042348,13885,0,1716049779,13051.048530509994,115.02974720999919,53497.07071896 2024-05-18,16:29:41.000,139,11042258,14165,0,1716049780,13050.987903719993,115.0579437300039,53497.063731840004 2024-05-18,16:29:42.000,139,11042292,14125,0,1716049781,13051.001376339998,115.07204199000262,53497.07770608001 2024-05-18,16:29:43.000,139,11042258,14005,0,1716049782,13051.014848959989,115.08614025000134,53497.02180912 2024-05-18,16:29:44.000,139,11042259,14045,0,1716049783,13050.967694789993,115.11433676999877,53496.9798864 2024-05-18,16:29:45.000,139,11042252,14325,0,1716049784,13051.082212059999,115.17777894000028,53496.99386064 2024-05-18,16:29:46.000,139,11042297,13885,0,1716049785,13051.15631146999,115.26941762999923,53496.99386064 2024-05-18,16:29:47.000,139,11042208,14245,0,1716049786,13051.27756504999,115.2553193700005,53496.98687352001 2024-05-18,16:29:48.000,139,11042306,13725,0,1716049787,13051.493126969996,115.31171241000266,53496.95193792 2024-05-18,16:29:49.000,139,11042286,13845,0,1716049788,13051.654798409996,115.37515458000416,53496.9449508 2024-05-18,16:29:50.000,139,11042332,13565,0,1716049789,13051.829942470002,115.34695805999945,53496.97289928 2024-05-18,16:29:51.000,139,11042253,13685,0,1716049790,13052.018559149998,115.38220371000352,53497.00783488001 2024-05-18,16:29:52.000,139,11042248,14285,0,1716049791,13052.200439519998,115.36105631999817,53497.03578336001 2024-05-18,16:29:53.000,139,11042299,14125,0,1716049792,13052.314956789989,115.32581067000137,53497.063731840004 2024-05-18,16:29:54.000,139,11042314,14245,0,1716049793,13052.39579250999,115.29761415000394,53497.04277048 2024-05-18,16:29:55.000,139,11042276,14125,0,1716049794,13052.54399133,115.24122111000179,53497.02180912 2024-05-18,16:29:56.000,139,11042301,13885,0,1716049795,13052.57767287999,115.12843503000477,53497.12661592001 2024-05-18,16:29:57.000,139,11042276,14005,0,1716049796,13052.60461812,115.02974720999919,53497.07071896 2024-05-18,16:29:58.000,139,11042287,14045,0,1716049797,13052.62482705,114.96630503999768,53497.09866744 2024-05-18,16:29:59.000,139,11042274,14405,0,1716049798,13052.56420026,114.88171547999809,53497.15456440001 2024-05-18,16:30:00.000,139,11042314,14165,0,1716049799,13052.530518709995,114.83237157000258,53497.17552576001 2024-05-18,16:30:01.000,139,11042324,14405,0,1716049800,13052.570936569995,114.7971259199985,53497.15456440001 2024-05-18,16:30:02.000,139,11042251,14245,0,1716049801,13052.53725501999,114.78302765999979,53497.2593712 2024-05-18,16:30:03.000,139,11042311,14245,0,1716049802,13052.490100849995,114.75483114000235,53497.252384080006 2024-05-18,16:30:04.000,139,11042303,14085,0,1716049803,13052.40252882,114.81827331000386,53497.22443560001 2024-05-18,16:30:05.000,139,11042257,14045,0,1716049804,13052.44294668,114.8464698300013,53497.28731968 2024-05-18,16:30:06.000,139,11042292,13605,0,1716049805,13052.37558357999,114.95925590999832,53497.30828104 2024-05-18,16:30:07.000,139,11042295,13925,0,1716049806,13052.328429409994,115.06499286000326,53497.301293920005 2024-05-18,16:30:08.000,139,11042275,14125,0,1716049807,13052.294747859989,115.14253329000348,53497.34321664001 2024-05-18,16:30:09.000,139,11042320,14165,0,1716049808,13052.308220479994,115.22007372000371,53497.32225528001 2024-05-18,16:30:10.000,139,11042308,13765,0,1716049809,13052.254329999989,115.28351588999794,53497.38513936 2024-05-18,16:30:11.000,139,11042290,14445,0,1716049810,13052.33516571999,115.39630197000224,53497.41308784001 2024-05-18,16:30:12.000,139,11042289,14325,0,1716049811,13052.35537464999,115.33990893000009,53497.42706208 2024-05-18,16:30:13.000,139,11042251,13885,0,1716049812,13052.429474059994,115.33990893000009,53497.44103632001 2024-05-18,16:30:14.000,139,11042266,13805,0,1716049813,13052.570936569995,115.29761415000394,53497.37815224 2024-05-18,16:30:15.000,139,11042313,13965,0,1716049814,13052.54399133,115.24827024000115,53497.44103632001 2024-05-18,16:30:16.000,139,11042323,13765,0,1716049815,13052.58440919,115.18482806999964,53497.566804480004 2024-05-18,16:30:17.000,139,11042278,14085,0,1716049816,13052.591145499995,115.12138589999813,53497.51090752001 2024-05-18,16:30:18.000,139,11042272,13925,0,1716049817,13052.53725501999,115.02974720999919,53497.60174008 2024-05-18,16:30:19.000,139,11042328,14005,0,1716049818,13052.47662822999,114.90286287000345,53497.59475296 2024-05-18,16:30:20.000,139,11042353,13925,0,1716049819,13052.321693099999,114.86056809000002,53497.62270144 2024-05-18,16:30:21.000,139,11042230,14485,0,1716049820,13052.126340109993,114.75483114000235,53497.67161128 2024-05-18,16:30:22.000,139,11042316,14125,0,1716049821,13052.011822840002,114.62794679999934,53497.713534 2024-05-18,16:30:23.000,139,11042263,14005,0,1716049822,13051.890569260002,114.50811159000295,53497.67161128 2024-05-18,16:30:24.000,139,11042264,14165,0,1716049823,13051.769315680001,114.39532550999866,53497.685585520005 2024-05-18,16:30:25.000,139,11042344,14405,0,1716049824,13051.654798409996,114.2402446499982,53497.67161128 2024-05-18,16:30:26.000,139,11042276,14085,0,1716049825,13051.553753759996,114.16975335000461,53497.69955976001 2024-05-18,16:30:27.000,139,11042302,13885,0,1716049826,13051.50659959,114.02877075000288,53497.76943096 2024-05-18,16:30:28.000,139,11042252,13605,0,1716049827,13051.392082319995,113.88778815000114,53497.67859840001 2024-05-18,16:30:29.000,139,11042305,14205,0,1716049828,13051.36513708,113.73975642000005,53497.60872720001 2024-05-18,16:30:30.000,139,11042299,14245,0,1716049829,13051.351664459995,113.69041251000453,53497.60174008 2024-05-18,16:30:31.000,139,11042313,13965,0,1716049830,13051.31798290999,113.62697034000303,53497.67859840001 2024-05-18,16:30:32.000,139,11042299,13885,0,1716049831,13051.30451029,113.54238078000344,53497.65763704001 2024-05-18,16:30:33.000,139,11042326,14245,0,1716049832,13051.31798290999,113.52828252000472,53497.67161128 2024-05-18,16:30:34.000,139,11042235,14045,0,1716049833,13051.35840076999,113.56352817000152,53497.636675680005 2024-05-18,16:30:35.000,139,11042279,13885,0,1716049834,13051.40555494,113.59877381999831,53497.60174008 2024-05-18,16:30:36.000,139,11042329,14045,0,1716049835,13051.45944541999,113.64106860000174,53497.66462416 2024-05-18,16:30:37.000,139,11042294,13925,0,1716049836,13051.52680852,113.69041251000453,53497.69257264 2024-05-18,16:30:38.000,139,11042273,14125,0,1716049837,13051.600907929991,113.77500207000412,53497.70654688001 2024-05-18,16:30:39.000,139,11042296,14005,0,1716049838,13051.701952579991,113.81729685000028,53497.67859840001 2024-05-18,16:30:40.000,139,11042260,14205,0,1716049839,13051.749106750001,113.831395109999,53497.74148248 2024-05-18,16:30:41.000,139,11042289,13965,0,1716049840,13051.843415089992,113.88073902000178,53497.734495360004 2024-05-18,16:30:42.000,139,11042284,14485,0,1716049841,13051.883832949992,113.92303379999794,53497.81135368 2024-05-18,16:30:43.000,139,11042267,14325,0,1716049842,13051.930987120002,113.94418119000329,53497.83930216 2024-05-18,16:30:44.000,139,11042287,13885,0,1716049843,13051.998350219998,113.95827945000201,53497.853276400005 2024-05-18,16:30:45.000,139,11042287,14005,0,1716049844,13052.025295459993,114.01467249000416,53497.86725064001 2024-05-18,16:30:46.000,139,11042276,14245,0,1716049845,13051.991613910002,114.0428690100016,53497.902186240004 2024-05-18,16:30:47.000,139,11042306,13965,0,1716049846,13051.971404980002,114.11336031000246,53497.94410896001 2024-05-18,16:30:48.000,139,11042267,14205,0,1716049847,13051.890569260002,114.13450770000054,53498.0279544 2024-05-18,16:30:49.000,139,11042312,14085,0,1716049848,13051.802997229992,114.21204813000077,53498.06289000001 2024-05-18,16:30:50.000,139,11042234,13805,0,1716049849,13051.62785317,114.32483420999779,53498.069877120004 2024-05-18,16:30:51.000,139,11042306,14085,0,1716049850,13051.472918039995,114.33893247000378,53498.10481272 2024-05-18,16:30:52.000,139,11042304,13725,0,1716049851,13051.34492815,114.41647290000401,53498.090838480006 2024-05-18,16:30:53.000,139,11042271,14325,0,1716049852,13051.17652039999,114.41647290000401,53498.11179984001 2024-05-18,16:30:54.000,139,11042282,14045,0,1716049853,13051.035057889989,114.39532550999866,53498.10481272 2024-05-18,16:30:55.000,139,11042297,13885,0,1716049854,13050.866650139993,114.3882763799993,53498.17468392 2024-05-18,16:30:56.000,139,11042357,13845,0,1716049855,13050.731923940002,114.27549030000228,53498.08385136001 2024-05-18,16:30:57.000,139,11042268,14245,0,1716049856,13050.624142979992,114.21204813000077,53498.14673544 2024-05-18,16:30:58.000,139,11042281,14245,0,1716049857,13050.536570949997,114.12745857000118,53498.10481272 2024-05-18,16:30:59.000,139,11042218,14205,0,1716049858,13050.401844749991,114.01467249000416,53498.07686424 2024-05-18,16:31:00.000,139,11042252,14325,0,1716049859,13050.32100902999,113.90188640999986,53498.090838480006 2024-05-18,16:31:01.000,139,11042224,13925,0,1716049860,13050.26038223999,113.82434597999963,53498.04192864001 2024-05-18,16:31:02.000,139,11042305,14165,0,1716049861,13050.132392349995,113.76090380999813,53498.07686424 2024-05-18,16:31:03.000,139,11042272,14165,0,1716049862,13049.943775669999,113.71860903000197,53498.11179984001 2024-05-18,16:31:04.000,139,11042287,14085,0,1716049863,13049.748422679993,113.75385467999877,53498.03494152001 2024-05-18,16:31:05.000,139,11042290,13885,0,1716049864,13049.512651830002,113.77500207000412,53498.06289000001 2024-05-18,16:31:06.000,139,11042304,14165,0,1716049865,13049.236463119996,113.83844423999835,53498.03494152001 2024-05-18,16:31:07.000,139,11042326,13845,0,1716049866,13048.94006547999,113.92303379999794,53497.98603168 2024-05-18,16:31:08.000,139,11042298,14485,0,1716049867,13048.583041049998,114.0428690100016,53497.96507032001 2024-05-18,16:31:09.000,139,11042277,14005,0,1716049868,13048.266434479992,114.19090074000269,53497.91616048001 2024-05-18,16:31:10.000,139,11042246,14165,0,1716049869,13047.983509459991,114.26844117000292,53497.902186240004 2024-05-18,16:31:11.000,139,11042354,14125,0,1716049870,13047.633221339995,114.38122724999994,53497.88122488 2024-05-18,16:31:12.000,139,11042340,13965,0,1716049871,13047.377241559989,114.46581680999952,53497.76943096 2024-05-18,16:31:13.000,139,11042256,14605,0,1716049872,13047.168415949993,114.5997502800019,53497.81135368 2024-05-18,16:31:14.000,139,11042283,13965,0,1716049873,13047.013480820002,114.6984381000002,53497.77641808001 2024-05-18,16:31:15.000,139,11042233,14245,0,1716049874,13046.878754619996,114.71958548999828,53497.685585520005 2024-05-18,16:31:16.000,139,11042319,13845,0,1716049875,13046.818127829996,114.76188027000171,53497.67161128 2024-05-18,16:31:17.000,139,11042297,14125,0,1716049876,13046.791182590001,114.78302765999979,53497.54584312 2024-05-18,16:31:18.000,139,11042270,14245,0,1716049877,13046.811391520001,114.747782010003,53497.58077872001 2024-05-18,16:31:19.000,139,11042187,13965,0,1716049878,13046.824864139991,114.69138897000084,53497.48994616001 2024-05-18,16:31:20.000,139,11042309,14245,0,1716049879,13046.898963549997,114.62794679999934,53497.45501056 2024-05-18,16:31:21.000,139,11042315,14045,0,1716049880,13046.919172479997,114.55745549999847,53497.41308784001 2024-05-18,16:31:22.000,139,11042250,13925,0,1716049881,13046.959590339997,114.43762029000209,53497.27334544001 2024-05-18,16:31:23.000,139,11042290,14405,0,1716049882,13046.959590339997,114.32483420999779,53497.29430680001 2024-05-18,16:31:24.000,139,11042321,14045,0,1716049883,13046.939381409997,114.21204813000077,53497.231422720004 2024-05-18,16:31:25.000,139,11042275,14445,0,1716049884,13046.912436170001,114.1063111800031,53497.2593712 2024-05-18,16:31:26.000,139,11042237,14045,0,1716049885,13046.925908789992,114.0428690100016,53497.17552576001 2024-05-18,16:31:27.000,139,11042283,14165,0,1716049886,13046.838336759996,113.95827945000201,53497.17552576001 2024-05-18,16:31:28.000,139,11042257,13965,0,1716049887,13046.764237349991,113.88073902000178,53497.084693200006 2024-05-18,16:31:29.000,139,11042268,13925,0,1716049888,13046.69013794,113.84549336999771,53497.1196288 2024-05-18,16:31:30.000,139,11042322,13805,0,1716049889,13046.60930222,113.86664076000307,53497.11264168 2024-05-18,16:31:31.000,139,11042264,14245,0,1716049890,13046.595829599995,113.92303379999794,53497.084693200006 2024-05-18,16:31:32.000,139,11042264,14165,0,1716049891,13046.50152125999,113.96532858000137,53497.0497576 2024-05-18,16:31:33.000,139,11042318,14165,0,1716049892,13046.38026767999,114.07106552999903,53497.063731840004 2024-05-18,16:31:34.000,139,11042286,14005,0,1716049893,13046.333113509994,114.20499900000141,53497.07071896 2024-05-18,16:31:35.000,139,11042284,14485,0,1716049894,13046.225332549999,114.3530307300025,53497.02180912 2024-05-18,16:31:36.000,139,11042296,14285,0,1716049895,13046.151233139994,114.43057116000273,53496.95892504001 2024-05-18,16:31:37.000,139,11042266,14045,0,1716049896,13046.077133729988,114.61384854000062,53496.98687352001 2024-05-18,16:31:38.000,139,11042292,14445,0,1716049897,13045.982825389998,114.6984381000002,53496.98687352001 2024-05-18,16:31:39.000,139,11042269,14205,0,1716049898,13045.915462290002,114.86056809000002,53496.9798864 2024-05-18,16:31:40.000,139,11042318,14005,0,1716049899,13045.807681329992,114.9099120000028,53496.9449508 2024-05-18,16:31:41.000,139,11042279,14165,0,1716049900,13045.753790850002,114.97335417000431,53496.88905384001 2024-05-18,16:31:42.000,139,11042286,14085,0,1716049901,13045.753790850002,114.97335417000431,53496.847131120005 2024-05-18,16:31:43.000,139,11042289,14325,0,1716049902,13045.767263469992,114.90286287000345,53496.83315688 2024-05-18,16:31:44.000,139,11042228,14405,0,1716049903,13045.814417640002,114.88171547999809,53496.8052084 2024-05-18,16:31:45.000,139,11042319,13845,0,1716049904,13045.821153949997,114.79007678999915,53496.75629856 2024-05-18,16:31:46.000,139,11042251,13805,0,1716049905,13045.895253360002,114.74073288000363,53496.77725992 2024-05-18,16:31:47.000,139,11042252,14005,0,1716049906,13045.955880150002,114.66319245000341,53496.76328568 2024-05-18,16:31:48.000,139,11042291,14085,0,1716049907,13045.989561699993,114.55745549999847,53496.70040160001 2024-05-18,16:31:49.000,139,11042278,14085,0,1716049908,13046.016506939988,114.44466942000145,53496.5955948 2024-05-18,16:31:50.000,139,11042303,14085,0,1716049909,13046.171442069994,114.33893247000378,53496.61655616 2024-05-18,16:31:51.000,139,11042253,14045,0,1716049910,13046.238805169989,114.26139204000356,53496.63751752 2024-05-18,16:31:52.000,139,11042241,14085,0,1716049911,13046.34658613,114.18385161000333,53496.5955948 2024-05-18,16:31:53.000,139,11042310,14165,0,1716049912,13046.44763078,114.1415568299999,53496.60258192001 2024-05-18,16:31:54.000,139,11042316,13925,0,1716049913,13046.50152125999,114.04991814000095,53496.62354328001 2024-05-18,16:31:55.000,139,11042286,13925,0,1716049914,13046.58909329,114.07811465999839,53496.60956904 2024-05-18,16:31:56.000,139,11042262,14485,0,1716049915,13046.62951115,114.04991814000095,53496.5955948 2024-05-18,16:31:57.000,139,11042272,14485,0,1716049916,13046.676665319996,114.06401639999967,53496.53969784 2024-05-18,16:31:58.000,139,11042273,13805,0,1716049917,13046.64298376999,114.12745857000118,53496.511749360005 2024-05-18,16:31:59.000,139,11042319,13885,0,1716049918,13046.595829599995,114.09221292000439,53496.53969784 2024-05-18,16:32:00.000,139,11042259,14325,0,1716049919,13046.52173018999,114.09926205000374,53496.57463344001 2024-05-18,16:32:01.000,139,11042253,13885,0,1716049920,13046.44763078,114.16270421999798,53496.55367208001 2024-05-18,16:32:02.000,139,11042259,13885,0,1716049921,13046.373531369994,114.18385161000333,53496.60956904 2024-05-18,16:32:03.000,139,11042320,14205,0,1716049922,13046.285959339999,114.20499900000141,53496.53969784 2024-05-18,16:32:04.000,139,11042287,14045,0,1716049923,13046.090606349993,114.26139204000356,53496.60956904 2024-05-18,16:32:05.000,139,11042293,14045,0,1716049924,13046.023243249998,114.30368681999971,53496.56764632 2024-05-18,16:32:06.000,139,11042317,14085,0,1716049925,13045.895253360002,114.36007986000186,53496.5955948 2024-05-18,16:32:07.000,139,11042340,14245,0,1716049926,13045.780736089997,114.36007986000186,53496.511749360005 2024-05-18,16:32:08.000,139,11042309,14165,0,1716049927,13045.639273579996,114.36712899000122,53496.53271072001 2024-05-18,16:32:09.000,139,11042367,14285,0,1716049928,13045.524756309991,114.43762029000209,53496.52572360001 2024-05-18,16:32:10.000,139,11042306,14165,0,1716049929,13045.43044797,114.52925898000103,53496.49777512 2024-05-18,16:32:11.000,139,11042274,14245,0,1716049930,13045.336139629995,114.62794679999934,53496.53969784 2024-05-18,16:32:12.000,139,11042249,14205,0,1716049931,13045.14078663999,114.69138897000084,53496.46982664 2024-05-18,16:32:13.000,139,11042263,14365,0,1716049932,13045.093632469994,114.83237157000258,53496.44886528 2024-05-18,16:32:14.000,139,11042293,14725,0,1716049933,13044.985851509999,114.93105939000088,53496.40694256001 2024-05-18,16:32:15.000,139,11042300,13925,0,1716049934,13044.817443759988,115.0579437300039,53496.4209168 2024-05-18,16:32:16.000,139,11042320,14285,0,1716049935,13044.689453869993,115.18482806999964,53496.38598120001 2024-05-18,16:32:17.000,139,11042317,14205,0,1716049936,13044.554727670002,115.32581067000137,53496.33707136001 2024-05-18,16:32:18.000,139,11042299,14525,0,1716049937,13044.460419329997,115.46679327000311,53496.36501984001 2024-05-18,16:32:19.000,139,11042314,14205,0,1716049938,13044.386319919991,115.650070650001,53496.33008424 2024-05-18,16:32:20.000,139,11042286,14085,0,1716049939,13044.29201158,115.75580759999866,53496.246238800006 2024-05-18,16:32:21.000,139,11042233,14125,0,1716049940,13044.29201158,115.8615445500036,53496.26720016001 2024-05-18,16:32:22.000,139,11042217,14125,0,1716049941,13044.285275269991,115.98842888999934,53496.25322592 2024-05-18,16:32:23.000,139,11042315,13965,0,1716049942,13044.359374679996,116.10121497000364,53496.23226456 2024-05-18,16:32:24.000,139,11042321,14085,0,1716049943,13044.467155639992,116.17875540000387,53496.18335472 2024-05-18,16:32:25.000,139,11042274,14205,0,1716049944,13044.521046119997,116.26334496000345,53496.19732896001 2024-05-18,16:32:26.000,139,11042332,14205,0,1716049945,13044.615354460002,116.39022929999919,53496.16239336 2024-05-18,16:32:27.000,139,11042266,14205,0,1716049946,13044.797234829988,116.44662234000134,53496.16938048001 2024-05-18,16:32:28.000,139,11042247,14085,0,1716049947,13044.878070549988,116.53121190000093,53496.19034184001 2024-05-18,16:32:29.000,139,11042278,13925,0,1716049948,13044.965642579999,116.6017032000018,53496.26021304 2024-05-18,16:32:30.000,139,11042257,14045,0,1716049949,13044.992587819994,116.72153840999817,53496.23925168001 2024-05-18,16:32:31.000,139,11042223,14325,0,1716049950,13044.972378889994,116.86957013999927,53496.26021304 2024-05-18,16:32:32.000,139,11042282,14205,0,1716049951,13044.851125309993,117.03874925999844,53496.26720016001 2024-05-18,16:32:33.000,139,11042292,13925,0,1716049952,13044.655772320002,117.16563360000146,53496.295148640005 2024-05-18,16:32:34.000,139,11042330,14045,0,1716049953,13044.440210399996,117.2572722900004,53496.30213576 2024-05-18,16:32:35.000,139,11042299,13565,0,1716049954,13044.15054907,117.41940228000021,53496.344058480005 2024-05-18,16:32:36.000,139,11042280,13845,0,1716049955,13043.92151452999,117.5039918399998,53496.30213576 2024-05-18,16:32:37.000,139,11042281,13805,0,1716049956,13043.618380579988,117.6167779200041,53496.3510456 2024-05-18,16:32:38.000,139,11042309,14165,0,1716049957,13043.423027589997,117.68726921999769,53496.392968320004 2024-05-18,16:32:39.000,139,11042310,14005,0,1716049958,13043.187256739991,117.68726921999769,53496.3510456 2024-05-18,16:32:40.000,139,11042308,13765,0,1716049959,13043.039057919996,117.70136748000368,53496.33008424 2024-05-18,16:32:41.000,139,11042266,14445,0,1716049960,13042.938013269995,117.65202357000089,53496.28816152001 2024-05-18,16:32:42.000,139,11042256,14005,0,1716049961,13042.98516743999,117.59563052999874,53496.26720016001 2024-05-18,16:32:43.000,139,11042321,13885,0,1716049962,13042.998640059996,117.48989358000108,53496.225277440004 2024-05-18,16:32:44.000,139,11042279,14005,0,1716049963,13043.160311499996,117.39825489000214,53496.14841912001 2024-05-18,16:32:45.000,139,11042318,13845,0,1716049964,13043.288301389992,117.28546880999784,53496.19732896001 2024-05-18,16:32:46.000,139,11042289,14045,0,1716049965,13043.409554969992,117.10924055999931,53496.16239336 2024-05-18,16:32:47.000,139,11042247,14325,0,1716049966,13043.564490099998,117.00350361000164,53496.15540624 2024-05-18,16:32:48.000,139,11042314,13685,0,1716049967,13043.658798439988,116.89071753000462,53496.078547920006 2024-05-18,16:32:49.000,139,11042299,14405,0,1716049968,13043.773315709994,116.7638331900016,53496.04361232 2024-05-18,16:32:50.000,139,11042275,14005,0,1716049969,13043.894569289994,116.70744014999946,53496.07156080001 2024-05-18,16:32:51.000,139,11042258,14245,0,1716049970,13043.833942499994,116.67219450000266,53496.127457760005 2024-05-18,16:32:52.000,139,11042325,13605,0,1716049971,13043.780052019989,116.6651453700033,53496.06457368 2024-05-18,16:32:53.000,139,11042350,13965,0,1716049972,13043.672271059993,116.70744014999946,53495.98072824001 2024-05-18,16:32:54.000,139,11042259,14485,0,1716049973,13043.584699029998,116.77088232000096,53496.0366252 2024-05-18,16:32:55.000,139,11042389,14205,0,1716049974,13043.470181759993,116.80612796999776,53496.01566384 2024-05-18,16:32:56.000,139,11042318,14125,0,1716049975,13043.254619840001,116.92596318000142,53496.02265096001 2024-05-18,16:32:57.000,139,11042303,13845,0,1716049976,13043.140102569996,117.08809317000123,53496.00168960001 2024-05-18,16:32:58.000,139,11042317,13845,0,1716049977,13042.96495850999,117.18678098999953,53496.06457368 2024-05-18,16:32:59.000,139,11042284,13965,0,1716049978,13042.82349599999,117.31366533000255,53496.0366252 2024-05-18,16:33:00.000,139,11042309,14045,0,1716049979,13042.695506109994,117.38415663000342,53496.0366252 2024-05-18,16:33:01.000,139,11042283,14285,0,1716049980,13042.567516219999,117.51809009999852,53496.09950928001 2024-05-18,16:33:02.000,139,11042341,14045,0,1716049981,13042.459735259989,117.60972879000474,53496.0366252 2024-05-18,16:33:03.000,139,11042241,14445,0,1716049982,13042.426053709998,117.76480964999791,53496.06457368 2024-05-18,16:33:04.000,139,11042310,13965,0,1716049983,13042.412581089993,117.89169399000093,53496.008676720005 2024-05-18,16:33:05.000,139,11042365,14245,0,1716049984,13042.419317399988,118.04677485000138,53496.008676720005 2024-05-18,16:33:06.000,139,11042325,14205,0,1716049985,13042.500153119989,118.13136441000097,53495.966754 2024-05-18,16:33:07.000,139,11042258,14205,0,1716049986,13042.540570979989,118.31464178999886,53495.91784416 2024-05-18,16:33:08.000,139,11042265,14005,0,1716049987,13042.614670389994,118.44152613000188,53495.88290856001 2024-05-18,16:33:09.000,139,11042280,13965,0,1716049988,13042.81002338,118.53316482000082,53495.840985840005 2024-05-18,16:33:10.000,139,11042235,14365,0,1716049989,13042.94474957999,118.6177543800004,53495.86194720001 2024-05-18,16:33:11.000,139,11042315,13925,0,1716049990,13043.079475779996,118.70234393999999,53495.7571404 2024-05-18,16:33:12.000,139,11042319,13965,0,1716049991,13043.200729359996,118.75873698000214,53495.77810176 2024-05-18,16:33:13.000,139,11042237,14365,0,1716049992,13043.335455560002,118.84332654000173,53495.722204800004 2024-05-18,16:33:14.000,139,11042300,14125,0,1716049993,13043.483654379997,118.89267045000452,53495.72919192 2024-05-18,16:33:15.000,139,11042233,14085,0,1716049994,13043.510599619993,118.9138178400026,53495.7571404 2024-05-18,16:33:16.000,139,11042243,13925,0,1716049995,13043.571226409993,118.97021088000474,53495.66630784001 2024-05-18,16:33:17.000,139,11042317,14325,0,1716049996,13043.591435339993,118.97021088000474,53495.75015328 2024-05-18,16:33:18.000,139,11042222,14045,0,1716049997,13043.537544860003,119.02660391999962,53495.73617904001 2024-05-18,16:33:19.000,139,11042248,14165,0,1716049998,13043.463445449997,119.03365304999897,53495.7571404 2024-05-18,16:33:20.000,139,11042325,13765,0,1716049999,13043.355664490002,119.01955479000026,53495.75015328 2024-05-18,16:33:21.000,139,11042315,14245,0,1716050000,13043.200729359996,119.0477513099977,53495.72919192 2024-05-18,16:33:22.000,139,11042257,14085,0,1716050001,13043.00537636999,119.05480044000433,53495.75015328 2024-05-18,16:33:23.000,139,11042230,14005,0,1716050002,13042.74939659,119.14643913000327,53495.840985840005 2024-05-18,16:33:24.000,139,11042308,14165,0,1716050003,13042.567516219999,119.23102869000286,53495.7571404 2024-05-18,16:33:25.000,139,11042249,14045,0,1716050004,13042.405844779998,119.34381476999988,53495.81303736001 2024-05-18,16:33:26.000,139,11042249,14085,0,1716050005,13042.237437030002,119.45660085000418,53495.73617904001 2024-05-18,16:33:27.000,139,11042275,14245,0,1716050006,13042.143128689997,119.52004301999841,53495.75015328 2024-05-18,16:33:38.000,139,11042232,14085,0,1716050017,13042.284591199998,120.60560904000158,53495.6523336 2024-05-18,16:33:39.000,139,11042245,14365,0,1716050018,13042.250909649993,120.71134598999924,53495.72919192 2024-05-18,16:33:40.000,139,11042305,14405,0,1716050019,13042.122919759997,120.78888641999947,53495.65932072 2024-05-18,16:33:41.000,139,11042269,14365,0,1716050020,13041.967984629991,120.89462337000441,53495.68028208 2024-05-18,16:33:42.000,139,11042315,14205,0,1716050021,13041.8130495,121.00036032000207,53495.66630784001 2024-05-18,16:33:43.000,139,11042251,14245,0,1716050022,13041.66485067999,121.14134292000381,53495.6523336 2024-05-18,16:33:44.000,139,11042281,14485,0,1716050023,13041.48970662,121.23298161000275,53495.58944952 2024-05-18,16:33:45.000,139,11042316,14165,0,1716050024,13041.381925659989,121.35281681999913,53495.65932072 2024-05-18,16:33:46.000,139,11042254,13925,0,1716050025,13041.260672079989,121.45150464000471,53495.64534648001 2024-05-18,16:33:47.000,139,11042322,13965,0,1716050026,13041.193308979993,121.61363463000453,53495.6523336 2024-05-18,16:33:48.000,139,11042263,14085,0,1716050027,13041.092264329993,121.7687154899977,53495.56150104 2024-05-18,16:33:49.000,139,11042282,14125,0,1716050028,13041.078791710002,121.89559983000072,53495.51957832001 2024-05-18,16:33:50.000,139,11042295,14165,0,1716050029,13041.092264329993,122.03658243000245,53495.51957832001 2024-05-18,16:33:51.000,139,11042271,14205,0,1716050030,13041.078791710002,122.19166329000291,53495.554513920004 2024-05-18,16:33:52.000,139,11042291,14165,0,1716050031,13041.112473259993,122.29035111000121,53495.51957832001 2024-05-18,16:33:53.000,139,11042270,14205,0,1716050032,13041.065319089998,122.41723545000423,53495.52656544001 2024-05-18,16:33:54.000,139,11042297,14125,0,1716050033,13041.031637539993,122.55116891999933,53495.51957832001 2024-05-18,16:33:55.000,139,11042259,14005,0,1716050034,13040.977747060002,122.66395500000363,53495.56150104 2024-05-18,16:33:56.000,139,11042265,14005,0,1716050035,13040.856493480002,122.78379021,53495.63137224 2024-05-18,16:33:57.000,139,11042271,14365,0,1716050036,13040.782394069996,122.87542889999895,53495.53355256 2024-05-18,16:33:58.000,139,11042285,13885,0,1716050037,13040.701558349996,122.99526411000261,53495.64534648001 2024-05-18,16:33:59.000,139,11042301,14365,0,1716050038,13040.58704107999,123.08690280000155,53495.624385120005 2024-05-18,16:34:00.000,139,11042282,14125,0,1716050039,13040.418633329995,123.16444323000178,53495.624385120005 2024-05-18,16:34:01.000,139,11042237,13965,0,1716050040,13040.35127023,123.25608192000072,53495.64534648001 2024-05-18,16:34:02.000,139,11042285,13845,0,1716050041,13040.28390712999,123.37591713000438,53495.63835936 2024-05-18,16:34:03.000,139,11042280,14605,0,1716050042,13040.209807719999,123.46050669000397,53495.51957832001 2024-05-18,16:34:04.000,139,11042241,14165,0,1716050043,13040.014454729993,123.56624364000163,53495.61041088 2024-05-18,16:34:05.000,139,11042243,14125,0,1716050044,13039.953827939993,123.66493145999993,53495.52656544001 2024-05-18,16:34:06.000,139,11042300,13725,0,1716050045,13039.872992219993,123.7354227600008,53495.456694240005 2024-05-18,16:34:07.000,139,11042265,13885,0,1716050046,13039.731529709992,123.8341105799991,53495.46368136 2024-05-18,16:34:08.000,139,11042306,13965,0,1716050047,13039.643957679997,123.87640536000254,53495.37983592001 2024-05-18,16:34:09.000,139,11042335,14285,0,1716050048,13039.536176720001,123.95394579000276,53495.35188744001 2024-05-18,16:34:10.000,139,11042226,14045,0,1716050049,13039.489022549991,124.03853535000235,53495.34490032 2024-05-18,16:34:11.000,139,11042237,14045,0,1716050050,13039.41492314,124.03148622000299,53495.337913200005 2024-05-18,16:34:12.000,139,11042234,13925,0,1716050051,13039.37450528,124.10902665000322,53495.3029776 2024-05-18,16:34:13.000,139,11042261,14085,0,1716050052,13039.30714217999,124.05263361000107,53495.268042 2024-05-18,16:34:14.000,139,11042288,14325,0,1716050053,13039.280196939995,124.0808301299985,53495.240093520006 2024-05-18,16:34:15.000,139,11042334,14045,0,1716050054,13039.20609752999,124.14427230000001,53495.22611928 2024-05-18,16:34:16.000,139,11042244,14205,0,1716050055,13039.138734429995,124.17246882000472,53495.191183680006 2024-05-18,16:34:17.000,139,11042304,14365,0,1716050056,13039.158943359995,124.23591098999896,53495.14926096 2024-05-18,16:34:18.000,139,11042249,14165,0,1716050057,13039.15220705,124.28525490000175,53495.15624808 2024-05-18,16:34:19.000,139,11042392,14485,0,1716050058,13039.20609752999,124.3416479400039,53495.04445416001 2024-05-18,16:34:20.000,139,11042265,14005,0,1716050059,13039.24651538999,124.39099184999941,53495.07938976 2024-05-18,16:34:21.000,139,11042274,14205,0,1716050060,13039.280196939995,124.48263053999835,53495.072402640006 2024-05-18,16:34:22.000,139,11042297,14085,0,1716050061,13039.36776896999,124.53197445000114,53495.03746704 2024-05-18,16:34:23.000,139,11042346,14245,0,1716050062,13039.448604689991,124.59541662000265,53494.99554432001 2024-05-18,16:34:24.000,139,11042268,14645,0,1716050063,13039.583330889996,124.68000618000224,53494.93964736 2024-05-18,16:34:25.000,139,11042323,14165,0,1716050064,13039.738266020002,124.80689051999798,53495.002531440005 2024-05-18,16:34:26.000,139,11042256,14245,0,1716050065,13039.893201149993,124.90557834000356,53494.953621600005 2024-05-18,16:34:27.000,139,11042278,14125,0,1716050066,13040.068345209998,124.99016790000314,53495.03047992 2024-05-18,16:34:28.000,139,11042279,14325,0,1716050067,13040.18286247999,125.11000310999952,53495.002531440005 2024-05-18,16:34:29.000,139,11042278,14325,0,1716050068,13040.34453391999,125.23688745000254,53495.01650568001 2024-05-18,16:34:30.000,139,11042322,14565,0,1716050069,13040.5331506,125.34967352999956,53495.04445416001 2024-05-18,16:34:31.000,139,11042331,14205,0,1716050070,13040.647667869991,125.47655787000258,53495.0584284 2024-05-18,16:34:32.000,139,11042279,14605,0,1716050071,13040.701558349996,125.5540983000028,53495.04445416001 2024-05-18,16:34:33.000,139,11042300,14245,0,1716050072,13040.863229789997,125.65983525000047,53495.0584284 2024-05-18,16:34:34.000,139,11042224,14205,0,1716050073,13040.869966099992,125.75147393999941,53495.08637688 2024-05-18,16:34:35.000,139,11042290,14045,0,1716050074,13040.890175029992,125.87835828000243,53495.03047992 2024-05-18,16:34:36.000,139,11042289,14325,0,1716050075,13040.950801819992,126.00524261999817,53495.14926096 2024-05-18,16:34:37.000,139,11042240,14245,0,1716050076,13040.930592889992,126.06163566000032,53495.14926096 2024-05-18,16:34:38.000,139,11042292,13965,0,1716050077,13040.937329200002,126.17442174000462,53495.13528672 2024-05-18,16:34:39.000,139,11042336,14245,0,1716050078,13040.896911340002,126.28720782000164,53495.11432536001 2024-05-18,16:34:40.000,139,11042281,14125,0,1716050079,13040.923856579997,126.34360086000379,53495.121312480005 2024-05-18,16:34:41.000,139,11042204,14125,0,1716050080,13040.910383959992,126.45638694000081,53495.08637688 2024-05-18,16:34:42.000,139,11042255,14285,0,1716050081,13040.836284550001,126.56917301999783,53495.0584284 2024-05-18,16:34:43.000,139,11042268,14485,0,1716050082,13040.795866690001,126.64671344999806,53495.07938976 2024-05-18,16:34:44.000,139,11042321,14405,0,1716050083,13040.708294659991,126.79474517999915,53495.07938976 2024-05-18,16:34:45.000,139,11042279,14525,0,1716050084,13040.63419525,126.86523648000002,53495.01650568001 2024-05-18,16:34:46.000,139,11042238,14125,0,1716050085,13040.61398632,126.95687516999897,53495.06541552001 2024-05-18,16:34:47.000,139,11042268,14765,0,1716050086,13040.519677979995,127.01326821000112,53495.002531440005 2024-05-18,16:34:58.000,139,11042266,14165,0,1716050097,13039.859519600002,127.54195296000398,53494.84182768 2024-05-18,16:34:59.000,139,11042302,14245,0,1716050098,13039.825838049997,127.64768991000165,53494.75798224001 2024-05-18,16:35:00.000,139,11042259,14325,0,1716050099,13039.758474950002,127.654739040001,53494.82086632 2024-05-18,16:35:01.000,139,11042246,14165,0,1716050100,13039.798892810002,127.72523034000187,53494.75099512 2024-05-18,16:35:02.000,139,11042262,14485,0,1716050101,13039.812365429992,127.84506554999825,53494.76496936 2024-05-18,16:35:03.000,139,11042301,14165,0,1716050102,13039.859519600002,127.88736033000168,53494.75798224001 2024-05-18,16:35:04.000,139,11042286,14445,0,1716050103,13039.913410079993,128.0001464099987,53494.76496936 2024-05-18,16:35:05.000,139,11042317,14605,0,1716050104,13039.967300559998,128.10588336000365,53494.69509816 2024-05-18,16:35:06.000,139,11042265,14285,0,1716050105,13039.994245799993,128.1975220500026,53494.716059520004 2024-05-18,16:35:07.000,139,11042278,14405,0,1716050106,13040.041399969989,128.3314555199977,53494.73003376001 2024-05-18,16:35:08.000,139,11042278,13885,0,1716050107,13040.081817829989,128.4230942100039,53494.688111040006 2024-05-18,16:35:09.000,139,11042360,14085,0,1716050108,13040.169389859999,128.58522420000372,53494.69509816 2024-05-18,16:35:10.000,139,11042308,14205,0,1716050109,13040.216544029994,128.67686289000267,53494.73003376001 2024-05-18,16:35:11.000,139,11042195,14005,0,1716050110,13040.26369819999,128.83194375000312,53494.744008 2024-05-18,16:35:12.000,139,11042234,14165,0,1716050111,13040.31085237,129.02931938999973,53494.73003376001 2024-05-18,16:35:13.000,139,11042293,14205,0,1716050112,13040.29064344,129.17030199000146,53494.79990496 2024-05-18,16:35:14.000,139,11042277,14445,0,1716050113,13040.297379749994,129.38177589000406,53494.77894360001 2024-05-18,16:35:15.000,139,11042295,14045,0,1716050114,13040.36474284999,129.56505327000195,53494.80689208001 2024-05-18,16:35:16.000,139,11042326,14045,0,1716050115,13040.479260119995,129.6919376099977,53494.77195648 2024-05-18,16:35:17.000,139,11042357,14205,0,1716050116,13040.50620535999,129.8188219500007,53494.79291784 2024-05-18,16:35:18.000,139,11042294,14205,0,1716050117,13040.61398632,130.0655415000001,53494.84182768 2024-05-18,16:35:19.000,139,11042327,14285,0,1716050118,13040.768921449991,130.14308193000033,53494.904711760006 2024-05-18,16:35:20.000,139,11042335,14005,0,1716050119,13040.863229789997,130.3122610499995,53494.92567312001 2024-05-18,16:35:21.000,139,11042272,14445,0,1716050120,13041.112473259993,130.4109488699978,53494.98157008 2024-05-18,16:35:22.000,139,11042225,14045,0,1716050121,13041.321298869989,130.56602972999826,53495.00951856 2024-05-18,16:35:23.000,139,11042295,14205,0,1716050122,13041.456025069994,130.66471755000384,53495.00951856 2024-05-18,16:35:24.000,139,11042305,14445,0,1716050123,13041.536860789995,130.72111058999872,53495.08637688 2024-05-18,16:35:25.000,139,11042302,14205,0,1716050124,13041.75242271,130.7704545000015,53495.06541552001 2024-05-18,16:35:26.000,139,11042231,14245,0,1716050125,13041.846731049991,130.82684754000366,53495.16323520001 2024-05-18,16:35:27.000,139,11042313,14245,0,1716050126,13041.920830459996,130.84799493000173,53495.10733824 2024-05-18,16:35:28.000,139,11042314,14205,0,1716050127,13042.082501899997,130.8550440600011,53495.22611928 2024-05-18,16:35:29.000,139,11042328,14125,0,1716050128,13042.062292969997,130.7704545000015,53495.23310640001 2024-05-18,16:35:30.000,139,11042240,14205,0,1716050129,13042.116183450002,130.8197984100043,53495.1981708 2024-05-18,16:35:31.000,139,11042293,14165,0,1716050130,13042.095974520002,130.7704545000015,53495.21214504001 2024-05-18,16:35:32.000,139,11042183,14365,0,1716050131,13042.062292969997,130.77750363000087,53495.21214504001 2024-05-18,16:35:33.000,139,11042362,13845,0,1716050132,13041.89388522,130.76340537000215,53495.22611928 2024-05-18,16:35:34.000,139,11042300,14205,0,1716050133,13041.71200485,130.81274927999766,53495.219132160004 2024-05-18,16:35:35.000,139,11042265,14525,0,1716050134,13041.57054234,130.82684754000366,53495.17720944 2024-05-18,16:35:36.000,139,11042263,13885,0,1716050135,13041.368453039999,130.88324057999853,53495.170222320005 2024-05-18,16:35:37.000,139,11042218,14405,0,1716050136,13041.139418500003,130.9819284000041,53495.1981708 2024-05-18,16:35:38.000,139,11042359,14245,0,1716050137,13040.930592889992,131.04537056999834,53495.20515792 2024-05-18,16:35:39.000,139,11042379,14085,0,1716050138,13040.715030970001,131.15110752000328,53495.14926096 2024-05-18,16:35:40.000,139,11042341,14285,0,1716050139,13040.438842259995,131.27094272999966,53495.10035112 2024-05-18,16:35:41.000,139,11042221,14085,0,1716050140,13040.196335099994,131.38372881000396,53495.0584284 2024-05-18,16:35:42.000,139,11042258,14245,0,1716050141,13039.980773179988,131.58110445000057,53494.953621600005 2024-05-18,16:35:43.000,139,11042328,13925,0,1716050142,13039.778683880002,131.7220870500023,53494.98157008 2024-05-18,16:35:44.000,139,11042325,14045,0,1716050143,13039.536176720001,131.94061008000426,53494.99554432001 2024-05-18,16:35:45.000,139,11042339,14405,0,1716050144,13039.36776896999,132.08159267999872,53494.87676328001 2024-05-18,16:35:46.000,139,11042284,14525,0,1716050145,13039.219570149995,132.30011571000068,53494.8138792 2024-05-18,16:35:47.000,139,11042290,14365,0,1716050146,13039.15220705,132.48339308999857,53494.744008 2024-05-18,16:35:48.000,139,11042291,14685,0,1716050147,13039.04442608999,132.6102774300016,53494.70208528 2024-05-18,16:35:49.000,139,11042335,14445,0,1716050148,13039.0511624,132.75830916000268,53494.66016256001 2024-05-18,16:35:50.000,139,11042196,14205,0,1716050149,13039.10505287999,132.94863566999993,53494.61125272001 2024-05-18,16:35:51.000,139,11042241,14445,0,1716050150,13039.138734429995,133.02617610000016,53494.54138152001 2024-05-18,16:35:52.000,139,11042302,14285,0,1716050151,13039.2532517,133.16010957000253,53494.58330424 2024-05-18,16:35:53.000,139,11042185,14045,0,1716050152,13039.38797789999,133.27289564999955,53494.499458800005 2024-05-18,16:35:54.000,139,11042299,14085,0,1716050153,13039.515967790001,133.34338695000042,53494.52740728 2024-05-18,16:35:55.000,139,11042281,14245,0,1716050154,13039.664166609997,133.42092738000065,53494.42260048001 2024-05-18,16:35:56.000,139,11042276,14205,0,1716050155,13039.758474950002,133.50551694000023,53494.43657472 2024-05-18,16:35:57.000,139,11042242,14325,0,1716050156,13039.846046979997,133.55486085000302,53494.44356184001 2024-05-18,16:35:58.000,139,11042300,14285,0,1716050157,13039.913410079993,133.59010649999982,53494.380677760004 2024-05-18,16:35:59.000,139,11042259,14245,0,1716050158,13040.007718419998,133.65354867000133,53494.39465200001 2024-05-18,16:36:00.000,139,11042301,14725,0,1716050159,13040.000982109988,133.6605978000007,53494.4295876 2024-05-18,16:36:01.000,139,11042318,13885,0,1716050160,13040.007718419998,133.69584345000476,53494.3597164 2024-05-18,16:36:02.000,139,11042266,14365,0,1716050161,13040.000982109988,133.68174518999876,53494.36670352 2024-05-18,16:36:03.000,139,11042307,14365,0,1716050162,13039.994245799993,133.68174518999876,53494.331767920004 2024-05-18,16:36:04.000,139,11042300,14485,0,1716050163,13039.953827939993,133.64649954000197,53494.3597164 2024-05-18,16:36:05.000,139,11042249,14205,0,1716050164,13039.879728530002,133.5760082400011,53494.26888384 2024-05-18,16:36:06.000,139,11042293,14365,0,1716050165,13039.872992219993,133.51961519999895,53494.30381944001 2024-05-18,16:36:07.000,139,11042267,14005,0,1716050166,13039.852783289993,133.48436955000216,53494.3597164 2024-05-18,16:36:08.000,139,11042249,14365,0,1716050167,13039.839310670002,133.44207476999873,53494.26189672 2024-05-18,16:36:09.000,139,11042299,13965,0,1716050168,13039.879728530002,133.38568173000385,53494.282858080005 2024-05-18,16:36:10.000,139,11042356,14125,0,1716050169,13039.926882699998,133.37158346999786,53494.22696112001 2024-05-18,16:36:11.000,139,11042307,14405,0,1716050170,13040.014454729993,133.33633782000106,53494.17805128001 2024-05-18,16:36:12.000,139,11042290,14045,0,1716050171,13040.115499379994,133.30814130000363,53494.14311568 2024-05-18,16:36:13.000,139,11042353,14405,0,1716050172,13040.236752959994,133.24469913000212,53494.10119296 2024-05-18,16:36:14.000,139,11042260,14205,0,1716050173,13040.34453391999,133.22355174000404,53494.10119296 2024-05-18,16:36:15.000,139,11042289,14525,0,1716050174,13040.49273274,133.2024043499987,53494.05228312 2024-05-18,16:36:16.000,139,11042258,14165,0,1716050175,13040.63419525,133.16010957000253,53494.00337328 2024-05-18,16:36:17.000,139,11042340,14285,0,1716050176,13040.768921449991,133.15306044000317,53494.066257360006 2024-05-18,16:36:18.000,139,11042303,14405,0,1716050177,13040.923856579997,133.14601131000381,53494.08721872001 2024-05-18,16:36:19.000,139,11042316,14165,0,1716050178,13041.092264329993,133.11076565999974,53494.07324448 2024-05-18,16:36:20.000,139,11042326,14325,0,1716050179,13041.119209570003,133.10371653000038,53494.09420584 2024-05-18,16:36:21.000,139,11042296,14405,0,1716050180,13041.173100049993,133.13191304999782,53494.07324448 2024-05-18,16:36:22.000,139,11042305,14805,0,1716050181,13041.226990529998,133.20945347999805,53494.115167200005 2024-05-18,16:36:23.000,139,11042287,14165,0,1716050182,13041.179836359988,133.28699390999827,53494.13612856001 2024-05-18,16:36:24.000,139,11042296,14285,0,1716050183,13041.146154809998,133.40682912000193,53494.13612856001 2024-05-18,16:36:25.000,139,11042257,14405,0,1716050184,13041.132682189993,133.4773204200028,53494.164077040004 2024-05-18,16:36:26.000,139,11042309,14045,0,1716050185,13041.112473259993,133.6112538899979,53494.10818008001 2024-05-18,16:36:27.000,139,11042317,14485,0,1716050186,13041.024901229997,133.71699084000284,53494.19901264 2024-05-18,16:36:28.000,139,11042274,14405,0,1716050187,13041.099000640002,133.80862953000178,53494.185038400006 2024-05-18,16:36:29.000,139,11042342,14365,0,1716050188,13041.072055399993,133.90026822000073,53494.20599976001 2024-05-18,16:36:30.000,139,11042300,14325,0,1716050189,13041.139418500003,133.95666126000287,53494.22696112001 2024-05-18,16:36:31.000,139,11042255,14565,0,1716050190,13041.267408389998,134.02715256000374,53494.17106416 2024-05-18,16:36:32.000,139,11042352,14205,0,1716050191,13041.408870899999,134.0694473399999,53494.219974 2024-05-18,16:36:33.000,139,11042305,14205,0,1716050192,13041.597487579995,134.0694473399999,53494.212986880004 2024-05-18,16:36:34.000,139,11042296,14285,0,1716050193,13041.82652211999,134.02010343000438,53494.219974 2024-05-18,16:36:35.000,139,11042287,14085,0,1716050194,13042.170073929992,133.99895603999903,53494.26189672 2024-05-18,16:36:36.000,139,11042335,14205,0,1716050195,13042.405844779998,133.87912083000265,53494.27587096001 2024-05-18,16:36:37.000,139,11042351,13965,0,1716050196,13042.675297179994,133.8227277900005,53494.27587096001 2024-05-18,16:36:38.000,139,11042250,14205,0,1716050197,13042.97169482,133.70994171000348,53494.22696112001 2024-05-18,16:36:39.000,139,11042310,14245,0,1716050198,13043.247883529992,133.64649954000197,53494.282858080005 2024-05-18,16:36:40.000,139,11042316,14005,0,1716050199,13043.409554969992,133.5407625900043,53494.38766488 2024-05-18,16:36:41.000,139,11042296,14405,0,1716050200,13043.564490099998,133.45617303000472,53494.38766488 2024-05-18,16:36:42.000,139,11042293,14685,0,1716050201,13043.685743679998,133.4138782500013,53494.39465200001 2024-05-18,16:36:43.000,139,11042286,14165,0,1716050202,13043.658798439988,133.39977999000257,53494.49247168001 2024-05-18,16:36:44.000,139,11042302,14165,0,1716050203,13043.577962719988,133.43502563999937,53494.47849744 2024-05-18,16:36:45.000,139,11042311,14005,0,1716050204,13043.537544860003,133.43502563999937,53494.499458800005 2024-05-18,16:36:46.000,139,11042231,14045,0,1716050205,13043.436500210002,133.44912389999809,53494.54138152001 2024-05-18,16:36:47.000,139,11042275,14205,0,1716050206,13043.261356149997,133.49141868000152,53494.520420160006 2024-05-18,16:36:48.000,139,11042347,14525,0,1716050207,13043.03232161,133.56895911000174,53494.50644592 2024-05-18,16:36:49.000,139,11042263,14605,0,1716050208,13042.857177549995,133.59715562999918,53494.618239840005 2024-05-18,16:36:50.000,139,11042287,14125,0,1716050209,13042.6887698,133.61830302000453,53494.63221408 2024-05-18,16:36:51.000,139,11042264,14605,0,1716050210,13042.513625739994,133.63240128000325,53494.6042656 2024-05-18,16:36:52.000,139,11042301,13885,0,1716050211,13042.399108469988,133.61830302000453,53494.55535576 2024-05-18,16:36:53.000,139,11042328,14085,0,1716050212,13042.304800129998,133.6394504100026,53494.61125272001 2024-05-18,16:36:54.000,139,11042283,14365,0,1716050213,13042.230700719992,133.63240128000325,53494.59727848 2024-05-18,16:36:55.000,139,11042254,14245,0,1716050214,13042.244173339997,133.5760082400011,53494.618239840005 2024-05-18,16:36:56.000,139,11042267,14045,0,1716050215,13042.291327509993,133.5125660699996,53494.59727848 2024-05-18,16:36:57.000,139,11042245,14405,0,1716050216,13042.412581089993,133.46322216000408,53494.63920120001 2024-05-18,16:36:58.000,139,11042321,14445,0,1716050217,13042.554043599994,133.3786326000045,53494.61125272001 2024-05-18,16:36:59.000,139,11042275,14565,0,1716050218,13042.78981445,133.30814130000363,53494.667149680005 2024-05-18,16:37:00.000,139,11042229,14085,0,1716050219,13043.066003159991,133.25879739000084,53494.63920120001 2024-05-18,16:37:01.000,139,11042392,14165,0,1716050220,13043.254619840001,133.1812569600006,53494.65317544 2024-05-18,16:37:02.000,139,11042306,14005,0,1716050221,13043.557753790003,133.18830608999997,53494.72304664 2024-05-18,16:37:03.000,139,11042320,13885,0,1716050222,13043.806997259999,133.17420783000125,53494.73003376001 2024-05-18,16:37:04.000,139,11042296,14205,0,1716050223,13044.06971335,133.14601131000381,53494.77195648 2024-05-18,16:37:05.000,139,11042307,14005,0,1716050224,13044.305484199991,133.17420783000125,53494.77195648 2024-05-18,16:37:06.000,139,11042278,14205,0,1716050225,13044.568200289992,133.21650261000468,53494.785930720005 2024-05-18,16:37:07.000,139,11042289,13965,0,1716050226,13044.729871729993,133.27289564999955,53494.834840560005 2024-05-18,16:37:08.000,139,11042266,14245,0,1716050227,13044.864597929998,133.30109217000427,53494.918686 2024-05-18,16:37:09.000,139,11042285,13965,0,1716050228,13044.938697339989,133.3645343399985,53494.96759584 2024-05-18,16:37:10.000,139,11042287,14245,0,1716050229,13044.999324129989,133.43502563999937,53495.0584284 2024-05-18,16:37:11.000,139,11042297,14285,0,1716050230,13045.03974198999,133.48436955000216,53495.14227384001 2024-05-18,16:37:12.000,139,11042336,14125,0,1716050231,13045.026269369999,133.5266643299983,53495.14926096 2024-05-18,16:37:13.000,139,11042284,14205,0,1716050232,13045.03974198999,133.56895911000174,53495.23310640001 2024-05-18,16:37:14.000,139,11042332,14085,0,1716050233,13044.985851509999,133.58305737000046,53495.28201624001 2024-05-18,16:37:15.000,139,11042287,14205,0,1716050234,13044.871334239993,133.5407625900043,53495.31695184 2024-05-18,16:37:16.000,139,11042274,14125,0,1716050235,13044.790498519993,133.55486085000302,53495.42175864 2024-05-18,16:37:17.000,139,11042276,14405,0,1716050236,13044.702926489997,133.54781172000366,53495.35887456001 2024-05-18,16:37:18.000,139,11042286,14565,0,1716050237,13044.702926489997,133.55486085000302,53495.47066848 2024-05-18,16:37:19.000,139,11042250,14245,0,1716050238,13044.541255049997,133.51961519999895,53495.41477152 2024-05-18,16:37:20.000,139,11042271,14045,0,1716050239,13044.426737779992,133.54781172000366,53495.47765560001 2024-05-18,16:37:21.000,139,11042341,14565,0,1716050240,13044.285275269991,133.5266643299983,53495.40079728001 2024-05-18,16:37:22.000,139,11042205,13765,0,1716050241,13044.20443954999,133.55486085000302,53495.44272 2024-05-18,16:37:23.000,139,11042317,13805,0,1716050242,13044.04276810999,133.58305737000046,53495.40079728001 2024-05-18,16:37:24.000,139,11042352,14525,0,1716050243,13043.98214131999,133.56895911000174,53495.47066848 2024-05-18,16:37:25.000,139,11042314,14405,0,1716050244,13043.90804191,133.59715562999918,53495.5125912 2024-05-18,16:37:26.000,139,11042348,14005,0,1716050245,13043.88109666999,133.58305737000046,53495.46368136 2024-05-18,16:37:27.000,139,11042282,13885,0,1716050246,13043.82046987999,133.5760082400011,53495.46368136 2024-05-18,16:37:28.000,139,11042304,14725,0,1716050247,13043.847415119999,133.58305737000046,53495.47066848 2024-05-18,16:37:29.000,139,11042372,13965,0,1716050248,13043.914778219994,133.54781172000366,53495.39381016 2024-05-18,16:37:30.000,139,11042303,14565,0,1716050249,13043.9686687,133.51961519999895,53495.43573288 2024-05-18,16:37:31.000,139,11042277,14205,0,1716050250,13043.98887763,133.46322216000408,53495.37983592001 2024-05-18,16:37:32.000,139,11042228,14165,0,1716050251,13044.11013121,133.35043607999978,53495.337913200005 2024-05-18,16:37:33.000,139,11042261,14565,0,1716050252,13044.16402168999,133.21650261000468,53495.456694240005 2024-05-18,16:37:34.000,139,11042336,14605,0,1716050253,13044.25159372,133.12486391999846,53495.47765560001 2024-05-18,16:37:35.000,139,11042283,14685,0,1716050254,13044.318956819996,133.02617610000016,53495.40079728001 2024-05-18,16:37:36.000,139,11042246,13965,0,1716050255,13044.298747889996,132.96273392999865,53495.3728488 2024-05-18,16:37:37.000,139,11042261,14365,0,1716050256,13044.31222051,132.88519349999842,53495.42874576001 2024-05-18,16:37:38.000,139,11042278,14245,0,1716050257,13044.298747889996,132.8217513300042,53495.456694240005 2024-05-18,16:37:39.000,139,11042296,13685,0,1716050258,13044.19096693,132.80060393999884,53495.49162984 2024-05-18,16:37:40.000,139,11042261,13845,0,1716050259,13044.08992228,132.79355480999948,53495.52656544001 2024-05-18,16:37:41.000,139,11042288,14045,0,1716050260,13044.04276810999,132.80060393999884,53495.56848816001 2024-05-18,16:37:42.000,139,11042227,14445,0,1716050261,13043.914778219994,132.8217513300042,53495.554513920004 2024-05-18,16:37:43.000,139,11042311,14365,0,1716050262,13043.833942499994,132.84289872000227,53495.63835936 2024-05-18,16:37:44.000,139,11042322,14245,0,1716050263,13043.732897849994,132.84289872000227,53495.68726920001 2024-05-18,16:37:45.000,139,11042254,14405,0,1716050264,13043.652062129993,132.89224262999778,53495.673294960005 2024-05-18,16:37:46.000,139,11042293,14165,0,1716050265,13043.537544860003,132.85699698000099,53495.72919192 2024-05-18,16:37:47.000,139,11042339,14165,0,1716050266,13043.497127000002,132.8358495900029,53495.722204800004 2024-05-18,16:37:48.000,139,11042286,14245,0,1716050267,13043.470181759993,132.8217513300042,53495.68726920001 2024-05-18,16:37:49.000,139,11042308,14005,0,1716050268,13043.429763899992,132.76535829000204,53495.71521768001 2024-05-18,16:37:50.000,139,11042271,14125,0,1716050269,13043.470181759993,132.65962134000438,53495.66630784001 2024-05-18,16:37:51.000,139,11042303,14245,0,1716050270,13043.463445449997,132.5609335199988,53495.68726920001 2024-05-18,16:37:52.000,139,11042264,14485,0,1716050271,13043.476918070002,132.39175439999963,53495.624385120005 2024-05-18,16:37:53.000,139,11042260,14365,0,1716050272,13043.503863309998,132.2789683200026,53495.58944952 2024-05-18,16:37:54.000,139,11042288,14325,0,1716050273,13043.571226409993,132.12388746000215,53495.5824624 2024-05-18,16:37:55.000,139,11042332,13925,0,1716050274,13043.631853199993,131.95470834000298,53495.5824624 2024-05-18,16:37:56.000,139,11042230,14245,0,1716050275,13043.705952609998,131.76438182999846,53495.59643664001 2024-05-18,16:37:57.000,139,11042293,14285,0,1716050276,13043.712688919994,131.58110445000057,53495.60342376 2024-05-18,16:37:58.000,139,11042229,13965,0,1716050277,13043.773315709994,131.4471709799982,53495.575475280006 2024-05-18,16:37:59.000,139,11042266,14045,0,1716050278,13043.813733569994,131.23569708000286,53495.54752680001 2024-05-18,16:38:00.000,139,11042265,14445,0,1716050279,13043.806997259999,131.12291099999857,53495.56150104 2024-05-18,16:38:01.000,139,11042337,14445,0,1716050280,13043.732897849994,131.0171740500009,53495.49861696001 2024-05-18,16:38:02.000,139,11042225,14045,0,1716050281,13043.739634159989,130.9537318799994,53495.54053968 2024-05-18,16:38:03.000,139,11042235,13805,0,1716050282,13043.638589509988,130.92553536000196,53495.505604080005 2024-05-18,16:38:04.000,139,11042243,14085,0,1716050283,13043.517335930002,130.93963362000068,53495.505604080005 2024-05-18,16:38:05.000,139,11042328,14125,0,1716050284,13043.416291280002,130.93963362000068,53495.54053968 2024-05-18,16:38:06.000,139,11042301,14365,0,1716050285,13043.234410910001,130.9819284000041,53495.56848816001 2024-05-18,16:38:07.000,139,11042291,13845,0,1716050286,13043.07273947,130.99602666000283,53495.59643664001 2024-05-18,16:38:08.000,139,11042331,14325,0,1716050287,13042.897595409995,131.0806162200024,53495.56150104 2024-05-18,16:38:09.000,139,11042290,14285,0,1716050288,13042.80328706999,131.13700926000456,53495.58944952 2024-05-18,16:38:10.000,139,11042250,14045,0,1716050289,13042.68203348999,131.165205780002,53495.58944952 2024-05-18,16:38:11.000,139,11042323,14405,0,1716050290,13042.547307289999,131.2004514299988,53495.54752680001 2024-05-18,16:38:12.000,139,11042321,14085,0,1716050291,13042.452998949993,131.18635317000007,53495.52656544001 2024-05-18,16:38:13.000,139,11042295,14205,0,1716050292,13042.392372159993,131.20750055999815,53495.54053968 2024-05-18,16:38:14.000,139,11042330,14045,0,1716050293,13042.331745369993,131.17225491000136,53495.52656544001 2024-05-18,16:38:15.000,139,11042312,14125,0,1716050294,13042.284591199998,131.15110752000328,53495.47066848 2024-05-18,16:38:16.000,139,11042235,13925,0,1716050295,13042.257645960002,131.1017636100005,53495.44272 2024-05-18,16:38:17.000,139,11042284,13885,0,1716050296,13042.250909649993,130.99602666000283,53495.407784400006 2024-05-18,16:38:18.000,139,11042293,14485,0,1716050297,13042.304800129998,130.96078100999875,53495.386823040004 2024-05-18,16:38:19.000,139,11042295,13885,0,1716050298,13042.351954299993,130.88324057999853,53495.40079728001 2024-05-18,16:38:20.000,139,11042297,14325,0,1716050299,13042.372163229993,130.79160188999958,53495.28201624001 2024-05-18,16:38:21.000,139,11042328,14405,0,1716050300,13042.452998949993,130.7352088500047,53495.32393896 2024-05-18,16:38:22.000,139,11042261,13925,0,1716050301,13042.594461459994,130.69291407000128,53495.31695184 2024-05-18,16:38:23.000,139,11042268,14565,0,1716050302,13042.675297179994,130.6435701599985,53495.24708064 2024-05-18,16:38:24.000,139,11042267,14565,0,1716050303,13042.776341829995,130.61537364000105,53495.25406776 2024-05-18,16:38:25.000,139,11042243,13845,0,1716050304,13042.92454064999,130.53783321000083,53495.3029776 2024-05-18,16:38:26.000,139,11042302,14085,0,1716050305,13043.05253054,130.48848929999804,53495.22611928 2024-05-18,16:38:27.000,139,11042241,14165,0,1716050306,13043.133366260001,130.48144016999868,53495.22611928 2024-05-18,16:38:28.000,139,11042291,13885,0,1716050307,13043.241147219996,130.40389973999845,53495.14227384001 2024-05-18,16:38:29.000,139,11042239,14045,0,1716050308,13043.342191869997,130.34750670000358,53495.22611928 2024-05-18,16:38:30.000,139,11042344,14245,0,1716050309,13043.449972829992,130.25586801000463,53495.191183680006 2024-05-18,16:38:31.000,139,11042261,13965,0,1716050310,13043.524072239998,130.19242584000312,53495.16323520001 2024-05-18,16:38:32.000,139,11042268,14245,0,1716050311,13043.584699029998,130.07259062999947,53495.219132160004 2024-05-18,16:38:33.000,139,11042251,14205,0,1716050312,13043.591435339993,129.98800106999988,53495.240093520006 2024-05-18,16:38:34.000,139,11042300,14285,0,1716050313,13043.638589509988,129.87521499000286,53495.268042 2024-05-18,16:38:35.000,139,11042269,14285,0,1716050314,13043.611644269993,129.7553797799992,53495.28201624001 2024-05-18,16:38:36.000,139,11042238,14245,0,1716050315,13043.598171649988,129.62849544000346,53495.30996472001 2024-05-18,16:38:37.000,139,11042317,14365,0,1716050316,13043.591435339993,129.52980761999788,53495.3029776 2024-05-18,16:38:38.000,139,11042211,14205,0,1716050317,13043.557753790003,129.38177589000406,53495.3029776 2024-05-18,16:38:39.000,139,11042281,13965,0,1716050318,13043.564490099998,129.29013719999784,53495.30996472001 2024-05-18,16:38:40.000,139,11042308,13805,0,1716050319,13043.551017479993,129.18440025000018,53495.337913200005 2024-05-18,16:38:41.000,139,11042254,14045,0,1716050320,13043.591435339993,129.09276156000124,53495.37983592001 2024-05-18,16:38:42.000,139,11042239,14245,0,1716050321,13043.658798439988,128.98702461000357,53495.289003360005 2024-05-18,16:38:43.000,139,11042283,14125,0,1716050322,13043.719425229989,128.90948418000335,53495.31695184 2024-05-18,16:38:44.000,139,11042291,14005,0,1716050323,13043.82046987999,128.83899288000248,53495.33092608001 2024-05-18,16:38:45.000,139,11042274,14045,0,1716050324,13043.92151452999,128.7896489699997,53495.3029776 2024-05-18,16:38:46.000,139,11042274,14005,0,1716050325,13044.036031799995,128.73325593000482,53495.34490032 2024-05-18,16:38:47.000,139,11042308,14045,0,1716050326,13044.116867519995,128.71210853999946,53495.26105488001 2024-05-18,16:38:48.000,139,11042220,14085,0,1716050327,13044.21117586,128.74735419000353,53495.33092608001 2024-05-18,16:38:49.000,139,11042275,14125,0,1716050328,13044.285275269991,128.7685015800016,53495.35887456001 2024-05-18,16:38:50.000,139,11042277,13885,0,1716050329,13044.359374679996,128.76145245000225,53495.42175864 2024-05-18,16:38:51.000,139,11042213,14685,0,1716050330,13044.433474090001,128.82489462000376,53495.49861696001 2024-05-18,16:38:52.000,139,11042234,14005,0,1716050331,13044.426737779992,128.888336789998,53495.47066848 2024-05-18,16:38:53.000,139,11042269,14085,0,1716050332,13044.473891950001,128.89538592000463,53495.5125912 2024-05-18,16:38:54.000,139,11042272,14085,0,1716050333,13044.534518740002,128.93063157000142,53495.47066848 2024-05-18,16:38:55.000,139,11042289,14285,0,1716050334,13044.601881839997,128.98702461000357,53495.575475280006 2024-05-18,16:38:56.000,139,11042304,14085,0,1716050335,13044.635563390002,128.9517789599995,53495.61041088 2024-05-18,16:38:57.000,139,11042301,14125,0,1716050336,13044.655772320002,128.97292635000485,53495.673294960005 2024-05-18,16:38:58.000,139,11042274,14325,0,1716050337,13044.655772320002,128.96587721999822,53495.69425632001 2024-05-18,16:38:59.000,139,11042296,13965,0,1716050338,13044.655772320002,128.98702461000357,53495.70823056 2024-05-18,16:39:00.000,139,11042299,14125,0,1716050339,13044.649036009992,129.00817200000165,53495.70124344 2024-05-18,16:39:01.000,139,11042292,14365,0,1716050340,13044.649036009992,128.95882808999886,53495.76412752001 2024-05-18,16:39:02.000,139,11042279,14125,0,1716050341,13044.581672909997,128.93768070000078,53495.77810176 2024-05-18,16:39:03.000,139,11042251,14205,0,1716050342,13044.453683020001,128.94472983000014,53495.7571404 2024-05-18,16:39:04.000,139,11042245,14405,0,1716050343,13044.352638370001,128.888336789998,53495.8270116 2024-05-18,16:39:05.000,139,11042268,14605,0,1716050344,13044.177494309995,128.8530911400012,53495.8270116 2024-05-18,16:39:06.000,139,11042274,14325,0,1716050345,13044.02929549,128.7685015800016,53495.84797296 2024-05-18,16:39:07.000,139,11042320,13685,0,1716050346,13043.874360359994,128.7050594100001,53495.8270116 2024-05-18,16:39:08.000,139,11042255,14165,0,1716050347,13043.732897849994,128.57817507000436,53495.88290856001 2024-05-18,16:39:09.000,139,11042244,14325,0,1716050348,13043.577962719988,128.50063464000414,53495.840985840005 2024-05-18,16:39:10.000,139,11042308,14165,0,1716050349,13043.456709140002,128.3596520400024,53495.78508888001 2024-05-18,16:39:11.000,139,11042253,14325,0,1716050350,13043.355664490002,128.23981682999874,53495.792076000005 2024-05-18,16:39:12.000,139,11042326,13965,0,1716050351,13043.335455560002,128.09178509999765,53495.792076000005 2024-05-18,16:39:13.000,139,11042285,14045,0,1716050352,13043.295037700002,127.9014585900004,53495.78508888001 2024-05-18,16:39:14.000,139,11042265,14045,0,1716050353,13043.301774009997,127.66883729999972,53495.77111464 2024-05-18,16:39:15.000,139,11042229,14005,0,1716050354,13043.375873420002,127.42916687999968,53495.85496008001 2024-05-18,16:39:16.000,139,11042206,14405,0,1716050355,13043.463445449997,127.21769298000436,53495.82002448 2024-05-18,16:39:17.000,139,11042302,14125,0,1716050356,13043.524072239998,126.9991699500024,53495.77111464 2024-05-18,16:39:18.000,139,11042278,14565,0,1716050357,13043.712688919994,126.77359779000108,53495.77810176 2024-05-18,16:39:19.000,139,11042272,14285,0,1716050358,13043.84067880999,126.59032041000319,53495.76412752001 2024-05-18,16:39:20.000,139,11042283,14165,0,1716050359,13043.90130559999,126.46343607000017,53495.722204800004 2024-05-18,16:39:21.000,139,11042304,14325,0,1716050360,13043.98887763,126.30835520999972,53495.7571404 2024-05-18,16:39:22.000,139,11042240,14245,0,1716050361,13044.02929549,126.20261826000205,53495.7571404 2024-05-18,16:39:23.000,139,11042264,14085,0,1716050362,13044.056240729995,126.10393044000375,53495.7571404 2024-05-18,16:39:24.000,139,11042244,14085,0,1716050363,13044.00908656,126.11802870000247,53495.77111464 2024-05-18,16:39:25.000,139,11042265,14205,0,1716050364,13043.94172345999,126.0827830499984,53495.79906312 2024-05-18,16:39:26.000,139,11042271,14365,0,1716050365,13043.867624049999,126.04048827000224,53495.73617904001 2024-05-18,16:39:27.000,139,11042267,14045,0,1716050366,13043.753106779994,126.10393044000375,53495.77810176 2024-05-18,16:39:28.000,139,11042273,14005,0,1716050367,13043.604907959998,126.10393044000375,53495.80605024 2024-05-18,16:39:29.000,139,11042273,14285,0,1716050368,13043.409554969992,126.17442174000462,53495.840985840005 2024-05-18,16:39:30.000,139,11042256,14085,0,1716050369,13043.234410910001,126.15327434999926,53495.83399872001 2024-05-18,16:39:31.000,139,11042267,13885,0,1716050370,13043.079475779996,126.11802870000247,53495.8968828 2024-05-18,16:39:32.000,139,11042275,13925,0,1716050371,13042.93127696,126.16737260999798,53495.86893432 2024-05-18,16:39:33.000,139,11042252,13885,0,1716050372,13042.81002338,126.13212696000119,53495.87592144 2024-05-18,16:39:34.000,139,11042286,13885,0,1716050373,13042.715715039994,126.12507783000183,53495.82002448 2024-05-18,16:39:35.000,139,11042291,14325,0,1716050374,13042.64161562999,126.09688131000439,53495.86893432 2024-05-18,16:39:36.000,139,11042282,14445,0,1716050375,13042.634879319994,126.05458653000096,53495.86893432 2024-05-18,16:39:37.000,139,11042229,14325,0,1716050376,13042.587725149999,126.00524261999817,53495.81303736001 2024-05-18,16:39:38.000,139,11042315,14285,0,1716050377,13042.62140669999,125.9840952300001,53495.84797296 2024-05-18,16:39:39.000,139,11042262,14565,0,1716050378,13042.594461459994,125.94180045000394,53495.82002448 2024-05-18,16:39:40.000,139,11042278,14085,0,1716050379,13042.567516219999,125.89245654000115,53495.81303736001 2024-05-18,16:39:41.000,139,11042257,14085,0,1716050380,13042.520362049989,125.89245654000115,53495.75015328 2024-05-18,16:39:42.000,139,11042231,14045,0,1716050381,13042.426053709998,125.82196524000028,53495.7571404 2024-05-18,16:39:43.000,139,11042287,14325,0,1716050382,13042.338481680003,125.74442481000006,53495.73617904001 2024-05-18,16:39:44.000,139,11042320,14725,0,1716050383,13042.203755479997,125.69508090000454,53495.743166160006 2024-05-18,16:39:45.000,139,11042313,14085,0,1716050384,13042.028611419992,125.61754047000431,53495.76412752001 2024-05-18,16:39:46.000,139,11042222,13925,0,1716050385,13041.80631318999,125.59639307999896,53495.69425632001 2024-05-18,16:39:47.000,139,11042246,13885,0,1716050386,13041.58401495999,125.51180351999938,53495.70823056 2024-05-18,16:39:48.000,139,11042282,14485,0,1716050387,13041.314562559994,125.4554104800045,53495.673294960005 2024-05-18,16:39:49.000,139,11042316,14045,0,1716050388,13041.024901229997,125.41311570000107,53495.61041088 2024-05-18,16:39:50.000,139,11042304,14405,0,1716050389,13040.829548239992,125.31442788000277,53495.53355256 2024-05-18,16:39:51.000,139,11042292,14085,0,1716050390,13040.65440418,125.22983832000318,53495.54752680001 2024-05-18,16:39:52.000,139,11042217,14285,0,1716050391,13040.54662321999,125.07475746000273,53495.54053968 2024-05-18,16:39:53.000,139,11042265,14045,0,1716050392,13040.51294167,124.92672573000164,53495.47765560001 2024-05-18,16:39:54.000,139,11042229,14285,0,1716050393,13040.52641428999,124.77164487000118,53495.456694240005 2024-05-18,16:39:55.000,139,11042289,14365,0,1716050394,13040.560095839995,124.61656401000073,53495.39381016 2024-05-18,16:39:56.000,139,11042231,14165,0,1716050395,13040.748712519991,124.36279533000197,53495.32393896 2024-05-18,16:39:57.000,139,11042312,13925,0,1716050396,13040.896911340002,124.11607578000257,53495.29599048 2024-05-18,16:39:58.000,139,11042256,14285,0,1716050397,13041.078791710002,123.93984753000404,53495.34490032 2024-05-18,16:39:59.000,139,11042255,14205,0,1716050398,13041.328035179999,123.71427537000272,53495.289003360005 2024-05-18,16:40:00.000,139,11042307,14285,0,1716050399,13041.56380602999,123.43935929999861,53495.28201624001 2024-05-18,16:40:01.000,139,11042231,13525,0,1716050400,13041.819785809996,123.33362235000095,53495.21214504001 2024-05-18,16:40:02.000,139,11042292,14245,0,1716050401,13041.961248319996,123.12214844999835,53495.3029776 2024-05-18,16:40:03.000,139,11042285,14565,0,1716050402,13042.082501899997,122.98821498000325,53495.33092608001 2024-05-18,16:40:04.000,139,11042288,13805,0,1716050403,13042.136392380002,122.90362542000366,53495.289003360005 2024-05-18,16:40:05.000,139,11042263,14405,0,1716050404,13042.122919759997,122.80493759999808,53495.1981708 2024-05-18,16:40:06.000,139,11042261,13925,0,1716050405,13042.102710829997,122.8331341200028,53495.170222320005 2024-05-18,16:40:07.000,139,11042242,13965,0,1716050406,13041.934303080001,122.79083933999937,53495.170222320005 2024-05-18,16:40:08.000,139,11042291,13965,0,1716050407,13041.738950089995,122.81198673000472,53495.23310640001 2024-05-18,16:40:09.000,139,11042262,14165,0,1716050408,13041.52338816999,122.85428151000087,53495.22611928 2024-05-18,16:40:10.000,139,11042305,14245,0,1716050409,13041.213517909993,122.96001845999854,53495.289003360005 2024-05-18,16:40:11.000,139,11042253,13765,0,1716050410,13040.910383959992,123.0798536700022,53495.23310640001 2024-05-18,16:40:12.000,139,11042207,14085,0,1716050411,13040.600513699996,123.13624671000434,53495.23310640001 2024-05-18,16:40:13.000,139,11042287,13965,0,1716050412,13040.236752959994,123.21378714000457,53495.289003360005 2024-05-18,16:40:14.000,139,11042228,14405,0,1716050413,13040.014454729993,123.31952409000223,53495.17720944 2024-05-18,16:40:15.000,139,11042294,14205,0,1716050414,13039.745002329997,123.41116278000118,53495.07938976 2024-05-18,16:40:16.000,139,11042297,14245,0,1716050415,13039.509231479991,123.49575234000076,53495.07938976 2024-05-18,16:40:17.000,139,11042237,14445,0,1716050416,13039.361032659996,123.50280147000012,53494.99554432001 2024-05-18,16:40:18.000,139,11042230,14205,0,1716050417,13039.24651538999,123.55214538000291,53494.97458296001 2024-05-18,16:40:19.000,139,11042275,14325,0,1716050418,13039.19262491,123.58739102999971,53494.96759584 2024-05-18,16:40:20.000,139,11042299,13965,0,1716050419,13039.280196939995,123.60853841999779,53494.93266024 2024-05-18,16:40:21.000,139,11042291,14285,0,1716050420,13039.35429635,123.61558755000442,53494.86977616 2024-05-18,16:40:22.000,139,11042279,14245,0,1716050421,13039.563121959996,123.5239488599982,53494.82086632 2024-05-18,16:40:23.000,139,11042300,14125,0,1716050422,13039.711320779992,123.46050669000397,53494.70907240001 2024-05-18,16:40:24.000,139,11042259,13725,0,1716050423,13039.906673769998,123.36181886999839,53494.716059520004 2024-05-18,16:40:25.000,139,11042273,14205,0,1716050424,13040.054872589993,123.21378714000457,53494.667149680005 2024-05-18,16:40:26.000,139,11042254,14205,0,1716050425,13040.18286247999,123.12214844999835,53494.62522696 2024-05-18,16:40:27.000,139,11042268,14125,0,1716050426,13040.236752959994,122.98116585000389,53494.64618832 2024-05-18,16:40:28.000,139,11042304,14125,0,1716050427,13040.29064344,122.84723238000151,53494.569330000006 2024-05-18,16:40:29.000,139,11042253,13965,0,1716050428,13040.256961889994,122.74854456000321,53494.569330000006 2024-05-18,16:40:30.000,139,11042261,14045,0,1716050429,13040.236752959994,122.61461109000084,53494.63221408 2024-05-18,16:40:31.000,139,11042238,14245,0,1716050430,13040.142444619989,122.55116891999933,53494.62522696 2024-05-18,16:40:32.000,139,11042218,14005,0,1716050431,13040.095290449994,122.4383828400023,53494.63920120001 2024-05-18,16:40:33.000,139,11042264,14245,0,1716050432,13040.000982109988,122.339695020004,53494.59727848 2024-05-18,16:40:34.000,139,11042312,13765,0,1716050433,13039.879728530002,122.19871242000227,53494.618239840005 2024-05-18,16:40:35.000,139,11042258,14405,0,1716050434,13039.751738639992,122.15641763999884,53494.63221408 2024-05-18,16:40:36.000,139,11042321,14085,0,1716050435,13039.670902919992,122.07182807999925,53494.618239840005 2024-05-18,16:40:37.000,139,11042323,14245,0,1716050436,13039.583330889996,121.99428764999902,53494.548368640004 2024-05-18,16:40:38.000,139,11042269,14125,0,1716050437,13039.515967790001,121.89559983000072,53494.57631712 2024-05-18,16:40:39.000,139,11042268,14285,0,1716050438,13039.522704099996,121.75461722999898,53494.63221408 2024-05-18,16:40:40.000,139,11042302,14245,0,1716050439,13039.509231479991,121.74756809999963,53494.62522696 2024-05-18,16:40:41.000,139,11042287,14245,0,1716050440,13039.522704099996,121.69822419000411,53494.59029136001 2024-05-18,16:40:42.000,139,11042281,14205,0,1716050441,13039.569858269992,121.64183115000196,53494.5343944 2024-05-18,16:40:43.000,139,11042301,14045,0,1716050442,13039.583330889996,121.5713398500011,53494.5343944 2024-05-18,16:40:44.000,139,11042304,14125,0,1716050443,13039.650693989992,121.54314333000366,53494.56234288001 2024-05-18,16:40:45.000,139,11042302,14165,0,1716050444,13039.677639230002,121.56429072000174,53494.499458800005 2024-05-18,16:40:46.000,139,11042267,13965,0,1716050445,13039.718057090002,121.58543810999981,53494.47849744 2024-05-18,16:40:47.000,139,11042300,14325,0,1716050446,13039.771947569992,121.57838898000045,53494.499458800005 2024-05-18,16:40:48.000,139,11042298,14285,0,1716050447,13039.758474950002,121.64183115000196,53494.4295876 2024-05-18,16:40:49.000,139,11042266,14005,0,1716050448,13039.805629119997,121.71937158000219,53494.4295876 2024-05-18,16:40:50.000,139,11042247,14045,0,1716050449,13039.798892810002,121.72642071000155,53494.38766488 2024-05-18,16:40:51.000,139,11042297,14125,0,1716050450,13039.697848160002,121.80396114000177,53494.39465200001 2024-05-18,16:40:52.000,139,11042289,14125,0,1716050451,13039.643957679997,121.87445244000264,53494.37369064001 2024-05-18,16:40:53.000,139,11042302,14045,0,1716050452,13039.556385650001,121.90264896000008,53494.352729280006 2024-05-18,16:40:54.000,139,11042290,14085,0,1716050453,13039.455341,121.90264896000008,53494.34574216001 2024-05-18,16:40:55.000,139,11042290,14725,0,1716050454,13039.37450528,121.90969808999944,53494.352729280006 2024-05-18,16:40:56.000,139,11042333,14365,0,1716050455,13039.23304277,121.87445244000264,53494.30381944001 2024-05-18,16:40:57.000,139,11042331,14285,0,1716050456,13039.138734429995,121.81101027000113,53494.22696112001 2024-05-18,16:40:58.000,139,11042273,14045,0,1716050457,13039.00400822999,121.72642071000155,53494.212986880004 2024-05-18,16:40:59.000,139,11042244,14085,0,1716050458,13038.96359036999,121.65592941000068,53494.2898452 2024-05-18,16:41:00.000,139,11042326,13965,0,1716050459,13038.943381439989,121.60658549999789,53494.20599976001 2024-05-18,16:41:01.000,139,11042308,14605,0,1716050460,13038.923172509989,121.46560290000343,53494.17805128001 2024-05-18,16:41:02.000,139,11042224,13725,0,1716050461,13038.916436199994,121.35281681999913,53494.10818008001 2024-05-18,16:41:03.000,139,11042263,13965,0,1716050462,13038.956854059994,121.28232551999827,53494.15708992001 2024-05-18,16:41:04.000,139,11042297,14245,0,1716050463,13039.02421715999,121.16953944000124,53494.17106416 2024-05-18,16:41:05.000,139,11042319,14205,0,1716050464,13039.04442608999,121.14134292000381,53494.115167200005 2024-05-18,16:41:06.000,139,11042340,14085,0,1716050465,13039.098316569994,121.07085162000294,53494.0802316 2024-05-18,16:41:07.000,139,11042315,14365,0,1716050466,13039.13199812,121.00036032000207,53494.05927024001 2024-05-18,16:41:08.000,139,11042285,14445,0,1716050467,13039.13199812,120.92281989000185,53494.017347520006 2024-05-18,16:41:09.000,139,11042290,13885,0,1716050468,13039.15220705,120.8664268499997,53494.02433464 2024-05-18,16:41:10.000,139,11042299,14685,0,1716050469,13039.08484394999,120.78183729000011,53493.93350208 2024-05-18,16:41:11.000,139,11042223,13965,0,1716050470,13039.06463501999,120.78183729000011,53493.93350208 2024-05-18,16:41:12.000,139,11042273,14005,0,1716050471,13038.990535609999,120.72544424999796,53493.91952784001 2024-05-18,16:41:13.000,139,11042242,14165,0,1716050472,13038.882754649989,120.68314947000181,53493.89157936001 2024-05-18,16:41:14.000,139,11042324,14365,0,1716050473,13038.815391549993,120.66200208000373,53493.89157936001 2024-05-18,16:41:15.000,139,11042283,14005,0,1716050474,13038.788446309998,120.63380555999902,53493.86363088 2024-05-18,16:41:16.000,139,11042333,14245,0,1716050475,13038.774973689993,120.60560904000158,53493.87061800001 2024-05-18,16:41:17.000,139,11042230,14005,0,1716050476,13038.808655239998,120.59151078000286,53493.849656640006 2024-05-18,16:41:18.000,139,11042248,14245,0,1716050477,13038.869282029998,120.57741252000415,53493.828695280004 2024-05-18,16:41:19.000,139,11042278,14325,0,1716050478,13038.916436199994,120.57741252000415,53493.80074680001 2024-05-18,16:41:20.000,139,11042251,13965,0,1716050479,13039.010744539999,120.55626512999879,53493.828695280004 2024-05-18,16:41:21.000,139,11042275,13805,0,1716050480,13039.13199812,120.54216687000007,53493.73786272 2024-05-18,16:41:22.000,139,11042263,13885,0,1716050481,13039.280196939995,120.56331425999815,53493.77279832001 2024-05-18,16:41:23.000,139,11042240,14205,0,1716050482,13039.37450528,120.63380555999902,53493.8356824 2024-05-18,16:41:24.000,139,11042341,14245,0,1716050483,13039.428395759991,120.72544424999796,53493.81472104 2024-05-18,16:41:25.000,139,11042255,14245,0,1716050484,13039.43513207,120.81708294000418,53493.779785440005 2024-05-18,16:41:26.000,139,11042279,14125,0,1716050485,13039.43513207,120.92281989000185,53493.849656640006 2024-05-18,16:41:27.000,139,11042221,14205,0,1716050486,13039.36776896999,121.08494988000166,53493.82170816001 2024-05-18,16:41:28.000,139,11042269,13885,0,1716050487,13039.23304277,121.21183422000468,53493.89157936001 2024-05-18,16:41:29.000,139,11042301,14365,0,1716050488,13039.17241598,121.34576768999978,53493.86363088 2024-05-18,16:41:30.000,139,11042197,14405,0,1716050489,13039.057898709994,121.48675029000151,53493.86363088 2024-05-18,16:41:31.000,139,11042245,14325,0,1716050490,13038.950117749999,121.54314333000366,53493.89157936001 2024-05-18,16:41:32.000,139,11042251,14165,0,1716050491,13038.768237379998,121.54314333000366,53493.89157936001 2024-05-18,16:41:33.000,139,11042285,14045,0,1716050492,13038.673929039993,121.52904506999766,53493.87061800001 2024-05-18,16:41:34.000,139,11042224,14045,0,1716050493,13038.606565939997,121.48675029000151,53493.86363088 2024-05-18,16:41:35.000,139,11042260,14085,0,1716050494,13038.572884389992,121.31052204000298,53493.85664376 2024-05-18,16:41:36.000,139,11042240,14325,0,1716050495,13038.545939149997,121.1765885700006,53493.80773392 2024-05-18,16:41:37.000,139,11042227,14005,0,1716050496,13038.545939149997,121.00740945000143,53493.81472104 2024-05-18,16:41:38.000,139,11042271,14085,0,1716050497,13038.572884389992,120.78888641999947,53493.779785440005 2024-05-18,16:41:39.000,139,11042221,14365,0,1716050498,13038.640247490002,120.54921599999943,53493.75183696001 2024-05-18,16:41:40.000,139,11042287,14365,0,1716050499,13038.606565939997,120.34479123000347,53493.70292712001 2024-05-18,16:41:41.000,139,11042295,13725,0,1716050500,13038.572884389992,120.05577690000064,53493.661004400004 2024-05-18,16:41:42.000,139,11042241,14045,0,1716050501,13038.586357009997,119.93594169000426,53493.6260688 2024-05-18,16:41:43.000,139,11042262,14205,0,1716050502,13038.539202840002,119.77381170000444,53493.59812032 2024-05-18,16:41:44.000,139,11042332,13925,0,1716050503,13038.458367120002,119.65397649000079,53493.612094560005 2024-05-18,16:41:45.000,139,11042290,13925,0,1716050504,13038.370795089992,119.58348518999992,53493.6260688 2024-05-18,16:41:46.000,139,11042203,14165,0,1716050505,13038.289959369991,119.57643606000056,53493.612094560005 2024-05-18,16:41:47.000,139,11042269,14365,0,1716050506,13038.121551619995,119.63987823000207,53493.57017184 2024-05-18,16:41:48.000,139,11042308,14045,0,1716050507,13037.919462319995,119.62577997000335,53493.55619760001 2024-05-18,16:41:49.000,139,11042262,14485,0,1716050508,13037.670218849998,119.71036953000294,53493.47235216 2024-05-18,16:41:50.000,139,11042260,14325,0,1716050509,13037.454656929993,119.85840126000403,53493.45837792 2024-05-18,16:41:51.000,139,11042274,14485,0,1716050510,13037.218886080002,119.9288925600049,53493.521262 2024-05-18,16:41:52.000,139,11042257,14325,0,1716050511,13036.989851539991,120.14036646000022,53493.4513908 2024-05-18,16:41:53.000,139,11042306,14205,0,1716050512,13036.801234859995,120.28134906000196,53493.395493840006 2024-05-18,16:41:54.000,139,11042265,13925,0,1716050513,13036.56546400999,120.42233166000369,53493.36754536001 2024-05-18,16:41:55.000,139,11042327,14205,0,1716050514,13036.376847329993,120.54216687000007,53493.33260976 2024-05-18,16:41:56.000,139,11042257,14565,0,1716050515,13036.194966959993,120.65495295000437,53493.30466128 2024-05-18,16:41:57.000,139,11042277,13925,0,1716050516,13036.053504449992,120.72544424999796,53493.26972568001 2024-05-18,16:41:58.000,139,11042244,13725,0,1716050517,13035.952459799992,120.75364077000268,53493.25575144 2024-05-18,16:41:59.000,139,11042245,14085,0,1716050518,13035.932250869992,120.78888641999947,53493.21382872 2024-05-18,16:42:00.000,139,11042251,14045,0,1716050519,13035.8177336,120.70429685999989,53493.178893120006 2024-05-18,16:42:01.000,139,11042337,13965,0,1716050520,13035.784052049996,120.65495295000437,53493.14395752 2024-05-18,16:42:02.000,139,11042352,14205,0,1716050521,13035.810997289991,120.56331425999815,53493.11600904 2024-05-18,16:42:03.000,139,11042301,14285,0,1716050522,13035.763843119996,120.42233166000369,53493.060112080006 2024-05-18,16:42:04.000,139,11042273,14525,0,1716050523,13035.75710681,120.2742999300026,53493.03216360001 2024-05-18,16:42:05.000,139,11042259,13965,0,1716050524,13035.71668895,120.14741558999958,53492.997228 2024-05-18,16:42:06.000,139,11042335,14165,0,1716050525,13035.68974370999,119.99938385999849,53492.9273568 2024-05-18,16:42:07.000,139,11042245,14325,0,1716050526,13035.65606216,119.95003995000297,53492.86447272001 2024-05-18,16:42:08.000,139,11042290,14085,0,1716050527,13035.62911691999,119.83725386999868,53492.80857576 2024-05-18,16:42:09.000,139,11042295,14045,0,1716050528,13035.58869905999,119.75971343999845,53492.773640160005 2024-05-18,16:42:10.000,139,11042302,14165,0,1716050529,13035.49439072,119.6680747499995,53492.76665304001 2024-05-18,16:42:11.000,139,11042269,13965,0,1716050530,13035.43376393,119.63987823000207,53492.71774320001 2024-05-18,16:42:12.000,139,11042332,14245,0,1716050531,13035.373137139999,119.54823954000312,53492.63389776 2024-05-18,16:42:13.000,139,11042212,14125,0,1716050532,13035.332719279999,119.54119041000376,53492.61992352 2024-05-18,16:42:14.000,139,11042284,14045,0,1716050533,13035.204729389989,119.52004301999841,53492.5430652 2024-05-18,16:42:15.000,139,11042290,14205,0,1716050534,13035.164311529988,119.52004301999841,53492.487168240004 2024-05-18,16:42:16.000,139,11042299,14325,0,1716050535,13035.076739499993,119.47774824000226,53492.41030992001 2024-05-18,16:42:17.000,139,11042255,14205,0,1716050536,13035.002640090002,119.49889563000033,53492.39633568 2024-05-18,16:42:18.000,139,11042275,14205,0,1716050537,13034.928540679997,119.47774824000226,53492.36140008001 2024-05-18,16:42:19.000,139,11042265,13885,0,1716050538,13034.807287099997,119.5059447599997,53492.31249024001 2024-05-18,16:42:20.000,139,11042277,14165,0,1716050539,13034.719715070001,119.49889563000033,53492.30550312 2024-05-18,16:42:21.000,139,11042347,14365,0,1716050540,13034.652351969991,119.49889563000033,53492.21467056001 2024-05-18,16:42:22.000,139,11042276,14245,0,1716050541,13034.638879350001,119.41430607000075,53492.172747840006 2024-05-18,16:42:23.000,139,11042253,14005,0,1716050542,13034.59846149,119.39315868000267,53492.151786480004 2024-05-18,16:42:24.000,139,11042269,14205,0,1716050543,13034.625406729996,119.39315868000267,53492.09588952001 2024-05-18,16:42:25.000,139,11042292,14205,0,1716050544,13034.712978759992,119.39315868000267,53492.053966800006 2024-05-18,16:42:26.000,139,11042249,14045,0,1716050545,13034.739924000001,119.40020781000203,53492.03999256 2024-05-18,16:42:27.000,139,11042263,14205,0,1716050546,13034.948749609997,119.40020781000203,53491.94217288 2024-05-18,16:42:28.000,139,11042265,14165,0,1716050547,13035.049794259998,119.42135520000011,53491.94916 2024-05-18,16:42:29.000,139,11042258,14045,0,1716050548,13035.258619869994,119.42135520000011,53491.97710848001 2024-05-18,16:42:30.000,139,11042270,14005,0,1716050549,13035.460709169995,119.44955172000482,53491.89326304 2024-05-18,16:42:31.000,139,11042255,14245,0,1716050550,13035.65606216,119.49889563000033,53491.92121152 2024-05-18,16:42:32.000,139,11042288,14805,0,1716050551,13035.831206219991,119.49889563000033,53491.90723728001 2024-05-18,16:42:33.000,139,11042279,14005,0,1716050552,13036.066977069997,119.5341412800044,53491.935185760005 2024-05-18,16:42:34.000,139,11042220,14645,0,1716050553,13036.168021719997,119.59053431999928,53491.94916 2024-05-18,16:42:35.000,139,11042227,14365,0,1716050554,13036.343165779988,119.67512387999886,53491.97012136 2024-05-18,16:42:36.000,139,11042299,14405,0,1716050555,13036.349902089998,119.76676256999781,53491.92819864001 2024-05-18,16:42:37.000,139,11042262,14205,0,1716050556,13036.316220539993,119.83020473999932,53491.92121152 2024-05-18,16:42:38.000,139,11042284,14125,0,1716050557,13036.309484229998,119.88659778000147,53491.97710848001 2024-05-18,16:42:39.000,139,11042259,14085,0,1716050558,13036.248857439998,119.95003995000297,53491.99108272 2024-05-18,16:42:40.000,139,11042318,14045,0,1716050559,13036.168021719997,120.04167864000192,53491.96313424 2024-05-18,16:42:41.000,139,11042322,14485,0,1716050560,13036.046768139997,120.07692428999871,53491.94217288 2024-05-18,16:42:42.000,139,11042247,14045,0,1716050561,13035.918778250001,120.11216994000279,53491.935185760005 2024-05-18,16:42:43.000,139,11042244,14485,0,1716050562,13035.810997289991,120.20380863000173,53491.97710848001 2024-05-18,16:42:44.000,139,11042312,13925,0,1716050563,13035.67627109,120.20380863000173,53491.94916 2024-05-18,16:42:45.000,139,11042258,14565,0,1716050564,13035.55501751,120.23200514999917,53491.935185760005 2024-05-18,16:42:46.000,139,11042269,13845,0,1716050565,13035.46744547999,120.20380863000173,53491.9142244 2024-05-18,16:42:47.000,139,11042231,14125,0,1716050566,13035.45397286,120.19675950000237,53491.886275920006 2024-05-18,16:42:48.000,139,11042277,14325,0,1716050567,13035.359664519994,120.1262682000015,53491.89326304 2024-05-18,16:42:49.000,139,11042259,14245,0,1716050568,13035.400082379994,120.11921907000215,53491.87230168 2024-05-18,16:42:50.000,139,11042205,14365,0,1716050569,13035.45397286,120.04167864000192,53491.774482 2024-05-18,16:42:51.000,139,11042242,14285,0,1716050570,13035.42702761999,120.03462951000256,53491.767494880005 2024-05-18,16:42:52.000,139,11042255,14005,0,1716050571,13035.460709169995,119.96413821000169,53491.71159792001 2024-05-18,16:42:53.000,139,11042251,14125,0,1716050572,13035.602171679995,119.95708908000233,53491.71159792001 2024-05-18,16:42:54.000,139,11042267,13725,0,1716050573,13035.63585323,119.95708908000233,53491.64172672001 2024-05-18,16:42:55.000,139,11042359,13885,0,1716050574,13035.70995263999,119.95708908000233,53491.57884264 2024-05-18,16:42:56.000,139,11042302,14005,0,1716050575,13035.73689788,120.0275803800032,53491.59281688001 2024-05-18,16:42:57.000,139,11042240,14045,0,1716050576,13035.723425259996,120.0275803800032,53491.6347396 2024-05-18,16:42:58.000,139,11042270,14045,0,1716050577,13035.723425259996,120.07692428999871,53491.58582976 2024-05-18,16:42:59.000,139,11042272,14565,0,1716050578,13035.6156443,120.15446471999894,53491.6347396 2024-05-18,16:43:00.000,139,11042325,14445,0,1716050579,13035.56849012999,120.22495601999981,53491.57884264 2024-05-18,16:43:01.000,139,11042249,13925,0,1716050580,13035.47418179,120.32364383999811,53491.529932800004 2024-05-18,16:43:02.000,139,11042271,13965,0,1716050581,13035.339455589994,120.34479123000347,53491.58582976 2024-05-18,16:43:03.000,139,11042286,14445,0,1716050582,13035.164311529988,120.39413513999898,53491.57884264 2024-05-18,16:43:04.000,139,11042238,14245,0,1716050583,13035.002640090002,120.49987209000392,53491.5648684 2024-05-18,16:43:05.000,139,11042295,14245,0,1716050584,13034.814023409992,120.50692122000328,53491.55788128 2024-05-18,16:43:06.000,139,11042278,13925,0,1716050585,13034.638879350001,120.521019480002,53491.5648684 2024-05-18,16:43:07.000,139,11042221,14125,0,1716050586,13034.49068052999,120.54921599999943,53491.53691992 2024-05-18,16:43:08.000,139,11042236,14485,0,1716050587,13034.37616326,120.53511774000071,53491.59281688001 2024-05-18,16:43:09.000,139,11042223,14205,0,1716050588,13034.30880015999,120.49282296000456,53491.57884264 2024-05-18,16:43:10.000,139,11042290,13925,0,1716050589,13034.28859122999,120.46462643999985,53491.550894160006 2024-05-18,16:43:11.000,139,11042241,14525,0,1716050590,13034.302063849995,120.43642992000241,53491.47403584001 2024-05-18,16:43:12.000,139,11042237,14085,0,1716050591,13034.342481709995,120.35888949000218,53491.42512600001 2024-05-18,16:43:13.000,139,11042235,14245,0,1716050592,13034.342481709995,120.32364383999811,53491.36922904 2024-05-18,16:43:14.000,139,11042222,14045,0,1716050593,13034.403108499995,120.33069297000475,53491.362241920004 2024-05-18,16:43:15.000,139,11042314,14245,0,1716050594,13034.483944219995,120.29544732000068,53491.28538360001 2024-05-18,16:43:16.000,139,11042233,13605,0,1716050595,13034.524362079996,120.2742999300026,53491.20852528001 2024-05-18,16:43:17.000,139,11042227,13885,0,1716050596,13034.61867042,120.23200514999917,53491.22249952 2024-05-18,16:43:18.000,139,11042286,14245,0,1716050597,13034.679297210001,120.20380863000173,53491.22948664 2024-05-18,16:43:19.000,139,11042293,14445,0,1716050598,13034.726451379996,120.1756121100043,53491.15961544001 2024-05-18,16:43:20.000,139,11042270,13925,0,1716050599,13034.814023409992,120.15446471999894,53491.20852528001 2024-05-18,16:43:21.000,139,11042272,14165,0,1716050600,13034.834232339992,120.14036646000022,53491.15961544001 2024-05-18,16:43:22.000,139,11042261,14485,0,1716050601,13034.942013300002,120.18266124000365,53491.13865408001 2024-05-18,16:43:23.000,139,11042274,14085,0,1716050602,13035.016112709993,120.18971037000301,53491.20153816 2024-05-18,16:43:24.000,139,11042294,14085,0,1716050603,13035.164311529988,120.24610340999789,53491.215512400006 2024-05-18,16:43:25.000,139,11042238,14045,0,1716050604,13035.191256769998,120.26020167000388,53491.20852528001 2024-05-18,16:43:26.000,139,11042290,14245,0,1716050605,13035.218202009994,120.26725080000324,53491.22249952 2024-05-18,16:43:27.000,139,11042252,14245,0,1716050606,13035.224938319989,120.3377421000041,53491.29237072 2024-05-18,16:43:28.000,139,11042271,14245,0,1716050607,13035.251883559999,120.35888949000218,53491.22948664 2024-05-18,16:43:29.000,139,11042256,14165,0,1716050608,13035.191256769998,120.38708600999962,53491.25743512001 2024-05-18,16:43:30.000,139,11042283,13805,0,1716050609,13035.164311529988,120.40118426999834,53491.30634496001 2024-05-18,16:43:31.000,139,11042309,13925,0,1716050610,13035.197993079993,120.43642992000241,53491.28538360001 2024-05-18,16:43:32.000,139,11042278,14045,0,1716050611,13035.157575219993,120.47872469999857,53491.24346088 2024-05-18,16:43:33.000,139,11042280,14045,0,1716050612,13035.144102599988,120.53511774000071,53491.30634496001 2024-05-18,16:43:34.000,139,11042213,13645,0,1716050613,13035.191256769998,120.57741252000415,53491.22948664 2024-05-18,16:43:35.000,139,11042244,14245,0,1716050614,13035.238410939994,120.52806861000136,53491.24346088 2024-05-18,16:43:36.000,139,11042235,14085,0,1716050615,13035.258619869994,120.56331425999815,53491.334293440006 2024-05-18,16:43:37.000,139,11042215,14165,0,1716050616,13035.32598296999,120.59151078000286,53491.313332080004 2024-05-18,16:43:38.000,139,11042278,14045,0,1716050617,13035.359664519994,120.60560904000158,53491.34826768 2024-05-18,16:43:39.000,139,11042214,14205,0,1716050618,13035.420291309994,120.6197073000003,53491.27140936 2024-05-18,16:43:40.000,139,11042262,13965,0,1716050619,13035.48765440999,120.57741252000415,53491.313332080004 2024-05-18,16:43:41.000,139,11042250,14125,0,1716050620,13035.57522644,120.54921599999943,53491.27839648 2024-05-18,16:43:42.000,139,11042233,13885,0,1716050621,13035.55501751,120.57036339000479,53491.22948664 2024-05-18,16:43:43.000,139,11042240,13725,0,1716050622,13035.6156443,120.61265817000094,53491.29237072 2024-05-18,16:43:44.000,139,11042276,14365,0,1716050623,13035.57522644,120.64790381999774,53491.29237072 2024-05-18,16:43:45.000,139,11042214,14405,0,1716050624,13035.57522644,120.65495295000437,53491.30634496001 2024-05-18,16:43:46.000,139,11042261,14125,0,1716050625,13035.59543537,120.70429685999989,53491.28538360001 2024-05-18,16:43:47.000,139,11042163,14605,0,1716050626,13035.521335959995,120.74659164000332,53491.334293440006 2024-05-18,16:43:48.000,139,11042232,14125,0,1716050627,13035.44723654999,120.78183729000011,53491.3203192 2024-05-18,16:43:49.000,139,11042248,14445,0,1716050628,13035.42702761999,120.8664268499997,53491.27839648 2024-05-18,16:43:50.000,139,11042221,14245,0,1716050629,13035.36640082999,120.8664268499997,53491.3203192 2024-05-18,16:43:51.000,139,11042265,13925,0,1716050630,13035.305774039989,120.965114669998,53491.313332080004 2024-05-18,16:43:52.000,139,11042296,14565,0,1716050631,13035.278828799994,121.01445858000079,53491.334293440006 2024-05-18,16:43:53.000,139,11042311,14325,0,1716050632,13035.171047839998,121.09199901000102,53491.34826768 2024-05-18,16:43:54.000,139,11042164,14125,0,1716050633,13035.164311529988,121.15544118000253,53491.40416464001 2024-05-18,16:43:55.000,139,11042224,14125,0,1716050634,13035.090212119998,121.23298161000275,53491.383203280006 2024-05-18,16:43:56.000,139,11042249,14325,0,1716050635,13035.036321639993,121.34576768999978,53491.34128056 2024-05-18,16:43:57.000,139,11042283,14245,0,1716050636,13035.022849020002,121.37396421000449,53491.32730632001 2024-05-18,16:43:58.000,139,11042241,14245,0,1716050637,13034.975694849993,121.47265203000279,53491.34128056 2024-05-18,16:43:59.000,139,11042235,13925,0,1716050638,13034.908331749997,121.45855377000407,53491.30634496001 2024-05-18,16:44:00.000,139,11042292,14405,0,1716050639,13034.942013300002,121.47970116000215,53491.35525480001 2024-05-18,16:44:01.000,139,11042279,14205,0,1716050640,13034.982431160002,121.47265203000279,53491.34128056 2024-05-18,16:44:02.000,139,11042289,14125,0,1716050641,13035.043057950003,121.45150464000471,53491.334293440006 2024-05-18,16:44:03.000,139,11042224,14045,0,1716050642,13035.076739499993,121.39511160000256,53491.34128056 2024-05-18,16:44:04.000,139,11042242,14285,0,1716050643,13035.137366289993,121.3246203000017,53491.334293440006 2024-05-18,16:44:05.000,139,11042287,14165,0,1716050644,13035.211465699998,121.26822725999955,53491.334293440006 2024-05-18,16:44:06.000,139,11042309,14405,0,1716050645,13035.204729389989,121.12724465999781,53491.29935784 2024-05-18,16:44:07.000,139,11042241,14325,0,1716050646,13035.238410939994,121.05675336000422,53491.3203192 2024-05-18,16:44:08.000,139,11042259,14085,0,1716050647,13035.211465699998,121.00036032000207,53491.250448 2024-05-18,16:44:09.000,139,11042283,14205,0,1716050648,13035.251883559999,120.90872163000313,53491.3203192 2024-05-18,16:44:10.000,139,11042232,14325,0,1716050649,13035.137366289993,120.87347597999906,53491.27839648 2024-05-18,16:44:11.000,139,11042266,14085,0,1716050650,13035.083475809988,120.80298467999819,53491.25743512001 2024-05-18,16:44:12.000,139,11042261,14085,0,1716050651,13034.989167469997,120.77478816000075,53491.25743512001 2024-05-18,16:44:13.000,139,11042256,14085,0,1716050652,13034.894859129992,120.75364077000268,53491.28538360001 2024-05-18,16:44:14.000,139,11042221,14445,0,1716050653,13034.820759720002,120.77478816000075,53491.30634496001 2024-05-18,16:44:15.000,139,11042228,14085,0,1716050654,13034.753396619992,120.84527946000162,53491.27839648 2024-05-18,16:44:16.000,139,11042316,13885,0,1716050655,13034.652351969991,120.81708294000418,53491.25743512001 2024-05-18,16:44:17.000,139,11042229,14325,0,1716050656,13034.611934109991,120.93691815000057,53491.27839648 2024-05-18,16:44:18.000,139,11042271,14245,0,1716050657,13034.544571009996,121.06380249000358,53491.27839648 2024-05-18,16:44:19.000,139,11042273,14205,0,1716050658,13034.571516249991,121.18363769999996,53491.30634496001 2024-05-18,16:44:20.000,139,11042224,13885,0,1716050659,13034.55130731999,121.33166943000106,53491.28538360001 2024-05-18,16:44:21.000,139,11042248,14285,0,1716050660,13034.55130731999,121.43035724999936,53491.24346088 2024-05-18,16:44:22.000,139,11042257,14325,0,1716050661,13034.51088945999,121.62773289000324,53491.30634496001 2024-05-18,16:44:23.000,139,11042233,14245,0,1716050662,13034.51088945999,121.77576462000434,53491.18756392001 2024-05-18,16:44:24.000,139,11042238,13965,0,1716050663,13034.5378347,121.93084548000479,53491.28538360001 2024-05-18,16:44:25.000,139,11042185,14205,0,1716050664,13034.55130731999,122.01543504000438,53491.23647376001 2024-05-18,16:44:26.000,139,11042256,14125,0,1716050665,13034.564779939996,122.11412286000268,53491.22948664 2024-05-18,16:44:27.000,139,11042262,14165,0,1716050666,13034.611934109991,122.18461416000355,53491.20153816 2024-05-18,16:44:28.000,139,11042255,13765,0,1716050667,13034.652351969991,122.2269089399997,53491.194551040004 2024-05-18,16:44:29.000,139,11042256,13725,0,1716050668,13034.659088280001,122.24805632999778,53491.22249952 2024-05-18,16:44:30.000,139,11042274,13845,0,1716050669,13034.706242449996,122.2269089399997,53491.22948664 2024-05-18,16:44:31.000,139,11042257,14245,0,1716050670,13034.699506140001,122.14231938000012,53491.22948664 2024-05-18,16:44:32.000,139,11042241,14285,0,1716050671,13034.733187689992,122.12117199000204,53491.20153816 2024-05-18,16:44:33.000,139,11042268,14285,0,1716050672,13034.760132930001,122.01543504000438,53491.20153816 2024-05-18,16:44:34.000,139,11042297,13965,0,1716050673,13034.787078169997,121.90264896000008,53491.25743512001 2024-05-18,16:44:35.000,139,11042219,14245,0,1716050674,13034.773605549992,121.7828137500037,53491.166602560006 2024-05-18,16:44:36.000,139,11042204,14045,0,1716050675,13034.840968650002,121.64888028000132,53491.194551040004 2024-05-18,16:44:37.000,139,11042228,14165,0,1716050676,13034.894859129992,121.47970116000215,53491.166602560006 2024-05-18,16:44:38.000,139,11042258,14165,0,1716050677,13034.975694849993,121.39511160000256,53491.194551040004 2024-05-18,16:44:39.000,139,11042220,14485,0,1716050678,13035.049794259998,121.26117813000019,53491.17358968 2024-05-18,16:44:40.000,139,11042223,14045,0,1716050679,13035.171047839998,121.10609726999974,53491.166602560006 2024-05-18,16:44:41.000,139,11042279,14245,0,1716050680,13035.32598296999,120.95101640999928,53491.15262832 2024-05-18,16:44:42.000,139,11042250,14045,0,1716050681,13035.45397286,120.78183729000011,53491.166602560006 2024-05-18,16:44:43.000,139,11042272,13965,0,1716050682,13035.6156443,120.60560904000158,53491.12467984 2024-05-18,16:44:44.000,139,11042318,14045,0,1716050683,13035.75037049999,120.42938079000305,53491.096731360005 2024-05-18,16:44:45.000,139,11042216,14125,0,1716050684,13035.8177336,120.34479123000347,53491.096731360005 2024-05-18,16:44:46.000,139,11042261,14245,0,1716050685,13035.938987180001,120.18971037000301,53491.166602560006 2024-05-18,16:44:47.000,139,11042247,14085,0,1716050686,13035.992877659992,120.09102255000471,53491.13166696 2024-05-18,16:44:48.000,139,11042240,14245,0,1716050687,13036.006350279997,120.04872777000128,53491.20852528001 2024-05-18,16:44:49.000,139,11042311,14245,0,1716050688,13035.992877659992,120.06987515999936,53491.1805768 2024-05-18,16:44:50.000,139,11042280,14045,0,1716050689,13035.938987180001,120.09807168000407,53491.22249952 2024-05-18,16:44:51.000,139,11042263,14245,0,1716050690,13035.844678839996,120.14036646000022,53491.166602560006 2024-05-18,16:44:52.000,139,11042238,14285,0,1716050691,13035.75710681,120.23905427999853,53491.20852528001 2024-05-18,16:44:53.000,139,11042261,14245,0,1716050692,13035.55501751,120.36593862000154,53491.194551040004 2024-05-18,16:44:54.000,139,11042289,14045,0,1716050693,13035.299037729994,120.54216687000007,53491.27140936 2024-05-18,16:44:55.000,139,11042249,14245,0,1716050694,13035.009376399998,120.64790381999774,53491.29237072 2024-05-18,16:44:56.000,139,11042261,14245,0,1716050695,13034.753396619992,120.8664268499997,53491.29935784 2024-05-18,16:44:57.000,139,11042229,14325,0,1716050696,13034.382899569995,121.04265509999823,53491.20153816 2024-05-18,16:44:58.000,139,11042287,14325,0,1716050697,13034.140392409994,121.26822725999955,53491.1805768 2024-05-18,16:44:59.000,139,11042243,14245,0,1716050698,13033.810313219998,121.43740637999872,53491.12467984 2024-05-18,16:45:00.000,139,11042266,14285,0,1716050699,13033.473497719991,121.62773289000324,53491.10371848 2024-05-18,16:45:01.000,139,11042201,14085,0,1716050700,13033.23099055999,121.8180594000005,53491.026860160004 2024-05-18,16:45:02.000,139,11042246,14045,0,1716050701,13032.98848339999,121.94494374000351,53490.9360276 2024-05-18,16:45:03.000,139,11042313,14485,0,1716050702,13032.853757199999,122.0929754700046,53490.91506624 2024-05-18,16:45:04.000,139,11042285,14045,0,1716050703,13032.745976239989,122.15641763999884,53490.859169280004 2024-05-18,16:45:05.000,139,11042229,14405,0,1716050704,13032.678613139993,122.18461416000355,53490.726414 2024-05-18,16:45:06.000,139,11042265,14365,0,1716050705,13032.651667899998,122.17756503000419,53490.81724656 2024-05-18,16:45:07.000,139,11042243,14325,0,1716050706,13032.712294689998,122.15641763999884,53490.73340112001 2024-05-18,16:45:08.000,139,11042315,14165,0,1716050707,13032.860493509994,122.06477894999989,53490.726414 2024-05-18,16:45:09.000,139,11042194,14445,0,1716050708,13033.02890125999,121.9801893900003,53490.67051704 2024-05-18,16:45:10.000,139,11042261,14245,0,1716050709,13033.15015483999,121.881501570002,53490.63558144001 2024-05-18,16:45:11.000,139,11042287,14245,0,1716050710,13033.345507829996,121.79691201000242,53490.593658720005 2024-05-18,16:45:12.000,139,11042220,13925,0,1716050711,13033.493706649992,121.69117506000475,53490.642568560004 2024-05-18,16:45:13.000,139,11042193,14325,0,1716050712,13033.675587019992,121.59248723999917,53490.67051704 2024-05-18,16:45:14.000,139,11042286,14085,0,1716050713,13033.857467389993,121.46560290000343,53490.663529920006 2024-05-18,16:45:15.000,139,11042243,14565,0,1716050714,13034.025875139989,121.38101334000385,53490.642568560004 2024-05-18,16:45:16.000,139,11042232,14245,0,1716050715,13034.086501929989,121.30347291000362,53490.67051704 2024-05-18,16:45:17.000,139,11042186,14085,0,1716050716,13034.120183479994,121.21888335000403,53490.67051704 2024-05-18,16:45:18.000,139,11042279,14445,0,1716050717,13034.12691978999,121.13429379000445,53490.70545264001 2024-05-18,16:45:19.000,139,11042247,14245,0,1716050718,13034.160601339994,121.03560596999887,53490.74737536 2024-05-18,16:45:20.000,139,11042280,14285,0,1716050719,13034.059556689994,120.99331119000271,53490.78231096001 2024-05-18,16:45:21.000,139,11042182,13925,0,1716050720,13033.971984659998,120.91577076000249,53490.77532384 2024-05-18,16:45:22.000,139,11042234,14205,0,1716050721,13033.904621559988,120.85232859000098,53490.810259440004 2024-05-18,16:45:23.000,139,11042246,14445,0,1716050722,13033.864203699988,120.7677390300014,53490.880130640006 2024-05-18,16:45:24.000,139,11042267,13925,0,1716050723,13033.776631669993,120.67610034000245,53490.89410488 2024-05-18,16:45:25.000,139,11042253,13885,0,1716050724,13033.709268569997,120.57036339000479,53490.80327232001 2024-05-18,16:45:26.000,139,11042263,14045,0,1716050725,13033.689059639997,120.54216687000007,53490.880130640006 2024-05-18,16:45:27.000,139,11042277,14365,0,1716050726,13033.628432849997,120.4716755699992,53490.88711776 2024-05-18,16:45:28.000,139,11042288,13885,0,1716050727,13033.648641779997,120.42233166000369,53490.88711776 2024-05-18,16:45:29.000,139,11042287,14165,0,1716050728,13033.689059639997,120.39413513999898,53490.880130640006 2024-05-18,16:45:30.000,139,11042244,13885,0,1716050729,13033.756422739993,120.39413513999898,53490.89410488 2024-05-18,16:45:31.000,139,11042242,14005,0,1716050730,13033.817049529993,120.45757731000049,53490.84519504 2024-05-18,16:45:32.000,139,11042286,14165,0,1716050731,13033.850731079998,120.49282296000456,53490.89410488 2024-05-18,16:45:33.000,139,11042262,14485,0,1716050732,13033.924830489988,120.51397035000264,53490.85218216001 2024-05-18,16:45:34.000,139,11042224,14045,0,1716050733,13033.958512039993,120.57741252000415,53490.90109200001 2024-05-18,16:45:35.000,139,11042243,14405,0,1716050734,13033.958512039993,120.62675642999966,53490.90109200001 2024-05-18,16:45:36.000,139,11042231,14165,0,1716050735,13033.951775729998,120.69724773000053,53490.929040480005 2024-05-18,16:45:37.000,139,11042203,14085,0,1716050736,13033.938303109993,120.82413207000354,53490.90807912 2024-05-18,16:45:38.000,139,11042276,14005,0,1716050737,13033.870940009998,120.88052510999842,53490.90109200001 2024-05-18,16:45:39.000,139,11042261,14285,0,1716050738,13033.830522149998,121.01445858000079,53490.87314352001 2024-05-18,16:45:40.000,139,11042219,14085,0,1716050739,13033.803576910002,121.08494988000166,53490.85218216001 2024-05-18,16:45:41.000,139,11042241,14125,0,1716050740,13033.810313219998,121.1765885700006,53490.859169280004 2024-05-18,16:45:42.000,139,11042337,13925,0,1716050741,13033.742950120002,121.2893746500049,53490.85218216001 2024-05-18,16:45:43.000,139,11042266,14285,0,1716050742,13033.695795949992,121.33871856000042,53490.880130640006 2024-05-18,16:45:44.000,139,11042226,14005,0,1716050743,13033.756422739993,121.37396421000449,53490.9360276 2024-05-18,16:45:45.000,139,11042278,13885,0,1716050744,13033.722741190002,121.42330812,53490.88711776 2024-05-18,16:45:46.000,139,11042228,14005,0,1716050745,13033.736213809992,121.45855377000407,53490.9360276 2024-05-18,16:45:47.000,139,11042213,14085,0,1716050746,13033.763159050002,121.50789767999959,53490.90109200001 2024-05-18,16:45:48.000,139,11042222,14125,0,1716050747,13033.830522149998,121.46560290000343,53490.94301472 2024-05-18,16:45:49.000,139,11042232,14365,0,1716050748,13033.904621559988,121.44445550999808,53490.99192456001 2024-05-18,16:45:50.000,139,11042283,13805,0,1716050749,13033.978720969993,121.42330812,53490.98493744 2024-05-18,16:45:51.000,139,11042217,14205,0,1716050750,13034.046084069989,121.37396421000449,53490.92205336001 2024-05-18,16:45:52.000,139,11042281,14365,0,1716050751,13034.099974549994,121.33166943000106,53490.98493744 2024-05-18,16:45:53.000,139,11042223,14165,0,1716050752,13034.18754657999,121.2259324800034,53490.90807912 2024-05-18,16:45:54.000,139,11042256,14365,0,1716050753,13034.23470075,121.1765885700006,53490.95698896 2024-05-18,16:45:55.000,139,11042275,14365,0,1716050754,13034.23470075,121.03560596999887,53490.99192456001 2024-05-18,16:45:56.000,139,11042310,14605,0,1716050755,13034.29532754,120.98626206000336,53491.01288592 2024-05-18,16:45:57.000,139,11042211,13845,0,1716050756,13034.28859122999,120.90167250000377,53491.026860160004 2024-05-18,16:45:58.000,139,11042260,14245,0,1716050757,13034.241437059994,120.81003381000482,53490.998911680006 2024-05-18,16:45:59.000,139,11042267,14525,0,1716050758,13034.22796443999,120.7183951199986,53491.0058988 2024-05-18,16:46:00.000,139,11042259,14085,0,1716050759,13034.153865029999,120.64790381999774,53490.97096320001 2024-05-18,16:46:01.000,139,11042208,14605,0,1716050760,13034.099974549994,120.60560904000158,53490.97096320001 2024-05-18,16:46:02.000,139,11042272,14565,0,1716050761,13034.059556689994,120.53511774000071,53491.01987304001 2024-05-18,16:46:03.000,139,11042264,13965,0,1716050762,13033.985457279989,120.54216687000007,53491.05480864 2024-05-18,16:46:04.000,139,11042274,14325,0,1716050763,13033.891148939998,120.59151078000286,53490.99192456001 2024-05-18,16:46:05.000,139,11042291,13725,0,1716050764,13033.837258459993,120.63380555999902,53490.99192456001 2024-05-18,16:46:06.000,139,11042293,14045,0,1716050765,13033.742950120002,120.70429685999989,53491.05480864 2024-05-18,16:46:07.000,139,11042254,14125,0,1716050766,13033.716004879992,120.79593554999883,53491.03384728 2024-05-18,16:46:08.000,139,11042262,13925,0,1716050767,13033.675587019992,120.90167250000377,53490.98493744 2024-05-18,16:46:09.000,139,11042280,13965,0,1716050768,13033.635169159992,120.99331119000271,53490.998911680006 2024-05-18,16:46:10.000,139,11042256,14245,0,1716050769,13033.641905470002,121.07085162000294,53491.01288592 2024-05-18,16:46:11.000,139,11042253,13885,0,1716050770,13033.574542369992,121.10609726999974,53491.03384728 2024-05-18,16:46:12.000,139,11042285,14045,0,1716050771,13033.534124509992,121.19068682999932,53491.0058988 2024-05-18,16:46:13.000,139,11042299,13925,0,1716050772,13033.520651890001,121.27527638999891,53491.01987304001 2024-05-18,16:46:14.000,139,11042283,14125,0,1716050773,13033.567806059997,121.29642378000426,53490.96397608 2024-05-18,16:46:15.000,139,11042256,14205,0,1716050774,13033.601487610002,121.35281681999913,53490.977950320004 2024-05-18,16:46:16.000,139,11042303,13805,0,1716050775,13033.675587019992,121.3880624700032,53491.01288592 2024-05-18,16:46:17.000,139,11042295,14325,0,1716050776,13033.830522149998,121.38101334000385,53491.026860160004 2024-05-18,16:46:28.000,139,11042256,14325,0,1716050787,13034.19428289,121.06380249000358,53491.24346088 2024-05-18,16:46:29.000,139,11042260,14085,0,1716050788,13034.099974549994,121.00036032000207,53491.25743512001 2024-05-18,16:46:30.000,139,11042274,14085,0,1716050789,13033.992193589998,120.92281989000185,53491.194551040004 2024-05-18,16:46:31.000,139,11042282,14325,0,1716050790,13033.884412629988,120.85937772000034,53491.29237072 2024-05-18,16:46:32.000,139,11042235,14565,0,1716050791,13033.756422739993,120.71134598999924,53491.28538360001 2024-05-18,16:46:33.000,139,11042292,14445,0,1716050792,13033.614960229992,120.64790381999774,53491.264422240005 2024-05-18,16:46:34.000,139,11042183,14165,0,1716050793,13033.588014989997,120.5844616500035,53491.22948664 2024-05-18,16:46:35.000,139,11042248,14205,0,1716050794,13033.520651890001,120.52806861000136,53491.22948664 2024-05-18,16:46:36.000,139,11042225,14285,0,1716050795,13033.473497719991,120.43642992000241,53491.20153816 2024-05-18,16:46:37.000,139,11042282,14365,0,1716050796,13033.460025100001,120.38003688000026,53491.13166696 2024-05-18,16:46:38.000,139,11042235,13965,0,1716050797,13033.567806059997,120.33069297000475,53491.15961544001 2024-05-18,16:46:39.000,139,11042299,14085,0,1716050798,13033.601487610002,120.2742999300026,53491.12467984 2024-05-18,16:46:40.000,139,11042251,14005,0,1716050799,13033.641905470002,120.26725080000324,53491.13865408001 2024-05-18,16:46:41.000,139,11042243,14485,0,1716050800,13033.736213809992,120.19675950000237,53491.11769272001 2024-05-18,16:46:42.000,139,11042252,14405,0,1716050801,13033.884412629988,120.14741558999958,53491.12467984 2024-05-18,16:46:43.000,139,11042266,13965,0,1716050802,13033.998929899994,120.1262682000015,53491.1805768 2024-05-18,16:46:44.000,139,11042234,14245,0,1716050803,13034.113447169999,120.09102255000471,53491.12467984 2024-05-18,16:46:45.000,139,11042233,14005,0,1716050804,13034.20775550999,120.05577690000064,53491.15262832 2024-05-18,16:46:46.000,139,11042231,14125,0,1716050805,13034.22796443999,120.01348212000448,53491.22249952 2024-05-18,16:46:47.000,139,11042271,14125,0,1716050806,13034.20775550999,119.98528559999977,53491.250448 2024-05-18,16:46:48.000,139,11042254,14245,0,1716050807,13034.201019199994,119.99233472999913,53491.25743512001 2024-05-18,16:46:49.000,139,11042274,13965,0,1716050808,13034.140392409994,120.02053125000384,53491.27140936 2024-05-18,16:46:50.000,139,11042224,14005,0,1716050809,13034.019138829994,120.02053125000384,53491.27140936 2024-05-18,16:46:51.000,139,11042216,14245,0,1716050810,13033.951775729998,120.01348212000448,53491.3203192 2024-05-18,16:46:52.000,139,11042249,14205,0,1716050811,13033.796840599993,120.09807168000407,53491.30634496001 2024-05-18,16:46:53.000,139,11042308,14245,0,1716050812,13033.648641779997,120.10512081000343,53491.28538360001 2024-05-18,16:46:54.000,139,11042254,14245,0,1716050813,13033.527388199996,120.1262682000015,53491.3203192 2024-05-18,16:46:55.000,139,11042311,14125,0,1716050814,13033.412870929991,120.1615138499983,53491.32730632001 2024-05-18,16:46:56.000,139,11042164,14045,0,1716050815,13033.352244139991,120.10512081000343,53491.313332080004 2024-05-18,16:46:57.000,139,11042265,14205,0,1716050816,13033.25119948999,120.1262682000015,53491.23647376001 2024-05-18,16:46:58.000,139,11042285,14605,0,1716050817,13033.23772687,120.10512081000343,53491.29935784 2024-05-18,16:46:59.000,139,11042238,14205,0,1716050818,13033.244463179995,120.09102255000471,53491.250448 2024-05-18,16:47:00.000,139,11042213,14445,0,1716050819,13033.284881039996,119.99938385999849,53491.20153816 2024-05-18,16:47:01.000,139,11042253,14045,0,1716050820,13033.365716759996,119.92184342999826,53491.17358968 2024-05-18,16:47:02.000,139,11042228,14205,0,1716050821,13033.426343549996,119.90774516999954,53491.22948664 2024-05-18,16:47:03.000,139,11042262,14405,0,1716050822,13033.527388199996,119.82315560999996,53491.18756392001 2024-05-18,16:47:04.000,139,11042252,14165,0,1716050823,13033.662114400002,119.7174186600023,53491.17358968 2024-05-18,16:47:05.000,139,11042251,14125,0,1716050824,13033.810313219998,119.6680747499995,53491.23647376001 2024-05-18,16:47:06.000,139,11042177,14125,0,1716050825,13033.998929899994,119.59053431999928,53491.1805768 2024-05-18,16:47:07.000,139,11042232,14445,0,1716050826,13034.059556689994,119.54823954000312,53491.17358968 2024-05-18,16:47:08.000,139,11042234,14245,0,1716050827,13034.18754657999,119.47774824000226,53491.22249952 2024-05-18,16:47:09.000,139,11042213,14125,0,1716050828,13034.31553647,119.43545345999883,53491.194551040004 2024-05-18,16:47:10.000,139,11042243,14205,0,1716050829,13034.35595433,119.44250258999818,53491.145641200004 2024-05-18,16:47:11.000,139,11042237,14085,0,1716050830,13034.36942694999,119.47774824000226,53491.22249952 2024-05-18,16:47:12.000,139,11042262,14325,0,1716050831,13034.281854919995,119.52004301999841,53491.215512400006 2024-05-18,16:47:13.000,139,11042255,14685,0,1716050832,13034.27511861,119.57643606000056,53491.250448 2024-05-18,16:47:14.000,139,11042317,14525,0,1716050833,13034.19428289,119.61168171000463,53491.23647376001 2024-05-18,16:47:15.000,139,11042309,14245,0,1716050834,13034.073029309999,119.69627127000422,53491.25743512001 2024-05-18,16:47:16.000,139,11042205,14405,0,1716050835,13033.904621559988,119.73856605000037,53491.313332080004 2024-05-18,16:47:17.000,139,11042200,14285,0,1716050836,13033.742950120002,119.75971343999845,53491.27839648 2024-05-18,16:47:18.000,139,11042217,13885,0,1716050837,13033.628432849997,119.74561517999973,53491.30634496001 2024-05-18,16:47:19.000,139,11042237,14085,0,1716050838,13033.520651890001,119.7174186600023,53491.29935784 2024-05-18,16:47:20.000,139,11042238,13965,0,1716050839,13033.372453069991,119.67512387999886,53491.29935784 2024-05-18,16:47:21.000,139,11042195,14285,0,1716050840,13033.27140841999,119.66102562000015,53491.264422240005 2024-05-18,16:47:22.000,139,11042297,14005,0,1716050841,13033.23099055999,119.61168171000463,53491.264422240005 2024-05-18,16:47:23.000,139,11042255,14245,0,1716050842,13033.21751794,119.49889563000033,53491.27839648 2024-05-18,16:47:24.000,139,11042218,14445,0,1716050843,13033.23099055999,119.43545345999883,53491.25743512001 2024-05-18,16:47:25.000,139,11042202,14525,0,1716050844,13033.264672109995,119.34381476999988,53491.27839648 2024-05-18,16:47:26.000,139,11042203,14405,0,1716050845,13033.365716759996,119.21693043000414,53491.23647376001 2024-05-18,16:47:27.000,139,11042233,14045,0,1716050846,13033.412870929991,119.11824260999856,53491.22249952 2024-05-18,16:47:28.000,139,11042264,14445,0,1716050847,13033.520651890001,119.01955479000026,53491.18756392001 2024-05-18,16:47:29.000,139,11042234,13925,0,1716050848,13033.601487610002,118.84332654000173,53491.194551040004 2024-05-18,16:47:30.000,139,11042223,14205,0,1716050849,13033.668850709997,118.7657861100015,53491.215512400006 2024-05-18,16:47:31.000,139,11042244,14045,0,1716050850,13033.702532260002,118.68824568000127,53491.15961544001 2024-05-18,16:47:32.000,139,11042222,14085,0,1716050851,13033.742950120002,118.64595089999784,53491.15262832 2024-05-18,16:47:33.000,139,11042267,14245,0,1716050852,13033.850731079998,118.64595089999784,53491.17358968 2024-05-18,16:47:34.000,139,11042267,14285,0,1716050853,13033.904621559988,118.69529481000063,53491.1107056 2024-05-18,16:47:35.000,139,11042231,14365,0,1716050854,13033.904621559988,118.70234393999999,53491.08974424001 2024-05-18,16:47:36.000,139,11042199,14085,0,1716050855,13033.924830489988,118.77283524000086,53491.03384728 2024-05-18,16:47:37.000,139,11042249,14245,0,1716050856,13033.891148939998,118.88562131999788,53491.047821520006 2024-05-18,16:47:38.000,139,11042289,14245,0,1716050857,13033.877676319993,118.96316174999811,53491.06878288001 2024-05-18,16:47:39.000,139,11042282,14325,0,1716050858,13033.843994770003,119.09004609000112,53491.08275712 2024-05-18,16:47:40.000,139,11042256,14165,0,1716050859,13033.796840599993,119.2239795600035,53491.13166696 2024-05-18,16:47:41.000,139,11042215,14125,0,1716050860,13033.716004879992,119.32971651000116,53491.10371848 2024-05-18,16:47:42.000,139,11042271,14045,0,1716050861,13033.588014989997,119.49184650000097,53491.166602560006 2024-05-18,16:47:43.000,139,11042285,14245,0,1716050862,13033.486970339996,119.69627127000422,53491.145641200004 2024-05-18,16:47:44.000,139,11042300,14085,0,1716050863,13033.365716759996,119.7808608300038,53491.20153816 2024-05-18,16:47:45.000,139,11042199,14205,0,1716050864,13033.284881039996,119.94299082000362,53491.17358968 2024-05-18,16:47:46.000,139,11042222,14205,0,1716050865,13033.204045319995,120.04167864000192,53491.1805768 2024-05-18,16:47:47.000,139,11042276,14285,0,1716050866,13033.163627459995,120.07692428999871,53491.250448 2024-05-18,16:47:48.000,139,11042234,13965,0,1716050867,13033.062582809995,120.1262682000015,53491.215512400006 2024-05-18,16:47:49.000,139,11042271,14245,0,1716050868,13033.022164949994,120.1756121100043,53491.25743512001 2024-05-18,16:47:50.000,139,11042319,14525,0,1716050869,13033.022164949994,120.1615138499983,53491.22249952 2024-05-18,16:47:51.000,139,11042257,14085,0,1716050870,13033.02890125999,120.09102255000471,53491.15961544001 2024-05-18,16:47:52.000,139,11042260,14245,0,1716050871,13033.042373879995,120.0275803800032,53491.08275712 2024-05-18,16:47:53.000,139,11042232,14285,0,1716050872,13033.10973697999,119.98528559999977,53491.15262832 2024-05-18,16:47:54.000,139,11042301,14445,0,1716050873,13033.09626436,119.87249952000275,53491.10371848 2024-05-18,16:47:55.000,139,11042216,14205,0,1716050874,13033.183836389995,119.77381170000444,53491.07577 2024-05-18,16:47:56.000,139,11042239,14525,0,1716050875,13033.224254249995,119.66102562000015,53491.08275712 2024-05-18,16:47:57.000,139,11042284,14365,0,1716050876,13033.23772687,119.52709214999777,53491.05480864 2024-05-18,16:47:58.000,139,11042202,14205,0,1716050877,13033.19730901,119.38610955000331,53491.096731360005 2024-05-18,16:47:59.000,139,11042260,14125,0,1716050878,13033.15689115,119.29447086000437,53491.07577 2024-05-18,16:48:00.000,139,11042265,14285,0,1716050879,13033.062582809995,119.21693043000414,53491.06878288001 2024-05-18,16:48:01.000,139,11042232,14365,0,1716050880,13033.022164949994,119.14643913000327,53491.06878288001 2024-05-18,16:48:02.000,139,11042255,14005,0,1716050881,13032.921120299994,119.0759478300024,53491.0058988 2024-05-18,16:48:03.000,139,11042268,14485,0,1716050882,13032.847020889989,118.97021088000474,53490.977950320004 2024-05-18,16:48:04.000,139,11042225,14965,0,1716050883,13032.692085759998,118.94201436000003,53490.95698896 2024-05-18,16:48:05.000,139,11042240,14525,0,1716050884,13032.557359559993,118.89267045000452,53490.90109200001 2024-05-18,16:48:06.000,139,11042233,14245,0,1716050885,13032.409160739997,118.92086697000195,53490.9360276 2024-05-18,16:48:07.000,139,11042250,14325,0,1716050886,13032.314852399992,118.94201436000003,53490.880130640006 2024-05-18,16:48:08.000,139,11042199,14525,0,1716050887,13032.207071439996,118.95611261999875,53490.88711776 2024-05-18,16:48:09.000,139,11042227,14365,0,1716050888,13032.166653579996,119.0477513099977,53490.89410488 2024-05-18,16:48:10.000,139,11042243,14525,0,1716050889,13032.106026789996,119.14643913000327,53490.929040480005 2024-05-18,16:48:11.000,139,11042259,14005,0,1716050890,13032.05887262,119.25217608000094,53490.99192456001 2024-05-18,16:48:12.000,139,11042273,14085,0,1716050891,13032.045399999995,119.34381476999988,53490.9360276 2024-05-18,16:48:13.000,139,11042314,14405,0,1716050892,13032.025191069995,119.44955172000482,53490.89410488 2024-05-18,16:48:14.000,139,11042232,14245,0,1716050893,13032.07234523999,119.5693869300012,53490.95000184001 2024-05-18,16:48:15.000,139,11042252,14205,0,1716050894,13032.09255416999,119.72446779000165,53490.90807912 2024-05-18,16:48:16.000,139,11042320,14245,0,1716050895,13032.126235719996,119.84430299999804,53490.929040480005 2024-05-18,16:48:17.000,139,11042292,14165,0,1716050896,13032.247489299996,119.97118734000105,53490.880130640006 2024-05-18,16:48:18.000,139,11042312,14325,0,1716050897,13032.341797640001,120.11216994000279,53490.85218216001 2024-05-18,16:48:19.000,139,11042240,14045,0,1716050898,13032.483260150002,120.16856297999766,53490.85218216001 2024-05-18,16:48:20.000,139,11042247,14085,0,1716050899,13032.510205389997,120.2742999300026,53490.880130640006 2024-05-18,16:48:21.000,139,11042257,14005,0,1716050900,13032.597777419993,120.36593862000154,53490.9360276 2024-05-18,16:48:22.000,139,11042280,14325,0,1716050901,13032.584304800002,120.49282296000456,53490.880130640006 2024-05-18,16:48:23.000,139,11042272,14045,0,1716050902,13032.638195279993,120.57036339000479,53490.92205336001 2024-05-18,16:48:24.000,139,11042285,14205,0,1716050903,13032.624722660003,120.7183951199986,53490.94301472 2024-05-18,16:48:25.000,139,11042290,14325,0,1716050904,13032.597777419993,120.7677390300014,53490.89410488 2024-05-18,16:48:26.000,139,11042286,14445,0,1716050905,13032.597777419993,120.85937772000034,53490.88711776 2024-05-18,16:48:27.000,139,11042229,14405,0,1716050906,13032.523678010002,120.88757423999778,53490.929040480005 2024-05-18,16:48:28.000,139,11042228,14325,0,1716050907,13032.429369669997,120.90872163000313,53490.880130640006 2024-05-18,16:48:29.000,139,11042283,14045,0,1716050908,13032.388951809997,120.9298690200012,53490.92205336001 2024-05-18,16:48:30.000,139,11042267,14445,0,1716050909,13032.260961920001,120.91577076000249,53490.95698896 2024-05-18,16:48:31.000,139,11042262,14285,0,1716050910,13032.1801262,120.90167250000377,53490.98493744 2024-05-18,16:48:32.000,139,11042247,13885,0,1716050911,13032.126235719996,120.83823033000226,53490.9360276 2024-05-18,16:48:33.000,139,11042286,13925,0,1716050912,13031.99150951999,120.75364077000268,53490.90807912 2024-05-18,16:48:34.000,139,11042254,14485,0,1716050913,13031.89046486999,120.69019860000117,53490.91506624 2024-05-18,16:48:35.000,139,11042218,14365,0,1716050914,13031.79615653,120.54921599999943,53490.90807912 2024-05-18,16:48:36.000,139,11042259,14365,0,1716050915,13031.742266049994,120.44347905000177,53490.831220800006 2024-05-18,16:48:37.000,139,11042256,14045,0,1716050916,13031.701848189994,120.34479123000347,53490.859169280004 2024-05-18,16:48:38.000,139,11042269,14445,0,1716050917,13031.701848189994,120.26020167000388,53490.880130640006 2024-05-18,16:48:39.000,139,11042260,14165,0,1716050918,13031.668166639989,120.11216994000279,53490.88711776 2024-05-18,16:48:40.000,139,11042261,13885,0,1716050919,13031.674902949999,120.0275803800032,53490.80327232001 2024-05-18,16:48:41.000,139,11042290,14285,0,1716050920,13031.668166639989,119.95003995000297,53490.81724656 2024-05-18,16:48:42.000,139,11042221,14245,0,1716050921,13031.614276159999,119.90774516999954,53490.859169280004 2024-05-18,16:48:43.000,139,11042322,14005,0,1716050922,13031.546913059989,119.80905735000124,53490.83820792 2024-05-18,16:48:44.000,139,11042268,14125,0,1716050923,13031.466077339988,119.77381170000444,53490.75436248001 2024-05-18,16:48:45.000,139,11042263,14125,0,1716050924,13031.358296379993,119.73856605000037,53490.726414 2024-05-18,16:48:46.000,139,11042241,14125,0,1716050925,13031.297669589992,119.73151692000101,53490.64955568 2024-05-18,16:48:47.000,139,11042303,14045,0,1716050926,13031.243779110002,119.74561517999973,53490.68449128001 2024-05-18,16:48:48.000,139,11042249,14125,0,1716050927,13031.135998149992,119.77381170000444,53490.71942688 2024-05-18,16:48:49.000,139,11042252,14245,0,1716050928,13031.135998149992,119.80200822000188,53490.61462008001 2024-05-18,16:48:50.000,139,11042273,14205,0,1716050929,13031.176416009992,119.88659778000147,53490.6216072 2024-05-18,16:48:51.000,139,11042295,14205,0,1716050930,13031.183152320002,119.90069604000018,53490.62859432 2024-05-18,16:48:52.000,139,11042251,14325,0,1716050931,13031.189888629997,120.00643298999785,53490.69846552 2024-05-18,16:48:53.000,139,11042246,14085,0,1716050932,13031.290933279997,120.04167864000192,53490.61462008001 2024-05-18,16:48:54.000,139,11042260,14405,0,1716050933,13031.371768999998,120.11921907000215,53490.642568560004 2024-05-18,16:48:55.000,139,11042253,14325,0,1716050934,13031.472813649998,120.16856297999766,53490.60763296 2024-05-18,16:48:56.000,139,11042214,13965,0,1716050935,13031.668166639989,120.23200514999917,53490.4818648 2024-05-18,16:48:57.000,139,11042217,14485,0,1716050936,13031.76921128999,120.26020167000388,53490.58667160001 2024-05-18,16:48:58.000,139,11042249,13965,0,1716050937,13031.863519629995,120.23200514999917,53490.6216072 2024-05-18,16:48:59.000,139,11042267,13885,0,1716050938,13031.91067379999,120.23200514999917,53490.65654280001 2024-05-18,16:49:00.000,139,11042268,14325,0,1716050939,13032.01171844999,120.2742999300026,53490.63558144001 2024-05-18,16:49:01.000,139,11042285,14365,0,1716050940,13032.07234523999,120.28134906000196,53490.56571024001 2024-05-18,16:49:02.000,139,11042273,14445,0,1716050941,13032.15991727,120.28134906000196,53490.642568560004 2024-05-18,16:49:03.000,139,11042302,14165,0,1716050942,13032.193598819991,120.28134906000196,53490.60763296 2024-05-18,16:49:04.000,139,11042243,14565,0,1716050943,13032.267698229996,120.26725080000324,53490.62859432 2024-05-18,16:49:05.000,139,11042258,13885,0,1716050944,13032.341797640001,120.25315254000452,53490.593658720005 2024-05-18,16:49:06.000,139,11042260,14405,0,1716050945,13032.415897049992,120.18971037000301,53490.63558144001 2024-05-18,16:49:07.000,139,11042258,14085,0,1716050946,13032.436105979992,120.09807168000407,53490.663529920006 2024-05-18,16:49:08.000,139,11042299,14365,0,1716050947,13032.442842290002,120.04872777000128,53490.62859432 2024-05-18,16:49:09.000,139,11042191,14445,0,1716050948,13032.463051220002,120.01348212000448,53490.58667160001 2024-05-18,16:49:10.000,139,11042249,14285,0,1716050949,13032.415897049992,119.97823647000041,53490.57968448 2024-05-18,16:49:11.000,139,11042288,14245,0,1716050950,13032.368742879997,119.89364691000083,53490.60763296 2024-05-18,16:49:12.000,139,11042203,14365,0,1716050951,13032.274434539991,119.85135213000467,53490.4818648 2024-05-18,16:49:13.000,139,11042205,14085,0,1716050952,13032.1801262,119.76676256999781,53490.495839040006 2024-05-18,16:49:14.000,139,11042221,14245,0,1716050953,13032.09255416999,119.70332040000358,53490.523787520004 2024-05-18,16:49:15.000,139,11042246,14485,0,1716050954,13031.944355349995,119.6680747499995,53490.43295496 2024-05-18,16:49:16.000,139,11042217,14125,0,1716050955,13031.85004700999,119.58348518999992,53490.39801936001 2024-05-18,16:49:17.000,139,11042251,13965,0,1716050956,13031.76921128999,119.5059447599997,53490.40500648 2024-05-18,16:49:18.000,139,11042292,14405,0,1716050957,13031.661430329994,119.43545345999883,53490.38404512 2024-05-18,16:49:19.000,139,11042240,14325,0,1716050958,13031.567121989989,119.42840432999947,53490.425967840005 2024-05-18,16:49:20.000,139,11042238,14405,0,1716050959,13031.412186859998,119.42135520000011,53490.377058000005 2024-05-18,16:49:21.000,139,11042273,14325,0,1716050960,13031.351560069998,119.44250258999818,53490.3421224 2024-05-18,16:49:22.000,139,11042285,14245,0,1716050961,13031.257251729992,119.47774824000226,53490.307186800004 2024-05-18,16:49:23.000,139,11042226,14525,0,1716050962,13031.176416009992,119.59053431999928,53490.32116104001 2024-05-18,16:49:24.000,139,11042232,14725,0,1716050963,13031.061898740001,119.63282910000271,53490.29321256 2024-05-18,16:49:25.000,139,11042228,14165,0,1716050964,13031.008008259996,119.73151692000101,53490.25128984001 2024-05-18,16:49:26.000,139,11042269,14365,0,1716050965,13030.98106302,119.80200822000188,53490.20238000001 2024-05-18,16:49:27.000,139,11042263,13925,0,1716050966,13030.96085409,119.83725386999868,53490.2373156 2024-05-18,16:49:28.000,139,11042298,14245,0,1716050967,13030.947381469996,119.93594169000426,53490.22334136 2024-05-18,16:49:29.000,139,11042185,14165,0,1716050968,13031.008008259996,119.95708908000233,53490.188405760004 2024-05-18,16:49:30.000,139,11042207,14445,0,1716050969,13031.115789219992,119.94299082000362,53490.22334136 2024-05-18,16:49:31.000,139,11042303,14725,0,1716050970,13031.237042799992,119.9288925600049,53490.23032848001 2024-05-18,16:49:32.000,139,11042281,14485,0,1716050971,13031.365032690002,119.95003995000297,53490.15347016001 2024-05-18,16:49:33.000,139,11042268,14245,0,1716050972,13031.614276159999,119.95708908000233,53490.188405760004 2024-05-18,16:49:34.000,139,11042219,14125,0,1716050973,13031.762474979994,119.90069604000018,53490.188405760004 2024-05-18,16:49:35.000,139,11042273,14005,0,1716050974,13031.95782797,119.92184342999826,53490.25128984001 2024-05-18,16:49:36.000,139,11042218,14165,0,1716050975,13032.07234523999,119.92184342999826,53490.21635424 2024-05-18,16:49:37.000,139,11042215,13925,0,1716050976,13032.260961920001,119.90774516999954,53490.29321256 2024-05-18,16:49:38.000,139,11042249,13885,0,1716050977,13032.308116089996,119.97823647000041,53490.29321256 2024-05-18,16:49:39.000,139,11042229,14045,0,1716050978,13032.362006570002,120.08397341999807,53490.25128984001 2024-05-18,16:49:40.000,139,11042264,14165,0,1716050979,13032.314852399992,120.14741558999958,53490.27923832001 2024-05-18,16:49:41.000,139,11042274,14205,0,1716050980,13032.20033513,120.23200514999917,53490.258276960005 2024-05-18,16:49:42.000,139,11042264,14045,0,1716050981,13032.03192737999,120.33069297000475,53490.307186800004 2024-05-18,16:49:43.000,139,11042245,14045,0,1716050982,13031.863519629995,120.4716755699992,53490.31417392 2024-05-18,16:49:44.000,139,11042161,14325,0,1716050983,13031.641221399994,120.5844616500035,53490.38404512 2024-05-18,16:49:45.000,139,11042226,14645,0,1716050984,13031.331351139997,120.7677390300014,53490.36308376 2024-05-18,16:49:46.000,139,11042280,14045,0,1716050985,13031.169679699997,120.8311812000029,53490.377058000005 2024-05-18,16:49:47.000,139,11042287,14165,0,1716050986,13030.947381469996,120.9298690200012,53490.356096640004 2024-05-18,16:49:48.000,139,11042235,14205,0,1716050987,13030.75876479,121.04265509999823,53490.28622544 2024-05-18,16:49:49.000,139,11042246,14205,0,1716050988,13030.61056596999,121.09199901000102,53490.2722512 2024-05-18,16:49:50.000,139,11042213,14205,0,1716050989,13030.53646656,121.14839205000317,53490.258276960005 2024-05-18,16:49:51.000,139,11042231,14245,0,1716050990,13030.496048699999,121.1131463999991,53490.23032848001 2024-05-18,16:49:52.000,139,11042277,14405,0,1716050991,13030.475839769999,121.12724465999781,53490.160457280006 2024-05-18,16:49:53.000,139,11042250,14685,0,1716050992,13030.543202869994,121.0779007500023,53490.160457280006 2024-05-18,16:49:54.000,139,11042241,14445,0,1716050993,13030.563411799994,121.04970423000486,53490.15347016001 2024-05-18,16:49:55.000,139,11042305,14005,0,1716050994,13030.664456449995,120.98626206000336,53490.15347016001 2024-05-18,16:49:56.000,139,11042275,14405,0,1716050995,13030.77897372,120.94396727999992,53490.12552168 2024-05-18,16:49:57.000,139,11042199,14125,0,1716050996,13030.81939158,120.87347597999906,53490.13250880001 2024-05-18,16:49:58.000,139,11042271,14165,0,1716050997,13030.88001837,120.89462337000441,53490.06962472 2024-05-18,16:49:59.000,139,11042254,14165,0,1716050998,13030.927172539996,120.8664268499997,53490.041676240005 2024-05-18,16:50:00.000,139,11042219,14005,0,1716050999,13030.94064516,120.85937772000034,53490.06263760001 2024-05-18,16:50:01.000,139,11042184,14285,0,1716051000,13030.846336819995,120.88757423999778,53490.07661184 2024-05-18,16:50:02.000,139,11042374,14165,0,1716051001,13030.79244633999,120.90872163000313,53490.027702 2024-05-18,16:50:03.000,139,11042259,14285,0,1716051002,13030.65098382999,120.97216380000464,53490.0975732 2024-05-18,16:50:04.000,139,11042210,14325,0,1716051003,13030.563411799994,121.02855683999951,53490.03468912001 2024-05-18,16:50:05.000,139,11042259,14405,0,1716051004,13030.374795119998,121.09904814000038,53490.041676240005 2024-05-18,16:50:06.000,139,11042256,14205,0,1716051005,13030.280486779993,121.16249031000189,53490.041676240005 2024-05-18,16:50:07.000,139,11042231,14685,0,1716051006,13030.213123679998,121.19068682999932,53490.027702 2024-05-18,16:50:08.000,139,11042308,14365,0,1716051007,13030.004298070002,121.21888335000403,53489.95084368 2024-05-18,16:50:09.000,139,11042248,14165,0,1716051008,13029.903253420001,121.21183422000468,53490.020714880004 2024-05-18,16:50:10.000,139,11042304,14285,0,1716051009,13029.835890319991,121.24003074000211,53489.95084368 2024-05-18,16:50:11.000,139,11042210,14405,0,1716051010,13029.768527219996,121.20478508999804,53489.9578308 2024-05-18,16:50:12.000,139,11042272,14525,0,1716051011,13029.728109359996,121.19773595999868,53489.90892096 2024-05-18,16:50:13.000,139,11042214,14205,0,1716051012,13029.74158198,121.16249031000189,53489.853024000004 2024-05-18,16:50:14.000,139,11042276,14325,0,1716051013,13029.768527219996,121.16249031000189,53489.83206264 2024-05-18,16:50:15.000,139,11042257,14045,0,1716051014,13029.849362939996,121.13429379000445,53489.81110128 2024-05-18,16:50:16.000,139,11042258,14125,0,1716051015,13029.997561759992,121.1131463999991,53489.72026872 2024-05-18,16:50:17.000,139,11042246,14325,0,1716051016,13030.172705819998,121.08494988000166,53489.72026872 2024-05-18,16:50:18.000,139,11042214,14565,0,1716051017,13030.347849879989,121.13429379000445,53489.706294480005 2024-05-18,16:50:19.000,139,11042213,14125,0,1716051018,13030.522993939994,121.12019552999845,53489.657384640006 2024-05-18,16:50:20.000,139,11042277,14365,0,1716051019,13030.698138,121.16249031000189,53489.6434104 2024-05-18,16:50:21.000,139,11042244,14525,0,1716051020,13030.85307312999,121.23298161000275,53489.65039752001 2024-05-18,16:50:22.000,139,11042223,14125,0,1716051021,13031.001271950001,121.26117813000019,53489.68533312 2024-05-18,16:50:23.000,139,11042244,14245,0,1716051022,13031.115789219992,121.2893746500049,53489.69930736001 2024-05-18,16:50:24.000,139,11042218,14245,0,1716051023,13031.223570180002,121.33166943000106,53489.68533312 2024-05-18,16:50:25.000,139,11042210,14325,0,1716051024,13031.304405900002,121.39511160000256,53489.706294480005 2024-05-18,16:50:26.000,139,11042258,14645,0,1716051025,13031.311142209997,121.42330812,53489.755204320005 2024-05-18,16:50:27.000,139,11042231,13965,0,1716051026,13031.418923169993,121.37396421000449,53489.76917856 2024-05-18,16:50:28.000,139,11042254,14245,0,1716051027,13031.398714239993,121.3880624700032,53489.79712704001 2024-05-18,16:50:29.000,139,11042201,14125,0,1716051028,13031.405450550003,121.39511160000256,53489.90193384 2024-05-18,16:50:30.000,139,11042253,14085,0,1716051029,13031.331351139997,121.35281681999913,53489.86699824001 2024-05-18,16:50:31.000,139,11042200,14125,0,1716051030,13031.304405900002,121.3880624700032,53489.88097248 2024-05-18,16:50:32.000,139,11042240,14245,0,1716051031,13031.243779110002,121.3598659499985,53489.86001112 2024-05-18,16:50:33.000,139,11042271,14325,0,1716051032,13031.230306489997,121.35281681999913,53489.8879596 2024-05-18,16:50:34.000,139,11042244,14045,0,1716051033,13031.176416009992,121.31052204000298,53489.89494672001 2024-05-18,16:50:35.000,139,11042229,14325,0,1716051034,13031.142734460002,121.24707987000147,53489.90193384 2024-05-18,16:50:36.000,139,11042158,14165,0,1716051035,13031.095580289992,121.2259324800034,53489.91590808001 2024-05-18,16:50:37.000,139,11042270,14005,0,1716051036,13031.068635049996,121.19773595999868,53489.89494672001 2024-05-18,16:50:38.000,139,11042251,14885,0,1716051037,13031.034953499991,121.20478508999804,53489.88097248 2024-05-18,16:50:39.000,139,11042197,14365,0,1716051038,13031.021480880001,121.16249031000189,53489.84603688001 2024-05-18,16:50:40.000,139,11042243,14805,0,1716051039,13030.98106302,121.18363769999996,53489.873985360005 2024-05-18,16:50:41.000,139,11042259,14245,0,1716051040,13030.906963609996,121.23298161000275,53489.873985360005 2024-05-18,16:50:42.000,139,11042237,14085,0,1716051041,13030.88001837,121.2893746500049,53489.74821720001 2024-05-18,16:50:43.000,139,11042279,14485,0,1716051042,13030.79244633999,121.3246203000017,53489.79013992 2024-05-18,16:50:44.000,139,11042273,14205,0,1716051043,13030.77897372,121.36691507999785,53489.79712704001 2024-05-18,16:50:45.000,139,11042201,14565,0,1716051044,13030.704874309995,121.45855377000407,53489.76219144 2024-05-18,16:50:46.000,139,11042246,14325,0,1716051045,13030.684665379995,121.55019246000302,53489.804114160004 2024-05-18,16:50:47.000,139,11042220,14205,0,1716051046,13030.644247519995,121.69117506000475,53489.79712704001 2024-05-18,16:50:48.000,139,11042191,14365,0,1716051047,13030.57014810999,121.81101027000113,53489.72026872 2024-05-18,16:50:49.000,139,11042251,14245,0,1716051048,13030.496048699999,121.92379634999816,53489.706294480005 2024-05-18,16:50:50.000,139,11042244,14285,0,1716051049,13030.401740359994,121.98723851999966,53489.65039752001 2024-05-18,16:50:51.000,139,11042259,14685,0,1716051050,13030.327640949989,122.10002460000396,53489.72725584001 2024-05-18,16:50:52.000,139,11042197,14525,0,1716051051,13030.186178440003,122.20576155000163,53489.62943616001 2024-05-18,16:50:53.000,139,11042289,14405,0,1716051052,13030.118815339993,122.23395806999906,53489.601487679996 2024-05-18,16:50:54.000,139,11042263,14045,0,1716051053,13030.031243309997,122.26920372000313,53489.601487679996 2024-05-18,16:50:55.000,139,11042256,14685,0,1716051054,13029.950407589997,122.29740024000057,53489.51065512001 2024-05-18,16:50:56.000,139,11042207,14365,0,1716051055,13029.842626630001,122.31854762999865,53489.55257784 2024-05-18,16:50:57.000,139,11042268,14285,0,1716051056,13029.755054599991,122.20576155000163,53489.48270664001 2024-05-18,16:50:58.000,139,11042258,14285,0,1716051057,13029.69442780999,122.13527025000076,53489.46174528001 2024-05-18,16:50:59.000,139,11042197,14525,0,1716051058,13029.67421887999,122.01543504000438,53489.45475816 2024-05-18,16:51:00.000,139,11042279,14605,0,1716051059,13029.61359208999,121.89559983000072,53489.419822560005 2024-05-18,16:51:01.000,139,11042262,13925,0,1716051060,13029.57991054,121.76166635999834,53489.34296424001 2024-05-18,16:51:02.000,139,11042225,14365,0,1716051061,13029.627064709995,121.6700276699994,53489.41283544001 2024-05-18,16:51:03.000,139,11042262,14405,0,1716051062,13029.687691499996,121.54314333000366,53489.370912720005 2024-05-18,16:51:04.000,139,11042253,14485,0,1716051063,13029.775263529991,121.42330812,53489.32899 2024-05-18,16:51:05.000,139,11042207,14325,0,1716051064,13029.849362939996,121.21888335000403,53489.30802864 2024-05-18,16:51:06.000,139,11042217,14165,0,1716051065,13030.011034379997,121.19773595999868,53489.24514456001 2024-05-18,16:51:07.000,139,11042233,14365,0,1716051066,13030.172705819998,121.0779007500023,53489.29405440001 2024-05-18,16:51:08.000,139,11042214,14365,0,1716051067,13030.287223089988,121.01445858000079,53489.23815744 2024-05-18,16:51:09.000,139,11042241,14885,0,1716051068,13030.475839769999,120.98626206000336,53489.2591188 2024-05-18,16:51:10.000,139,11042289,14605,0,1716051069,13030.563411799994,120.979212930004,53489.252131680005 2024-05-18,16:51:11.000,139,11042230,14245,0,1716051070,13030.67119275999,121.08494988000166,53489.23117032 2024-05-18,16:51:12.000,139,11042213,14205,0,1716051071,13030.725083239995,121.2259324800034,53489.23117032 2024-05-18,16:51:13.000,139,11042262,14165,0,1716051072,13030.765501099995,121.3598659499985,53489.30802864 2024-05-18,16:51:14.000,139,11042228,14245,0,1716051073,13030.71161061999,121.62068376000389,53489.28706728 2024-05-18,16:51:15.000,139,11042276,14365,0,1716051074,13030.684665379995,121.85330505000456,53489.31501576001 2024-05-18,16:51:16.000,139,11042211,14125,0,1716051075,13030.57014810999,122.12117199000204,53489.34995136 2024-05-18,16:51:17.000,139,11042246,14285,0,1716051076,13030.280486779993,122.4736284899991,53489.322002880006 2024-05-18,16:51:18.000,139,11042201,14085,0,1716051077,13030.105342720002,122.70624977999978,53489.370912720005 2024-05-18,16:51:19.000,139,11042270,14205,0,1716051078,13029.930198659997,122.99526411000261,53489.36392560001 2024-05-18,16:51:20.000,139,11042359,14245,0,1716051079,13029.68095519,123.19968887999858,53489.370912720005 2024-05-18,16:51:21.000,139,11042296,14325,0,1716051080,13029.53275636999,123.36886799999775,53489.31501576001 2024-05-18,16:51:22.000,139,11042259,14405,0,1716051081,13029.4182391,123.50985059999948,53489.38488696 2024-05-18,16:51:23.000,139,11042236,14485,0,1716051082,13029.323930759994,123.56624364000163,53489.34995136 2024-05-18,16:51:24.000,139,11042195,14525,0,1716051083,13029.33066706999,123.57329277000099,53489.39187408001 2024-05-18,16:51:25.000,139,11042232,14125,0,1716051084,13029.43844803,123.53099799000483,53489.35693848 2024-05-18,16:51:26.000,139,11042210,14485,0,1716051085,13029.53275636999,123.48165408000204,53489.29405440001 2024-05-18,16:51:27.000,139,11042305,14485,0,1716051086,13029.65400994999,123.29837670000416,53489.266105919996 2024-05-18,16:51:28.000,139,11042310,14245,0,1716051087,13029.876308179992,123.19263974999922,53489.23117032 2024-05-18,16:51:29.000,139,11042193,14165,0,1716051088,13030.118815339993,123.0305097599994,53489.203221840005 2024-05-18,16:51:30.000,139,11042221,14365,0,1716051089,13030.408476669989,122.79083933999937,53489.18226048 2024-05-18,16:51:31.000,139,11042205,14405,0,1716051090,13030.65772014,122.64280760999827,53489.1892476 2024-05-18,16:51:32.000,139,11042245,14365,0,1716051091,13030.9002273,122.50182501000381,53489.16828624 2024-05-18,16:51:33.000,139,11042268,14165,0,1716051092,13031.183152320002,122.34674415000336,53489.133350640004 2024-05-18,16:51:34.000,139,11042255,14245,0,1716051093,13031.425659480003,122.26215459000377,53489.16828624 2024-05-18,16:51:35.000,139,11042217,14285,0,1716051094,13031.594067229998,122.14231938000012,53489.21719608 2024-05-18,16:51:36.000,139,11042231,14165,0,1716051095,13031.79615653,122.07887720999861,53489.14732488001 2024-05-18,16:51:37.000,139,11042266,14685,0,1716051096,13031.903937489995,122.05068069000117,53489.266105919996 2024-05-18,16:51:38.000,139,11042235,14205,0,1716051097,13031.984773209995,122.05772982000053,53489.23117032 2024-05-18,16:51:39.000,139,11042293,14325,0,1716051098,13031.964564279995,122.12117199000204,53489.31501576001 2024-05-18,16:51:40.000,139,11042303,14485,0,1716051099,13031.93761904,122.23395806999906,53489.33597712 2024-05-18,16:51:41.000,139,11042243,13925,0,1716051100,13031.83657439,122.35379328000272,53489.39187408001 2024-05-18,16:51:42.000,139,11042255,14165,0,1716051101,13031.72879342999,122.4383828400023,53489.41283544001 2024-05-18,16:51:43.000,139,11042314,14245,0,1716051102,13031.641221399994,122.51592327000253,53489.47571952 2024-05-18,16:51:44.000,139,11042243,14365,0,1716051103,13031.432395789998,122.70624977999978,53489.468732400004 2024-05-18,16:51:45.000,139,11042271,14525,0,1716051104,13031.263988040002,122.87542889999895,53489.52462936 2024-05-18,16:51:46.000,139,11042267,14445,0,1716051105,13031.082107670001,123.0305097599994,53489.55257784 2024-05-18,16:51:47.000,139,11042267,14525,0,1716051106,13030.91369991999,123.16444323000178,53489.5735392 2024-05-18,16:51:48.000,139,11042216,14125,0,1716051107,13030.75876479,123.25608192000072,53489.62244904 2024-05-18,16:51:49.000,139,11042247,14285,0,1716051108,13030.57014810999,123.34067148000031,53489.58052632001 2024-05-18,16:51:50.000,139,11042242,14365,0,1716051109,13030.448894529989,123.43935929999861,53489.65039752001 2024-05-18,16:51:51.000,139,11042234,14205,0,1716051110,13030.314168329998,123.47460495000269,53489.62943616001 2024-05-18,16:51:52.000,139,11042301,14165,0,1716051111,13030.334377259998,123.4887032100014,53489.59450056 2024-05-18,16:51:53.000,139,11042296,14205,0,1716051112,13030.293959399998,123.45345756000461,53489.55257784 2024-05-18,16:51:54.000,139,11042267,14245,0,1716051113,13030.341113569993,123.40411365000182,53489.5735392 2024-05-18,16:51:55.000,139,11042289,14245,0,1716051114,13030.435421909999,123.31247496000287,53489.538603600005 2024-05-18,16:51:56.000,139,11042181,14445,0,1716051115,13030.644247519995,123.12919757999771,53489.51065512001 2024-05-18,16:51:57.000,139,11042261,14205,0,1716051116,13030.88001837,123.05870628000412,53489.45475816 2024-05-18,16:51:58.000,139,11042287,14085,0,1716051117,13031.142734460002,122.8965762900043,53489.419822560005 2024-05-18,16:51:59.000,139,11042270,13885,0,1716051118,13031.439132099993,122.75559369000257,53489.468732400004 2024-05-18,16:52:00.000,139,11042264,14325,0,1716051119,13031.668166639989,122.6216602200002,53489.48270664001 2024-05-18,16:52:01.000,139,11042298,14285,0,1716051120,13032.004982139995,122.46657935999974,53489.370912720005 2024-05-18,16:52:02.000,139,11042270,14005,0,1716051121,13032.287907159996,122.35379328000272,53489.3988612 2024-05-18,16:52:03.000,139,11042361,14325,0,1716051122,13032.476523839992,122.26920372000313,53489.44078392001 2024-05-18,16:52:04.000,139,11042279,14325,0,1716051123,13032.671876829998,122.14936850999948,53489.489693760006 2024-05-18,16:52:05.000,139,11042288,14045,0,1716051124,13032.739239929993,122.14231938000012,53489.56655208 2024-05-18,16:52:06.000,139,11042278,14285,0,1716051125,13032.772921479998,122.11412286000268,53489.55257784 2024-05-18,16:52:07.000,139,11042151,14525,0,1716051126,13032.725767309988,122.13527025000076,53489.657384640006 2024-05-18,16:52:08.000,139,11042237,14005,0,1716051127,13032.591041109998,122.18461416000355,53489.62943616001 2024-05-18,16:52:09.000,139,11042224,14245,0,1716051128,13032.409160739997,122.25510546000442,53489.706294480005 2024-05-18,16:52:10.000,139,11042295,14445,0,1716051129,13032.186862509996,122.31149849999929,53489.67135888 2024-05-18,16:52:11.000,139,11042249,13965,0,1716051130,13031.87025593999,122.4383828400023,53489.73424296 2024-05-18,16:52:12.000,139,11042270,14605,0,1716051131,13031.587330919989,122.53707066000061,53489.72026872 2024-05-18,16:52:13.000,139,11042265,14725,0,1716051132,13031.317878519993,122.57936544000404,53489.76219144 2024-05-18,16:52:14.000,139,11042248,14165,0,1716051133,13030.974326709991,122.69920065000042,53489.77616568001 2024-05-18,16:52:15.000,139,11042252,14685,0,1716051134,13030.745292169995,122.75559369000257,53489.76219144 2024-05-18,16:52:16.000,139,11042308,14205,0,1716051135,13030.54993917999,122.86837976999959,53489.825075520006 2024-05-18,16:52:17.000,139,11042360,14725,0,1716051136,13030.401740359994,122.8965762900043,53489.755204320005 2024-05-18,16:52:18.000,139,11042299,14045,0,1716051137,13030.300695709993,122.93887107000046,53489.81808840001 2024-05-18,16:52:19.000,139,11042217,14405,0,1716051138,13030.246805229988,122.98821498000325,53489.755204320005 2024-05-18,16:52:20.000,139,11042326,14165,0,1716051139,13030.267014159988,123.11509931999899,53489.72026872 2024-05-18,16:52:21.000,139,11042265,14485,0,1716051140,13030.320904639993,123.12214844999835,53489.657384640006 2024-05-18,16:52:22.000,139,11042245,14205,0,1716051141,13030.428685599989,123.12919757999771,53489.7132816 2024-05-18,16:52:23.000,139,11042278,13725,0,1716051142,13030.603829659995,123.1432958400037,53489.68533312 2024-05-18,16:52:24.000,139,11042249,14125,0,1716051143,13030.77223740999,123.19263974999922,53489.65039752001 2024-05-18,16:52:25.000,139,11042248,14245,0,1716051144,13031.075371359992,123.24903279000137,53489.60847480001 2024-05-18,16:52:26.000,139,11042288,14405,0,1716051145,13031.263988040002,123.27018017999944,53489.60847480001 2024-05-18,16:52:27.000,139,11042285,14405,0,1716051146,13031.526704129989,123.32657322000159,53489.62943616001 2024-05-18,16:52:28.000,139,11042262,14405,0,1716051147,13031.762474979994,123.36181886999839,53489.601487679996 2024-05-18,16:52:29.000,139,11042364,14045,0,1716051148,13031.89720118,123.37591713000438,53489.61546192 2024-05-18,16:52:30.000,139,11042274,14765,0,1716051149,13032.09255416999,123.40411365000182,53489.65039752001 2024-05-18,16:52:31.000,139,11042221,14285,0,1716051150,13032.227280369996,123.40411365000182,53489.66437176 2024-05-18,16:52:32.000,139,11042320,14365,0,1716051151,13032.355270259992,123.28427843999816,53489.69930736001 2024-05-18,16:52:33.000,139,11042267,14365,0,1716051152,13032.422633360002,123.28427843999816,53489.68533312 2024-05-18,16:52:34.000,139,11042294,14325,0,1716051153,13032.388951809997,123.26313105000008,53489.77616568001 2024-05-18,16:52:35.000,139,11042292,14365,0,1716051154,13032.341797640001,123.23493453000265,53489.76917856 2024-05-18,16:52:36.000,139,11042296,14405,0,1716051155,13032.294643469992,123.20673800999793,53489.825075520006 2024-05-18,16:52:37.000,139,11042288,14405,0,1716051156,13032.234016679991,123.08690280000155,53489.76219144 2024-05-18,16:52:38.000,139,11042226,14085,0,1716051157,13032.234016679991,123.08690280000155,53489.84603688001 2024-05-18,16:52:39.000,139,11042217,14325,0,1716051158,13032.085817859996,123.10100106000027,53489.92988232 2024-05-18,16:52:40.000,139,11042232,14405,0,1716051159,13032.03866369,123.10805018999963,53489.95084368 2024-05-18,16:52:41.000,139,11042163,14285,0,1716051160,13031.924146419995,123.11509931999899,53489.92988232 2024-05-18,16:52:42.000,139,11042278,14165,0,1716051161,13031.93088272999,123.12214844999835,53490.01372776001 2024-05-18,16:52:43.000,139,11042127,14565,0,1716051162,13031.85678332,123.06575541000348,53489.90193384 2024-05-18,16:52:44.000,139,11042229,14405,0,1716051163,13031.85004700999,123.06575541000348,53489.971805040004 2024-05-18,16:52:45.000,139,11042282,14565,0,1716051164,13031.81636546,123.06575541000348,53489.8879596 2024-05-18,16:52:46.000,139,11042275,14525,0,1716051165,13031.823101769995,123.00936237000133,53489.92988232 2024-05-18,16:52:47.000,139,11042326,14245,0,1716051166,13031.81636546,122.9670675899979,53489.84603688001 2024-05-18,16:52:48.000,139,11042159,14565,0,1716051167,13031.7759476,123.00936237000133,53489.825075520006 2024-05-18,16:52:49.000,139,11042275,14485,0,1716051168,13031.823101769995,122.86837976999959,53489.853024000004 2024-05-18,16:52:50.000,139,11042229,14605,0,1716051169,13031.863519629995,122.84018325000216,53489.8879596 2024-05-18,16:52:51.000,139,11042240,14725,0,1716051170,13031.823101769995,122.87542889999895,53489.79013992 2024-05-18,16:52:52.000,139,11042275,14685,0,1716051171,13031.91741011,122.79083933999937,53489.853024000004 2024-05-18,16:52:53.000,139,11042231,14125,0,1716051172,13031.97130058999,122.77674108000065,53489.79013992 2024-05-18,16:52:54.000,139,11042305,14045,0,1716051173,13032.09255416999,122.71329890999914,53489.86001112 2024-05-18,16:52:55.000,139,11042329,14405,0,1716051174,13032.20033513,122.80493759999808,53489.825075520006 2024-05-18,16:52:56.000,139,11042334,14485,0,1716051175,13032.341797640001,122.84018325000216,53489.84603688001 2024-05-18,16:52:57.000,139,11042250,14565,0,1716051176,13032.382215500002,122.86133064000023,53489.79712704001 2024-05-18,16:52:58.000,139,11042317,14525,0,1716051177,13032.510205389997,122.92477281000174,53489.84603688001 2024-05-18,16:52:59.000,139,11042300,14165,0,1716051178,13032.557359559993,122.84723238000151,53489.873985360005 2024-05-18,16:53:00.000,139,11042307,14285,0,1716051179,13032.651667899998,122.92477281000174,53489.825075520006 2024-05-18,16:53:01.000,139,11042202,14605,0,1716051180,13032.705558379988,122.9670675899979,53489.7831528 2024-05-18,16:53:02.000,139,11042208,14405,0,1716051181,13032.806603029989,123.10805018999963,53489.95084368 2024-05-18,16:53:03.000,139,11042206,14245,0,1716051182,13032.833548269999,123.19968887999858,53489.92988232 2024-05-18,16:53:04.000,139,11042319,14325,0,1716051183,13032.887438749989,123.29837670000416,53489.90193384 2024-05-18,16:53:05.000,139,11042277,14445,0,1716051184,13032.954801849999,123.38296626000374,53489.94385656001 2024-05-18,16:53:06.000,139,11042321,14045,0,1716051185,13032.99521971,123.44640842999797,53490.020714880004 2024-05-18,16:53:07.000,139,11042220,14485,0,1716051186,13033.022164949994,123.53099799000483,53490.00674064 2024-05-18,16:53:08.000,139,11042252,14365,0,1716051187,13033.21078162999,123.59444015999907,53490.020714880004 2024-05-18,16:53:09.000,139,11042227,14365,0,1716051188,13033.17036376999,123.61558755000442,53490.06962472 2024-05-18,16:53:10.000,139,11042277,14005,0,1716051189,13033.352244139991,123.62968581000314,53490.10456032 2024-05-18,16:53:11.000,139,11042335,14605,0,1716051190,13033.433079859991,123.6367349400025,53490.06962472 2024-05-18,16:53:12.000,139,11042286,14205,0,1716051191,13033.507179269996,123.51689972999884,53490.07661184 2024-05-18,16:53:13.000,139,11042252,14045,0,1716051192,13033.668850709997,123.46755582000333,53490.11154744001 2024-05-18,16:53:14.000,139,11042308,14325,0,1716051193,13033.823785840003,123.30542583000351,53490.13250880001 2024-05-18,16:53:15.000,139,11042237,14445,0,1716051194,13033.918094179993,123.13624671000434,53490.22334136 2024-05-18,16:53:16.000,139,11042323,14405,0,1716051195,13034.073029309999,123.01641150000069,53490.188405760004 2024-05-18,16:53:17.000,139,11042297,14045,0,1716051196,13034.113447169999,122.84723238000151,53490.22334136 2024-05-18,16:53:18.000,139,11042277,14125,0,1716051197,13034.221228129994,122.66395500000363,53490.2722512 2024-05-18,16:53:19.000,139,11042326,14325,0,1716051198,13034.221228129994,122.55116891999933,53490.28622544 2024-05-18,16:53:20.000,139,11042275,14085,0,1716051199,13034.19428289,122.49477588000445,53490.27923832001 2024-05-18,16:53:21.000,139,11042291,14405,0,1716051200,13034.27511861,122.24805632999778,53490.45391632 2024-05-18,16:53:22.000,139,11042239,14445,0,1716051201,13034.21449182,122.21281068000098,53490.377058000005 2024-05-18,16:53:23.000,139,11042276,14445,0,1716051202,13034.21449182,122.14231938000012,53490.39801936001 2024-05-18,16:53:24.000,139,11042277,14205,0,1716051203,13034.180810269994,122.01543504000438,53490.32116104001 2024-05-18,16:53:25.000,139,11042198,14045,0,1716051204,13034.160601339994,122.05772982000053,53490.39103224 2024-05-18,16:53:26.000,139,11042303,14125,0,1716051205,13034.059556689994,122.06477894999989,53490.40500648 2024-05-18,16:53:27.000,139,11042242,14565,0,1716051206,13033.897885249993,122.12117199000204,53490.45391632 2024-05-18,16:53:28.000,139,11042238,14045,0,1716051207,13033.742950120002,122.17756503000419,53490.43295496 2024-05-18,16:53:29.000,139,11042256,14485,0,1716051208,13033.601487610002,122.21281068000098,53490.44692920001 2024-05-18,16:53:30.000,139,11042208,14405,0,1716051209,13033.520651890001,122.26215459000377,53490.495839040006 2024-05-18,16:53:31.000,139,11042251,14925,0,1716051210,13033.433079859991,122.325596759998,53490.41898072001 2024-05-18,16:53:32.000,139,11042190,14685,0,1716051211,13033.305089969996,122.38903892999951,53490.425967840005 2024-05-18,16:53:33.000,139,11042151,14685,0,1716051212,13033.25119948999,122.55116891999933,53490.43994208 2024-05-18,16:53:34.000,139,11042246,14605,0,1716051213,13033.325298899996,122.53707066000061,53490.44692920001 2024-05-18,16:53:35.000,139,11042256,14645,0,1716051214,13033.29835366,122.57936544000404,53490.45391632 2024-05-18,16:53:36.000,139,11042246,14645,0,1716051215,13033.352244139991,122.62870934999955,53490.50282616 2024-05-18,16:53:37.000,139,11042245,14325,0,1716051216,13033.466761409996,122.6216602200002,53490.4818648 2024-05-18,16:53:38.000,139,11042347,14565,0,1716051217,13033.655378089992,122.66395500000363,53490.4818648 2024-05-18,16:53:39.000,139,11042292,14725,0,1716051218,13033.763159050002,122.6851023900017,53490.4818648 2024-05-18,16:53:40.000,139,11042284,14525,0,1716051219,13033.965248349989,122.61461109000084,53490.44692920001 2024-05-18,16:53:41.000,139,11042216,14445,0,1716051220,13034.160601339994,122.55116891999933,53490.40500648 2024-05-18,16:53:42.000,139,11042260,15045,0,1716051221,13034.342481709995,122.53707066000061,53490.55872312 2024-05-18,16:53:43.000,139,11042273,14405,0,1716051222,13034.53109838999,122.43133371000295,53490.48885192001 2024-05-18,16:53:44.000,139,11042268,14365,0,1716051223,13034.692769829991,122.28330198000185,53490.474877680004 2024-05-18,16:53:45.000,139,11042282,14485,0,1716051224,13034.773605549992,122.21281068000098,53490.495839040006 2024-05-18,16:53:46.000,139,11042208,14405,0,1716051225,13034.867913889997,122.1282211200014,53490.51680040001 2024-05-18,16:53:47.000,139,11042296,14725,0,1716051226,13034.921804370002,121.94494374000351,53490.57968448 2024-05-18,16:53:48.000,139,11042248,14045,0,1716051227,13035.002640090002,121.83920678999857,53490.60064584 2024-05-18,16:53:49.000,139,11042273,15045,0,1716051228,13035.043057950003,121.67707679999876,53490.64955568 2024-05-18,16:53:50.000,139,11042207,14525,0,1716051229,13035.110421049998,121.57838898000045,53490.593658720005 2024-05-18,16:53:51.000,139,11042274,14685,0,1716051230,13035.103684739988,121.36691507999785,53490.61462008001 2024-05-18,16:53:52.000,139,11042257,14605,0,1716051231,13035.171047839998,121.16953944000124,53490.58667160001 2024-05-18,16:53:53.000,139,11042228,14525,0,1716051232,13035.204729389989,121.03560596999887,53490.57269736 2024-05-18,16:53:54.000,139,11042183,14405,0,1716051233,13035.204729389989,120.87347597999906,53490.60763296 2024-05-18,16:53:55.000,139,11042179,14405,0,1716051234,13035.164311529988,120.75364077000268,53490.691478400004 2024-05-18,16:53:56.000,139,11042282,14685,0,1716051235,13035.083475809988,120.69019860000117,53490.65654280001 2024-05-18,16:53:57.000,139,11042195,14405,0,1716051236,13035.049794259998,120.63380555999902,53490.726414 2024-05-18,16:53:58.000,139,11042294,14125,0,1716051237,13034.834232339992,120.63380555999902,53490.74038824 2024-05-18,16:53:59.000,139,11042291,14485,0,1716051238,13034.726451379996,120.66905121000309,53490.7962852 2024-05-18,16:54:00.000,139,11042299,14285,0,1716051239,13034.659088280001,120.66200208000373,53490.761349600005 2024-05-18,16:54:01.000,139,11042169,14445,0,1716051240,13034.43005373999,120.78888641999947,53490.81724656 2024-05-18,16:54:02.000,139,11042249,14365,0,1716051241,13034.302063849995,120.88757423999778,53490.78929808 2024-05-18,16:54:03.000,139,11042335,14565,0,1716051242,13034.180810269994,121.09199901000102,53490.82423368001 2024-05-18,16:54:04.000,139,11042223,14525,0,1716051243,13033.978720969993,121.21888335000403,53490.74737536 2024-05-18,16:54:05.000,139,11042265,14325,0,1716051244,13033.803576910002,121.33871856000042,53490.831220800006 2024-05-18,16:54:06.000,139,11042327,14405,0,1716051245,13033.655378089992,121.45855377000407,53490.85218216001 2024-05-18,16:54:07.000,139,11042296,14085,0,1716051246,13033.513915579992,121.57838898000045,53490.880130640006 2024-05-18,16:54:08.000,139,11042308,14765,0,1716051247,13033.37918938,121.6347820200026,53490.84519504 2024-05-18,16:54:09.000,139,11042298,14525,0,1716051248,13033.27140841999,121.68412592999812,53490.71942688 2024-05-18,16:54:10.000,139,11042346,14165,0,1716051249,13033.15689115,121.71232245000283,53490.68449128001 2024-05-18,16:54:11.000,139,11042187,14605,0,1716051250,13033.04911018999,121.7687154899977,53490.70545264001 2024-05-18,16:54:12.000,139,11042273,14125,0,1716051251,13033.02890125999,121.74756809999963,53490.68449128001 2024-05-18,16:54:13.000,139,11042291,14405,0,1716051252,13033.02890125999,121.71937158000219,53490.57968448 2024-05-18,16:54:14.000,139,11042186,14405,0,1716051253,13033.06931911999,121.59248723999917,53490.63558144001 2024-05-18,16:54:15.000,139,11042334,14685,0,1716051254,13033.163627459995,121.58543810999981,53490.57968448 2024-05-18,16:54:16.000,139,11042245,14565,0,1716051255,13033.23099055999,121.50084855000023,53490.4818648 2024-05-18,16:54:17.000,139,11042206,14005,0,1716051256,13033.392661999991,121.3246203000017,53490.523787520004 2024-05-18,16:54:18.000,139,11042320,14725,0,1716051257,13033.540860820001,121.24003074000211,53490.62859432 2024-05-18,16:54:19.000,139,11042273,14565,0,1716051258,13033.702532260002,121.1131463999991,53490.4818648 2024-05-18,16:54:20.000,139,11042225,14285,0,1716051259,13033.850731079998,121.05675336000422,53490.523787520004 2024-05-18,16:54:21.000,139,11042136,14325,0,1716051260,13033.992193589998,120.89462337000441,53490.43994208 2024-05-18,16:54:22.000,139,11042170,14525,0,1716051261,13034.14712871999,120.8311812000029,53490.50282616 2024-05-18,16:54:23.000,139,11042294,14565,0,1716051262,13034.3357454,120.71134598999924,53490.53776176001 2024-05-18,16:54:24.000,139,11042191,14765,0,1716051263,13034.524362079996,120.6197073000003,53490.50981328 2024-05-18,16:54:25.000,139,11042241,14325,0,1716051264,13034.632143039991,120.57741252000415,53490.663529920006 2024-05-18,16:54:26.000,139,11042264,14885,0,1716051265,13034.760132930001,120.46462643999985,53490.64955568 2024-05-18,16:54:27.000,139,11042295,14525,0,1716051266,13034.854441269992,120.36593862000154,53490.57968448 2024-05-18,16:54:28.000,139,11042244,14365,0,1716051267,13034.847704959997,120.45757731000049,53490.63558144001 2024-05-18,16:54:29.000,139,11042255,14405,0,1716051268,13034.814023409992,120.3095455799994,53490.691478400004 2024-05-18,16:54:30.000,139,11042292,14245,0,1716051269,13034.760132930001,120.3095455799994,53490.68449128001 2024-05-18,16:54:31.000,139,11042304,14845,0,1716051270,13034.686033519996,120.28839819000132,53490.84519504 2024-05-18,16:54:32.000,139,11042292,14565,0,1716051271,13034.51088945999,120.18266124000365,53490.810259440004 2024-05-18,16:54:33.000,139,11042291,14605,0,1716051272,13034.382899569995,120.15446471999894,53490.80327232001 2024-05-18,16:54:34.000,139,11042134,14365,0,1716051273,13034.066292999989,120.18266124000365,53490.80327232001 2024-05-18,16:54:35.000,139,11042167,14565,0,1716051274,13033.911357869998,120.06282603,53490.90109200001 2024-05-18,16:54:36.000,139,11042172,14445,0,1716051275,13033.675587019992,120.08397341999807,53490.82423368001 2024-05-18,16:54:37.000,139,11042362,15045,0,1716051276,13033.493706649992,120.00643298999785,53490.90807912 2024-05-18,16:54:38.000,139,11042209,14725,0,1716051277,13033.29161734999,119.95708908000233,53490.8661564 2024-05-18,16:54:39.000,139,11042289,14365,0,1716051278,13033.23772687,119.94299082000362,53490.84519504 2024-05-18,16:54:40.000,139,11042227,14565,0,1716051279,13033.224254249995,119.78790996000316,53490.75436248001 2024-05-18,16:54:41.000,139,11042259,14645,0,1716051280,13033.325298899996,119.73151692000101,53490.73340112001 2024-05-18,16:54:42.000,139,11042220,14805,0,1716051281,13033.466761409996,119.64692736000143,53490.663529920006 2024-05-18,16:54:43.000,139,11042225,14565,0,1716051282,13033.722741190002,119.56233780000184,53490.62859432 2024-05-18,16:54:44.000,139,11042320,14805,0,1716051283,13033.958512039993,119.46364998000354,53490.60064584 2024-05-18,16:54:45.000,139,11042249,14285,0,1716051284,13034.302063849995,119.44250258999818,53490.55872312 2024-05-18,16:54:46.000,139,11042225,14565,0,1716051285,13034.659088280001,119.41430607000075,53490.64955568 2024-05-18,16:54:47.000,139,11042216,14445,0,1716051286,13034.989167469997,119.43545345999883,53490.63558144001 2024-05-18,16:54:48.000,139,11042290,14605,0,1716051287,13035.305774039989,119.28037259999837,53490.70545264001 2024-05-18,16:54:49.000,139,11042267,14205,0,1716051288,13035.58869905999,119.35086389999924,53490.691478400004 2024-05-18,16:54:50.000,139,11042180,14685,0,1716051289,13035.71668895,119.42840432999947,53490.691478400004 2024-05-18,16:54:51.000,139,11042222,14845,0,1716051290,13035.804260979996,119.55528867000248,53490.77532384 2024-05-18,16:54:52.000,139,11042192,14445,0,1716051291,13035.784052049996,119.68922214000486,53490.75436248001 2024-05-18,16:54:53.000,139,11042354,14525,0,1716051292,13035.64932584999,119.83020473999932,53490.83820792 2024-05-18,16:54:54.000,139,11042290,14285,0,1716051293,13035.36640082999,120.0275803800032,53490.7962852 2024-05-18,16:54:55.000,139,11042272,14765,0,1716051294,13035.117157359993,120.18971037000301,53490.929040480005 2024-05-18,16:54:56.000,139,11042301,14125,0,1716051295,13034.814023409992,120.26020167000388,53490.90807912 2024-05-18,16:54:57.000,139,11042184,14725,0,1716051296,13034.403108499995,120.38003688000026,53490.977950320004 2024-05-18,16:54:58.000,139,11042303,14405,0,1716051297,13034.079765619994,120.38003688000026,53491.01987304001 2024-05-18,16:54:59.000,139,11042229,14805,0,1716051298,13033.756422739993,120.42233166000369,53490.98493744 2024-05-18,16:55:00.000,139,11042269,14125,0,1716051299,13033.486970339996,120.35888949000218,53491.0058988 2024-05-18,16:55:01.000,139,11042208,14605,0,1716051300,13033.183836389995,120.23905427999853,53490.95000184001 2024-05-18,16:55:02.000,139,11042244,14085,0,1716051301,13033.042373879995,120.1262682000015,53491.01288592 2024-05-18,16:55:03.000,139,11042254,14525,0,1716051302,13032.96827446999,119.99938385999849,53490.97096320001 2024-05-18,16:55:04.000,139,11042365,14365,0,1716051303,13032.941329229994,119.77381170000444,53490.929040480005 2024-05-18,16:55:05.000,139,11042182,14525,0,1716051304,13032.98848339999,119.5693869300012,53490.89410488 2024-05-18,16:55:06.000,139,11042268,14485,0,1716051305,13033.15015483999,119.3579130299986,53490.880130640006 2024-05-18,16:55:07.000,139,11042135,14405,0,1716051306,13033.406134619996,119.14643913000327,53490.78929808 2024-05-18,16:55:08.000,139,11042257,14445,0,1716051307,13033.662114400002,118.8644739299998,53490.726414 2024-05-18,16:55:09.000,139,11042257,14485,0,1716051308,13033.938303109993,118.62480350999977,53490.74737536 2024-05-18,16:55:10.000,139,11042193,14605,0,1716051309,13034.21449182,118.36398570000165,53490.78929808 2024-05-18,16:55:11.000,139,11042363,14245,0,1716051310,13034.625406729996,118.13136441000097,53490.74737536 2024-05-18,16:55:12.000,139,11042231,14405,0,1716051311,13034.935276989992,117.91989050999837,53490.65654280001 2024-05-18,16:55:13.000,139,11042255,14485,0,1716051312,13035.191256769998,117.84939921000478,53490.73340112001 2024-05-18,16:55:14.000,139,11042250,14365,0,1716051313,13035.40681868999,117.72956400000112,53490.67051704 2024-05-18,16:55:15.000,139,11042327,14565,0,1716051314,13035.51459965,117.60972879000474,53490.663529920006 2024-05-18,16:55:16.000,139,11042216,14125,0,1716051315,13035.60890798999,117.58858139999938,53490.712439760006 2024-05-18,16:55:17.000,139,11042210,14565,0,1716051316,13035.59543537,117.60972879000474,53490.74737536 2024-05-18,16:55:18.000,139,11042296,14685,0,1716051317,13035.541544889995,117.7154657400024,53490.859169280004 2024-05-18,16:55:19.000,139,11042245,14485,0,1716051318,13035.440500239994,117.80710443000135,53490.84519504 2024-05-18,16:55:20.000,139,11042277,14325,0,1716051319,13035.285565109989,117.97628355000052,53490.98493744 2024-05-18,16:55:21.000,139,11042317,13965,0,1716051320,13035.164311529988,118.09611876000417,53490.95000184001 2024-05-18,16:55:22.000,139,11042304,14605,0,1716051321,13034.948749609997,118.30054353000014,53490.96397608 2024-05-18,16:55:23.000,139,11042223,14125,0,1716051322,13034.672560899991,118.59660699000233,53491.01288592 2024-05-18,16:55:24.000,139,11042401,14365,0,1716051323,13034.483944219995,118.74463872000342,53491.0058988 2024-05-18,16:55:25.000,139,11042190,14685,0,1716051324,13034.3357454,118.92791610000131,53491.026860160004 2024-05-18,16:55:26.000,139,11042242,14405,0,1716051325,13034.241437059994,119.0759478300024,53491.0058988 2024-05-18,16:55:27.000,139,11042297,14485,0,1716051326,13034.12691978999,119.23807782000222,53490.998911680006 2024-05-18,16:55:28.000,139,11042243,14405,0,1716051327,13034.039347759994,119.30856912000309,53490.97096320001 2024-05-18,16:55:29.000,139,11042259,14725,0,1716051328,13034.032611449999,119.41430607000075,53490.98493744 2024-05-18,16:55:30.000,139,11042305,14565,0,1716051329,13034.073029309999,119.42135520000011,53490.96397608 2024-05-18,16:55:31.000,139,11042257,14245,0,1716051330,13034.10671085999,119.34381476999988,53491.026860160004 2024-05-18,16:55:32.000,139,11042250,14765,0,1716051331,13034.180810269994,119.3226673800018,53490.97096320001 2024-05-18,16:55:33.000,139,11042209,14045,0,1716051332,13034.281854919995,119.15348826000263,53490.99192456001 2024-05-18,16:55:34.000,139,11042216,14245,0,1716051333,13034.34921801999,119.02660391999962,53490.9360276 2024-05-18,16:55:35.000,139,11042195,14365,0,1716051334,13034.49741684,118.88562131999788,53490.9360276 2024-05-18,16:55:36.000,139,11042153,14645,0,1716051335,13034.659088280001,118.70939306999935,53490.90807912 2024-05-18,16:55:37.000,139,11042299,14325,0,1716051336,13034.746660309997,118.46267351999995,53490.880130640006 2024-05-18,16:55:38.000,139,11042258,14685,0,1716051337,13034.968958539997,118.2089048400012,53490.90109200001 2024-05-18,16:55:39.000,139,11042249,14565,0,1716051338,13035.137366289993,117.98333267999988,53490.85218216001 2024-05-18,16:55:40.000,139,11042224,14405,0,1716051339,13035.245147249989,117.7507113899992,53490.83820792 2024-05-18,16:55:41.000,139,11042296,14365,0,1716051340,13035.400082379994,117.53923749000387,53490.83820792 2024-05-18,16:55:42.000,139,11042308,14365,0,1716051341,13035.561753819995,117.34891097999935,53490.831220800006 2024-05-18,16:55:43.000,139,11042250,14245,0,1716051342,13035.68974370999,117.23612490000232,53490.83820792 2024-05-18,16:55:44.000,139,11042246,14565,0,1716051343,13035.763843119996,117.09514230000059,53490.83820792 2024-05-18,16:55:45.000,139,11042245,14765,0,1716051344,13035.864887769996,117.00350361000164,53490.880130640006 2024-05-18,16:55:46.000,139,11042199,14205,0,1716051345,13035.932250869992,116.89071753000462,53490.880130640006 2024-05-18,16:55:47.000,139,11042277,14565,0,1716051346,13035.979405040001,116.94006144000014,53490.8661564 2024-05-18,16:55:48.000,139,11042272,14205,0,1716051347,13035.992877659992,116.93301231000078,53490.929040480005 2024-05-18,16:55:49.000,139,11042221,14405,0,1716051348,13035.999613970002,117.02465099999972,53490.99192456001 2024-05-18,16:55:50.000,139,11042237,14205,0,1716051349,13035.945723489996,117.12333881999803,53491.06179576 2024-05-18,16:55:51.000,139,11042257,14245,0,1716051350,13035.864887769996,117.2572722900004,53491.06179576 2024-05-18,16:55:52.000,139,11042295,14445,0,1716051351,13035.790788359991,117.41940228000021,53491.11769272001 2024-05-18,16:55:53.000,139,11042276,14365,0,1716051352,13035.703216329995,117.54628662000323,53491.15262832 2024-05-18,16:55:54.000,139,11042212,14285,0,1716051353,13035.6156443,117.72956400000112,53491.166602560006 2024-05-18,16:55:55.000,139,11042294,14285,0,1716051354,13035.57522644,117.85644834000414,53491.12467984 2024-05-18,16:55:56.000,139,11042240,14205,0,1716051355,13035.44723654999,117.87759573000221,53491.145641200004 2024-05-18,16:55:57.000,139,11042334,14885,0,1716051356,13035.420291309994,117.99038180999923,53491.1805768 2024-05-18,16:55:58.000,139,11042248,14965,0,1716051357,13035.42702761999,117.9974309399986,53491.23647376001 2024-05-18,16:55:59.000,139,11042274,14845,0,1716051358,13035.40681868999,118.07497136999882,53491.1805768 2024-05-18,16:56:00.000,139,11042239,14445,0,1716051359,13035.379873449994,118.11726615000225,53491.194551040004 2024-05-18,16:56:01.000,139,11042241,14405,0,1716051360,13035.373137139999,118.08202049999818,53491.1805768 2024-05-18,16:56:02.000,139,11042291,14525,0,1716051361,13035.373137139999,118.09611876000417,53491.22249952 2024-05-18,16:56:03.000,139,11042302,14725,0,1716051362,13035.339455589994,118.08906963000481,53491.250448 2024-05-18,16:56:04.000,139,11042267,14325,0,1716051363,13035.278828799994,118.0256274600033,53491.166602560006 2024-05-18,16:56:05.000,139,11042221,14405,0,1716051364,13035.171047839998,118.04677485000138,53491.17358968 2024-05-18,16:56:06.000,139,11042251,14245,0,1716051365,13035.096948429993,117.9621852900018,53491.23647376001 2024-05-18,16:56:07.000,139,11042246,14405,0,1716051366,13034.968958539997,117.89169399000093,53491.22948664 2024-05-18,16:56:08.000,139,11042290,14725,0,1716051367,13034.827496029997,117.8141535600007,53491.20852528001 2024-05-18,16:56:09.000,139,11042293,14245,0,1716051368,13034.753396619992,117.63792531000217,53491.250448 2024-05-18,16:56:10.000,139,11042284,14285,0,1716051369,13034.686033519996,117.53923749000387,53491.24346088 2024-05-18,16:56:11.000,139,11042270,14325,0,1716051370,13034.645615659996,117.51104096999916,53491.22948664 2024-05-18,16:56:12.000,139,11042216,14125,0,1716051371,13034.53109838999,117.468746190003,53491.20852528001 2024-05-18,16:56:13.000,139,11042251,14565,0,1716051372,13034.41658112,117.36300923999806,53491.18756392001 2024-05-18,16:56:14.000,139,11042302,14805,0,1716051373,13034.322272779995,117.27841967999848,53491.22948664 2024-05-18,16:56:15.000,139,11042357,14485,0,1716051374,13034.241437059994,117.27841967999848,53491.23647376001 2024-05-18,16:56:16.000,139,11042221,14325,0,1716051375,13034.120183479994,117.20792838000489,53491.17358968 2024-05-18,16:56:17.000,139,11042237,14365,0,1716051376,13034.012402519998,117.21497751000425,53491.15262832 2024-05-18,16:56:18.000,139,11042242,14525,0,1716051377,13033.904621559988,117.15153534000274,53491.22249952 2024-05-18,16:56:19.000,139,11042301,14485,0,1716051378,13033.817049529993,117.08104404000187,53491.20153816 2024-05-18,16:56:20.000,139,11042282,14605,0,1716051379,13033.581278680002,117.10219142999995,53491.145641200004 2024-05-18,16:56:21.000,139,11042282,14325,0,1716051380,13033.500442960001,117.14448621000338,53491.166602560006 2024-05-18,16:56:22.000,139,11042243,14365,0,1716051381,13033.2579358,117.1585844700021,53491.1805768 2024-05-18,16:56:23.000,139,11042264,14485,0,1716051382,13033.19057269999,117.20087924999825,53491.15961544001 2024-05-18,16:56:24.000,139,11042294,14645,0,1716051383,13033.01542864,117.22907577000296,53491.10371848 2024-05-18,16:56:25.000,139,11042225,14525,0,1716051384,13032.96827446999,117.27841967999848,53491.06179576 2024-05-18,16:56:26.000,139,11042262,14445,0,1716051385,13032.847020889989,117.28546880999784,53491.07577 2024-05-18,16:56:27.000,139,11042266,14805,0,1716051386,13032.840284579994,117.28546880999784,53491.06878288001 2024-05-18,16:56:28.000,139,11042277,14565,0,1716051387,13032.745976239989,117.31366533000255,53491.026860160004 2024-05-18,16:56:29.000,139,11042252,14445,0,1716051388,13032.732503619998,117.2220266400036,53491.04083440001 2024-05-18,16:56:30.000,139,11042208,14765,0,1716051389,13032.813339339998,117.19383011999889,53491.03384728 2024-05-18,16:56:31.000,139,11042294,14605,0,1716051390,13032.894175059999,117.18678098999953,53490.95000184001 2024-05-18,16:56:32.000,139,11042247,14325,0,1716051391,13033.00869232999,117.00350361000164,53490.929040480005 2024-05-18,16:56:33.000,139,11042331,14645,0,1716051392,13033.123209599995,116.88366839999799,53490.91506624 2024-05-18,16:56:34.000,139,11042324,14605,0,1716051393,13033.264672109995,116.75678406000225,53490.831220800006 2024-05-18,16:56:35.000,139,11042261,14725,0,1716051394,13033.412870929991,116.58760494000308,53490.96397608 2024-05-18,16:56:36.000,139,11042243,14285,0,1716051395,13033.520651890001,116.51711364000221,53490.87314352001 2024-05-18,16:56:37.000,139,11042242,14365,0,1716051396,13033.641905470002,116.34088539000368,53490.80327232001 2024-05-18,16:56:38.000,139,11042296,14365,0,1716051397,13033.823785840003,116.26334496000345,53490.78929808 2024-05-18,16:56:39.000,139,11042278,14685,0,1716051398,13034.059556689994,116.1717062700045,53490.70545264001 2024-05-18,16:56:40.000,139,11042330,14365,0,1716051399,13034.24817336999,116.1435097499998,53490.726414 2024-05-18,16:56:41.000,139,11042272,14525,0,1716051400,13034.49741684,116.08006757999829,53490.82423368001 2024-05-18,16:56:42.000,139,11042232,14365,0,1716051401,13034.638879350001,116.06596931999957,53490.87314352001 2024-05-18,16:56:43.000,139,11042258,14405,0,1716051402,13034.800550790002,116.01662541000405,53490.83820792 2024-05-18,16:56:44.000,139,11042229,14485,0,1716051403,13034.894859129992,116.00252714999806,53490.859169280004 2024-05-18,16:56:45.000,139,11042307,14765,0,1716051404,13034.908331749997,115.98137975999998,53490.929040480005 2024-05-18,16:56:46.000,139,11042307,14285,0,1716051405,13034.888122819997,116.10121497000364,53490.80327232001 2024-05-18,16:56:47.000,139,11042262,14085,0,1716051406,13034.847704959997,116.02367454000341,53490.84519504 2024-05-18,16:56:48.000,139,11042257,14805,0,1716051407,13034.726451379996,116.02367454000341,53490.998911680006 2024-05-18,16:56:49.000,139,11042235,14165,0,1716051408,13034.544571009996,116.01662541000405,53490.96397608 2024-05-18,16:56:50.000,139,11042383,14685,0,1716051409,13034.483944219995,116.1435097499998,53490.95000184001 2024-05-18,16:56:51.000,139,11042195,14285,0,1716051410,13034.26838229999,116.1717062700045,53490.97096320001 2024-05-18,16:56:52.000,139,11042144,14365,0,1716051411,13034.073029309999,116.17875540000387,53491.06179576 2024-05-18,16:56:53.000,139,11042315,14245,0,1716051412,13033.904621559988,116.19285366000258,53490.97096320001 2024-05-18,16:56:54.000,139,11042318,14565,0,1716051413,13033.742950120002,116.12941149000108,53491.04083440001 2024-05-18,16:56:55.000,139,11042262,14125,0,1716051414,13033.635169159992,116.08711670999764,53491.06179576 2024-05-18,16:56:56.000,139,11042213,14485,0,1716051415,13033.581278680002,116.108264100003,53490.95000184001 2024-05-18,16:56:57.000,139,11042240,14205,0,1716051416,13033.608223919997,116.07301844999893,53491.05480864 2024-05-18,16:56:58.000,139,11042152,14405,0,1716051417,13033.608223919997,116.00252714999806,53490.97096320001 2024-05-18,16:56:59.000,139,11042304,14165,0,1716051418,13033.588014989997,115.87564281000232,53490.9360276 2024-05-18,16:57:00.000,139,11042314,14285,0,1716051419,13033.641905470002,115.8967902000004,53490.88711776 2024-05-18,16:57:01.000,139,11042290,14125,0,1716051420,13033.796840599993,115.72761108000122,53490.82423368001 2024-05-18,16:57:02.000,139,11042174,14485,0,1716051421,13033.877676319993,115.7135128200025,53490.880130640006 2024-05-18,16:57:03.000,139,11042316,14325,0,1716051422,13034.025875139989,115.57253022000077,53490.761349600005 2024-05-18,16:57:04.000,139,11042179,14165,0,1716051423,13034.120183479994,115.5513828300027,53490.67750416 2024-05-18,16:57:05.000,139,11042223,14085,0,1716051424,13034.180810269994,115.51613717999862,53490.74038824 2024-05-18,16:57:06.000,139,11042340,14285,0,1716051425,13034.24817336999,115.51613717999862,53490.70545264001 2024-05-18,16:57:07.000,139,11042348,14645,0,1716051426,13034.37616326,115.53023544000462,53490.68449128001 2024-05-18,16:57:08.000,139,11042269,14605,0,1716051427,13034.39637219,115.58662847999949,53490.663529920006 2024-05-18,16:57:09.000,139,11042297,14565,0,1716051428,13034.403108499995,115.60777587000484,53490.64955568 2024-05-18,16:57:10.000,139,11042308,14565,0,1716051429,13034.45026266999,115.67121803999908,53490.65654280001 2024-05-18,16:57:11.000,139,11042288,14565,0,1716051430,13034.37616326,115.7487584699993,53490.68449128001 2024-05-18,16:57:12.000,139,11042204,14565,0,1716051431,13034.382899569995,115.81220064000081,53490.6216072 2024-05-18,16:57:13.000,139,11042316,14565,0,1716051432,13034.342481709995,115.93203585000447,53490.64955568 2024-05-18,16:57:14.000,139,11042241,14245,0,1716051433,13034.261645989995,116.12941149000108,53490.712439760006 2024-05-18,16:57:15.000,139,11042312,14645,0,1716051434,13034.21449182,116.19990279000194,53490.712439760006 2024-05-18,16:57:16.000,139,11042227,14245,0,1716051435,13034.140392409994,116.27039409000281,53490.663529920006 2024-05-18,16:57:17.000,139,11042323,14205,0,1716051436,13034.019138829994,116.27744322000217,53490.712439760006 2024-05-18,16:57:18.000,139,11042221,13965,0,1716051437,13034.046084069989,116.39727842999855,53490.63558144001 2024-05-18,16:57:19.000,139,11042173,14485,0,1716051438,13033.971984659998,116.44662234000134,53490.71942688 2024-05-18,16:57:20.000,139,11042416,13845,0,1716051439,13033.924830489988,116.48186798999814,53490.63558144001 2024-05-18,16:57:21.000,139,11042342,14565,0,1716051440,13033.965248349989,116.50301538000349,53490.71942688 2024-05-18,16:57:22.000,139,11042186,14525,0,1716051441,13033.857467389993,116.52416277000157,53490.70545264001 2024-05-18,16:57:23.000,139,11042212,14405,0,1716051442,13033.918094179993,116.46072060000006,53490.63558144001 2024-05-18,16:57:24.000,139,11042284,14525,0,1716051443,13033.897885249993,116.48891712000477,53490.6216072 2024-05-18,16:57:25.000,139,11042303,14245,0,1716051444,13033.918094179993,116.4536714700007,53490.6216072 2024-05-18,16:57:26.000,139,11042294,14285,0,1716051445,13033.985457279989,116.38318016999983,53490.56571024001 2024-05-18,16:57:27.000,139,11042260,14485,0,1716051446,13034.059556689994,116.36203278000175,53490.551736 2024-05-18,16:57:28.000,139,11042260,14525,0,1716051447,13034.025875139989,116.31268886999896,53490.57269736 2024-05-18,16:57:29.000,139,11042326,14525,0,1716051448,13034.113447169999,116.19285366000258,53490.50981328 2024-05-18,16:57:30.000,139,11042276,14445,0,1716051449,13034.066292999989,116.11531323000236,53490.50981328 2024-05-18,16:57:31.000,139,11042224,14485,0,1716051450,13034.093238239999,116.04482193000149,53490.46090344 2024-05-18,16:57:32.000,139,11042311,14365,0,1716051451,13034.113447169999,115.98842888999934,53490.48885192001 2024-05-18,16:57:33.000,139,11042303,14205,0,1716051452,13034.019138829994,115.93203585000447,53490.53077464 2024-05-18,16:57:34.000,139,11042311,14525,0,1716051453,13033.971984659998,115.81220064000081,53490.57269736 2024-05-18,16:57:35.000,139,11042277,14485,0,1716051454,13033.904621559988,115.72056195000187,53490.46789056001 2024-05-18,16:57:36.000,139,11042322,14565,0,1716051455,13033.810313219998,115.72056195000187,53490.53077464 2024-05-18,16:57:37.000,139,11042191,14045,0,1716051456,13033.769895359997,115.64302152000164,53490.50282616 2024-05-18,16:57:38.000,139,11042256,14365,0,1716051457,13033.783367980002,115.53728457000398,53490.53077464 2024-05-18,16:57:39.000,139,11042236,14445,0,1716051458,13033.695795949992,115.53728457000398,53490.45391632 2024-05-18,16:57:40.000,139,11042274,14765,0,1716051459,13033.709268569997,115.5020389199999,53490.43994208 2024-05-18,16:57:41.000,139,11042319,14885,0,1716051460,13033.729477499997,115.39630197000224,53490.50981328 2024-05-18,16:57:42.000,139,11042269,14485,0,1716051461,13033.736213809992,115.34695805999945,53490.51680040001 2024-05-18,16:57:43.000,139,11042350,14445,0,1716051462,13033.783367980002,115.3046632800033,53490.4818648 2024-05-18,16:57:44.000,139,11042239,14365,0,1716051463,13033.803576910002,115.32581067000137,53490.48885192001 2024-05-18,16:57:45.000,139,11042235,14165,0,1716051464,13033.904621559988,115.31171241000266,53490.43295496 2024-05-18,16:57:46.000,139,11042343,14445,0,1716051465,13033.998929899994,115.37515458000416,53490.50282616 2024-05-18,16:57:47.000,139,11042317,14125,0,1716051466,13034.120183479994,115.45269501000439,53490.40500648 2024-05-18,16:57:48.000,139,11042266,14725,0,1716051467,13034.27511861,115.45269501000439,53490.4818648 2024-05-18,16:57:49.000,139,11042299,14325,0,1716051468,13034.38963587999,115.4385967499984,53490.4818648 2024-05-18,16:57:50.000,139,11042277,14445,0,1716051469,13034.47720791,115.48794066000119,53490.495839040006 2024-05-18,16:57:51.000,139,11042222,14605,0,1716051470,13034.632143039991,115.5513828300027,53490.57968448 2024-05-18,16:57:52.000,139,11042277,14525,0,1716051471,13034.686033519996,115.51613717999862,53490.50981328 2024-05-18,16:57:53.000,139,11042257,14325,0,1716051472,13034.726451379996,115.48794066000119,53490.593658720005 2024-05-18,16:57:54.000,139,11042326,14165,0,1716051473,13034.753396619992,115.48089153000183,53490.642568560004 2024-05-18,16:57:55.000,139,11042287,14445,0,1716051474,13034.800550790002,115.47384240000247,53490.593658720005 2024-05-18,16:57:56.000,139,11042242,14245,0,1716051475,13034.753396619992,115.49498979000055,53490.57269736 2024-05-18,16:57:57.000,139,11042320,14605,0,1716051476,13034.739924000001,115.43154761999904,53490.691478400004 2024-05-18,16:57:58.000,139,11042217,14845,0,1716051477,13034.760132930001,115.42449848999968,53490.663529920006 2024-05-18,16:57:59.000,139,11042259,14205,0,1716051478,13034.807287099997,115.41040023000096,53490.69846552 2024-05-18,16:58:00.000,139,11042166,14485,0,1716051479,13034.827496029997,115.44564587999776,53490.761349600005 2024-05-18,16:58:01.000,139,11042291,14445,0,1716051480,13034.908331749997,115.42449848999968,53490.77532384 2024-05-18,16:58:02.000,139,11042267,14485,0,1716051481,13034.867913889997,115.42449848999968,53490.76833672 2024-05-18,16:58:03.000,139,11042295,14085,0,1716051482,13034.867913889997,115.42449848999968,53490.78231096001 2024-05-18,16:58:04.000,139,11042213,14565,0,1716051483,13034.820759720002,115.51613717999862,53490.810259440004 2024-05-18,16:58:05.000,139,11042223,14405,0,1716051484,13034.780341860001,115.57253022000077,53490.7962852 2024-05-18,16:58:06.000,139,11042325,14605,0,1716051485,13034.632143039991,115.67121803999908,53490.85218216001 2024-05-18,16:58:07.000,139,11042405,14565,0,1716051486,13034.504153149996,115.81220064000081,53490.89410488 2024-05-18,16:58:08.000,139,11042379,14645,0,1716051487,13034.31553647,115.9954780199987,53490.87314352001 2024-05-18,16:58:09.000,139,11042300,14725,0,1716051488,13034.052820379999,116.09416584000428,53490.97096320001 2024-05-18,16:58:10.000,139,11042238,14485,0,1716051489,13033.918094179993,116.22105018000002,53490.90109200001 2024-05-18,16:58:11.000,139,11042310,13925,0,1716051490,13033.823785840003,116.36203278000175,53490.7962852 2024-05-18,16:58:12.000,139,11042366,14365,0,1716051491,13033.621696540002,116.40432755999791,53490.89410488 2024-05-18,16:58:13.000,139,11042390,14485,0,1716051492,13033.527388199996,116.46776972999942,53490.83820792 2024-05-18,16:58:14.000,139,11042262,14725,0,1716051493,13033.426343549996,116.53826103000029,53490.84519504 2024-05-18,16:58:15.000,139,11042370,14205,0,1716051494,13033.244463179995,116.60875233000115,53490.90807912 2024-05-18,16:58:16.000,139,11042299,14565,0,1716051495,13033.103000669995,116.55940841999836,53490.7962852 2024-05-18,16:58:17.000,139,11042249,14965,0,1716051496,13033.03563757,116.57350668000436,53490.8661564 2024-05-18,16:58:18.000,139,11042266,14565,0,1716051497,13033.10973697999,116.552359289999,53490.78231096001 2024-05-18,16:58:19.000,139,11042355,14245,0,1716051498,13033.10973697999,116.49596625000413,53490.80327232001 2024-05-18,16:58:20.000,139,11042239,14525,0,1716051499,13033.10973697999,116.38318016999983,53490.71942688 2024-05-18,16:58:21.000,139,11042289,14285,0,1716051500,13033.224254249995,116.23514843999874,53490.7962852 2024-05-18,16:58:22.000,139,11042228,14525,0,1716051501,13033.264672109995,116.15760800999851,53490.74737536 2024-05-18,16:58:23.000,139,11042330,14725,0,1716051502,13033.264672109995,115.91088845999911,53490.67051704 2024-05-18,16:58:24.000,139,11042242,14125,0,1716051503,13033.31182627999,115.79105325000273,53490.71942688 2024-05-18,16:58:25.000,139,11042358,14245,0,1716051504,13033.419607240001,115.65711978000036,53490.73340112001 2024-05-18,16:58:26.000,139,11042233,14565,0,1716051505,13033.460025100001,115.46679327000311,53490.726414 2024-05-18,16:58:27.000,139,11042226,14645,0,1716051506,13033.480234030001,115.34695805999945,53490.691478400004 2024-05-18,16:58:28.000,139,11042385,14245,0,1716051507,13033.520651890001,115.20597545999772,53490.74038824 2024-05-18,16:58:29.000,139,11042325,14645,0,1716051508,13033.500442960001,115.14253329000348,53490.761349600005 2024-05-18,16:58:30.000,139,11042197,14405,0,1716051509,13033.500442960001,115.13548416000413,53490.73340112001 2024-05-18,16:58:31.000,139,11042328,14565,0,1716051510,13033.426343549996,115.07909112000198,53490.7962852 2024-05-18,16:58:32.000,139,11042295,14205,0,1716051511,13033.345507829996,115.03679633999855,53490.74737536 2024-05-18,16:58:33.000,139,11042260,14365,0,1716051512,13033.21751794,115.10728763999941,53490.75436248001 2024-05-18,16:58:34.000,139,11042292,14325,0,1716051513,13033.082791739995,115.191877199999,53490.712439760006 2024-05-18,16:58:35.000,139,11042207,14085,0,1716051514,13032.934592919999,115.33285980000073,53490.69846552 2024-05-18,16:58:36.000,139,11042345,14325,0,1716051515,13032.732503619998,115.45974414000375,53490.712439760006 2024-05-18,16:58:37.000,139,11042257,14205,0,1716051516,13032.671876829998,115.60072673999821,53490.67750416 2024-05-18,16:58:38.000,139,11042361,14165,0,1716051517,13032.584304800002,115.81220064000081,53490.61462008001 2024-05-18,16:58:39.000,139,11042323,14565,0,1716051518,13032.516941699992,116.03072367000277,53490.67051704 2024-05-18,16:58:40.000,139,11042238,14165,0,1716051519,13032.463051220002,116.16465713999787,53490.67051704 2024-05-18,16:58:41.000,139,11042295,14045,0,1716051520,13032.449578599997,116.25629583000409,53490.663529920006 2024-05-18,16:58:42.000,139,11042208,14085,0,1716051521,13032.409160739997,116.34793452000304,53490.61462008001 2024-05-18,16:58:43.000,139,11042305,14565,0,1716051522,13032.409160739997,116.50301538000349,53490.63558144001 2024-05-18,16:58:44.000,139,11042280,14565,0,1716051523,13032.395688119992,116.49596625000413,53490.544748880005 2024-05-18,16:58:45.000,139,11042293,14445,0,1716051524,13032.469787529997,116.55940841999836,53490.53077464 2024-05-18,16:58:46.000,139,11042295,14445,0,1716051525,13032.449578599997,116.50301538000349,53490.55872312 2024-05-18,16:58:47.000,139,11042342,14485,0,1716051526,13032.489996459997,116.43252408000262,53490.495839040006 2024-05-18,16:58:48.000,139,11042379,14805,0,1716051527,13032.543886940002,116.29859061000025,53490.48885192001 2024-05-18,16:58:49.000,139,11042215,14605,0,1716051528,13032.611250039998,116.12236236000172,53490.4119936 2024-05-18,16:58:50.000,139,11042315,14445,0,1716051529,13032.752712549998,115.94613411000319,53490.4818648 2024-05-18,16:58:51.000,139,11042308,14245,0,1716051530,13032.847020889989,115.77695499000401,53490.46789056001 2024-05-18,16:58:52.000,139,11042190,14365,0,1716051531,13032.981747089994,115.53728457000398,53490.46789056001 2024-05-18,16:58:53.000,139,11042256,14325,0,1716051532,13033.143418529995,115.31876154000201,53490.474877680004 2024-05-18,16:58:54.000,139,11042356,14325,0,1716051533,13033.21078162999,115.12843503000477,53490.46789056001 2024-05-18,16:58:55.000,139,11042348,14285,0,1716051534,13033.345507829996,114.91696113000216,53490.43994208 2024-05-18,16:58:56.000,139,11042285,14005,0,1716051535,13033.392661999991,114.86056809000002,53490.495839040006 2024-05-18,16:58:57.000,139,11042196,14245,0,1716051536,13033.39939831,114.76188027000171,53490.46789056001 2024-05-18,16:58:58.000,139,11042230,14325,0,1716051537,13033.460025100001,114.71253635999892,53490.43295496 2024-05-18,16:58:59.000,139,11042282,14565,0,1716051538,13033.460025100001,114.58565202000318,53490.474877680004 2024-05-18,16:59:00.000,139,11042266,15045,0,1716051539,13033.433079859991,114.64204505999805,53490.39103224 2024-05-18,16:59:01.000,139,11042290,14525,0,1716051540,13033.446552479996,114.60679941000126,53490.51680040001 2024-05-18,16:59:02.000,139,11042257,14565,0,1716051541,13033.352244139991,114.62794679999934,53490.46789056001 2024-05-18,16:59:03.000,139,11042197,14365,0,1716051542,13033.29835366,114.71958548999828,53490.4818648 2024-05-18,16:59:04.000,139,11042292,14085,0,1716051543,13033.21751794,114.76188027000171,53490.48885192001 2024-05-18,16:59:05.000,139,11042293,14845,0,1716051544,13033.23099055999,114.7971259199985,53490.474877680004 2024-05-18,16:59:06.000,139,11042241,14685,0,1716051545,13033.143418529995,114.88876461000473,53490.46789056001 2024-05-18,16:59:07.000,139,11042278,14245,0,1716051546,13033.10973697999,114.96630503999768,53490.45391632 2024-05-18,16:59:08.000,139,11042233,14485,0,1716051547,13033.12994590999,115.01564895000047,53490.474877680004 2024-05-18,16:59:09.000,139,11042238,14245,0,1716051548,13033.12994590999,115.12138589999813,53490.46789056001 2024-05-18,16:59:10.000,139,11042315,14045,0,1716051549,13033.15689115,115.191877199999,53490.495839040006 2024-05-18,16:59:11.000,139,11042256,14685,0,1716051550,13033.25119948999,115.22712285000307,53490.46090344 2024-05-18,16:59:12.000,139,11042259,14245,0,1716051551,13033.305089969996,115.23417198000243,53490.43994208 2024-05-18,16:59:13.000,139,11042255,14285,0,1716051552,13033.460025100001,115.22007372000371,53490.43295496 2024-05-18,16:59:14.000,139,11042285,14165,0,1716051553,13033.547597129997,115.29056502000458,53490.41898072001 2024-05-18,16:59:15.000,139,11042310,14445,0,1716051554,13033.655378089992,115.35400718999881,53490.46789056001 2024-05-18,16:59:16.000,139,11042278,14245,0,1716051555,13033.716004879992,115.31876154000201,53490.50981328 2024-05-18,16:59:17.000,139,11042235,14325,0,1716051556,13033.769895359997,115.3046632800033,53490.53776176001 2024-05-18,16:59:18.000,139,11042282,14845,0,1716051557,13033.918094179993,115.28351588999794,53490.61462008001 2024-05-18,16:59:19.000,139,11042323,14365,0,1716051558,13033.945039419988,115.28351588999794,53490.57968448 2024-05-18,16:59:20.000,139,11042246,14205,0,1716051559,13034.039347759994,115.26941762999923,53490.53776176001 2024-05-18,16:59:21.000,139,11042290,14445,0,1716051560,13034.14712871999,115.24827024000115,53490.58667160001 2024-05-18,16:59:22.000,139,11042282,14325,0,1716051561,13034.221228129994,115.22712285000307,53490.61462008001 2024-05-18,16:59:23.000,139,11042324,14165,0,1716051562,13034.34921801999,115.26236849999987,53490.663529920006 2024-05-18,16:59:24.000,139,11042345,14845,0,1716051563,13034.39637219,115.26236849999987,53490.65654280001 2024-05-18,16:59:25.000,139,11042365,14365,0,1716051564,13034.45699898,115.24827024000115,53490.68449128001 2024-05-18,16:59:26.000,139,11042250,14485,0,1716051565,13034.49741684,115.31171241000266,53490.70545264001 2024-05-18,16:59:27.000,139,11042277,14245,0,1716051566,13034.463735289995,115.42449848999968,53490.726414 2024-05-18,16:59:28.000,139,11042281,14405,0,1716051567,13034.382899569995,115.57253022000077,53490.78929808 2024-05-18,16:59:29.000,139,11042281,14045,0,1716051568,13034.322272779995,115.72761108000122,53490.74737536 2024-05-18,16:59:30.000,139,11042255,14645,0,1716051569,13034.28859122999,115.79105325000273,53490.84519504 2024-05-18,16:59:31.000,139,11042253,14365,0,1716051570,13034.19428289,115.92498671999783,53490.880130640006 2024-05-18,16:59:32.000,139,11042218,14485,0,1716051571,13034.120183479994,116.00252714999806,53490.87314352001 2024-05-18,16:59:33.000,139,11042212,14405,0,1716051572,13034.059556689994,116.108264100003,53490.9360276 2024-05-18,16:59:34.000,139,11042364,14325,0,1716051573,13033.938303109993,116.15055887999915,53490.90807912 2024-05-18,16:59:35.000,139,11042223,14725,0,1716051574,13033.884412629988,116.1717062700045,53490.95000184001 2024-05-18,16:59:36.000,139,11042257,14205,0,1716051575,13033.830522149998,116.15760800999851,53490.94301472 2024-05-18,16:59:37.000,139,11042266,14525,0,1716051576,13033.763159050002,116.06596931999957,53490.98493744 2024-05-18,16:59:38.000,139,11042259,14325,0,1716051577,13033.763159050002,115.9602323700019,53490.880130640006 2024-05-18,16:59:39.000,139,11042287,14605,0,1716051578,13033.662114400002,115.91793758999847,53490.91506624 2024-05-18,16:59:40.000,139,11042232,14645,0,1716051579,13033.614960229992,115.80515151000145,53490.92205336001 2024-05-18,16:59:41.000,139,11042311,14405,0,1716051580,13033.601487610002,115.66416890999972,53490.90109200001 2024-05-18,16:59:42.000,139,11042226,14645,0,1716051581,13033.574542369992,115.55843196000205,53490.90807912 2024-05-18,16:59:43.000,139,11042262,14125,0,1716051582,13033.614960229992,115.47384240000247,53490.8661564 2024-05-18,16:59:44.000,139,11042274,14285,0,1716051583,13033.621696540002,115.41040023000096,53490.859169280004 2024-05-18,16:59:45.000,139,11042270,14005,0,1716051584,13033.628432849997,115.33285980000073,53490.76833672 2024-05-18,16:59:46.000,139,11042182,14525,0,1716051585,13033.594751299992,115.33285980000073,53490.73340112001 2024-05-18,16:59:47.000,139,11042283,14645,0,1716051586,13033.547597129997,115.36105631999817,53490.85218216001 2024-05-18,16:59:48.000,139,11042257,14165,0,1716051587,13033.567806059997,115.36105631999817,53490.7962852 2024-05-18,16:59:49.000,139,11042250,14245,0,1716051588,13033.520651890001,115.41744936000032,53490.80327232001 2024-05-18,16:59:50.000,139,11042237,14405,0,1716051589,13033.493706649992,115.38220371000352,53490.74737536 2024-05-18,16:59:51.000,139,11042179,14045,0,1716051590,13033.406134619996,115.34695805999945,53490.71942688 2024-05-18,16:59:52.000,139,11042259,14405,0,1716051591,13033.264672109995,115.35400718999881,53490.78929808 2024-05-18,16:59:53.000,139,11042210,14365,0,1716051592,13033.10973697999,115.36105631999817,53490.761349600005 2024-05-18,16:59:54.000,139,11042181,14245,0,1716051593,13033.09626436,115.41040023000096,53490.726414 2024-05-18,16:59:55.000,139,11042243,14645,0,1716051594,13032.981747089994,115.37515458000416,53490.74737536 2024-05-18,16:59:56.000,139,11042212,14405,0,1716051595,13032.900911369994,115.39630197000224,53490.80327232001 2024-05-18,16:59:57.000,139,11042285,14405,0,1716051596,13032.853757199999,115.34695805999945,53490.78231096001 2024-05-18,16:59:59.000,139,11042286,14525,0,1716051598,13032.847020889989,115.3046632800033,53490.7962852 2024-05-18,17:00:00.000,139,11042217,14805,0,1716051599,13032.867229819989,115.29761415000394,53490.726414 2024-05-18,17:00:01.000,139,11042279,14245,0,1716051600,13032.813339339998,115.34695805999945,53490.831220800006 2024-05-18,17:00:02.000,139,11042204,14485,0,1716051601,13032.914383989999,115.35400718999881,53490.859169280004 2024-05-18,17:00:03.000,139,11042325,14605,0,1716051602,13032.840284579994,115.4385967499984,53490.712439760006 2024-05-18,17:00:04.000,139,11042226,14005,0,1716051603,13032.752712549998,115.5020389199999,53490.810259440004 2024-05-18,17:00:05.000,139,11042217,14165,0,1716051604,13032.604513730003,115.64302152000164,53490.810259440004 2024-05-18,17:00:06.000,139,11042376,14645,0,1716051605,13032.516941699992,115.69236543000443,53490.83820792 2024-05-18,17:00:07.000,139,11042262,14245,0,1716051606,13032.436105979992,115.8615445500036,53490.76833672 2024-05-18,17:00:08.000,139,11042256,14485,0,1716051607,13032.227280369996,115.98842888999934,53490.810259440004 2024-05-18,17:00:09.000,139,11042218,14205,0,1716051608,13032.03192737999,116.06596931999957,53490.78929808 2024-05-18,17:00:10.000,139,11042228,14285,0,1716051609,13031.87025593999,116.23514843999874,53490.78231096001 2024-05-18,17:00:11.000,139,11042240,14925,0,1716051610,13031.722057119994,116.22809930999938,53490.810259440004 2024-05-18,17:00:12.000,139,11042349,14365,0,1716051611,13031.600803539994,116.26334496000345,53490.75436248001 2024-05-18,17:00:13.000,139,11042334,14285,0,1716051612,13031.493022579998,116.27039409000281,53490.75436248001 2024-05-18,17:00:14.000,139,11042224,14165,0,1716051613,13031.452604719998,116.24924670000473,53490.68449128001 2024-05-18,17:00:15.000,139,11042270,14285,0,1716051614,13031.452604719998,116.23514843999874,53490.551736 2024-05-18,17:00:16.000,139,11042307,14245,0,1716051615,13031.412186859998,116.18580453000322,53490.63558144001 2024-05-18,17:00:17.000,139,11042326,14605,0,1716051616,13031.506495199988,116.12236236000172,53490.57968448 2024-05-18,17:00:18.000,139,11042221,14285,0,1716051617,13031.573858299998,116.04482193000149,53490.50282616 2024-05-18,17:00:19.000,139,11042292,14645,0,1716051618,13031.681639259994,115.92498671999783,53490.53776176001 2024-05-18,17:00:20.000,139,11042288,14285,0,1716051619,13031.802892839994,115.8615445500036,53490.544748880005 2024-05-18,17:00:21.000,139,11042300,14485,0,1716051620,13031.95782797,115.76285672999802,53490.523787520004 2024-05-18,17:00:22.000,139,11042257,14605,0,1716051621,13032.15991727,115.6853162999978,53490.4818648 2024-05-18,17:00:23.000,139,11042229,14285,0,1716051622,13032.301379780001,115.62187413000356,53490.46090344 2024-05-18,17:00:24.000,139,11042299,14285,0,1716051623,13032.422633360002,115.57957935000013,53490.48885192001 2024-05-18,17:00:25.000,139,11042258,14445,0,1716051624,13032.591041109998,115.52318630999798,53490.46090344 2024-05-18,17:00:26.000,139,11042244,14565,0,1716051625,13032.658404209993,115.51613717999862,53490.46090344 2024-05-18,17:00:27.000,139,11042353,14645,0,1716051626,13032.651667899998,115.4033511000016,53490.50981328 2024-05-18,17:00:28.000,139,11042263,14285,0,1716051627,13032.631458969998,115.4033511000016,53490.53077464 2024-05-18,17:00:29.000,139,11042250,14405,0,1716051628,13032.658404209993,115.39630197000224,53490.57968448 2024-05-18,17:00:30.000,139,11042329,14045,0,1716051629,13032.543886940002,115.41744936000032,53490.523787520004 2024-05-18,17:00:31.000,139,11042213,14605,0,1716051630,13032.496732769992,115.41040023000096,53490.50981328 2024-05-18,17:00:32.000,139,11042282,14525,0,1716051631,13032.382215500002,115.46679327000311,53490.48885192001 2024-05-18,17:00:33.000,139,11042224,14085,0,1716051632,13032.274434539991,115.4385967499984,53490.46789056001 2024-05-18,17:00:34.000,139,11042213,14005,0,1716051633,13032.085817859996,115.50908804999926,53490.53077464 2024-05-18,17:00:35.000,139,11042279,14485,0,1716051634,13031.924146419995,115.57957935000013,53490.57269736 2024-05-18,17:00:36.000,139,11042330,14645,0,1716051635,13031.782683909994,115.60777587000484,53490.57269736 2024-05-18,17:00:37.000,139,11042208,14085,0,1716051636,13031.681639259994,115.67826716999843,53490.53077464 2024-05-18,17:00:38.000,139,11042179,14605,0,1716051637,13031.614276159999,115.78400412000337,53490.50981328 2024-05-18,17:00:39.000,139,11042236,14245,0,1716051638,13031.459341029993,115.84744629000488,53490.60763296 2024-05-18,17:00:40.000,139,11042218,14045,0,1716051639,13031.412186859998,115.93203585000447,53490.58667160001 2024-05-18,17:00:41.000,139,11042241,14525,0,1716051640,13031.385241620002,116.00252714999806,53490.523787520004 2024-05-18,17:00:42.000,139,11042220,14725,0,1716051641,13031.425659480003,116.03777280000213,53490.50981328 2024-05-18,17:00:43.000,139,11042269,14405,0,1716051642,13031.412186859998,116.04482193000149,53490.495839040006 2024-05-18,17:00:44.000,139,11042250,14125,0,1716051643,13031.418923169993,116.05187106000085,53490.43994208 2024-05-18,17:00:45.000,139,11042221,14365,0,1716051644,13031.405450550003,116.06596931999957,53490.37007088001 2024-05-18,17:00:46.000,139,11042278,14325,0,1716051645,13031.331351139997,116.08711670999764,53490.34910952001 2024-05-18,17:00:47.000,139,11042180,14725,0,1716051646,13031.324614830002,116.04482193000149,53490.27923832001 2024-05-18,17:00:48.000,139,11042224,14405,0,1716051647,13031.230306489997,116.12236236000172,53490.34910952001 2024-05-18,17:00:49.000,139,11042219,14485,0,1716051648,13031.216833869992,116.1435097499998,53490.39103224 2024-05-18,17:00:50.000,139,11042269,14125,0,1716051649,13031.109052909997,116.09416584000428,53490.34910952001 2024-05-18,17:00:51.000,139,11042292,14285,0,1716051650,13030.98106302,116.06596931999957,53490.30019968001 2024-05-18,17:00:52.000,139,11042226,14045,0,1716051651,13030.89349098999,116.06596931999957,53490.33513528 2024-05-18,17:00:53.000,139,11042293,14645,0,1716051652,13030.83286419999,116.02367454000341,53490.33513528 2024-05-18,17:00:54.000,139,11042275,14405,0,1716051653,13030.79918265,115.98842888999934,53490.307186800004 2024-05-18,17:00:55.000,139,11042263,14645,0,1716051654,13030.85307312999,115.95318324000255,53490.2722512 2024-05-18,17:00:56.000,139,11042219,14405,0,1716051655,13030.927172539996,115.84744629000488,53490.32116104001 2024-05-18,17:00:57.000,139,11042168,14245,0,1716051656,13030.994535639991,115.80515151000145,53490.258276960005 2024-05-18,17:00:58.000,139,11042197,14725,0,1716051657,13031.115789219992,115.76990586000466,53490.27923832001 2024-05-18,17:00:59.000,139,11042264,14565,0,1716051658,13031.277460659992,115.76990586000466,53490.29321256 2024-05-18,17:01:00.000,139,11042223,14405,0,1716051659,13031.371768999998,115.76285672999802,53490.19539288 2024-05-18,17:01:01.000,139,11042231,14325,0,1716051660,13031.499758889993,115.77695499000401,53490.21635424 2024-05-18,17:01:02.000,139,11042225,14445,0,1716051661,13031.600803539994,115.82629889999953,53490.160457280006 2024-05-18,17:01:03.000,139,11042316,14205,0,1716051662,13031.567121989989,115.95318324000255,53490.23032848001 2024-05-18,17:01:04.000,139,11042252,14405,0,1716051663,13031.607539849989,116.11531323000236,53490.139495920004 2024-05-18,17:01:05.000,139,11042202,14725,0,1716051664,13031.472813649998,116.24924670000473,53490.15347016001 2024-05-18,17:01:06.000,139,11042225,14645,0,1716051665,13031.371768999998,116.39022929999919,53490.20238000001 2024-05-18,17:01:07.000,139,11042159,14085,0,1716051666,13031.230306489997,116.57350668000436,53490.258276960005 2024-05-18,17:01:08.000,139,11042215,14205,0,1716051667,13031.109052909997,116.83432449000247,53490.29321256 2024-05-18,17:01:09.000,139,11042238,14525,0,1716051668,13030.987799329996,117.01760187000036,53490.22334136 2024-05-18,17:01:10.000,139,11042255,14565,0,1716051669,13030.785710029995,117.16563360000146,53490.19539288 2024-05-18,17:01:11.000,139,11042287,14245,0,1716051670,13030.664456449995,117.34891097999935,53490.26526408 2024-05-18,17:01:12.000,139,11042221,14445,0,1716051671,13030.55667549,117.5039918399998,53490.21635424 2024-05-18,17:01:13.000,139,11042228,14925,0,1716051672,13030.435421909999,117.68726921999769,53490.188405760004 2024-05-18,17:01:14.000,139,11042247,14445,0,1716051673,13030.300695709993,117.80005530000199,53490.188405760004 2024-05-18,17:01:15.000,139,11042203,14205,0,1716051674,13030.287223089988,117.91989050999837,53490.160457280006 2024-05-18,17:01:16.000,139,11042228,14485,0,1716051675,13030.246805229988,117.92693963999773,53490.160457280006 2024-05-18,17:01:17.000,139,11042215,14325,0,1716051676,13030.179442129993,117.91989050999837,53490.11154744001 2024-05-18,17:01:18.000,139,11042288,14365,0,1716051677,13030.213123679998,117.96923442000116,53490.10456032 2024-05-18,17:01:19.000,139,11042266,14685,0,1716051678,13030.213123679998,117.97628355000052,53490.05565048 2024-05-18,17:01:20.000,139,11042240,14405,0,1716051679,13030.219859989993,117.95513616000244,53490.07661184 2024-05-18,17:01:21.000,139,11042300,14285,0,1716051680,13030.267014159988,117.9621852900018,53490.027702 2024-05-18,17:01:22.000,139,11042197,14205,0,1716051681,13030.435421909999,117.83530094999878,53489.95084368 2024-05-18,17:01:23.000,139,11042237,14565,0,1716051682,13030.522993939994,117.75776051999856,53489.95084368 2024-05-18,17:01:24.000,139,11042261,14205,0,1716051683,13030.67119275999,117.70841661000304,53489.89494672001 2024-05-18,17:01:25.000,139,11042266,14285,0,1716051684,13030.79244633999,117.63792531000217,53489.93686944 2024-05-18,17:01:26.000,139,11042187,14205,0,1716051685,13030.87328205999,117.5674340100013,53489.81808840001 2024-05-18,17:01:27.000,139,11042211,14325,0,1716051686,13031.021480880001,117.59563052999874,53489.853024000004 2024-05-18,17:01:28.000,139,11042258,14565,0,1716051687,13031.034953499991,117.55333575000259,53489.92988232 2024-05-18,17:01:29.000,139,11042231,14485,0,1716051688,13031.034953499991,117.51809009999852,53489.88097248 2024-05-18,17:01:30.000,139,11042289,14485,0,1716051689,13031.001271950001,117.55333575000259,53489.90193384 2024-05-18,17:01:31.000,139,11042230,14325,0,1716051690,13030.967590399996,117.6026796599981,53489.88097248 2024-05-18,17:01:32.000,139,11042192,14565,0,1716051691,13030.87328205999,117.65907270000025,53489.93686944 2024-05-18,17:01:33.000,139,11042293,14725,0,1716051692,13030.75876479,117.77890791000391,53489.94385656001 2024-05-18,17:01:34.000,139,11042309,14605,0,1716051693,13030.59035703999,117.80710443000135,53489.96481792001 2024-05-18,17:01:35.000,139,11042251,14245,0,1716051694,13030.482576079994,117.90579224999965,53489.971805040004 2024-05-18,17:01:36.000,139,11042210,13925,0,1716051695,13030.361322499994,117.94808703000308,53490.020714880004 2024-05-18,17:01:37.000,139,11042162,14645,0,1716051696,13030.273750469998,117.95513616000244,53489.9578308 2024-05-18,17:01:38.000,139,11042211,14245,0,1716051697,13030.186178440003,117.92693963999773,53489.92988232 2024-05-18,17:01:39.000,139,11042110,14405,0,1716051698,13030.219859989993,117.89874312000029,53489.90892096 2024-05-18,17:01:40.000,139,11042238,14365,0,1716051699,13030.240068919993,117.85644834000414,53489.92988232 2024-05-18,17:01:41.000,139,11042227,14045,0,1716051700,13030.354586189998,117.73661313000048,53489.90892096 2024-05-18,17:01:42.000,139,11042197,14605,0,1716051701,13030.53646656,117.62382705000346,53489.873985360005 2024-05-18,17:01:43.000,139,11042237,14885,0,1716051702,13030.67119275999,117.44759879999765,53489.8879596 2024-05-18,17:01:44.000,139,11042212,14325,0,1716051703,13030.9002273,117.36300923999806,53489.86001112 2024-05-18,17:01:45.000,139,11042231,14725,0,1716051704,13031.115789219992,117.3700583700047,53489.79013992 2024-05-18,17:01:46.000,139,11042195,14405,0,1716051705,13031.338087449993,117.27841967999848,53489.72725584001 2024-05-18,17:01:47.000,139,11042269,14405,0,1716051706,13031.594067229998,117.29956707000383,53489.804114160004 2024-05-18,17:01:48.000,139,11042248,14685,0,1716051707,13031.72879342999,117.2572722900004,53489.79013992 2024-05-18,17:01:49.000,139,11042206,14485,0,1716051708,13031.91067379999,117.24317403000168,53489.84603688001 2024-05-18,17:01:50.000,139,11042271,14645,0,1716051709,13031.97130058999,117.31366533000255,53489.86001112 2024-05-18,17:01:51.000,139,11042200,14605,0,1716051710,13031.99824583,117.37710750000406,53489.88097248 2024-05-18,17:01:52.000,139,11042171,14605,0,1716051711,13031.964564279995,117.39825489000214,53489.873985360005 2024-05-18,17:01:53.000,139,11042253,14405,0,1716051712,13031.883728559995,117.5674340100013,53489.8879596 2024-05-18,17:01:54.000,139,11042255,14325,0,1716051713,13031.742266049994,117.67317095999897,53489.9578308 2024-05-18,17:01:55.000,139,11042239,14485,0,1716051714,13031.587330919989,117.83530094999878,53489.96481792001 2024-05-18,17:01:56.000,139,11042297,14245,0,1716051715,13031.418923169993,118.03267659000267,53490.01372776001 2024-05-18,17:01:57.000,139,11042149,14205,0,1716051716,13031.203361250002,118.34283831000357,53490.11853456 2024-05-18,17:01:58.000,139,11042282,14205,0,1716051717,13031.048426119996,118.58955786000297,53490.01372776001 2024-05-18,17:01:59.000,139,11042232,14445,0,1716051718,13030.9002273,118.77988437000022,53490.08359896001 2024-05-18,17:02:00.000,139,11042225,14565,0,1716051719,13030.765501099995,119.06184957000369,53489.99975352 2024-05-18,17:02:01.000,139,11042286,14165,0,1716051720,13030.69140168999,119.24512695000158,53490.05565048 2024-05-18,17:02:02.000,139,11042265,14685,0,1716051721,13030.69140168999,119.40725694000139,53490.03468912001 2024-05-18,17:02:03.000,139,11042287,14525,0,1716051722,13030.624038589995,119.55528867000248,53490.08359896001 2024-05-18,17:02:04.000,139,11042234,14325,0,1716051723,13030.644247519995,119.67512387999886,53490.07661184 2024-05-18,17:02:05.000,139,11042237,14565,0,1716051724,13030.73181954999,119.76676256999781,53490.11154744001 2024-05-18,17:02:06.000,139,11042285,14525,0,1716051725,13030.805918959995,119.7174186600023,53490.090586080005 2024-05-18,17:02:07.000,139,11042278,14525,0,1716051726,13030.94064516,119.70332040000358,53490.07661184 2024-05-18,17:02:08.000,139,11042224,14725,0,1716051727,13030.933908849991,119.64692736000143,53490.12552168 2024-05-18,17:02:09.000,139,11042215,14645,0,1716051728,13030.987799329996,119.56233780000184,53490.06263760001 2024-05-18,17:02:10.000,139,11042243,14565,0,1716051729,13031.034953499991,119.41430607000075,53490.06962472 2024-05-18,17:02:11.000,139,11042268,14565,0,1716051730,13031.055162429991,119.35086389999924,53490.041676240005 2024-05-18,17:02:12.000,139,11042244,14285,0,1716051731,13031.055162429991,119.09709522000048,53490.11154744001 2024-05-18,17:02:13.000,139,11042324,14605,0,1716051732,13031.028217189996,118.97021088000474,53490.14648304 2024-05-18,17:02:14.000,139,11042246,14165,0,1716051733,13031.008008259996,118.78693349999958,53490.13250880001 2024-05-18,17:02:15.000,139,11042266,14205,0,1716051734,13030.98106302,118.57545960000425,53490.041676240005 2024-05-18,17:02:16.000,139,11042282,14285,0,1716051735,13030.98106302,118.4203787400038,53490.041676240005 2024-05-18,17:02:17.000,139,11042250,14325,0,1716051736,13030.933908849991,118.26529788000335,53490.090586080005 2024-05-18,17:02:18.000,139,11042266,14325,0,1716051737,13030.91369991999,118.16661005999777,53490.11853456 2024-05-18,17:02:19.000,139,11042306,14605,0,1716051738,13030.906963609996,118.07497136999882,53490.10456032 2024-05-18,17:02:20.000,139,11042288,14245,0,1716051739,13030.83960051,118.0608731100001,53490.041676240005 2024-05-18,17:02:21.000,139,11042212,14325,0,1716051740,13030.73181954999,118.11726615000225,53489.99975352 2024-05-18,17:02:22.000,139,11042319,13965,0,1716051741,13030.65772014,118.11021702000289,53490.06263760001 2024-05-18,17:02:23.000,139,11042225,14405,0,1716051742,13030.55667549,118.23005222999927,53490.11853456 2024-05-18,17:02:24.000,139,11042218,14525,0,1716051743,13030.448894529989,118.35693657000229,53490.07661184 2024-05-18,17:02:25.000,139,11042191,14405,0,1716051744,13030.307432019988,118.57545960000425,53490.04866336 2024-05-18,17:02:26.000,139,11042267,14205,0,1716051745,13030.132287959997,118.82922828000301,53490.0975732 2024-05-18,17:02:27.000,139,11042254,14085,0,1716051746,13029.984089140002,119.01955479000026,53490.139495920004 2024-05-18,17:02:28.000,139,11042280,14325,0,1716051747,13029.755054599991,119.2592252100003,53490.041676240005 2024-05-18,17:02:29.000,139,11042289,14405,0,1716051748,13029.57991054,119.4706991100029,53490.08359896001 2024-05-18,17:02:30.000,139,11042237,14485,0,1716051749,13029.47886589,119.74561517999973,53490.17443152 2024-05-18,17:02:31.000,139,11042206,14445,0,1716051750,13029.31045813999,119.9288925600049,53490.03468912001 2024-05-18,17:02:32.000,139,11042252,14525,0,1716051751,13029.24983134999,120.1262682000015,53490.07661184 2024-05-18,17:02:33.000,139,11042264,14125,0,1716051752,13029.155523009998,120.26725080000324,53490.06263760001 2024-05-18,17:02:34.000,139,11042247,14605,0,1716051753,13029.115105149998,120.36593862000154,53490.05565048 2024-05-18,17:02:35.000,139,11042235,14245,0,1716051754,13029.034269429998,120.45052818000113,53489.992766400006 2024-05-18,17:02:36.000,139,11042255,14405,0,1716051755,13028.980378949993,120.48577382999792,53489.992766400006 2024-05-18,17:02:37.000,139,11042242,14085,0,1716051756,13029.041005739993,120.52806861000136,53489.92988232 2024-05-18,17:02:38.000,139,11042264,14165,0,1716051757,13029.054478359998,120.50692122000328,53489.922895200005 2024-05-18,17:02:39.000,139,11042224,14565,0,1716051758,13029.101632529993,120.53511774000071,53489.88097248 2024-05-18,17:02:40.000,139,11042273,14485,0,1716051759,13029.202677179994,120.54216687000007,53489.86699824001 2024-05-18,17:02:41.000,139,11042230,14565,0,1716051760,13029.276776589999,120.59151078000286,53489.873985360005 2024-05-18,17:02:42.000,139,11042237,14085,0,1716051761,13029.35761231,120.59151078000286,53489.79712704001 2024-05-18,17:02:43.000,139,11042229,13965,0,1716051762,13029.49233850999,120.63380555999902,53489.81110128 2024-05-18,17:02:44.000,139,11042251,14325,0,1716051763,13029.586646849995,120.66905121000309,53489.77616568001 2024-05-18,17:02:45.000,139,11042230,14245,0,1716051764,13029.586646849995,120.7324933800046,53489.72725584001 2024-05-18,17:02:46.000,139,11042225,14245,0,1716051765,13029.68095519,120.82413207000354,53489.74821720001 2024-05-18,17:02:47.000,139,11042215,14285,0,1716051766,13029.748318289996,120.84527946000162,53489.79712704001 2024-05-18,17:02:48.000,139,11042269,14485,0,1716051767,13029.775263529991,120.92281989000185,53489.79013992 2024-05-18,17:02:49.000,139,11042267,14885,0,1716051768,13029.842626630001,121.04970423000486,53489.657384640006 2024-05-18,17:02:50.000,139,11042283,14485,0,1716051769,13029.849362939996,121.00036032000207,53489.7132816 2024-05-18,17:02:51.000,139,11042228,14005,0,1716051770,13029.876308179992,121.09199901000102,53489.72026872 2024-05-18,17:02:52.000,139,11042231,14205,0,1716051771,13029.883044490001,121.07085162000294,53489.72026872 2024-05-18,17:02:53.000,139,11042212,14485,0,1716051772,13029.916726039992,121.04970423000486,53489.62943616001 2024-05-18,17:02:54.000,139,11042275,14045,0,1716051773,13029.923462350002,121.02150771000015,53489.74821720001 2024-05-18,17:02:55.000,139,11042221,14485,0,1716051774,13029.957143899992,120.89462337000441,53489.72026872 2024-05-18,17:02:56.000,139,11042227,14565,0,1716051775,13029.997561759992,120.79593554999883,53489.79712704001 2024-05-18,17:02:57.000,139,11042221,14565,0,1716051776,13030.044715930002,120.72544424999796,53489.74123008 2024-05-18,17:02:58.000,139,11042174,14325,0,1716051777,13030.132287959997,120.55626512999879,53489.79712704001 2024-05-18,17:02:59.000,139,11042270,14565,0,1716051778,13030.179442129993,120.4082333999977,53489.74123008 2024-05-18,17:03:00.000,139,11042263,14605,0,1716051779,13030.240068919993,120.29544732000068,53489.74821720001 2024-05-18,17:03:01.000,139,11042235,14445,0,1716051780,13030.273750469998,120.26725080000324,53489.67135888 2024-05-18,17:03:02.000,139,11042312,14485,0,1716051781,13030.280486779993,120.16856297999766,53489.69930736001 2024-05-18,17:03:03.000,139,11042262,14285,0,1716051782,13030.293959399998,120.21790689000045,53489.66437176 2024-05-18,17:03:04.000,139,11042271,14525,0,1716051783,13030.293959399998,120.26725080000324,53489.657384640006 2024-05-18,17:03:05.000,139,11042295,14045,0,1716051784,13030.233332609998,120.34479123000347,53489.706294480005 2024-05-18,17:03:06.000,139,11042226,14405,0,1716051785,13030.206387370003,120.49282296000456,53489.73424296 2024-05-18,17:03:07.000,139,11042192,14205,0,1716051786,13030.078397479992,120.59855991000222,53489.73424296 2024-05-18,17:03:08.000,139,11042272,14285,0,1716051787,13029.943671280002,120.76068990000203,53489.72026872 2024-05-18,17:03:09.000,139,11042203,14725,0,1716051788,13029.802208770001,120.9298690200012,53489.7132816 2024-05-18,17:03:10.000,139,11042327,14565,0,1716051789,13029.667482569996,121.02855683999951,53489.69930736001 2024-05-18,17:03:11.000,139,11042313,14405,0,1716051790,13029.51254743999,121.19773595999868,53489.706294480005 2024-05-18,17:03:12.000,139,11042170,14445,0,1716051791,13029.35087599999,121.29642378000426,53489.69232024 2024-05-18,17:03:13.000,139,11042272,14565,0,1716051792,13029.243095039994,121.3880624700032,53489.706294480005 2024-05-18,17:03:14.000,139,11042302,14445,0,1716051793,13029.074687289998,121.47265203000279,53489.7132816 2024-05-18,17:03:15.000,139,11042296,14485,0,1716051794,13028.966906330003,121.51494680999895,53489.65039752001 2024-05-18,17:03:16.000,139,11042218,14405,0,1716051795,13028.845652750002,121.59248723999917,53489.67834600001 2024-05-18,17:03:17.000,139,11042246,14845,0,1716051796,13028.811971199997,121.62773289000324,53489.62244904 2024-05-18,17:03:18.000,139,11042275,14445,0,1716051797,13028.832180129997,121.64183115000196,53489.55257784 2024-05-18,17:03:19.000,139,11042284,14245,0,1716051798,13028.818707509992,121.59953636999853,53489.60847480001 2024-05-18,17:03:20.000,139,11042268,14285,0,1716051799,13028.825443820002,121.60658549999789,53489.49668088 2024-05-18,17:03:21.000,139,11042223,14445,0,1716051800,13028.926488470002,121.6347820200026,53489.45475816 2024-05-18,17:03:22.000,139,11042185,14405,0,1716051801,13029.020796809993,121.67707679999876,53489.433796799996 2024-05-18,17:03:23.000,139,11042258,14125,0,1716051802,13029.121841459993,121.64888028000132,53489.503668 2024-05-18,17:03:24.000,139,11042292,14165,0,1716051803,13029.27004027999,121.72642071000155,53489.433796799996 2024-05-18,17:03:25.000,139,11042298,14685,0,1716051804,13029.344139689994,121.8180594000005,53489.41283544001 2024-05-18,17:03:26.000,139,11042274,14485,0,1716051805,13029.45192064999,121.93789461000415,53489.44078392001 2024-05-18,17:03:27.000,139,11042240,14205,0,1716051806,13029.526020059995,122.07182807999925,53489.48270664001 2024-05-18,17:03:28.000,139,11042158,14325,0,1716051807,13029.51254743999,122.18461416000355,53489.433796799996 2024-05-18,17:03:29.000,139,11042305,14405,0,1716051808,13029.53949268,122.25510546000442,53489.45475816 2024-05-18,17:03:30.000,139,11042225,14485,0,1716051809,13029.49907482,122.42428458000359,53489.54559072 2024-05-18,17:03:31.000,139,11042280,14805,0,1716051810,13029.55296529999,122.57231631000468,53489.53161648001 2024-05-18,17:03:32.000,139,11042254,14325,0,1716051811,13029.49233850999,122.54411978999997,53489.39187408001 2024-05-18,17:03:33.000,139,11042288,14445,0,1716051812,13029.66074626,122.74149543000385,53489.44777104 2024-05-18,17:03:34.000,139,11042247,14605,0,1716051813,13029.63380101999,122.81198673000472,53489.47571952 2024-05-18,17:03:35.000,139,11042231,14405,0,1716051814,13029.70116412,122.78379021,53489.54559072 2024-05-18,17:03:36.000,139,11042246,14605,0,1716051815,13029.728109359996,122.91067455000302,53489.44078392001 2024-05-18,17:03:37.000,139,11042281,14205,0,1716051816,13029.883044490001,122.98116585000389,53489.49668088 2024-05-18,17:03:38.000,139,11042216,14085,0,1716051817,13029.883044490001,122.97411672000453,53489.51065512001 2024-05-18,17:03:39.000,139,11042312,14125,0,1716051818,13029.950407589997,123.05870628000412,53489.47571952 2024-05-18,17:03:40.000,139,11042199,14245,0,1716051819,13030.017770689992,123.11509931999899,53489.587513440005 2024-05-18,17:03:41.000,139,11042359,14485,0,1716051820,13030.085133790002,123.21378714000457,53489.58052632001 2024-05-18,17:03:42.000,139,11042224,14445,0,1716051821,13030.044715930002,123.34772060999967,53489.5735392 2024-05-18,17:03:43.000,139,11042224,14005,0,1716051822,13030.071661169997,123.29837670000416,53489.61546192 2024-05-18,17:03:44.000,139,11042138,14365,0,1716051823,13029.957143899992,123.41116278000118,53489.587513440005 2024-05-18,17:03:45.000,139,11042211,14405,0,1716051824,13029.963880210002,123.50280147000012,53489.62943616001 2024-05-18,17:03:46.000,139,11042151,14485,0,1716051825,13029.862835560001,123.61558755000442,53489.601487679996 2024-05-18,17:03:47.000,139,11042256,14685,0,1716051826,13029.842626630001,123.65083320000122,53489.53161648001 2024-05-18,17:03:48.000,139,11042278,14525,0,1716051827,13029.768527219996,123.77066841000487,53489.55257784 2024-05-18,17:03:49.000,139,11042243,14445,0,1716051828,13029.748318289996,123.74952101999952,53489.62244904 2024-05-18,17:03:50.000,139,11042239,14685,0,1716051829,13029.65400994999,123.75657014999888,53489.6434104 2024-05-18,17:03:51.000,139,11042183,14165,0,1716051830,13029.55296529999,123.79181580000295,53489.55257784 2024-05-18,17:03:52.000,139,11042333,14165,0,1716051831,13029.49907482,123.74247189000016,53489.58052632001 2024-05-18,17:03:53.000,139,11042283,14325,0,1716051832,13029.4182391,123.78476667000359,53489.69930736001 2024-05-18,17:03:54.000,139,11042179,14605,0,1716051833,13029.364348619994,123.6719805899993,53489.657384640006 2024-05-18,17:03:55.000,139,11042301,14245,0,1716051834,13029.364348619994,123.65083320000122,53489.51764224 2024-05-18,17:03:56.000,139,11042284,14885,0,1716051835,13029.296985519999,123.67902971999865,53489.538603600005 2024-05-18,17:03:57.000,139,11042244,14365,0,1716051836,13029.303721829994,123.56624364000163,53489.59450056 2024-05-18,17:03:58.000,139,11042314,14525,0,1716051837,13029.303721829994,123.60853841999779,53489.55956496001 2024-05-18,17:03:59.000,139,11042247,14405,0,1716051838,13029.317194449999,123.57329277000099,53489.56655208 2024-05-18,17:04:00.000,139,11042237,14565,0,1716051839,13029.4182391,123.55214538000291,53489.52462936 2024-05-18,17:04:01.000,139,11042265,14445,0,1716051840,13029.39803017,123.53099799000483,53489.503668 2024-05-18,17:04:02.000,139,11042237,14285,0,1716051841,13029.43844803,123.58739102999971,53489.61546192 2024-05-18,17:04:03.000,139,11042219,14485,0,1716051842,13029.51928375,123.62263668000378,53489.66437176 2024-05-18,17:04:04.000,139,11042236,14485,0,1716051843,13029.485602199995,123.62968581000314,53489.5735392 2024-05-18,17:04:05.000,139,11042237,14365,0,1716051844,13029.47886589,123.74247189000016,53489.58052632001 2024-05-18,17:04:06.000,139,11042243,15085,0,1716051845,13029.49907482,123.84820883999782,53489.55956496001 2024-05-18,17:04:07.000,139,11042216,14365,0,1716051846,13029.526020059995,123.9821423100002,53489.55257784 2024-05-18,17:04:08.000,139,11042222,14405,0,1716051847,13029.49907482,124.08787925999786,53489.538603600005 2024-05-18,17:04:09.000,139,11042209,14565,0,1716051848,13029.45865696,124.21476360000088,53489.51065512001 2024-05-18,17:04:10.000,139,11042270,14565,0,1716051849,13029.43844803,124.34869707000325,53489.51764224 2024-05-18,17:04:11.000,139,11042234,14285,0,1716051850,13029.384557549994,124.42623750000348,53489.53161648001 2024-05-18,17:04:12.000,139,11042170,14365,0,1716051851,13029.41150278999,124.52492532000178,53489.56655208 2024-05-18,17:04:13.000,139,11042195,14325,0,1716051852,13029.37108492999,124.53197445000114,53489.55257784 2024-05-18,17:04:14.000,139,11042285,14565,0,1716051853,13029.404766479995,124.57426923000457,53489.51764224 2024-05-18,17:04:15.000,139,11042269,14445,0,1716051854,13029.37782124,124.53197445000114,53489.58052632001 2024-05-18,17:04:16.000,139,11042191,14365,0,1716051855,13029.49907482,124.45443402000092,53489.47571952 2024-05-18,17:04:17.000,139,11042237,14285,0,1716051856,13029.57317422999,124.33459881000454,53489.538603600005 2024-05-18,17:04:18.000,139,11042280,14325,0,1716051857,13029.667482569996,124.2923040300011,53489.51065512001 2024-05-18,17:04:19.000,139,11042282,14205,0,1716051858,13029.802208770001,124.17246882000472,53489.489693760006 2024-05-18,17:04:20.000,139,11042270,14005,0,1716051859,13029.977352829992,124.13722317000065,53489.51764224 2024-05-18,17:04:21.000,139,11042273,15045,0,1716051860,13030.172705819998,124.15132142999937,53489.49668088 2024-05-18,17:04:22.000,139,11042114,14365,0,1716051861,13030.293959399998,124.08787925999786,53489.489693760006 2024-05-18,17:04:23.000,139,11042365,14405,0,1716051862,13030.516257629999,124.14427230000001,53489.42680968 2024-05-18,17:04:24.000,139,11042308,14245,0,1716051863,13030.67792907,124.05263361000107,53489.41283544001 2024-05-18,17:04:25.000,139,11042231,14485,0,1716051864,13030.81939158,124.1936162100028,53489.47571952 2024-05-18,17:04:26.000,139,11042343,14565,0,1716051865,13030.947381469996,124.15132142999937,53489.433796799996 2024-05-18,17:04:27.000,139,11042165,14725,0,1716051866,13031.001271950001,124.35574620000261,53489.51764224 2024-05-18,17:04:28.000,139,11042217,14445,0,1716051867,13030.987799329996,124.46148315000028,53489.51065512001 2024-05-18,17:04:29.000,139,11042246,14525,0,1716051868,13030.994535639991,124.63066226999945,53489.53161648001 2024-05-18,17:04:30.000,139,11042307,14805,0,1716051869,13030.91369991999,124.89148008000484,53489.55956496001 2024-05-18,17:04:31.000,139,11042193,14365,0,1716051870,13030.61730228,125.03951180999866,53489.60847480001 2024-05-18,17:04:32.000,139,11042396,14485,0,1716051871,13030.334377259998,125.20869092999783,53489.657384640006 2024-05-18,17:04:33.000,139,11042322,14565,0,1716051872,13030.159233199993,125.37787005000428,53489.69232024 2024-05-18,17:04:34.000,139,11042247,14205,0,1716051873,13029.802208770001,125.44836134999787,53489.68533312 2024-05-18,17:04:35.000,139,11042222,14045,0,1716051874,13029.505811129995,125.51885264999873,53489.60847480001 2024-05-18,17:04:36.000,139,11042341,14725,0,1716051875,13029.202677179994,125.53295091000473,53489.59450056 2024-05-18,17:04:37.000,139,11042303,14365,0,1716051876,13028.980378949993,125.56819656000152,53489.65039752001 2024-05-18,17:04:38.000,139,11042286,14325,0,1716051877,13028.811971199997,125.44131221999851,53489.58052632001 2024-05-18,17:04:39.000,139,11042242,14205,0,1716051878,13028.744608100002,125.31442788000277,53489.62943616001 2024-05-18,17:04:40.000,139,11042169,14565,0,1716051879,13028.811971199997,125.20869092999783,53489.58052632001 2024-05-18,17:04:41.000,139,11042344,14445,0,1716051880,13028.798498579992,125.0324626799993,53489.51764224 2024-05-18,17:04:42.000,139,11042204,14485,0,1716051881,13029.020796809993,124.87033268999949,53489.38488696 2024-05-18,17:04:43.000,139,11042357,14565,0,1716051882,13029.276776589999,124.70115357000032,53489.44078392001 2024-05-18,17:04:44.000,139,11042355,14565,0,1716051883,13029.64053733,124.56722009999794,53489.34296424001 2024-05-18,17:04:45.000,139,11042313,14685,0,1716051884,13029.930198659997,124.48263053999835,53489.322002880006 2024-05-18,17:04:46.000,139,11042266,14645,0,1716051885,13030.287223089988,124.40509010999813,53489.24514456001 2024-05-18,17:04:47.000,139,11042231,14365,0,1716051886,13030.59035703999,124.38394272000005,53489.28008016 2024-05-18,17:04:48.000,139,11042187,13965,0,1716051887,13030.933908849991,124.4403357600022,53489.23117032 2024-05-18,17:04:49.000,139,11042242,14245,0,1716051888,13031.109052909997,124.51082706000307,53489.203221840005 2024-05-18,17:04:50.000,139,11042255,14445,0,1716051889,13031.189888629997,124.68000618000224,53489.16129912 2024-05-18,17:04:51.000,139,11042184,14365,0,1716051890,13031.277460659992,124.84918530000141,53489.2591188 2024-05-18,17:04:52.000,139,11042210,14045,0,1716051891,13031.297669589992,125.12410136999824,53489.36392560001 2024-05-18,17:04:53.000,139,11042287,14205,0,1716051892,13031.183152320002,125.32852614000149,53489.36392560001 2024-05-18,17:04:54.000,139,11042273,14405,0,1716051893,13031.001271950001,125.50475439000002,53489.419822560005 2024-05-18,17:04:55.000,139,11042293,14725,0,1716051894,13030.826127889995,125.77967046000413,53489.3988612 2024-05-18,17:04:56.000,139,11042201,14485,0,1716051895,13030.644247519995,125.89245654000115,53489.41283544001 2024-05-18,17:04:57.000,139,11042272,14605,0,1716051896,13030.516257629999,126.01934088000417,53489.52462936 2024-05-18,17:04:58.000,139,11042250,14405,0,1716051897,13030.354586189998,126.03343914000288,53489.52462936 2024-05-18,17:04:59.000,139,11042201,14285,0,1716051898,13030.260277849993,126.07573391999904,53489.48270664001 2024-05-18,17:05:00.000,139,11042210,14805,0,1716051899,13030.233332609998,126.0475374000016,53489.47571952 2024-05-18,17:05:01.000,139,11042266,14765,0,1716051900,13030.273750469998,125.9840952300001,53489.52462936 2024-05-18,17:05:02.000,139,11042228,14565,0,1716051901,13030.334377259998,125.82901436999964,53489.49668088 2024-05-18,17:05:03.000,139,11042274,14565,0,1716051902,13030.415212979999,125.65278612000111,53489.433796799996 2024-05-18,17:05:04.000,139,11042214,14245,0,1716051903,13030.59709335,125.63163873000303,53489.503668 2024-05-18,17:05:05.000,139,11042229,14445,0,1716051904,13030.725083239995,125.53295091000473,53489.44078392001 2024-05-18,17:05:06.000,139,11042187,14485,0,1716051905,13030.974326709991,125.3426244000002,53489.38488696 2024-05-18,17:05:07.000,139,11042281,14365,0,1716051906,13031.135998149992,125.3426244000002,53489.419822560005 2024-05-18,17:05:08.000,139,11042206,14365,0,1716051907,13031.391977929998,125.23688745000254,53489.39187408001 2024-05-18,17:05:09.000,139,11042111,14565,0,1716051908,13031.526704129989,125.27213309999934,53489.33597712 2024-05-18,17:05:10.000,139,11042241,14565,0,1716051909,13031.661430329994,125.31442788000277,53489.46174528001 2024-05-18,17:05:11.000,139,11042202,14685,0,1716051910,13031.802892839994,125.32852614000149,53489.32899 2024-05-18,17:05:12.000,139,11042234,14525,0,1716051911,13031.85678332,125.42016483000043,53489.41283544001 2024-05-18,17:05:13.000,139,11042258,14085,0,1716051912,13031.823101769995,125.40606657000171,53489.370912720005 2024-05-18,17:05:14.000,139,11042224,14485,0,1716051913,13031.823101769995,125.4554104800045,53489.42680968 2024-05-18,17:05:15.000,139,11042208,14645,0,1716051914,13031.80962914999,125.51885264999873,53489.34995136 2024-05-18,17:05:16.000,139,11042274,14565,0,1716051915,13031.72879342999,125.44836134999787,53489.41283544001 2024-05-18,17:05:17.000,139,11042169,14525,0,1716051916,13031.695111879999,125.51180351999938,53489.419822560005 2024-05-18,17:05:18.000,139,11042218,14365,0,1716051917,13031.70858449999,125.42016483000043,53489.55956496001 2024-05-18,17:05:19.000,139,11042224,14365,0,1716051918,13031.75573867,125.31442788000277,53489.56655208 2024-05-18,17:05:20.000,139,11042317,14205,0,1716051919,13031.76921128999,125.21574006000446,53489.5735392 2024-05-18,17:05:21.000,139,11042200,14605,0,1716051920,13031.83657439,125.05361007000465,53489.58052632001 2024-05-18,17:05:22.000,139,11042262,14845,0,1716051921,13032.045399999995,124.90557834000356,53489.7132816 2024-05-18,17:05:23.000,139,11042279,14245,0,1716051922,13032.193598819991,124.79984138999862,53489.636423280004 2024-05-18,17:05:24.000,139,11042253,14205,0,1716051923,13032.287907159996,124.6870553100016,53489.76219144 2024-05-18,17:05:25.000,139,11042166,14725,0,1716051924,13032.483260150002,124.58131836000393,53489.72725584001 2024-05-18,17:05:26.000,139,11042130,13685,0,1716051925,13032.611250039998,124.51787619000243,53489.72725584001 2024-05-18,17:05:27.000,139,11042288,14245,0,1716051926,13032.712294689998,124.56722009999794,53489.72725584001 2024-05-18,17:05:28.000,139,11042217,14365,0,1716051927,13032.752712549998,124.52492532000178,53489.68533312 2024-05-18,17:05:29.000,139,11042236,14685,0,1716051928,13032.766185169989,124.57426923000457,53489.73424296 2024-05-18,17:05:30.000,139,11042222,14205,0,1716051929,13032.719030999993,124.6518096600048,53489.79013992 2024-05-18,17:05:31.000,139,11042232,14925,0,1716051930,13032.584304800002,124.61656401000073,53489.77616568001 2024-05-18,17:05:32.000,139,11042303,14805,0,1716051931,13032.415897049992,124.74344835000375,53489.81110128 2024-05-18,17:05:33.000,139,11042259,14725,0,1716051932,13032.234016679991,124.80689051999798,53489.825075520006 2024-05-18,17:05:34.000,139,11042264,14485,0,1716051933,13032.07908155,124.94787311999971,53489.853024000004 2024-05-18,17:05:35.000,139,11042214,14405,0,1716051934,13031.87699225,124.91262747000292,53489.7831528 2024-05-18,17:05:36.000,139,11042243,14205,0,1716051935,13031.654694019999,124.95492224999907,53489.74123008 2024-05-18,17:05:37.000,139,11042209,14325,0,1716051936,13031.533440439998,124.99016790000314,53489.755204320005 2024-05-18,17:05:38.000,139,11042224,14205,0,1716051937,13031.439132099993,124.97606964000443,53489.706294480005 2024-05-18,17:05:39.000,139,11042263,14245,0,1716051938,13031.344823760002,124.9972170300025,53489.76917856 2024-05-18,17:05:40.000,139,11042204,14565,0,1716051939,13031.311142209997,125.0324626799993,53489.755204320005 2024-05-18,17:05:41.000,139,11042320,14245,0,1716051940,13031.284196970002,125.01836442000058,53489.706294480005 2024-05-18,17:05:42.000,139,11042262,14405,0,1716051941,13031.290933279997,125.04656093999802,53489.657384640006 2024-05-18,17:05:43.000,139,11042253,14565,0,1716051942,13031.351560069998,125.0959048500008,53489.7132816 2024-05-18,17:05:44.000,139,11042201,14205,0,1716051943,13031.371768999998,125.1452487600036,53489.601487679996 2024-05-18,17:05:45.000,139,11042237,14205,0,1716051944,13031.425659480003,125.16639615000167,53489.66437176 2024-05-18,17:05:46.000,139,11042297,14565,0,1716051945,13031.371768999998,125.25098571000126,53489.69232024 2024-05-18,17:05:47.000,139,11042258,14405,0,1716051946,13031.418923169993,125.29328049000469,53489.66437176 2024-05-18,17:05:48.000,139,11042215,14445,0,1716051947,13031.533440439998,125.42721395999979,53489.60847480001 2024-05-18,17:05:59.000,139,11042304,14205,0,1716051958,13032.530414319997,124.58131836000393,53489.636423280004 2024-05-18,17:06:00.000,139,11042162,14245,0,1716051959,13032.523678010002,124.32050054999854,53489.657384640006 2024-05-18,17:06:01.000,139,11042298,14725,0,1716051960,13032.611250039998,124.1301740400013,53489.84603688001 2024-05-18,17:06:02.000,139,11042244,14245,0,1716051961,13032.638195279993,124.03148622000299,53489.79013992 2024-05-18,17:06:03.000,139,11042206,14365,0,1716051962,13032.651667899998,123.72837363000144,53489.804114160004 2024-05-18,17:06:04.000,139,11042277,14325,0,1716051963,13032.685349449988,123.67902971999865,53489.755204320005 2024-05-18,17:06:05.000,139,11042220,14205,0,1716051964,13032.698822069993,123.50280147000012,53489.74123008 2024-05-18,17:06:06.000,139,11042254,14885,0,1716051965,13032.719030999993,123.40411365000182,53489.755204320005 2024-05-18,17:06:07.000,139,11042275,14365,0,1716051966,13032.712294689998,123.41821191000054,53489.72725584001 2024-05-18,17:06:08.000,139,11042146,14085,0,1716051967,13032.638195279993,123.4252610399999,53489.825075520006 2024-05-18,17:06:09.000,139,11042227,14445,0,1716051968,13032.597777419993,123.43935929999861,53489.825075520006 2024-05-18,17:06:10.000,139,11042178,14525,0,1716051969,13032.617986349993,123.53099799000483,53489.804114160004 2024-05-18,17:06:11.000,139,11042208,13885,0,1716051970,13032.530414319997,123.68607884999801,53489.84603688001 2024-05-18,17:06:12.000,139,11042268,14725,0,1716051971,13032.422633360002,123.87640536000254,53489.79712704001 2024-05-18,17:06:13.000,139,11042283,14085,0,1716051972,13032.301379780001,123.96804405000148,53489.873985360005 2024-05-18,17:06:14.000,139,11042207,14525,0,1716051973,13032.220544060001,124.15837055999873,53489.7831528 2024-05-18,17:06:15.000,139,11042244,14285,0,1716051974,13032.045399999995,124.2923040300011,53489.853024000004 2024-05-18,17:06:16.000,139,11042306,14085,0,1716051975,13031.9780369,124.3416479400039,53489.83206264 2024-05-18,17:06:17.000,139,11042252,14445,0,1716051976,13031.782683909994,124.46853227999964,53489.84603688001 2024-05-18,17:06:18.000,139,11042164,14245,0,1716051977,13031.68837556999,124.48263053999835,53489.86001112 2024-05-18,17:06:19.000,139,11042197,14565,0,1716051978,13031.600803539994,124.42623750000348,53489.76917856 2024-05-18,17:06:20.000,139,11042236,14045,0,1716051979,13031.580594609994,124.2923040300011,53489.73424296 2024-05-18,17:06:21.000,139,11042264,14405,0,1716051980,13031.607539849989,124.17246882000472,53489.81808840001 2024-05-18,17:06:22.000,139,11042165,14205,0,1716051981,13031.607539849989,123.9821423100002,53489.76219144 2024-05-18,17:06:23.000,139,11042175,14205,0,1716051982,13031.621012469994,123.76361927999824,53489.74123008 2024-05-18,17:06:24.000,139,11042213,14445,0,1716051983,13031.75573867,123.54509625000355,53489.657384640006 2024-05-18,17:06:25.000,139,11042151,14645,0,1716051984,13031.762474979994,123.33362235000095,53489.69232024 2024-05-18,17:06:26.000,139,11042229,14605,0,1716051985,13031.903937489995,123.20673800999793,53489.65039752001 2024-05-18,17:06:27.000,139,11042228,14365,0,1716051986,13031.95782797,123.05165715000476,53489.66437176 2024-05-18,17:06:28.000,139,11042160,14245,0,1716051987,13032.03192737999,122.91772368000238,53489.657384640006 2024-05-18,17:06:29.000,139,11042246,14565,0,1716051988,13032.09255416999,122.85428151000087,53489.587513440005 2024-05-18,17:06:30.000,139,11042233,14365,0,1716051989,13032.20033513,122.88247802999831,53489.62244904 2024-05-18,17:06:31.000,139,11042216,14405,0,1716051990,13032.341797640001,122.86837976999959,53489.61546192 2024-05-18,17:06:32.000,139,11042215,14205,0,1716051991,13032.368742879997,122.91067455000302,53489.73424296 2024-05-18,17:06:33.000,139,11042170,14725,0,1716051992,13032.442842290002,122.95296932999918,53489.706294480005 2024-05-18,17:06:34.000,139,11042262,14365,0,1716051993,13032.550623249997,122.96001845999854,53489.72725584001 2024-05-18,17:06:35.000,139,11042177,14325,0,1716051994,13032.638195279993,123.05165715000476,53489.69232024 2024-05-18,17:06:36.000,139,11042253,14445,0,1716051995,13032.725767309988,123.10805018999963,53489.72725584001 2024-05-18,17:06:37.000,139,11042256,14165,0,1716051996,13032.719030999993,123.17149236000114,53489.76219144 2024-05-18,17:06:38.000,139,11042229,14085,0,1716051997,13032.719030999993,123.22788540000329,53489.76917856 2024-05-18,17:06:39.000,139,11042201,14245,0,1716051998,13032.651667899998,123.24903279000137,53489.76219144 2024-05-18,17:06:40.000,139,11042185,14365,0,1716051999,13032.564095870002,123.34067148000031,53489.76219144 2024-05-18,17:06:41.000,139,11042238,14365,0,1716052000,13032.409160739997,123.2913275700048,53489.81808840001 2024-05-18,17:06:42.000,139,11042227,13965,0,1716052001,13032.260961920001,123.31952409000223,53489.83904976 2024-05-18,17:06:43.000,139,11042214,14365,0,1716052002,13032.07234523999,123.36181886999839,53489.825075520006 2024-05-18,17:06:44.000,139,11042265,14045,0,1716052003,13031.85678332,123.2913275700048,53489.84603688001 2024-05-18,17:06:45.000,139,11042173,14485,0,1716052004,13031.701848189994,123.22083627000393,53489.7831528 2024-05-18,17:06:46.000,139,11042190,14365,0,1716052005,13031.506495199988,123.18559061999986,53489.86699824001 2024-05-18,17:06:47.000,139,11042165,14405,0,1716052006,13031.432395789998,123.09395193000091,53489.853024000004 2024-05-18,17:06:48.000,139,11042200,14805,0,1716052007,13031.223570180002,123.02346063000005,53489.804114160004 2024-05-18,17:06:49.000,139,11042288,14245,0,1716052008,13031.162943390002,122.88247802999831,53489.81808840001 2024-05-18,17:06:50.000,139,11042235,14645,0,1716052009,13031.176416009992,122.75559369000257,53489.706294480005 2024-05-18,17:06:51.000,139,11042274,14605,0,1716052010,13031.223570180002,122.64280760999827,53489.72026872 2024-05-18,17:06:52.000,139,11042251,14205,0,1716052011,13031.257251729992,122.54411978999997,53489.77616568001 2024-05-18,17:06:53.000,139,11042196,14365,0,1716052012,13031.391977929998,122.46657935999974,53489.73424296 2024-05-18,17:06:54.000,139,11042225,14245,0,1716052013,13031.567121989989,122.31854762999865,53489.65039752001 2024-05-18,17:06:55.000,139,11042221,14205,0,1716052014,13031.701848189994,122.2269089399997,53489.636423280004 2024-05-18,17:06:56.000,139,11042224,14565,0,1716052015,13031.80962914999,122.14936850999948,53489.5735392 2024-05-18,17:06:57.000,139,11042167,14525,0,1716052016,13031.903937489995,122.11412286000268,53489.60847480001 2024-05-18,17:06:58.000,139,11042234,14525,0,1716052017,13031.9780369,122.07887720999861,53489.59450056 2024-05-18,17:06:59.000,139,11042219,14405,0,1716052018,13032.004982139995,122.05772982000053,53489.56655208 2024-05-18,17:07:00.000,139,11042229,14445,0,1716052019,13032.025191069995,122.1282211200014,53489.55257784 2024-05-18,17:07:01.000,139,11042176,14405,0,1716052020,13031.99150951999,122.1634667699982,53489.65039752001 2024-05-18,17:07:02.000,139,11042221,14845,0,1716052021,13031.944355349995,122.19166329000291,53489.59450056 2024-05-18,17:07:03.000,139,11042232,14565,0,1716052022,13031.883728559995,122.29740024000057,53489.62244904 2024-05-18,17:07:04.000,139,11042215,14645,0,1716052023,13031.75573867,122.325596759998,53489.706294480005 2024-05-18,17:07:05.000,139,11042243,14685,0,1716052024,13031.668166639989,122.36084241000208,53489.79013992 2024-05-18,17:07:06.000,139,11042188,14765,0,1716052025,13031.526704129989,122.34674415000336,53489.706294480005 2024-05-18,17:07:07.000,139,11042258,14405,0,1716052026,13031.385241620002,122.325596759998,53489.67834600001 2024-05-18,17:07:08.000,139,11042287,14165,0,1716052027,13031.351560069998,122.24805632999778,53489.76917856 2024-05-18,17:07:09.000,139,11042244,14245,0,1716052028,13031.284196970002,122.14231938000012,53489.74123008 2024-05-18,17:07:10.000,139,11042250,14525,0,1716052029,13031.290933279997,122.00838590999774,53489.657384640006 2024-05-18,17:07:11.000,139,11042202,14325,0,1716052030,13031.290933279997,121.82510852999985,53489.69930736001 2024-05-18,17:07:12.000,139,11042247,14685,0,1716052031,13031.391977929998,121.67707679999876,53489.66437176 2024-05-18,17:07:13.000,139,11042259,14165,0,1716052032,13031.452604719998,121.51494680999895,53489.56655208 2024-05-18,17:07:14.000,139,11042267,14925,0,1716052033,13031.614276159999,121.40920986000128,53489.56655208 2024-05-18,17:07:15.000,139,11042250,14205,0,1716052034,13031.76921128999,121.28232551999827,53489.51065512001 2024-05-18,17:07:16.000,139,11042198,14445,0,1716052035,13031.95782797,121.24003074000211,53489.51764224 2024-05-18,17:07:17.000,139,11042209,14205,0,1716052036,13032.132972029991,121.24003074000211,53489.53161648001 2024-05-18,17:07:18.000,139,11042232,14325,0,1716052037,13032.341797640001,121.27527638999891,53489.489693760006 2024-05-18,17:07:19.000,139,11042234,14405,0,1716052038,13032.577568489993,121.35281681999913,53489.503668 2024-05-18,17:07:20.000,139,11042172,14685,0,1716052039,13032.752712549998,121.40920986000128,53489.489693760006 2024-05-18,17:07:21.000,139,11042145,13885,0,1716052040,13032.954801849999,121.5219959399983,53489.52462936 2024-05-18,17:07:22.000,139,11042230,14325,0,1716052041,13033.082791739995,121.6347820200026,53489.51065512001 2024-05-18,17:07:23.000,139,11042255,14445,0,1716052042,13033.163627459995,121.73346984000091,53489.538603600005 2024-05-18,17:07:24.000,139,11042231,14485,0,1716052043,13033.23772687,121.83215765999921,53489.6434104 2024-05-18,17:07:25.000,139,11042229,14045,0,1716052044,13033.29161734999,121.90969808999944,53489.6434104 2024-05-18,17:07:26.000,139,11042193,14325,0,1716052045,13033.33203520999,122.00838590999774,53489.65039752001 2024-05-18,17:07:27.000,139,11042294,14565,0,1716052046,13033.325298899996,121.89559983000072,53489.706294480005 2024-05-18,17:07:28.000,139,11042251,14205,0,1716052047,13033.2579358,121.79691201000242,53489.79013992 2024-05-18,17:07:29.000,139,11042186,14245,0,1716052048,13033.19057269999,121.69822419000411,53489.81110128 2024-05-18,17:07:30.000,139,11042237,14405,0,1716052049,13033.17710008,121.49379942000087,53489.86001112 2024-05-18,17:07:31.000,139,11042222,14685,0,1716052050,13033.103000669995,121.34576768999978,53489.88097248 2024-05-18,17:07:32.000,139,11042210,14565,0,1716052051,13033.06931911999,121.12724465999781,53489.94385656001 2024-05-18,17:07:33.000,139,11042231,14725,0,1716052052,13032.981747089994,120.90167250000377,53489.91590808001 2024-05-18,17:07:34.000,139,11042218,14805,0,1716052053,13032.92785660999,120.7183951199986,53489.97879216 2024-05-18,17:07:35.000,139,11042259,14445,0,1716052054,13032.887438749989,120.521019480002,53489.96481792001 2024-05-18,17:07:36.000,139,11042208,14085,0,1716052055,13032.752712549998,120.35888949000218,53489.90892096 2024-05-18,17:07:37.000,139,11042172,14525,0,1716052056,13032.705558379988,120.24610340999789,53489.90193384 2024-05-18,17:07:38.000,139,11042243,14565,0,1716052057,13032.644931589988,120.15446471999894,53489.86699824001 2024-05-18,17:07:39.000,139,11042237,14325,0,1716052058,13032.577568489993,120.11921907000215,53489.86001112 2024-05-18,17:07:40.000,139,11042199,14365,0,1716052059,13032.510205389997,120.11921907000215,53489.7831528 2024-05-18,17:07:41.000,139,11042159,14565,0,1716052060,13032.415897049992,120.09807168000407,53489.74821720001 2024-05-18,17:07:42.000,139,11042253,14885,0,1716052061,13032.375479189992,120.11216994000279,53489.79712704001 2024-05-18,17:07:43.000,139,11042217,14205,0,1716052062,13032.314852399992,120.14741558999958,53489.755204320005 2024-05-18,17:07:44.000,139,11042216,14565,0,1716052063,13032.274434539991,120.20380863000173,53489.77616568001 2024-05-18,17:07:45.000,139,11042257,14445,0,1716052064,13032.247489299996,120.25315254000452,53489.636423280004 2024-05-18,17:07:46.000,139,11042222,14125,0,1716052065,13032.207071439996,120.28134906000196,53489.73424296 2024-05-18,17:07:47.000,139,11042262,14525,0,1716052066,13032.186862509996,120.35184036000283,53489.73424296 2024-05-18,17:07:48.000,139,11042186,14485,0,1716052067,13032.193598819991,120.42938079000305,53489.72725584001 2024-05-18,17:07:49.000,139,11042186,14565,0,1716052068,13032.15991727,120.52806861000136,53489.706294480005 2024-05-18,17:07:50.000,139,11042249,14565,0,1716052069,13032.11276309999,120.5844616500035,53489.804114160004 2024-05-18,17:07:51.000,139,11042186,14565,0,1716052070,13032.11276309999,120.68314947000181,53489.657384640006 2024-05-18,17:07:52.000,139,11042221,14085,0,1716052071,13032.09255416999,120.67610034000245,53489.72026872 2024-05-18,17:07:53.000,139,11042224,14845,0,1716052072,13031.95782797,120.72544424999796,53489.69232024 2024-05-18,17:07:54.000,139,11042251,14485,0,1716052073,13031.903937489995,120.64790381999774,53489.74821720001 2024-05-18,17:07:55.000,139,11042213,14125,0,1716052074,13031.83657439,120.66905121000309,53489.755204320005 2024-05-18,17:07:56.000,139,11042162,14365,0,1716052075,13031.742266049994,120.64085468999838,53489.79013992 2024-05-18,17:07:57.000,139,11042198,14325,0,1716052076,13031.701848189994,120.55626512999879,53489.72725584001 2024-05-18,17:07:58.000,139,11042250,14325,0,1716052077,13031.634485089999,120.4716755699992,53489.79013992 2024-05-18,17:07:59.000,139,11042213,14405,0,1716052078,13031.661430329994,120.3729877500009,53489.706294480005 2024-05-18,17:08:00.000,139,11042251,14245,0,1716052079,13031.654694019999,120.21790689000045,53489.76917856 2024-05-18,17:08:01.000,139,11042192,14565,0,1716052080,13031.722057119994,120.1262682000015,53489.69930736001 2024-05-18,17:08:02.000,139,11042215,14245,0,1716052081,13031.76921128999,119.98528559999977,53489.72725584001 2024-05-18,17:08:03.000,139,11042212,14445,0,1716052082,13031.87025593999,119.78790996000316,53489.69930736001 2024-05-18,17:08:04.000,139,11042230,14645,0,1716052083,13031.9780369,119.68922214000486,53489.76219144 2024-05-18,17:08:05.000,139,11042258,14325,0,1716052084,13032.07908155,119.57643606000056,53489.7132816 2024-05-18,17:08:06.000,139,11042227,14605,0,1716052085,13032.227280369996,119.5341412800044,53489.67135888 2024-05-18,17:08:07.000,139,11042239,14565,0,1716052086,13032.355270259992,119.44955172000482,53489.6434104 2024-05-18,17:08:08.000,139,11042279,14485,0,1716052087,13032.516941699992,119.42135520000011,53489.62943616001 2024-05-18,17:08:09.000,139,11042247,14685,0,1716052088,13032.624722660003,119.47774824000226,53489.68533312 2024-05-18,17:08:10.000,139,11042247,14245,0,1716052089,13032.759448859993,119.5341412800044,53489.66437176 2024-05-18,17:08:11.000,139,11042243,14445,0,1716052090,13032.880702439994,119.67512387999886,53489.74123008 2024-05-18,17:08:12.000,139,11042282,14045,0,1716052091,13032.92785660999,119.75266430999909,53489.76219144 2024-05-18,17:08:13.000,139,11042234,14485,0,1716052092,13032.96827446999,119.85135213000467,53489.74123008 2024-05-18,17:08:14.000,139,11042239,14565,0,1716052093,13033.001956019994,119.99233472999913,53489.74821720001 2024-05-18,17:08:15.000,139,11042187,14125,0,1716052094,13032.99521971,120.09102255000471,53489.706294480005 2024-05-18,17:08:16.000,139,11042162,14365,0,1716052095,13032.921120299994,120.16856297999766,53489.72026872 2024-05-18,17:08:17.000,139,11042271,13925,0,1716052096,13032.766185169989,120.26020167000388,53489.825075520006 2024-05-18,17:08:18.000,139,11042235,13925,0,1716052097,13032.745976239989,120.24610340999789,53489.79013992 2024-05-18,17:08:19.000,139,11042232,14405,0,1716052098,13032.611250039998,120.29544732000068,53489.755204320005 2024-05-18,17:08:20.000,139,11042249,14685,0,1716052099,13032.422633360002,120.23200514999917,53489.853024000004 2024-05-18,17:08:21.000,139,11042143,14245,0,1716052100,13032.335061329992,120.18266124000365,53489.804114160004 2024-05-18,17:08:22.000,139,11042260,14125,0,1716052101,13032.234016679991,120.02053125000384,53489.83206264 2024-05-18,17:08:23.000,139,11042182,14205,0,1716052102,13032.166653579996,119.85840126000403,53489.83206264 2024-05-18,17:08:24.000,139,11042212,14365,0,1716052103,13032.193598819991,119.63987823000207,53489.83904976 2024-05-18,17:08:25.000,139,11042214,14165,0,1716052104,13032.274434539991,119.31561825000244,53489.81110128 2024-05-18,17:08:26.000,139,11042176,14685,0,1716052105,13032.308116089996,119.13234087000455,53489.853024000004 2024-05-18,17:08:27.000,139,11042187,14565,0,1716052106,13032.422633360002,118.81513002000429,53489.804114160004 2024-05-18,17:08:28.000,139,11042169,14565,0,1716052107,13032.557359559993,118.4556243900006,53489.76219144 2024-05-18,17:08:29.000,139,11042204,14565,0,1716052108,13032.692085759998,118.18775745000312,53489.7831528 2024-05-18,17:08:30.000,139,11042278,14365,0,1716052109,13032.813339339998,117.84939921000478,53489.83206264 2024-05-18,17:08:31.000,139,11042211,14365,0,1716052110,13033.001956019994,117.66612182999961,53489.825075520006 2024-05-18,17:08:32.000,139,11042249,14485,0,1716052111,13033.17036376999,117.45464793000428,53489.79712704001 2024-05-18,17:08:33.000,139,11042203,14685,0,1716052112,13033.31856259,117.27841967999848,53489.77616568001 2024-05-18,17:08:34.000,139,11042285,14405,0,1716052113,13033.406134619996,117.19383011999889,53489.804114160004 2024-05-18,17:08:35.000,139,11042237,14485,0,1716052114,13033.540860820001,117.12333881999803,53489.79013992 2024-05-18,17:08:36.000,139,11042247,14405,0,1716052115,13033.567806059997,117.11628968999867,53489.79013992 2024-05-18,17:08:37.000,139,11042216,14365,0,1716052116,13033.574542369992,117.09514230000059,53489.79013992 2024-05-18,17:08:38.000,139,11042215,14605,0,1716052117,13033.534124509992,117.13743708000402,53489.81808840001 2024-05-18,17:08:39.000,139,11042234,14005,0,1716052118,13033.473497719991,117.15153534000274,53489.76219144 2024-05-18,17:08:40.000,139,11042200,14085,0,1716052119,13033.385925689996,117.2572722900004,53489.81808840001 2024-05-18,17:08:41.000,139,11042220,14325,0,1716052120,13033.244463179995,117.32071446000191,53489.90193384 2024-05-18,17:08:42.000,139,11042213,14325,0,1716052121,13033.08952804999,117.39825489000214,53489.992766400006 2024-05-18,17:08:43.000,139,11042256,14485,0,1716052122,13032.860493509994,117.54628662000323,53490.027702 2024-05-18,17:08:44.000,139,11042245,14645,0,1716052123,13032.712294689998,117.7154657400024,53489.94385656001 2024-05-18,17:08:45.000,139,11042187,14605,0,1716052124,13032.537150629993,117.87054660000285,53489.86001112 2024-05-18,17:08:46.000,139,11042196,14805,0,1716052125,13032.429369669997,118.03972572000202,53489.86001112 2024-05-18,17:08:47.000,139,11042257,14325,0,1716052126,13032.281170850001,118.20185571000184,53489.825075520006 2024-05-18,17:08:48.000,139,11042226,14325,0,1716052127,13032.132972029991,118.32169091999822,53489.79712704001 2024-05-18,17:08:49.000,139,11042249,14285,0,1716052128,13031.95109165999,118.39923134999844,53489.86001112 2024-05-18,17:08:50.000,139,11042255,14045,0,1716052129,13031.863519629995,118.49087004000467,53489.853024000004 2024-05-18,17:08:51.000,139,11042188,14205,0,1716052130,13031.74900235999,118.51201743000274,53489.873985360005 2024-05-18,17:08:52.000,139,11042176,14125,0,1716052131,13031.76921128999,118.49791917000402,53489.825075520006 2024-05-18,17:08:53.000,139,11042205,14725,0,1716052132,13031.715320809999,118.37103483000101,53489.873985360005 2024-05-18,17:08:54.000,139,11042212,14045,0,1716052133,13031.735529739999,118.28644527000142,53489.804114160004 2024-05-18,17:08:55.000,139,11042281,14725,0,1716052134,13031.74900235999,118.18070832000376,53489.76917856 2024-05-18,17:08:56.000,139,11042232,14205,0,1716052135,13031.74900235999,118.01152920000459,53489.77616568001 2024-05-18,17:08:57.000,139,11042205,14525,0,1716052136,13031.843310699995,117.84235007999814,53489.755204320005 2024-05-18,17:08:58.000,139,11042265,14085,0,1716052137,13031.85678332,117.70136748000368,53489.72725584001 2024-05-18,17:08:59.000,139,11042231,14405,0,1716052138,13031.82983807999,117.55333575000259,53489.68533312 2024-05-18,17:09:00.000,139,11042266,14365,0,1716052139,13031.81636546,117.3700583700047,53489.62244904 2024-05-18,17:09:01.000,139,11042194,14805,0,1716052140,13031.80962914999,117.27137054999912,53489.706294480005 2024-05-18,17:09:02.000,139,11042166,14085,0,1716052141,13031.85678332,117.17268273000082,53489.706294480005 2024-05-18,17:09:03.000,139,11042158,14045,0,1716052142,13031.802892839994,117.08104404000187,53489.69232024 2024-05-18,17:09:04.000,139,11042219,14405,0,1716052143,13031.7759476,117.01760187000036,53489.6434104 2024-05-18,17:09:05.000,139,11042212,14445,0,1716052144,13031.782683909994,117.03170012999908,53489.62943616001 2024-05-18,17:09:06.000,139,11042207,14565,0,1716052145,13031.695111879999,117.03170012999908,53489.56655208 2024-05-18,17:09:07.000,139,11042153,14725,0,1716052146,13031.661430329994,117.0457983899978,53489.59450056 2024-05-18,17:09:08.000,139,11042217,14125,0,1716052147,13031.600803539994,117.07399491000251,53489.538603600005 2024-05-18,17:09:09.000,139,11042219,14645,0,1716052148,13031.546913059989,117.0598966500038,53489.51764224 2024-05-18,17:09:10.000,139,11042265,14165,0,1716052149,13031.445868409988,117.10924055999931,53489.56655208 2024-05-18,17:09:11.000,139,11042213,14405,0,1716052150,13031.311142209997,117.18678098999953,53489.53161648001 2024-05-18,17:09:12.000,139,11042271,14125,0,1716052151,13031.183152320002,117.13743708000402,53489.587513440005 2024-05-18,17:09:13.000,139,11042265,14405,0,1716052152,13031.061898740001,117.16563360000146,53489.51764224 2024-05-18,17:09:14.000,139,11042199,14445,0,1716052153,13030.92043623,117.14448621000338,53489.51764224 2024-05-18,17:09:15.000,139,11042217,14405,0,1716052154,13030.83286419999,117.05284752000443,53489.47571952 2024-05-18,17:09:16.000,139,11042273,14645,0,1716052155,13030.684665379995,117.010552740001,53489.48270664001 2024-05-18,17:09:17.000,139,11042260,14085,0,1716052156,13030.61730228,116.92596318000142,53489.42680968 2024-05-18,17:09:18.000,139,11042218,13725,0,1716052157,13030.52973024999,116.79202970999904,53489.47571952 2024-05-18,17:09:19.000,139,11042246,14525,0,1716052158,13030.46910345999,116.77793145000032,53489.39187408001 2024-05-18,17:09:20.000,139,11042220,14445,0,1716052159,13030.448894529989,116.65809624000394,53489.419822560005 2024-05-18,17:09:21.000,139,11042209,14325,0,1716052160,13030.408476669989,116.58760494000308,53489.36392560001 2024-05-18,17:09:22.000,139,11042208,14405,0,1716052161,13030.462367149994,116.50301538000349,53489.29405440001 2024-05-18,17:09:23.000,139,11042245,14645,0,1716052162,13030.48931238999,116.3549836500024,53489.21719608 2024-05-18,17:09:24.000,139,11042258,14445,0,1716052163,13030.583620729994,116.3056397399996,53489.21020896 2024-05-18,17:09:25.000,139,11042242,14365,0,1716052164,13030.67792907,116.23514843999874,53489.203221840005 2024-05-18,17:09:26.000,139,11042228,14325,0,1716052165,13030.81265526999,116.2069519200013,53489.203221840005 2024-05-18,17:09:27.000,139,11042210,14485,0,1716052166,13030.947381469996,116.13646062000043,53489.16129912 2024-05-18,17:09:28.000,139,11042222,14285,0,1716052167,13031.095580289992,116.07301844999893,53489.133350640004 2024-05-18,17:09:29.000,139,11042222,14205,0,1716052168,13031.263988040002,116.05892019000021,53489.07745368001 2024-05-18,17:09:30.000,139,11042216,14565,0,1716052169,13031.418923169993,116.02367454000341,53489.1193764 2024-05-18,17:09:31.000,139,11042207,14405,0,1716052170,13031.560385679993,116.09416584000428,53489.18226048 2024-05-18,17:09:32.000,139,11042185,14045,0,1716052171,13031.695111879999,116.12941149000108,53489.14732488001 2024-05-18,17:09:33.000,139,11042275,14645,0,1716052172,13031.762474979994,116.19990279000194,53489.19623472001 2024-05-18,17:09:34.000,139,11042218,14405,0,1716052173,13031.802892839994,116.31268886999896,53489.23117032 2024-05-18,17:09:35.000,139,11042223,14325,0,1716052174,13031.863519629995,116.46072060000006,53489.203221840005 2024-05-18,17:09:36.000,139,11042257,14685,0,1716052175,13031.83657439,116.51711364000221,53489.252131680005 2024-05-18,17:09:37.000,139,11042248,14485,0,1716052176,13031.782683909994,116.57350668000436,53489.252131680005 2024-05-18,17:09:38.000,139,11042223,14005,0,1716052177,13031.674902949999,116.552359289999,53489.28706728 2024-05-18,17:09:39.000,139,11042243,14805,0,1716052178,13031.519967819993,116.552359289999,53489.34296424001 2024-05-18,17:09:40.000,139,11042256,14285,0,1716052179,13031.365032690002,116.49596625000413,53489.33597712 2024-05-18,17:09:41.000,139,11042241,14725,0,1716052180,13031.183152320002,116.39727842999855,53489.34296424001 2024-05-18,17:09:42.000,139,11042228,14445,0,1716052181,13030.947381469996,116.3549836500024,53489.34995136 2024-05-18,17:09:43.000,139,11042259,14845,0,1716052182,13030.765501099995,116.19990279000194,53489.28706728 2024-05-18,17:09:44.000,139,11042237,14525,0,1716052183,13030.63077489999,115.98842888999934,53489.30802864 2024-05-18,17:09:45.000,139,11042198,14245,0,1716052184,13030.502785009994,115.85449542000424,53489.252131680005 2024-05-18,17:09:46.000,139,11042182,14365,0,1716052185,13030.421949289994,115.65711978000036,53489.24514456001 2024-05-18,17:09:47.000,139,11042220,14125,0,1716052186,13030.401740359994,115.5020389199999,53489.23117032 2024-05-18,17:09:48.000,139,11042233,14325,0,1716052187,13030.455630839999,115.33990893000009,53489.084440800005 2024-05-18,17:09:49.000,139,11042191,14245,0,1716052188,13030.53646656,115.191877199999,53489.084440800005 2024-05-18,17:09:50.000,139,11042197,14805,0,1716052189,13030.59709335,115.12843503000477,53489.1193764 2024-05-18,17:09:51.000,139,11042220,14565,0,1716052190,13030.644247519995,115.07909112000198,53488.97264688 2024-05-18,17:09:52.000,139,11042200,14805,0,1716052191,13030.725083239995,114.97335417000431,53489.02854384001 2024-05-18,17:09:53.000,139,11042198,14485,0,1716052192,13030.81939158,114.95925590999832,53488.90976280001 2024-05-18,17:09:54.000,139,11042275,14245,0,1716052193,13030.91369991999,114.96630503999768,53488.93771128001 2024-05-18,17:09:55.000,139,11042191,14845,0,1716052194,13030.91369991999,115.00859982000111,53488.93771128001 2024-05-18,17:09:56.000,139,11042253,14405,0,1716052195,13030.91369991999,115.0579437300039,53488.916749920005 2024-05-18,17:09:57.000,139,11042244,14485,0,1716052196,13030.906963609996,115.0579437300039,53488.930724159996 2024-05-18,17:09:58.000,139,11042199,14525,0,1716052197,13030.87328205999,115.12138589999813,53488.916749920005 2024-05-18,17:09:59.000,139,11042237,14245,0,1716052198,13030.77897372,115.19892632999836,53488.930724159996 2024-05-18,17:10:00.000,139,11042228,14485,0,1716052199,13030.63751121,115.31171241000266,53488.965659760004 2024-05-18,17:10:01.000,139,11042199,14885,0,1716052200,13030.482576079994,115.41040023000096,53488.90277568 2024-05-18,17:10:02.000,139,11042276,14805,0,1716052201,13030.347849879989,115.45974414000375,53488.92373704 2024-05-18,17:10:03.000,139,11042186,14405,0,1716052202,13030.165969510002,115.54433370000334,53488.93771128001 2024-05-18,17:10:04.000,139,11042231,14205,0,1716052203,13029.943671280002,115.63597239000228,53488.90976280001 2024-05-18,17:10:05.000,139,11042249,14725,0,1716052204,13029.728109359996,115.70646369000315,53488.916749920005 2024-05-18,17:10:06.000,139,11042228,14565,0,1716052205,13029.53949268,115.76990586000466,53488.95168552 2024-05-18,17:10:07.000,139,11042267,14685,0,1716052206,13029.303721829994,115.81220064000081,53488.916749920005 2024-05-18,17:10:08.000,139,11042263,14525,0,1716052207,13029.135314079998,115.87564281000232,53488.867840080005 2024-05-18,17:10:09.000,139,11042244,14405,0,1716052208,13029.047742049988,115.88974107000104,53488.867840080005 2024-05-18,17:10:10.000,139,11042272,14565,0,1716052209,13028.987115260003,115.87564281000232,53488.75604616 2024-05-18,17:10:11.000,139,11042227,14605,0,1716052210,13029.027533119988,115.86859368000296,53488.79098176001 2024-05-18,17:10:12.000,139,11042207,14325,0,1716052211,13029.074687289998,115.84039715999825,53488.7350848 2024-05-18,17:10:13.000,139,11042230,14605,0,1716052212,13029.155523009998,115.70646369000315,53488.630278000004 2024-05-18,17:10:14.000,139,11042238,14525,0,1716052213,13029.317194449999,115.60072673999821,53488.595342399996 2024-05-18,17:10:15.000,139,11042263,14405,0,1716052214,13029.505811129995,115.44564587999776,53488.595342399996 2024-05-18,17:10:16.000,139,11042220,14325,0,1716052215,13029.70116412,115.29761415000394,53488.595342399996 2024-05-18,17:10:17.000,139,11042265,14605,0,1716052216,13029.930198659997,115.08614025000134,53488.61630376 2024-05-18,17:10:18.000,139,11042224,14485,0,1716052217,13030.091870099997,114.93105939000088,53488.64425224001 2024-05-18,17:10:19.000,139,11042271,14565,0,1716052218,13030.260277849993,114.75483114000235,53488.62329088001 2024-05-18,17:10:20.000,139,11042274,14685,0,1716052219,13030.368058809989,114.62089766999998,53488.69316208001 2024-05-18,17:10:21.000,139,11042225,14885,0,1716052220,13030.502785009994,114.4517185500008,53488.63726512 2024-05-18,17:10:22.000,139,11042232,14365,0,1716052221,13030.603829659995,114.38122724999994,53488.71412344 2024-05-18,17:10:23.000,139,11042180,14205,0,1716052222,13030.52973024999,114.22614638999949,53488.84687872 2024-05-18,17:10:24.000,139,11042272,14205,0,1716052223,13030.401740359994,114.15565508999862,53488.88181432 2024-05-18,17:10:25.000,139,11042196,14645,0,1716052224,13030.320904639993,114.09221292000439,53488.86085296001 2024-05-18,17:10:26.000,139,11042241,14605,0,1716052225,13030.206387370003,114.05696727000031,53488.83989160001 2024-05-18,17:10:27.000,139,11042197,14245,0,1716052226,13030.051452239997,114.03581988000224,53488.797968880004 2024-05-18,17:10:28.000,139,11042203,14685,0,1716052227,13029.768527219996,114.09221292000439,53488.82591736 2024-05-18,17:10:29.000,139,11042227,14245,0,1716052228,13029.465393269995,114.11336031000246,53488.88181432 2024-05-18,17:10:30.000,139,11042247,14005,0,1716052229,13029.222886109994,114.2402446499982,53488.92373704 2024-05-18,17:10:31.000,139,11042243,14405,0,1716052230,13028.953433709998,114.29663769000035,53488.88880144001 2024-05-18,17:10:32.000,139,11042173,14085,0,1716052231,13028.751344409997,114.36712899000122,53488.81194312001 2024-05-18,17:10:33.000,139,11042258,14565,0,1716052232,13028.535782489991,114.4517185500008,53488.81194312001 2024-05-18,17:10:34.000,139,11042193,14165,0,1716052233,13028.33369318999,114.51516072000231,53488.75604616 2024-05-18,17:10:35.000,139,11042283,14285,0,1716052234,13028.23264853999,114.57860289000382,53488.63726512 2024-05-18,17:10:36.000,139,11042250,14205,0,1716052235,13028.11813127,114.61384854000062,53488.60931664 2024-05-18,17:10:37.000,139,11042259,14365,0,1716052236,13028.11139495999,114.71253635999892,53488.60232952001 2024-05-18,17:10:38.000,139,11042263,14405,0,1716052237,13028.15854913,114.75483114000235,53488.55341968001 2024-05-18,17:10:39.000,139,11042223,14205,0,1716052238,13028.23264853999,114.7971259199985,53488.49752272 2024-05-18,17:10:40.000,139,11042228,14325,0,1716052239,13028.428001529996,114.75483114000235,53488.46957424 2024-05-18,17:10:41.000,139,11042207,14485,0,1716052240,13028.650299759996,114.76892940000107,53488.39271592 2024-05-18,17:10:42.000,139,11042230,14445,0,1716052241,13028.832180129997,114.74073288000363,53488.33681896001 2024-05-18,17:10:43.000,139,11042256,14525,0,1716052242,13029.027533119988,114.74073288000363,53488.44162576 2024-05-18,17:10:44.000,139,11042208,14525,0,1716052243,13029.168995629989,114.74073288000363,53488.427651519996 2024-05-18,17:10:45.000,139,11042211,14125,0,1716052244,13029.296985519999,114.69138897000084,53488.413677280005 2024-05-18,17:10:46.000,139,11042208,14365,0,1716052245,13029.384557549994,114.71253635999892,53488.39271592 2024-05-18,17:10:47.000,139,11042254,14605,0,1716052246,13029.33066706999,114.6984381000002,53488.413677280005 2024-05-18,17:10:48.000,139,11042229,14565,0,1716052247,13029.236358729999,114.70548722999956,53488.32284472 2024-05-18,17:10:49.000,139,11042246,14565,0,1716052248,13029.101632529993,114.68433984000148,53488.40669016001 2024-05-18,17:10:50.000,139,11042206,14125,0,1716052249,13028.926488470002,114.70548722999956,53488.44861288 2024-05-18,17:10:51.000,139,11042177,14245,0,1716052250,13028.683981310001,114.69138897000084,53488.43463864001 2024-05-18,17:10:52.000,139,11042255,14285,0,1716052251,13028.47515569999,114.747782010003,53488.45560000001 2024-05-18,17:10:53.000,139,11042268,14125,0,1716052252,13028.25959378,114.7971259199985,53488.462587120004 2024-05-18,17:10:54.000,139,11042225,14285,0,1716052253,13028.07097709999,114.80417504999787,53488.39271592 2024-05-18,17:10:55.000,139,11042216,14245,0,1716052254,13027.848678869988,114.89581374000409,53488.44162576 2024-05-18,17:10:56.000,139,11042244,14285,0,1716052255,13027.740897909993,114.97335417000431,53488.3507932 2024-05-18,17:10:57.000,139,11042226,14405,0,1716052256,13027.585962780002,115.00859982000111,53488.28790912001 2024-05-18,17:10:58.000,139,11042256,14285,0,1716052257,13027.498390749992,115.0438454699979,53488.25297352 2024-05-18,17:10:59.000,139,11042238,14685,0,1716052258,13027.444500270001,115.10728763999941,53488.2110508 2024-05-18,17:11:00.000,139,11042245,13965,0,1716052259,13027.431027649996,115.17072981000092,53488.16214096 2024-05-18,17:11:01.000,139,11042168,14205,0,1716052260,13027.417555029991,115.22712285000307,53488.20406368 2024-05-18,17:11:02.000,139,11042217,14525,0,1716052261,13027.457972889992,115.29761415000394,53488.08528264 2024-05-18,17:11:03.000,139,11042149,14405,0,1716052262,13027.525335990002,115.39630197000224,53488.01541144 2024-05-18,17:11:04.000,139,11042214,14085,0,1716052263,13027.713952669998,115.48794066000119,53487.98746296 2024-05-18,17:11:05.000,139,11042210,14565,0,1716052264,13027.882360419993,115.59367760999885,53487.98746296 2024-05-18,17:11:06.000,139,11042219,14605,0,1716052265,13028.023822929994,115.66416890999972,53487.91759176 2024-05-18,17:11:07.000,139,11042209,14285,0,1716052266,13028.124867579994,115.73466021000058,53487.910604640005 2024-05-18,17:11:08.000,139,11042192,14365,0,1716052267,13028.23264853999,115.83334802999889,53487.87566904 2024-05-18,17:11:09.000,139,11042262,14565,0,1716052268,13028.30001164,115.87564281000232,53487.8966304 2024-05-18,17:11:10.000,139,11042207,14565,0,1716052269,13028.33369318999,115.95318324000255,53487.93156600001 2024-05-18,17:11:11.000,139,11042199,13805,0,1716052270,13028.266330089995,116.00252714999806,53487.84772056 2024-05-18,17:11:12.000,139,11042227,14325,0,1716052271,13028.11813127,116.04482193000149,53487.87566904 2024-05-18,17:11:13.000,139,11042209,14445,0,1716052272,13028.05076816999,115.98137975999998,53487.90361752001 2024-05-18,17:11:14.000,139,11042225,14565,0,1716052273,13027.922778279994,115.95318324000255,53487.88964328 2024-05-18,17:11:15.000,139,11042204,14365,0,1716052274,13027.767843150003,115.87564281000232,53487.84772056 2024-05-18,17:11:16.000,139,11042160,14285,0,1716052275,13027.606171710002,115.78400412000337,53487.861694800005 2024-05-18,17:11:17.000,139,11042247,14245,0,1716052276,13027.579226469992,115.66416890999972,53487.83374632001 2024-05-18,17:11:18.000,139,11042200,14485,0,1716052277,13027.518599679992,115.55843196000205,53487.84073344 2024-05-18,17:11:19.000,139,11042169,14285,0,1716052278,13027.417555029991,115.42449848999968,53487.85470768001 2024-05-18,17:11:20.000,139,11042202,14485,0,1716052279,13027.444500270001,115.3681054500048,53487.8267592 2024-05-18,17:11:21.000,139,11042210,14245,0,1716052280,13027.518599679992,115.23417198000243,53487.83374632001 2024-05-18,17:11:22.000,139,11042158,14205,0,1716052281,13027.639853259992,115.20597545999772,53487.84772056 2024-05-18,17:11:23.000,139,11042217,14525,0,1716052282,13027.835206249998,115.12843503000477,53487.78483648001 2024-05-18,17:11:24.000,139,11042200,14285,0,1716052283,13028.010350309989,115.08614025000134,53487.812784960006 2024-05-18,17:11:25.000,139,11042182,14285,0,1716052284,13028.23938485,115.10023851000005,53487.791823600004 2024-05-18,17:11:26.000,139,11042199,14765,0,1716052285,13028.45494676999,115.12138589999813,53487.756887999996 2024-05-18,17:11:27.000,139,11042205,14205,0,1716052286,13028.677244999992,115.12843503000477,53487.76387512001 2024-05-18,17:11:28.000,139,11042149,14045,0,1716052287,13028.886070610002,115.18482806999964,53487.77086224 2024-05-18,17:11:29.000,139,11042210,14205,0,1716052288,13029.094896219998,115.24827024000115,53487.76387512001 2024-05-18,17:11:30.000,139,11042195,14445,0,1716052289,13029.162259319994,115.28351588999794,53487.77086224 2024-05-18,17:11:31.000,139,11042159,14045,0,1716052290,13029.283512899994,115.33285980000073,53487.81977208 2024-05-18,17:11:32.000,139,11042216,14245,0,1716052291,13029.263303969994,115.33285980000073,53487.791823600004 2024-05-18,17:11:33.000,139,11042186,14325,0,1716052292,13029.303721829994,115.33285980000073,53487.812784960006 2024-05-18,17:11:34.000,139,11042118,14245,0,1716052293,13029.236358729999,115.3681054500048,53487.812784960006 2024-05-18,17:11:35.000,139,11042232,14205,0,1716052294,13029.189204559989,115.3046632800033,53487.87566904 2024-05-18,17:11:36.000,139,11042217,14365,0,1716052295,13029.135314079998,115.27646675999858,53487.86868192 2024-05-18,17:11:37.000,139,11042173,14325,0,1716052296,13029.034269429998,115.21302459000435,53487.8966304 2024-05-18,17:11:38.000,139,11042212,14285,0,1716052297,13028.913015849997,115.14958242000284,53487.88964328 2024-05-18,17:11:39.000,139,11042181,14285,0,1716052298,13028.845652750002,115.07909112000198,53487.8966304 2024-05-18,17:11:40.000,139,11042200,14205,0,1716052299,13028.798498579992,115.03679633999855,53487.8966304 2024-05-18,17:11:41.000,139,11042232,14645,0,1716052300,13028.771553339997,114.95220677999896,53487.86868192 2024-05-18,17:11:42.000,139,11042198,14085,0,1716052301,13028.724399170002,114.9451576499996,53487.86868192 2024-05-18,17:11:43.000,139,11042182,14285,0,1716052302,13028.677244999992,114.90286287000345,53487.79881072 2024-05-18,17:11:44.000,139,11042152,14125,0,1716052303,13028.630090829996,114.88876461000473,53487.78483648001 2024-05-18,17:11:45.000,139,11042271,14325,0,1716052304,13028.650299759996,114.87466634999873,53487.791823600004 2024-05-18,17:11:46.000,139,11042203,14325,0,1716052305,13028.677244999992,114.9099120000028,53487.791823600004 2024-05-18,17:11:47.000,139,11042153,14325,0,1716052306,13028.690717619997,114.95925590999832,53487.79881072 2024-05-18,17:11:48.000,139,11042175,14285,0,1716052307,13028.731135479997,115.03679633999855,53487.78483648001 2024-05-18,17:11:49.000,139,11042134,14165,0,1716052308,13028.811971199997,115.10728763999941,53487.8267592 2024-05-18,17:11:50.000,139,11042220,14485,0,1716052309,13028.886070610002,115.18482806999964,53487.8267592 2024-05-18,17:11:51.000,139,11042209,14325,0,1716052310,13028.886070610002,115.24827024000115,53487.861694800005 2024-05-18,17:11:52.000,139,11042200,14325,0,1716052311,13028.899543229993,115.38220371000352,53487.8267592 2024-05-18,17:11:53.000,139,11042207,14365,0,1716052312,13028.899543229993,115.46679327000311,53487.88964328 2024-05-18,17:11:54.000,139,11042188,14245,0,1716052313,13028.852389059997,115.63597239000228,53487.924578879996 2024-05-18,17:11:55.000,139,11042247,14165,0,1716052314,13028.737871789992,115.77695499000401,53487.87566904 2024-05-18,17:11:56.000,139,11042238,14445,0,1716052315,13028.596409279991,115.91793758999847,53487.88964328 2024-05-18,17:11:57.000,139,11042212,14485,0,1716052316,13028.47515569999,116.10121497000364,53487.910604640005 2024-05-18,17:11:58.000,139,11042174,14245,0,1716052317,13028.30001164,116.26334496000345,53487.924578879996 2024-05-18,17:11:59.000,139,11042184,14445,0,1716052318,13028.064240789994,116.4184258200039,53487.91759176 2024-05-18,17:12:00.000,139,11042229,14365,0,1716052319,13027.868887799988,116.55940841999836,53487.959514480004 2024-05-18,17:12:01.000,139,11042187,14525,0,1716052320,13027.747634220003,116.67219450000266,53487.959514480004 2024-05-18,17:12:02.000,139,11042165,14725,0,1716052321,13027.612908019997,116.7990788399984,53487.861694800005 2024-05-18,17:12:03.000,139,11042176,14325,0,1716052322,13027.471445509997,116.87661926999863,53487.84073344 2024-05-18,17:12:04.000,139,11042171,14325,0,1716052323,13027.417555029991,116.89776666000398,53487.84772056 2024-05-18,17:12:05.000,139,11042229,14205,0,1716052324,13027.390609789996,116.97530709000421,53487.80579784001 2024-05-18,17:12:06.000,139,11042209,14205,0,1716052325,13027.431027649996,117.00350361000164,53487.78483648001 2024-05-18,17:12:07.000,139,11042208,14285,0,1716052326,13027.471445509997,116.99645448000228,53487.76387512001 2024-05-18,17:12:08.000,139,11042152,14245,0,1716052327,13027.599435399992,116.96825796000485,53487.72893952 2024-05-18,17:12:09.000,139,11042162,14245,0,1716052328,13027.687007430002,116.92596318000142,53487.6520812 2024-05-18,17:12:10.000,139,11042175,14125,0,1716052329,13027.916041969998,116.86957013999927,53487.68002968 2024-05-18,17:12:11.000,139,11042172,14405,0,1716052330,13028.084449719994,116.84842275000119,53487.63810696001 2024-05-18,17:12:12.000,139,11042182,14405,0,1716052331,13028.33369318999,116.77793145000032,53487.694003920005 2024-05-18,17:12:13.000,139,11042175,14285,0,1716052332,13028.576200349991,116.73563667000417,53487.67304256 2024-05-18,17:12:14.000,139,11042169,14445,0,1716052333,13028.845652750002,116.7003910200001,53487.68002968 2024-05-18,17:12:15.000,139,11042199,14285,0,1716052334,13029.081423599993,116.67924363000202,53487.645094080006 2024-05-18,17:12:16.000,139,11042220,14285,0,1716052335,13029.296985519999,116.65104711000458,53487.7219524 2024-05-18,17:12:17.000,139,11042139,14285,0,1716052336,13029.49233850999,116.6651453700033,53487.742913760005 2024-05-18,17:12:18.000,139,11042212,14285,0,1716052337,13029.61359208999,116.68629276000138,53487.77086224 2024-05-18,17:12:19.000,139,11042187,14285,0,1716052338,13029.70116412,116.6651453700033,53487.861694800005 2024-05-18,17:12:20.000,139,11042159,14285,0,1716052339,13029.781999840001,116.69334189000074,53487.861694800005 2024-05-18,17:12:21.000,139,11042146,14365,0,1716052340,13029.755054599991,116.67219450000266,53487.88964328 2024-05-18,17:12:22.000,139,11042229,14445,0,1716052341,13029.69442780999,116.69334189000074,53487.9665016 2024-05-18,17:12:23.000,139,11042184,14405,0,1716052342,13029.586646849995,116.72858754000481,53487.99445008 2024-05-18,17:12:24.000,139,11042202,14485,0,1716052343,13029.45192064999,116.71448927999882,53488.07130840001 2024-05-18,17:12:25.000,139,11042195,14205,0,1716052344,13029.243095039994,116.71448927999882,53488.106244 2024-05-18,17:12:26.000,139,11042246,14565,0,1716052345,13029.088159909988,116.71448927999882,53488.07130840001 2024-05-18,17:12:27.000,139,11042213,14245,0,1716052346,13028.926488470002,116.7003910200001,53488.092269759996 2024-05-18,17:12:28.000,139,11042180,14245,0,1716052347,13028.778289649992,116.6651453700033,53488.11323112 2024-05-18,17:12:29.000,139,11042171,14205,0,1716052348,13028.630090829996,116.6017032000018,53488.092269759996 2024-05-18,17:12:30.000,139,11042191,14125,0,1716052349,13028.576200349991,116.55940841999836,53488.078295520005 2024-05-18,17:12:31.000,139,11042194,14245,0,1716052350,13028.508837249996,116.53121190000093,53488.01541144 2024-05-18,17:12:32.000,139,11042206,14565,0,1716052351,13028.468419389996,116.48186798999814,53488.029385680005 2024-05-18,17:12:33.000,139,11042208,14605,0,1716052352,13028.555991419991,116.4536714700007,53487.99445008 2024-05-18,17:12:34.000,139,11042237,14005,0,1716052353,13028.636827139992,116.4184258200039,53488.00842432 2024-05-18,17:12:35.000,139,11042240,14325,0,1716052354,13028.683981310001,116.42547495000326,53487.9665016 2024-05-18,17:12:36.000,139,11042194,14445,0,1716052355,13028.879334299992,116.42547495000326,53487.959514480004 2024-05-18,17:12:37.000,139,11042181,14405,0,1716052356,13028.865861680002,116.46072060000006,53487.910604640005 2024-05-18,17:12:38.000,139,11042216,14525,0,1716052357,13028.987115260003,116.53826103000029,53487.959514480004 2024-05-18,17:12:39.000,139,11042235,14405,0,1716052358,13029.061214669993,116.62285058999987,53487.88964328 2024-05-18,17:12:40.000,139,11042235,14405,0,1716052359,13029.128577769989,116.74268580000353,53487.93156600001 2024-05-18,17:12:41.000,139,11042123,13885,0,1716052360,13029.229622419989,116.90481579000334,53487.90361752001 2024-05-18,17:12:42.000,139,11042200,14285,0,1716052361,13029.276776589999,117.0598966500038,53487.93156600001 2024-05-18,17:12:43.000,139,11042233,14085,0,1716052362,13029.27004027999,117.2220266400036,53487.91759176 2024-05-18,17:12:44.000,139,11042183,14125,0,1716052363,13029.24983134999,117.41235315000085,53488.01541144 2024-05-18,17:12:45.000,139,11042187,14485,0,1716052364,13029.276776589999,117.5674340100013,53488.02239856001 2024-05-18,17:12:46.000,139,11042181,14325,0,1716052365,13029.256567659999,117.73661313000048,53488.07130840001 2024-05-18,17:12:47.000,139,11042216,14565,0,1716052366,13029.222886109994,117.88464486000157,53488.106244 2024-05-18,17:12:48.000,139,11042262,14365,0,1716052367,13029.209413489989,117.99038180999923,53488.12021824001 2024-05-18,17:12:49.000,139,11042197,14405,0,1716052368,13029.168995629989,118.07497136999882,53488.092269759996 2024-05-18,17:12:50.000,139,11042208,14365,0,1716052369,13029.162259319994,118.08202049999818,53488.11323112 2024-05-18,17:12:51.000,139,11042130,14565,0,1716052370,13029.135314079998,118.07497136999882,53488.16214096 2024-05-18,17:12:52.000,139,11042218,14365,0,1716052371,13029.135314079998,118.08202049999818,53488.18310232 2024-05-18,17:12:53.000,139,11042206,14565,0,1716052372,13029.135314079998,118.00448006999795,53488.19008944001 2024-05-18,17:12:54.000,139,11042236,14165,0,1716052373,13029.195940869999,117.91989050999837,53488.18310232 2024-05-18,17:12:55.000,139,11042189,14165,0,1716052374,13029.236358729999,117.80710443000135,53488.16912808001 2024-05-18,17:12:56.000,139,11042186,14565,0,1716052375,13029.323930759994,117.64497444000153,53488.14117960001 2024-05-18,17:12:57.000,139,11042256,14325,0,1716052376,13029.445184339995,117.5039918399998,53488.09925688001 2024-05-18,17:12:58.000,139,11042225,14405,0,1716052377,13029.53949268,117.3700583700047,53488.092269759996 2024-05-18,17:12:59.000,139,11042175,14365,0,1716052378,13029.586646849995,117.2572722900004,53488.07130840001 2024-05-18,17:13:00.000,139,11042204,14485,0,1716052379,13029.647273639996,117.15153534000274,53488.05733416 2024-05-18,17:13:01.000,139,11042202,14485,0,1716052380,13029.70116412,117.07399491000251,53488.05034704001 2024-05-18,17:13:02.000,139,11042228,14365,0,1716052381,13029.795472459991,117.0457983899978,53488.05733416 2024-05-18,17:13:03.000,139,11042149,14445,0,1716052382,13029.755054599991,116.98235622000357,53488.09925688001 2024-05-18,17:13:04.000,139,11042147,14525,0,1716052383,13029.76179091,116.99645448000228,53488.106244 2024-05-18,17:13:05.000,139,11042255,14445,0,1716052384,13029.70116412,117.00350361000164,53488.078295520005 2024-05-18,17:13:06.000,139,11042244,14405,0,1716052385,13029.687691499996,117.0598966500038,53488.05733416 2024-05-18,17:13:07.000,139,11042208,14405,0,1716052386,13029.64053733,117.03874925999844,53488.06432128 2024-05-18,17:13:08.000,139,11042215,14365,0,1716052387,13029.586646849995,117.10924055999931,53488.06432128 2024-05-18,17:13:09.000,139,11042199,14125,0,1716052388,13029.546228989995,117.14448621000338,53488.07130840001 2024-05-18,17:13:10.000,139,11042240,13965,0,1716052389,13029.465393269995,117.21497751000425,53488.127205360004 2024-05-18,17:13:11.000,139,11042201,14205,0,1716052390,13029.424975409995,117.29956707000383,53488.06432128 2024-05-18,17:13:12.000,139,11042190,14405,0,1716052391,13029.35761231,117.4053040200015,53488.08528264 2024-05-18,17:13:13.000,139,11042205,14525,0,1716052392,13029.37108492999,117.53923749000387,53488.16912808001 2024-05-18,17:13:14.000,139,11042206,14245,0,1716052393,13029.33740338,117.70841661000304,53488.16912808001 2024-05-18,17:13:15.000,139,11042197,14325,0,1716052394,13029.364348619994,117.77890791000391,53488.26694776001 2024-05-18,17:13:16.000,139,11042168,14325,0,1716052395,13029.364348619994,117.88464486000157,53488.22502504 2024-05-18,17:13:17.000,139,11042191,14605,0,1716052396,13029.45865696,117.97628355000052,53488.23899928001 2024-05-18,17:13:18.000,139,11042175,14405,0,1716052397,13029.55296529999,118.00448006999795,53488.2110508 2024-05-18,17:13:19.000,139,11042207,14485,0,1716052398,13029.627064709995,117.96923442000116,53488.23899928001 2024-05-18,17:13:20.000,139,11042207,14645,0,1716052399,13029.714636739991,117.90579224999965,53488.2110508 2024-05-18,17:13:21.000,139,11042196,14045,0,1716052400,13029.775263529991,117.82825181999942,53488.21803792001 2024-05-18,17:13:22.000,139,11042195,14045,0,1716052401,13029.788736149996,117.64497444000153,53488.22502504 2024-05-18,17:13:23.000,139,11042214,14485,0,1716052402,13029.835890319991,117.5039918399998,53488.25297352 2024-05-18,17:13:24.000,139,11042189,14565,0,1716052403,13029.876308179992,117.34891097999935,53488.20406368 2024-05-18,17:13:25.000,139,11042243,14205,0,1716052404,13029.896517109992,117.16563360000146,53488.259960639996 2024-05-18,17:13:26.000,139,11042219,14125,0,1716052405,13029.896517109992,117.03874925999844,53488.245986400005 2024-05-18,17:13:27.000,139,11042216,14125,0,1716052406,13029.768527219996,116.87661926999863,53488.23899928001 2024-05-18,17:13:28.000,139,11042185,14045,0,1716052407,13029.64053733,116.77088232000096,53488.2110508 2024-05-18,17:13:29.000,139,11042213,14125,0,1716052408,13029.526020059995,116.65809624000394,53488.22502504 2024-05-18,17:13:30.000,139,11042233,14285,0,1716052409,13029.43171171999,116.6017032000018,53488.106244 2024-05-18,17:13:31.000,139,11042217,14205,0,1716052410,13029.296985519999,116.62285058999987,53488.14117960001 2024-05-18,17:13:32.000,139,11042220,14285,0,1716052411,13029.168995629989,116.61580146000051,53488.14117960001 2024-05-18,17:13:33.000,139,11042203,14485,0,1716052412,13028.933224779998,116.62989971999923,53488.16214096 2024-05-18,17:13:34.000,139,11042209,14285,0,1716052413,13028.899543229993,116.70744014999946,53488.16912808001 2024-05-18,17:13:35.000,139,11042196,14165,0,1716052414,13028.832180129997,116.78498057999968,53488.11323112 2024-05-18,17:13:36.000,139,11042199,14245,0,1716052415,13028.852389059997,116.89776666000398,53488.05034704001 2024-05-18,17:13:37.000,139,11042214,14165,0,1716052416,13028.926488470002,116.96825796000485,53488.00842432 2024-05-18,17:13:38.000,139,11042222,14285,0,1716052417,13029.000587879993,117.05284752000443,53487.99445008 2024-05-18,17:13:49.000,139,11042176,14445,0,1716052428,13029.51928375,118.21595397000056,53488.32284472 2024-05-18,17:13:50.000,139,11042162,14005,0,1716052429,13029.37782124,118.23005222999927,53488.37175456 2024-05-18,17:13:51.000,139,11042222,14045,0,1716052430,13029.195940869999,118.21595397000056,53488.38572880001 2024-05-18,17:13:52.000,139,11042233,14245,0,1716052431,13029.020796809993,118.16661005999777,53488.35778032001 2024-05-18,17:13:53.000,139,11042188,14645,0,1716052432,13028.879334299992,118.09611876000417,53488.35778032001 2024-05-18,17:13:54.000,139,11042177,14285,0,1716052433,13028.751344409997,118.07497136999882,53488.280922 2024-05-18,17:13:55.000,139,11042210,14485,0,1716052434,13028.623354520001,118.01857833000395,53488.30188336 2024-05-18,17:13:56.000,139,11042186,14405,0,1716052435,13028.50210094,117.88464486000157,53488.23899928001 2024-05-18,17:13:57.000,139,11042172,14405,0,1716052436,13028.43473783999,117.80005530000199,53488.22502504 2024-05-18,17:13:58.000,139,11042224,14365,0,1716052437,13028.347165809995,117.74366225999984,53488.16912808001 2024-05-18,17:13:59.000,139,11042215,14365,0,1716052438,13028.266330089995,117.63792531000217,53488.13419248 2024-05-18,17:14:00.000,139,11042207,14405,0,1716052439,13028.25959378,117.58153227000003,53488.078295520005 2024-05-18,17:14:01.000,139,11042249,14245,0,1716052440,13028.185494369995,117.52513922999788,53488.02239856001 2024-05-18,17:14:02.000,139,11042261,14205,0,1716052441,13028.23264853999,117.44054966999829,53487.98746296 2024-05-18,17:14:03.000,139,11042221,14045,0,1716052442,13028.19223067999,117.36300923999806,53488.00842432 2024-05-18,17:14:04.000,139,11042223,14205,0,1716052443,13028.15854913,117.28546880999784,53487.88964328 2024-05-18,17:14:05.000,139,11042268,14325,0,1716052444,13028.17202174999,117.26432141999976,53487.85470768001 2024-05-18,17:14:06.000,139,11042244,14285,0,1716052445,13028.15854913,117.17973186000017,53487.80579784001 2024-05-18,17:14:07.000,139,11042206,14205,0,1716052446,13028.246121159995,117.07399491000251,53487.8267592 2024-05-18,17:14:08.000,139,11042176,14085,0,1716052447,13028.21243960999,117.02465099999972,53487.791823600004 2024-05-18,17:14:09.000,139,11042267,14125,0,1716052448,13028.27980271,116.99645448000228,53487.80579784001 2024-05-18,17:14:10.000,139,11042202,14565,0,1716052449,13028.19896699,117.00350361000164,53487.645094080006 2024-05-18,17:14:11.000,139,11042181,14365,0,1716052450,13028.17202174999,117.02465099999972,53487.68701680001 2024-05-18,17:14:12.000,139,11042197,14445,0,1716052451,13028.11813127,117.05284752000443,53487.694003920005 2024-05-18,17:14:13.000,139,11042257,14205,0,1716052452,13028.044031859994,117.15153534000274,53487.65906832 2024-05-18,17:14:14.000,139,11042269,14445,0,1716052453,13027.882360419993,117.27841967999848,53487.61714560001 2024-05-18,17:14:15.000,139,11042213,14125,0,1716052454,13027.754370529998,117.37710750000406,53487.59618424001 2024-05-18,17:14:16.000,139,11042179,14125,0,1716052455,13027.612908019997,117.57448314000067,53487.624132720004 2024-05-18,17:14:17.000,139,11042154,14085,0,1716052456,13027.457972889992,117.63792531000217,53487.54028728 2024-05-18,17:14:18.000,139,11042173,14485,0,1716052457,13027.363664550001,117.75776051999856,53487.624132720004 2024-05-18,17:14:19.000,139,11042221,14125,0,1716052458,13027.276092519991,117.87054660000285,53487.575222880005 2024-05-18,17:14:20.000,139,11042216,14485,0,1716052459,13027.20199311,117.93398877000436,53487.589197119996 2024-05-18,17:14:21.000,139,11042237,14445,0,1716052460,13027.148102629995,117.94103790000372,53487.58221 2024-05-18,17:14:22.000,139,11042181,14005,0,1716052461,13027.10094846,117.92693963999773,53487.54727440001 2024-05-18,17:14:23.000,139,11042207,13885,0,1716052462,13027.13463000999,117.92693963999773,53487.54028728 2024-05-18,17:14:24.000,139,11042190,14085,0,1716052463,13027.17504786999,117.87759573000221,53487.55426152 2024-05-18,17:14:25.000,139,11042169,14165,0,1716052464,13027.25588358999,117.84939921000478,53487.47041608001 2024-05-18,17:14:26.000,139,11042267,14205,0,1716052465,13027.34345562,117.73661313000048,53487.39355776 2024-05-18,17:14:27.000,139,11042268,14125,0,1716052466,13027.383873480001,117.69431835000432,53487.39355776 2024-05-18,17:14:28.000,139,11042208,14045,0,1716052467,13027.464709200001,117.65907270000025,53487.31669944 2024-05-18,17:14:29.000,139,11042180,14365,0,1716052468,13027.552281229997,117.58153227000003,53487.32368656 2024-05-18,17:14:30.000,139,11042191,14245,0,1716052469,13027.606171710002,117.53923749000387,53487.28176384001 2024-05-18,17:14:31.000,139,11042183,14205,0,1716052470,13027.666798500002,117.47579532000236,53487.21887976 2024-05-18,17:14:32.000,139,11042151,14205,0,1716052471,13027.781315769993,117.38415663000342,53487.22586688 2024-05-18,17:14:33.000,139,11042212,14245,0,1716052472,13027.895833039998,117.32071446000191,53487.15599568 2024-05-18,17:14:34.000,139,11042216,14365,0,1716052473,13027.963196139994,117.21497751000425,53487.14900856 2024-05-18,17:14:35.000,139,11042172,14245,0,1716052474,13028.003613999994,117.17973186000017,53487.16996992 2024-05-18,17:14:36.000,139,11042223,14405,0,1716052475,13028.124867579994,117.09514230000059,53487.10708584 2024-05-18,17:14:37.000,139,11042192,14205,0,1716052476,13028.13160388999,117.06694578000315,53487.10708584 2024-05-18,17:14:38.000,139,11042182,14685,0,1716052477,13028.25959378,117.0457983899978,53487.03721464 2024-05-18,17:14:39.000,139,11042242,14285,0,1716052478,13028.33369318999,117.03170012999908,53487.05118888 2024-05-18,17:14:40.000,139,11042177,14205,0,1716052479,13028.36063843,117.00350361000164,53487.03022752 2024-05-18,17:14:41.000,139,11042177,14405,0,1716052480,13028.407792599995,116.98940535000293,53487.00926616 2024-05-18,17:14:42.000,139,11042264,14405,0,1716052481,13028.41452890999,117.03874925999844,53487.00227904 2024-05-18,17:14:43.000,139,11042205,14685,0,1716052482,13028.50210094,117.10219142999995,53487.06516312001 2024-05-18,17:14:44.000,139,11042207,14565,0,1716052483,13028.47515569999,117.12333881999803,53487.05118888 2024-05-18,17:14:45.000,139,11042212,14365,0,1716052484,13028.508837249996,117.21497751000425,53487.00227904 2024-05-18,17:14:46.000,139,11042209,14365,0,1716052485,13028.52230987,117.24317403000168,53487.03721464 2024-05-18,17:14:47.000,139,11042159,14445,0,1716052486,13028.48189201,117.2572722900004,53487.10009872 2024-05-18,17:14:48.000,139,11042251,14045,0,1716052487,13028.46168308,117.30661620000319,53487.10009872 2024-05-18,17:14:49.000,139,11042226,14205,0,1716052488,13028.428001529996,117.29956707000383,53487.01625328001 2024-05-18,17:14:50.000,139,11042218,14245,0,1716052489,13028.428001529996,117.30661620000319,53487.06516312001 2024-05-18,17:14:51.000,139,11042251,14165,0,1716052490,13028.39431997999,117.27841967999848,53487.11407296001 2024-05-18,17:14:52.000,139,11042223,14405,0,1716052491,13028.3404295,117.2220266400036,53487.06516312001 2024-05-18,17:14:53.000,139,11042226,14085,0,1716052492,13028.35390211999,117.16563360000146,53487.06516312001 2024-05-18,17:14:54.000,139,11042210,14325,0,1716052493,13028.286539019995,117.14448621000338,53487.06516312001 2024-05-18,17:14:55.000,139,11042207,14565,0,1716052494,13028.31348425999,117.09514230000059,53487.023240400005 2024-05-18,17:14:56.000,139,11042181,14285,0,1716052495,13028.387583669995,116.99645448000228,53486.98131768 2024-05-18,17:14:57.000,139,11042215,14245,0,1716052496,13028.36063843,116.9118649200027,53486.974330560006 2024-05-18,17:14:58.000,139,11042234,14245,0,1716052497,13028.46168308,116.86957013999927,53486.953369200004 2024-05-18,17:14:59.000,139,11042268,14565,0,1716052498,13028.549255109996,116.82727536000311,53486.883498 2024-05-18,17:15:00.000,139,11042231,14205,0,1716052499,13028.663772380001,116.77793145000032,53486.91144648 2024-05-18,17:15:01.000,139,11042198,14045,0,1716052500,13028.764817030002,116.71448927999882,53486.82061392 2024-05-18,17:15:02.000,139,11042267,14525,0,1716052501,13028.899543229993,116.65104711000458,53486.83458816 2024-05-18,17:15:03.000,139,11042210,14605,0,1716052502,13029.014060499998,116.62989971999923,53486.84157528 2024-05-18,17:15:04.000,139,11042195,14285,0,1716052503,13029.088159909988,116.552359289999,53486.82061392 2024-05-18,17:15:05.000,139,11042208,14205,0,1716052504,13029.229622419989,116.58760494000308,53486.855549520005 2024-05-18,17:15:06.000,139,11042183,14325,0,1716052505,13029.276776589999,116.55940841999836,53486.84856240001 2024-05-18,17:15:07.000,139,11042169,14245,0,1716052506,13029.344139689994,116.61580146000051,53486.82760104001 2024-05-18,17:15:08.000,139,11042173,14645,0,1716052507,13029.35761231,116.61580146000051,53486.77869120001 2024-05-18,17:15:09.000,139,11042212,14445,0,1716052508,13029.41150278999,116.69334189000074,53486.86253664 2024-05-18,17:15:10.000,139,11042191,14205,0,1716052509,13029.37108492999,116.74973493000289,53486.883498 2024-05-18,17:15:11.000,139,11042220,14565,0,1716052510,13029.283512899994,116.82727536000311,53486.855549520005 2024-05-18,17:15:12.000,139,11042205,14485,0,1716052511,13029.256567659999,116.89776666000398,53486.93939496 2024-05-18,17:15:13.000,139,11042202,14285,0,1716052512,13029.128577769989,116.96120882999821,53486.86253664 2024-05-18,17:15:14.000,139,11042222,14405,0,1716052513,13029.020796809993,117.01760187000036,53486.93240784 2024-05-18,17:15:15.000,139,11042202,14405,0,1716052514,13028.886070610002,117.06694578000315,53486.96734344001 2024-05-18,17:15:16.000,139,11042245,14565,0,1716052515,13028.811971199997,117.1585844700021,53486.96734344001 2024-05-18,17:15:17.000,139,11042211,14085,0,1716052516,13028.670508689996,117.21497751000425,53486.96035632 2024-05-18,17:15:18.000,139,11042244,14005,0,1716052517,13028.616618209991,117.23612490000232,53486.98131768 2024-05-18,17:15:19.000,139,11042180,14005,0,1716052518,13028.549255109996,117.27137054999912,53486.9883048 2024-05-18,17:15:20.000,139,11042214,14245,0,1716052519,13028.562727730001,117.28546880999784,53486.9883048 2024-05-18,17:15:21.000,139,11042239,14045,0,1716052520,13028.582936660001,117.34186184999999,53486.93240784 2024-05-18,17:15:22.000,139,11042180,14605,0,1716052521,13028.657036069992,117.37710750000406,53486.94638208001 2024-05-18,17:15:23.000,139,11042193,14325,0,1716052522,13028.764817030002,117.44759879999765,53486.92542072001 2024-05-18,17:15:24.000,139,11042218,14485,0,1716052523,13028.899543229993,117.48284445000172,53486.96035632 2024-05-18,17:15:25.000,139,11042195,14565,0,1716052524,13029.007324189988,117.55333575000259,53486.904459360005 2024-05-18,17:15:26.000,139,11042204,14165,0,1716052525,13029.142050389994,117.60972879000474,53486.96035632 2024-05-18,17:15:27.000,139,11042200,14645,0,1716052526,13029.209413489989,117.68022008999833,53486.96035632 2024-05-18,17:15:28.000,139,11042242,14525,0,1716052527,13029.29024920999,117.78595704000327,53486.96035632 2024-05-18,17:15:29.000,139,11042187,14285,0,1716052528,13029.344139689994,117.85644834000414,53486.93939496 2024-05-18,17:15:30.000,139,11042245,14125,0,1716052529,13029.33066706999,117.92693963999773,53487.01625328001 2024-05-18,17:15:31.000,139,11042219,14365,0,1716052530,13029.323930759994,117.9974309399986,53487.03022752 2024-05-18,17:15:32.000,139,11042204,14085,0,1716052531,13029.216149799999,118.01857833000395,53487.00227904 2024-05-18,17:15:33.000,139,11042202,14085,0,1716052532,13029.135314079998,117.98333267999988,53487.03022752 2024-05-18,17:15:34.000,139,11042177,14165,0,1716052533,13029.067950979988,117.91284137999901,53487.01625328001 2024-05-18,17:15:35.000,139,11042264,14405,0,1716052534,13028.933224779998,117.8141535600007,53487.11407296001 2024-05-18,17:15:36.000,139,11042219,13885,0,1716052535,13028.778289649992,117.70841661000304,53487.03721464 2024-05-18,17:15:37.000,139,11042207,14445,0,1716052536,13028.683981310001,117.54628662000323,53487.01625328001 2024-05-18,17:15:38.000,139,11042187,14365,0,1716052537,13028.603145590001,117.34891097999935,53487.03721464 2024-05-18,17:15:39.000,139,11042136,14365,0,1716052538,13028.508837249996,117.16563360000146,53487.023240400005 2024-05-18,17:15:40.000,139,11042186,14445,0,1716052539,13028.508837249996,116.95415969999885,53486.96035632 2024-05-18,17:15:41.000,139,11042140,14525,0,1716052540,13028.623354520001,116.7638331900016,53486.974330560006 2024-05-18,17:15:42.000,139,11042258,14285,0,1716052541,13028.677244999992,116.54531015999964,53486.99529192001 2024-05-18,17:15:43.000,139,11042204,14445,0,1716052542,13028.764817030002,116.37613104000047,53486.94638208001 2024-05-18,17:15:44.000,139,11042232,14565,0,1716052543,13028.899543229993,116.24924670000473,53486.94638208001 2024-05-18,17:15:45.000,139,11042267,13925,0,1716052544,13029.041005739993,116.11531323000236,53486.93939496 2024-05-18,17:15:46.000,139,11042200,14485,0,1716052545,13029.175731939999,116.08006757999829,53486.87651088001 2024-05-18,17:15:47.000,139,11042198,14325,0,1716052546,13029.276776589999,116.05892019000021,53486.883498 2024-05-18,17:15:48.000,139,11042189,13925,0,1716052547,13029.35087599999,116.10121497000364,53486.89747224001 2024-05-18,17:15:49.000,139,11042212,14085,0,1716052548,13029.37108492999,116.1435097499998,53486.93240784 2024-05-18,17:15:50.000,139,11042216,14405,0,1716052549,13029.384557549994,116.29154148000089,53486.93939496 2024-05-18,17:15:51.000,139,11042212,14165,0,1716052550,13029.323930759994,116.42547495000326,53486.93939496 2024-05-18,17:15:52.000,139,11042222,14165,0,1716052551,13029.256567659999,116.62989971999923,53486.89747224001 2024-05-18,17:15:53.000,139,11042196,14205,0,1716052552,13029.094896219998,116.82727536000311,53486.96035632 2024-05-18,17:15:54.000,139,11042199,14565,0,1716052553,13028.926488470002,117.0598966500038,53486.904459360005 2024-05-18,17:15:55.000,139,11042240,14245,0,1716052554,13028.731135479997,117.26432141999976,53486.93240784 2024-05-18,17:15:56.000,139,11042228,13725,0,1716052555,13028.589672969996,117.468746190003,53486.98131768 2024-05-18,17:15:57.000,139,11042195,13885,0,1716052556,13028.40105629,117.62382705000346,53486.93939496 2024-05-18,17:15:58.000,139,11042253,14725,0,1716052557,13028.25959378,117.76480964999791,53486.93240784 2024-05-18,17:15:59.000,139,11042208,14245,0,1716052558,13028.124867579994,117.88464486000157,53486.96035632 2024-05-18,17:16:00.000,139,11042206,14365,0,1716052559,13028.064240789994,117.89874312000029,53486.98131768 2024-05-18,17:16:01.000,139,11042193,14405,0,1716052560,13028.07097709999,117.9621852900018,53486.91843360001 2024-05-18,17:16:02.000,139,11042211,14045,0,1716052561,13028.13160388999,117.90579224999965,53486.89048512 2024-05-18,17:16:03.000,139,11042229,14405,0,1716052562,13028.27980271,117.84939921000478,53486.86253664 2024-05-18,17:16:04.000,139,11042241,14845,0,1716052563,13028.407792599995,117.75776051999856,53486.806639680006 2024-05-18,17:16:05.000,139,11042175,14525,0,1716052564,13028.569464039996,117.6026796599981,53486.79965256001 2024-05-18,17:16:06.000,139,11042209,14325,0,1716052565,13028.758080719992,117.49694271000044,53486.84856240001 2024-05-18,17:16:07.000,139,11042223,14685,0,1716052566,13028.906279540002,117.34186184999999,53486.83458816 2024-05-18,17:16:08.000,139,11042234,14205,0,1716052567,13029.115105149998,117.17268273000082,53486.84157528 2024-05-18,17:16:09.000,139,11042197,14325,0,1716052568,13029.229622419989,117.09514230000059,53486.79965256001 2024-05-18,17:16:10.000,139,11042267,14285,0,1716052569,13029.4182391,116.98235622000357,53486.785678320004 2024-05-18,17:16:11.000,139,11042174,13885,0,1716052570,13029.51928375,116.9118649200027,53486.82061392 2024-05-18,17:16:12.000,139,11042241,14565,0,1716052571,13029.53275636999,116.87661926999863,53486.855549520005 2024-05-18,17:16:13.000,139,11042191,14405,0,1716052572,13029.51254743999,116.87661926999863,53486.904459360005 2024-05-18,17:16:14.000,139,11042169,13845,0,1716052573,13029.505811129995,116.9118649200027,53486.89747224001 2024-05-18,17:16:15.000,139,11042214,14445,0,1716052574,13029.37782124,116.93301231000078,53486.91144648 2024-05-18,17:16:16.000,139,11042271,14325,0,1716052575,13029.243095039994,117.0598966500038,53486.855549520005 2024-05-18,17:16:17.000,139,11042219,14245,0,1716052576,13029.088159909988,117.06694578000315,53486.96035632 2024-05-18,17:16:18.000,139,11042225,14285,0,1716052577,13028.939961089993,117.13038795000466,53486.91144648 2024-05-18,17:16:19.000,139,11042252,14285,0,1716052578,13028.731135479997,117.20792838000489,53486.93939496 2024-05-18,17:16:20.000,139,11042182,14125,0,1716052579,13028.562727730001,117.23612490000232,53486.93939496 2024-05-18,17:16:21.000,139,11042226,14525,0,1716052580,13028.41452890999,117.24317403000168,53487.00227904 2024-05-18,17:16:22.000,139,11042261,13925,0,1716052581,13028.266330089995,117.28546880999784,53487.03721464 2024-05-18,17:16:23.000,139,11042215,14085,0,1716052582,13028.15854913,117.30661620000319,53486.96035632 2024-05-18,17:16:24.000,139,11042186,14165,0,1716052583,13028.1383402,117.32071446000191,53486.96035632 2024-05-18,17:16:25.000,139,11042229,14045,0,1716052584,13028.1383402,117.29956707000383,53486.904459360005 2024-05-18,17:16:26.000,139,11042186,14205,0,1716052585,13028.15854913,117.29956707000383,53486.87651088001 2024-05-18,17:16:27.000,139,11042233,14405,0,1716052586,13028.246121159995,117.28546880999784,53486.89747224001 2024-05-18,17:16:28.000,139,11042168,14365,0,1716052587,13028.35390211999,117.2572722900004,53486.91144648 2024-05-18,17:16:29.000,139,11042198,14085,0,1716052588,13028.39431997999,117.21497751000425,53486.8136268 2024-05-18,17:16:30.000,139,11042178,14005,0,1716052589,13028.52230987,117.19383011999889,53486.8136268 2024-05-18,17:16:31.000,139,11042237,14405,0,1716052590,13028.529046179996,117.17268273000082,53486.82061392 2024-05-18,17:16:32.000,139,11042225,14245,0,1716052591,13028.609881899996,117.08809317000123,53486.855549520005 2024-05-18,17:16:33.000,139,11042203,13965,0,1716052592,13028.623354520001,117.0598966500038,53486.83458816 2024-05-18,17:16:34.000,139,11042193,14405,0,1716052593,13028.630090829996,116.98940535000293,53486.8136268 2024-05-18,17:16:35.000,139,11042216,14245,0,1716052594,13028.589672969996,116.9471105699995,53486.84157528 2024-05-18,17:16:36.000,139,11042243,14205,0,1716052595,13028.529046179996,116.86252100999991,53486.8136268 2024-05-18,17:16:37.000,139,11042203,14085,0,1716052596,13028.41452890999,116.82022623000375,53486.82061392 2024-05-18,17:16:38.000,139,11042235,14245,0,1716052597,13028.306747949995,116.8131771000044,53486.84157528 2024-05-18,17:16:39.000,139,11042214,14245,0,1716052598,13028.21917592,116.7990788399984,53486.84856240001 2024-05-18,17:16:40.000,139,11042195,14085,0,1716052599,13028.104658649994,116.7990788399984,53486.79965256001 2024-05-18,17:16:41.000,139,11042215,14285,0,1716052600,13028.023822929994,116.79202970999904,53486.79266544 2024-05-18,17:16:42.000,139,11042247,14325,0,1716052601,13027.882360419993,116.82022623000375,53486.785678320004 2024-05-18,17:16:43.000,139,11042198,14205,0,1716052602,13027.801524699993,116.86957013999927,53486.806639680006 2024-05-18,17:16:44.000,139,11042129,14285,0,1716052603,13027.734161599998,116.94006144000014,53486.83458816 2024-05-18,17:16:45.000,139,11042237,14525,0,1716052604,13027.639853259992,116.90481579000334,53486.82061392 2024-05-18,17:16:46.000,139,11042185,14285,0,1716052605,13027.606171710002,116.89776666000398,53486.82061392 2024-05-18,17:16:47.000,139,11042204,14565,0,1716052606,13027.572490159997,116.98235622000357,53486.8136268 2024-05-18,17:16:48.000,139,11042195,14325,0,1716052607,13027.545544920002,116.9471105699995,53486.70882000001 2024-05-18,17:16:49.000,139,11042196,14205,0,1716052608,13027.599435399992,116.92596318000142,53486.66689728 2024-05-18,17:16:50.000,139,11042206,14165,0,1716052609,13027.619644329992,116.92596318000142,53486.70882000001 2024-05-18,17:16:51.000,139,11042169,14405,0,1716052610,13027.660062189992,116.89071753000462,53486.6738844 2024-05-18,17:16:52.000,139,11042237,14045,0,1716052611,13027.666798500002,116.89071753000462,53486.71580712 2024-05-18,17:16:53.000,139,11042203,14325,0,1716052612,13027.720688979993,116.85547188000055,53486.66689728 2024-05-18,17:16:54.000,139,11042179,14205,0,1716052613,13027.774579459998,116.83432449000247,53486.63196168001 2024-05-18,17:16:55.000,139,11042224,14445,0,1716052614,13027.754370529998,116.7990788399984,53486.6738844 2024-05-18,17:16:56.000,139,11042192,14565,0,1716052615,13027.747634220003,116.8131771000044,53486.6040132 2024-05-18,17:16:57.000,139,11042204,13925,0,1716052616,13027.747634220003,116.72858754000481,53486.62497456 2024-05-18,17:16:58.000,139,11042186,14165,0,1716052617,13027.707216360002,116.68629276000138,53486.63196168001 2024-05-18,17:16:59.000,139,11042235,14085,0,1716052618,13027.633116949997,116.65104711000458,53486.63196168001 2024-05-18,17:17:00.000,139,11042191,14365,0,1716052619,13027.545544920002,116.58055581000372,53486.59003896001 2024-05-18,17:17:01.000,139,11042194,14285,0,1716052620,13027.424291340001,116.52416277000157,53486.520167760005 2024-05-18,17:17:02.000,139,11042166,14365,0,1716052621,13027.356928239991,116.41137669000454,53486.48523216 2024-05-18,17:17:03.000,139,11042181,14285,0,1716052622,13027.32324669,116.36203278000175,53486.50619352 2024-05-18,17:17:04.000,139,11042261,13965,0,1716052623,13027.350191929996,116.29859061000025,53486.44330944001 2024-05-18,17:17:05.000,139,11042194,13885,0,1716052624,13027.336719309991,116.24924670000473,53486.41536096001 2024-05-18,17:17:06.000,139,11042227,14405,0,1716052625,13027.377137169991,116.21400105000066,53486.40837384 2024-05-18,17:17:07.000,139,11042225,13965,0,1716052626,13027.404082410001,116.17875540000387,53486.40837384 2024-05-18,17:17:08.000,139,11042198,14565,0,1716052627,13027.464709200001,116.2069519200013,53486.40837384 2024-05-18,17:17:09.000,139,11042170,14125,0,1716052628,13027.538808609992,116.19285366000258,53486.401386720005 2024-05-18,17:17:10.000,139,11042218,14325,0,1716052629,13027.559017539992,116.25629583000409,53486.4293352 2024-05-18,17:17:11.000,139,11042189,14445,0,1716052630,13027.612908019997,116.31973799999832,53486.401386720005 2024-05-18,17:17:12.000,139,11042243,14685,0,1716052631,13027.619644329992,116.37613104000047,53486.38741248 2024-05-18,17:17:13.000,139,11042222,14565,0,1716052632,13027.660062189992,116.44662234000134,53486.37343824001 2024-05-18,17:17:14.000,139,11042173,14325,0,1716052633,13027.734161599998,116.48186798999814,53486.401386720005 2024-05-18,17:17:15.000,139,11042145,14205,0,1716052634,13027.734161599998,116.47481885999878,53486.38741248 2024-05-18,17:17:16.000,139,11042215,14365,0,1716052635,13027.788052079988,116.46072060000006,53486.359464 2024-05-18,17:17:17.000,139,11042166,14205,0,1716052636,13027.862151489993,116.48186798999814,53486.401386720005 2024-05-18,17:17:18.000,139,11042187,14525,0,1716052637,13027.949723519989,116.46072060000006,53486.401386720005 2024-05-18,17:17:19.000,139,11042230,14645,0,1716052638,13027.942987209994,116.41137669000454,53486.36645112 2024-05-18,17:17:20.000,139,11042198,14485,0,1716052639,13027.990141379989,116.34088539000368,53486.38042536 2024-05-18,17:17:21.000,139,11042217,14245,0,1716052640,13028.05076816999,116.29859061000025,53486.46427080001 2024-05-18,17:17:22.000,139,11042227,14245,0,1716052641,13028.07097709999,116.19285366000258,53486.42234808001 2024-05-18,17:17:23.000,139,11042198,13925,0,1716052642,13028.145076509994,116.10121497000364,53486.44330944001 2024-05-18,17:17:24.000,139,11042199,14245,0,1716052643,13028.104658649994,116.02367454000341,53486.44330944001 2024-05-18,17:17:25.000,139,11042143,14085,0,1716052644,13028.124867579994,115.91793758999847,53486.49221928001 2024-05-18,17:17:26.000,139,11042223,14805,0,1716052645,13028.17875806,115.84039715999825,53486.43632232 2024-05-18,17:17:27.000,139,11042186,14445,0,1716052646,13028.185494369995,115.77695499000401,53486.45728368 2024-05-18,17:17:28.000,139,11042194,14205,0,1716052647,13028.25285746999,115.70646369000315,53486.47824504 2024-05-18,17:17:29.000,139,11042203,14485,0,1716052648,13028.31348425999,115.58662847999949,53486.4992064 2024-05-18,17:17:30.000,139,11042210,14205,0,1716052649,13028.27980271,115.51613717999862,53486.450296560004 2024-05-18,17:17:31.000,139,11042202,14605,0,1716052650,13028.32022057,115.48089153000183,53486.40837384 2024-05-18,17:17:32.000,139,11042130,14165,0,1716052651,13028.30001164,115.45974414000375,53486.43632232 2024-05-18,17:17:33.000,139,11042176,14205,0,1716052652,13028.25959378,115.38925284000288,53486.49221928001 2024-05-18,17:17:34.000,139,11042170,14405,0,1716052653,13028.17202174999,115.38925284000288,53486.46427080001 2024-05-18,17:17:35.000,139,11042204,14445,0,1716052654,13028.124867579994,115.4033511000016,53486.4992064 2024-05-18,17:17:36.000,139,11042192,14045,0,1716052655,13027.996877689999,115.4385967499984,53486.50619352 2024-05-18,17:17:37.000,139,11042186,14005,0,1716052656,13027.895833039998,115.51613717999862,53486.48523216 2024-05-18,17:17:38.000,139,11042209,14085,0,1716052657,13027.747634220003,115.57253022000077,53486.52715488 2024-05-18,17:17:39.000,139,11042201,14405,0,1716052658,13027.720688979993,115.62892326000292,53486.49221928001 2024-05-18,17:17:40.000,139,11042176,14325,0,1716052659,13027.579226469992,115.64302152000164,53486.569077600005 2024-05-18,17:17:41.000,139,11042202,14205,0,1716052660,13027.484918130001,115.69941456000379,53486.4992064 2024-05-18,17:17:42.000,139,11042211,14245,0,1716052661,13027.451236579996,115.70646369000315,53486.50619352 2024-05-18,17:17:43.000,139,11042196,14085,0,1716052662,13027.390609789996,115.70646369000315,53486.4992064 2024-05-18,17:17:44.000,139,11042205,14365,0,1716052663,13027.383873480001,115.74170933999994,53486.471257920006 2024-05-18,17:17:45.000,139,11042187,14325,0,1716052664,13027.397346099991,115.69941456000379,53486.4992064 2024-05-18,17:17:46.000,139,11042157,14565,0,1716052665,13027.437763959992,115.62187413000356,53486.520167760005 2024-05-18,17:17:47.000,139,11042248,14285,0,1716052666,13027.444500270001,115.58662847999949,53486.471257920006 2024-05-18,17:17:48.000,139,11042188,14365,0,1716052667,13027.491654439997,115.57957935000013,53486.49221928001 2024-05-18,17:17:49.000,139,11042187,14085,0,1716052668,13027.585962780002,115.53728457000398,53486.49221928001 2024-05-18,17:17:50.000,139,11042208,14205,0,1716052669,13027.673534809997,115.54433370000334,53486.46427080001 2024-05-18,17:17:51.000,139,11042210,14445,0,1716052670,13027.761106839993,115.50908804999926,53486.4293352 2024-05-18,17:17:52.000,139,11042222,14285,0,1716052671,13027.727425290002,115.5513828300027,53486.40837384 2024-05-18,17:17:53.000,139,11042244,14445,0,1716052672,13027.808261009988,115.57957935000013,53486.4992064 2024-05-18,17:17:54.000,139,11042216,14245,0,1716052673,13027.814997319998,115.6148250000042,53486.45728368 2024-05-18,17:17:55.000,139,11042184,14245,0,1716052674,13027.801524699993,115.66416890999972,53486.520167760005 2024-05-18,17:17:56.000,139,11042230,14245,0,1716052675,13027.720688979993,115.69941456000379,53486.534142 2024-05-18,17:17:57.000,139,11042224,14005,0,1716052676,13027.673534809997,115.75580759999866,53486.54112912001 2024-05-18,17:17:58.000,139,11042237,14205,0,1716052677,13027.599435399992,115.81924977000017,53486.55510336 2024-05-18,17:17:59.000,139,11042198,14525,0,1716052678,13027.552281229997,115.88269194000168,53486.6040132 2024-05-18,17:18:00.000,139,11042208,14165,0,1716052679,13027.417555029991,115.88974107000104,53486.59702608 2024-05-18,17:18:01.000,139,11042213,13965,0,1716052680,13027.383873480001,115.93908498000383,53486.569077600005 2024-05-18,17:18:02.000,139,11042190,14205,0,1716052681,13027.336719309991,115.98842888999934,53486.65991016001 2024-05-18,17:18:03.000,139,11042275,14165,0,1716052682,13027.23567465999,116.01662541000405,53486.64593592 2024-05-18,17:18:04.000,139,11042204,14005,0,1716052683,13027.19525679999,116.03777280000213,53486.617987440004 2024-05-18,17:18:05.000,139,11042185,14005,0,1716052684,13027.15483893999,116.03777280000213,53486.50619352 2024-05-18,17:18:06.000,139,11042196,14725,0,1716052685,13027.04032167,116.04482193000149,53486.59702608 2024-05-18,17:18:07.000,139,11042226,14485,0,1716052686,13027.026849049995,116.08006757999829,53486.569077600005 2024-05-18,17:18:08.000,139,11042164,14245,0,1716052687,13026.97295856999,116.05187106000085,53486.569077600005 2024-05-18,17:18:09.000,139,11042207,14125,0,1716052688,13026.89885916,116.01662541000405,53486.65292304 2024-05-18,17:18:10.000,139,11042265,14725,0,1716052689,13026.844968679994,115.98842888999934,53486.77170408 2024-05-18,17:18:11.000,139,11042171,14205,0,1716052690,13026.818023439999,115.93908498000383,53486.65991016001 2024-05-18,17:18:12.000,139,11042289,14725,0,1716052691,13026.858441299999,115.82629889999953,53486.70183288 2024-05-18,17:18:13.000,139,11042225,14485,0,1716052692,13026.818023439999,115.72056195000187,53486.72279424 2024-05-18,17:18:14.000,139,11042193,14245,0,1716052693,13026.885386539994,115.54433370000334,53486.687858640005 2024-05-18,17:18:15.000,139,11042257,14285,0,1716052694,13026.99316749999,115.38925284000288,53486.6738844 2024-05-18,17:18:16.000,139,11042239,14165,0,1716052695,13027.087475839995,115.16368068000156,53486.59003896001 2024-05-18,17:18:17.000,139,11042169,14085,0,1716052696,13027.17504786999,114.99450156000239,53486.68087152001 2024-05-18,17:18:18.000,139,11042208,14405,0,1716052697,13027.249147279996,114.8464698300013,53486.61100032001 2024-05-18,17:18:19.000,139,11042231,14405,0,1716052698,13027.377137169991,114.67024158000277,53486.61100032001 2024-05-18,17:18:20.000,139,11042236,14245,0,1716052699,13027.431027649996,114.47286593999888,53486.63196168001 2024-05-18,17:18:21.000,139,11042228,14525,0,1716052700,13027.525335990002,114.33893247000378,53486.61100032001 2024-05-18,17:18:22.000,139,11042224,14285,0,1716052701,13027.599435399992,114.26139204000356,53486.59702608 2024-05-18,17:18:23.000,139,11042208,14285,0,1716052702,13027.646589570002,114.13450770000054,53486.63196168001 2024-05-18,17:18:24.000,139,11042190,14565,0,1716052703,13027.740897909993,114.08516378999775,53486.569077600005 2024-05-18,17:18:25.000,139,11042243,14405,0,1716052704,13027.774579459998,114.05696727000031,53486.57606472 2024-05-18,17:18:26.000,139,11042162,13925,0,1716052705,13027.814997319998,114.0428690100016,53486.638948800006 2024-05-18,17:18:27.000,139,11042178,14485,0,1716052706,13027.788052079988,114.02172162000352,53486.617987440004 2024-05-18,17:18:28.000,139,11042241,14605,0,1716052707,13027.828469939988,114.04991814000095,53486.70882000001 2024-05-18,17:18:29.000,139,11042236,14245,0,1716052708,13027.868887799988,114.09221292000439,53486.6738844 2024-05-18,17:18:30.000,139,11042188,14205,0,1716052709,13027.821733629993,114.16975335000461,53486.65292304 2024-05-18,17:18:31.000,139,11042216,14205,0,1716052710,13027.794788389998,114.26139204000356,53486.6738844 2024-05-18,17:18:32.000,139,11042184,14685,0,1716052711,13027.754370529998,114.40942377000465,53486.687858640005 2024-05-18,17:18:33.000,139,11042196,14725,0,1716052712,13027.687007430002,114.49401333000424,53486.71580712 2024-05-18,17:18:34.000,139,11042199,14045,0,1716052713,13027.565753850002,114.62794679999934,53486.70183288 2024-05-18,17:18:35.000,139,11042224,14645,0,1716052714,13027.491654439997,114.77597853000043,53486.72978136001 2024-05-18,17:18:36.000,139,11042165,14165,0,1716052715,13027.377137169991,114.88876461000473,53486.70183288 2024-05-18,17:18:37.000,139,11042249,14565,0,1716052716,13027.28282883,114.95220677999896,53486.69484576 2024-05-18,17:18:38.000,139,11042195,14525,0,1716052717,13027.23567465999,115.05089460000454,53486.72978136001 2024-05-18,17:18:39.000,139,11042212,14525,0,1716052718,13027.20199311,115.07204199000262,53486.736768480005 2024-05-18,17:18:40.000,139,11042224,14285,0,1716052719,13027.24241097,115.10728763999941,53486.62497456 2024-05-18,17:18:41.000,139,11042189,14085,0,1716052720,13027.28282883,115.12843503000477,53486.569077600005 2024-05-18,17:18:42.000,139,11042220,14365,0,1716052721,13027.370400859996,115.07909112000198,53486.638948800006 2024-05-18,17:18:43.000,139,11042166,14245,0,1716052722,13027.498390749992,115.02269807999983,53486.71580712 2024-05-18,17:18:44.000,139,11042255,14165,0,1716052723,13027.633116949997,114.89581374000409,53486.6738844 2024-05-18,17:18:45.000,139,11042221,14285,0,1716052724,13027.794788389998,114.8464698300013,53486.72279424 2024-05-18,17:18:46.000,139,11042197,13965,0,1716052725,13028.010350309989,114.76892940000107,53486.76471696 2024-05-18,17:18:47.000,139,11042211,14725,0,1716052726,13028.185494369995,114.64909419000469,53486.71580712 2024-05-18,17:18:48.000,139,11042250,14405,0,1716052727,13028.3404295,114.51516072000231,53486.72279424 2024-05-18,17:18:49.000,139,11042202,14405,0,1716052728,13028.52230987,114.4517185500008,53486.79266544 2024-05-18,17:18:50.000,139,11042244,14485,0,1716052729,13028.697453929992,114.41647290000401,53486.82061392 2024-05-18,17:18:51.000,139,11042215,14405,0,1716052730,13028.785025960002,114.36007986000186,53486.855549520005 2024-05-18,17:18:52.000,139,11042188,14485,0,1716052731,13028.852389059997,114.32483420999779,53486.83458816 2024-05-18,17:18:53.000,139,11042256,14525,0,1716052732,13028.980378949993,114.31073594999907,53486.86952376 2024-05-18,17:18:54.000,139,11042230,14205,0,1716052733,13029.014060499998,114.26139204000356,53486.91144648 2024-05-18,17:18:55.000,139,11042250,14605,0,1716052734,13029.047742049988,114.22614638999949,53486.93240784 2024-05-18,17:18:56.000,139,11042183,14205,0,1716052735,13029.007324189988,114.2402446499982,53486.953369200004 2024-05-18,17:18:57.000,139,11042247,14485,0,1716052736,13029.101632529993,114.23319551999884,53487.08612448001 2024-05-18,17:18:58.000,139,11042238,14685,0,1716052737,13029.061214669993,114.24729378000484,53487.07913736 2024-05-18,17:18:59.000,139,11042237,14165,0,1716052738,13029.034269429998,114.17680248000397,53487.09311160001 2024-05-18,17:19:00.000,139,11042232,14125,0,1716052739,13029.014060499998,114.18385161000333,53487.1280472 2024-05-18,17:19:01.000,139,11042241,14445,0,1716052740,13028.919752159993,114.16975335000461,53487.18394416001 2024-05-18,17:19:02.000,139,11042181,14205,0,1716052741,13028.872597989997,114.17680248000397,53487.18394416001 2024-05-18,17:19:03.000,139,11042228,14205,0,1716052742,13028.811971199997,114.15565508999862,53487.22586688 2024-05-18,17:19:04.000,139,11042250,14285,0,1716052743,13028.737871789992,114.1063111800031,53487.28176384001 2024-05-18,17:19:05.000,139,11042251,13925,0,1716052744,13028.717662859992,114.08516378999775,53487.28176384001 2024-05-18,17:19:06.000,139,11042205,14285,0,1716052745,13028.643563450001,114.02877075000288,53487.32368656 2024-05-18,17:19:07.000,139,11042214,14365,0,1716052746,13028.616618209991,113.9935250999988,53487.3376608 2024-05-18,17:19:08.000,139,11042205,14125,0,1716052747,13028.515573559991,113.92303379999794,53487.27477672 2024-05-18,17:19:09.000,139,11042252,14325,0,1716052748,13028.41452890999,113.90188640999986,53487.26080248001 2024-05-18,17:19:10.000,139,11042256,14485,0,1716052749,13028.3404295,113.91598466999858,53487.32368656 2024-05-18,17:19:11.000,139,11042233,14605,0,1716052750,13028.27980271,113.8948372800005,53487.309712320006 2024-05-18,17:19:12.000,139,11042165,14205,0,1716052751,13028.19223067999,113.91598466999858,53487.28176384001 2024-05-18,17:19:13.000,139,11042187,14565,0,1716052752,13028.17202174999,113.9935250999988,53487.31669944 2024-05-18,17:19:14.000,139,11042225,14045,0,1716052753,13028.044031859994,114.0076233600048,53487.36560928 2024-05-18,17:19:15.000,139,11042168,14565,0,1716052754,13027.990141379989,114.12040944000182,53487.36560928 2024-05-18,17:19:16.000,139,11042188,14125,0,1716052755,13027.868887799988,114.21909726000013,53487.33067368001 2024-05-18,17:19:17.000,139,11042201,13925,0,1716052756,13027.835206249998,114.36007986000186,53487.3376608 2024-05-18,17:19:18.000,139,11042262,14005,0,1716052757,13027.814997319998,114.47286593999888,53487.3376608 2024-05-18,17:19:19.000,139,11042235,14245,0,1716052758,13027.781315769993,114.57155376000446,53487.35163504001 2024-05-18,17:19:20.000,139,11042160,14285,0,1716052759,13027.794788389998,114.6984381000002,53487.33067368001 2024-05-18,17:19:21.000,139,11042240,14445,0,1716052760,13027.808261009988,114.8112241800045,53487.309712320006 2024-05-18,17:19:22.000,139,11042235,14485,0,1716052761,13027.902569349993,114.88171547999809,53487.3725964 2024-05-18,17:19:23.000,139,11042187,14205,0,1716052762,13027.949723519989,114.98745243000303,53487.3376608 2024-05-18,17:19:24.000,139,11042190,14445,0,1716052763,13028.077713409999,115.03679633999855,53487.32368656 2024-05-18,17:19:25.000,139,11042179,13965,0,1716052764,13028.19223067999,115.02974720999919,53487.37958352001 2024-05-18,17:19:26.000,139,11042262,14485,0,1716052765,13028.25959378,115.07204199000262,53487.38657064 2024-05-18,17:19:27.000,139,11042204,14565,0,1716052766,13028.347165809995,115.05089460000454,53487.456441840004 2024-05-18,17:19:28.000,139,11042195,14365,0,1716052767,13028.44147415,115.07909112000198,53487.47041608001 2024-05-18,17:19:29.000,139,11042233,14085,0,1716052768,13028.468419389996,115.01564895000047,53487.49836456001 2024-05-18,17:19:30.000,139,11042150,14445,0,1716052769,13028.562727730001,115.00859982000111,53487.526313040005 2024-05-18,17:19:31.000,139,11042230,14285,0,1716052770,13028.596409279991,114.96630503999768,53487.56124864 2024-05-18,17:19:32.000,139,11042180,14325,0,1716052771,13028.630090829996,114.97335417000431,53487.56124864 2024-05-18,17:19:33.000,139,11042165,14045,0,1716052772,13028.616618209991,114.90286287000345,53487.56124864 2024-05-18,17:19:34.000,139,11042158,14205,0,1716052773,13028.636827139992,114.82532244000322,53487.61714560001 2024-05-18,17:19:35.000,139,11042205,14205,0,1716052774,13028.636827139992,114.77597853000043,53487.624132720004 2024-05-18,17:19:36.000,139,11042222,14525,0,1716052775,13028.596409279991,114.73368375000427,53487.60317136 2024-05-18,17:19:37.000,139,11042211,14445,0,1716052776,13028.650299759996,114.66319245000341,53487.63810696001 2024-05-18,17:19:38.000,139,11042166,13925,0,1716052777,13028.677244999992,114.58565202000318,53487.63111984 2024-05-18,17:19:39.000,139,11042202,14245,0,1716052778,13028.650299759996,114.54335723999975,53487.66605544001 2024-05-18,17:19:40.000,139,11042199,14205,0,1716052779,13028.704190240001,114.51516072000231,53487.68701680001 2024-05-18,17:19:41.000,139,11042188,14205,0,1716052780,13028.704190240001,114.47286593999888,53487.7219524 2024-05-18,17:19:42.000,139,11042185,14445,0,1716052781,13028.731135479997,114.46581680999952,53487.742913760005 2024-05-18,17:19:43.000,139,11042232,14645,0,1716052782,13028.832180129997,114.43762029000209,53487.7219524 2024-05-18,17:19:44.000,139,11042162,14365,0,1716052783,13028.852389059997,114.46581680999952,53487.7219524 2024-05-18,17:19:45.000,139,11042170,14125,0,1716052784,13028.892806919997,114.40942377000465,53487.71496528001 2024-05-18,17:19:46.000,139,11042196,14565,0,1716052785,13028.987115260003,114.37417812000058,53487.78483648001 2024-05-18,17:19:47.000,139,11042236,14125,0,1716052786,13029.067950979988,114.37417812000058,53487.73592664001 2024-05-18,17:19:48.000,139,11042209,14245,0,1716052787,13029.121841459993,114.31073594999907,53487.77784936 2024-05-18,17:19:49.000,139,11042185,14325,0,1716052788,13029.189204559989,114.289588560001,53487.84073344 2024-05-18,17:19:50.000,139,11042214,14685,0,1716052789,13029.263303969994,114.22614638999949,53487.861694800005 2024-05-18,17:19:51.000,139,11042247,14245,0,1716052790,13029.29024920999,114.18385161000333,53487.87566904 2024-05-18,17:19:52.000,139,11042169,14165,0,1716052791,13029.35761231,114.13450770000054,53487.91759176 2024-05-18,17:19:53.000,139,11042243,13925,0,1716052792,13029.41150278999,114.09926205000374,53487.959514480004 2024-05-18,17:19:54.000,139,11042166,14405,0,1716052793,13029.49233850999,114.0076233600048,53487.9665016 2024-05-18,17:19:55.000,139,11042207,14325,0,1716052794,13029.53275636999,113.95123032000265,53488.00842432 2024-05-18,17:19:56.000,139,11042188,13965,0,1716052795,13029.55970161,113.87368989000242,53488.04335992 2024-05-18,17:19:57.000,139,11042173,14365,0,1716052796,13029.63380101999,113.85254250000435,53488.04335992 2024-05-18,17:19:58.000,139,11042184,14365,0,1716052797,13029.69442780999,113.77500207000412,53488.127205360004 2024-05-18,17:19:59.000,139,11042203,13965,0,1716052798,13029.768527219996,113.71155990000261,53488.106244 2024-05-18,17:20:00.000,139,11042202,14045,0,1716052799,13029.734845669991,113.70451077000325,53488.18310232 2024-05-18,17:20:01.000,139,11042182,14725,0,1716052800,13029.781999840001,113.67631424999854,53488.16214096 2024-05-18,17:20:02.000,139,11042239,13925,0,1716052801,13029.775263529991,113.67631424999854,53488.23899928001 2024-05-18,17:20:03.000,139,11042220,14205,0,1716052802,13029.76179091,113.6833633799979,53488.23201216 2024-05-18,17:20:04.000,139,11042201,14085,0,1716052803,13029.775263529991,113.73270729000069,53488.25297352 2024-05-18,17:20:05.000,139,11042239,14285,0,1716052804,13029.76179091,113.74680554999941,53488.294896240004 2024-05-18,17:20:06.000,139,11042205,14245,0,1716052805,13029.728109359996,113.74680554999941,53488.32284472 2024-05-18,17:20:07.000,139,11042217,14325,0,1716052806,13029.72137305,113.77500207000412,53488.294896240004 2024-05-18,17:20:08.000,139,11042208,14125,0,1716052807,13029.68095519,113.7961494600022,53488.30188336 2024-05-18,17:20:09.000,139,11042182,14365,0,1716052808,13029.67421887999,113.8595916300037,53488.35778032001 2024-05-18,17:20:10.000,139,11042169,13885,0,1716052809,13029.64053733,113.8948372800005,53488.34380608 2024-05-18,17:20:11.000,139,11042234,14285,0,1716052810,13029.505811129995,113.92303379999794,53488.39970304 2024-05-18,17:20:12.000,139,11042199,14205,0,1716052811,13029.45192064999,113.96532858000137,53488.39271592 2024-05-18,17:20:13.000,139,11042275,14125,0,1716052812,13029.37108492999,113.97237771000073,53488.39970304 2024-05-18,17:20:14.000,139,11042185,14165,0,1716052813,13029.33740338,114.02877075000288,53488.38572880001 2024-05-18,17:20:15.000,139,11042191,14005,0,1716052814,13029.202677179994,114.0076233600048,53488.4206644 2024-05-18,17:20:16.000,139,11042244,14365,0,1716052815,13029.088159909988,114.03581988000224,53488.483548480006 2024-05-18,17:20:17.000,139,11042208,14125,0,1716052816,13029.047742049988,113.9935250999988,53488.47656136001 2024-05-18,17:20:18.000,139,11042200,14405,0,1716052817,13028.966906330003,113.95827945000201,53488.51848408 2024-05-18,17:20:19.000,139,11042249,14565,0,1716052818,13028.872597989997,113.95123032000265,53488.462587120004 2024-05-18,17:20:20.000,139,11042177,14445,0,1716052819,13028.798498579992,113.85254250000435,53488.462587120004 2024-05-18,17:20:21.000,139,11042247,14365,0,1716052820,13028.751344409997,113.7961494600022,53488.47656136001 2024-05-18,17:20:22.000,139,11042152,14365,0,1716052821,13028.710926549997,113.73975642000005,53488.5604068 2024-05-18,17:20:23.000,139,11042174,14245,0,1716052822,13028.744608100002,113.61992121000367,53488.51149696 2024-05-18,17:20:24.000,139,11042285,14245,0,1716052823,13028.744608100002,113.52828252000472,53488.53944544 2024-05-18,17:20:25.000,139,11042259,14205,0,1716052824,13028.798498579992,113.42959469999914,53488.4905356 2024-05-18,17:20:26.000,139,11042310,14085,0,1716052825,13028.913015849997,113.3027103600034,53488.532458320005 2024-05-18,17:20:27.000,139,11042234,14365,0,1716052826,13029.014060499998,113.21107167000446,53488.53944544 2024-05-18,17:20:28.000,139,11042233,14285,0,1716052827,13029.121841459993,113.10533471999952,53488.581368160005 2024-05-18,17:20:29.000,139,11042220,14605,0,1716052828,13029.202677179994,113.06303994000336,53488.595342399996 2024-05-18,17:20:30.000,139,11042182,14525,0,1716052829,13029.33740338,113.00664690000121,53488.61630376 2024-05-18,17:20:31.000,139,11042184,14485,0,1716052830,13029.445184339995,112.92205734000163,53488.64425224001 2024-05-18,17:20:32.000,139,11042268,14405,0,1716052831,13029.47212957999,112.82336952000333,53488.630278000004 2024-05-18,17:20:33.000,139,11042214,14165,0,1716052832,13029.546228989995,112.83041865000268,53488.67918784 2024-05-18,17:20:34.000,139,11042225,13925,0,1716052833,13029.55970161,112.79517299999861,53488.65822648 2024-05-18,17:20:35.000,139,11042228,14645,0,1716052834,13029.57991054,112.75992735000182,53488.72809768 2024-05-18,17:20:36.000,139,11042277,14405,0,1716052835,13029.51928375,112.66828866000287,53488.7350848 2024-05-18,17:20:37.000,139,11042216,14605,0,1716052836,13029.45865696,112.6471412700048,53488.78399464 2024-05-18,17:20:38.000,139,11042228,14445,0,1716052837,13029.35087599999,112.56255170999793,53488.818930240006 2024-05-18,17:20:39.000,139,11042170,14325,0,1716052838,13029.243095039994,112.52025693000178,53488.85386584 2024-05-18,17:20:40.000,139,11042216,14325,0,1716052839,13029.195940869999,112.47091301999899,53488.88181432 2024-05-18,17:20:41.000,139,11042204,14245,0,1716052840,13029.135314079998,112.36517607000133,53488.88181432 2024-05-18,17:20:42.000,139,11042219,14725,0,1716052841,13029.101632529993,112.2876356400011,53488.85386584 2024-05-18,17:20:43.000,139,11042210,14325,0,1716052842,13028.973642639998,112.18189869000344,53488.867840080005 2024-05-18,17:20:44.000,139,11042230,14405,0,1716052843,13028.926488470002,112.09730913000385,53488.95168552 2024-05-18,17:20:45.000,139,11042281,14285,0,1716052844,13028.859125369992,112.03386696000234,53488.93771128001 2024-05-18,17:20:46.000,139,11042230,14245,0,1716052845,13028.872597989997,111.9422282700034,53488.930724159996 2024-05-18,17:20:47.000,139,11042247,14245,0,1716052846,13028.906279540002,111.89288436000061,53488.90976280001 2024-05-18,17:20:48.000,139,11042209,14525,0,1716052847,13029.000587879993,111.90698261999933,53488.81194312001 2024-05-18,17:20:49.000,139,11042244,14485,0,1716052848,13029.047742049988,111.81534393000038,53488.8748272 2024-05-18,17:20:50.000,139,11042233,14165,0,1716052849,13029.108368839989,111.81534393000038,53488.92373704 2024-05-18,17:20:51.000,139,11042236,14485,0,1716052850,13029.216149799999,111.86468784000317,53488.916749920005 2024-05-18,17:20:52.000,139,11042186,14605,0,1716052851,13029.33066706999,111.87878610000189,53488.89578856 2024-05-18,17:20:53.000,139,11042237,14285,0,1716052852,13029.445184339995,111.96337566000147,53488.867840080005 2024-05-18,17:20:54.000,139,11042260,14565,0,1716052853,13029.53275636999,112.03386696000234,53488.916749920005 2024-05-18,17:20:55.000,139,11042201,14445,0,1716052854,13029.57991054,112.15370216999872,53488.93771128001 2024-05-18,17:20:56.000,139,11042228,14245,0,1716052855,13029.546228989995,112.25943912000366,53488.92373704 2024-05-18,17:20:57.000,139,11042223,14645,0,1716052856,13029.526020059995,112.41451998000412,53488.97963400001 2024-05-18,17:20:58.000,139,11042242,14645,0,1716052857,13029.39129385999,112.51320780000242,53488.986621120006 2024-05-18,17:20:59.000,139,11042208,14405,0,1716052858,13029.263303969994,112.68238692000159,53489.02854384001 2024-05-18,17:21:00.000,139,11042216,14405,0,1716052859,13029.067950979988,112.8092712600046,53489.02155672 2024-05-18,17:21:01.000,139,11042235,14285,0,1716052860,13028.865861680002,112.98549951000314,53489.035530960005 2024-05-18,17:21:02.000,139,11042246,14405,0,1716052861,13028.562727730001,113.13353124000423,53489.07046656 2024-05-18,17:21:03.000,139,11042161,14485,0,1716052862,13028.25959378,113.22516993000318,53489.035530960005 2024-05-18,17:21:04.000,139,11042215,14445,0,1716052863,13028.023822929994,113.3027103600034,53489.0495052 2024-05-18,17:21:05.000,139,11042170,14485,0,1716052864,13027.727425290002,113.39434905000235,53489.07745368001 2024-05-18,17:21:06.000,139,11042176,14285,0,1716052865,13027.538808609992,113.38025079000363,53489.07745368001 2024-05-18,17:21:07.000,139,11042249,14045,0,1716052866,13027.269356209996,113.41549644000042,53489.06347944 2024-05-18,17:21:08.000,139,11042218,14365,0,1716052867,13027.188520489995,113.39434905000235,53488.97264688 2024-05-18,17:21:09.000,139,11042224,14405,0,1716052868,13027.006640119995,113.34500513999956,53488.95867264001 2024-05-18,17:21:10.000,139,11042218,14405,0,1716052869,13026.95948595,113.27451383999869,53488.88880144001 2024-05-18,17:21:11.000,139,11042212,13925,0,1716052870,13026.99316749999,113.14762950000295,53488.84687872 2024-05-18,17:21:12.000,139,11042241,14165,0,1716052871,13026.99990381,113.02074515999993,53488.85386584 2024-05-18,17:21:13.000,139,11042261,14285,0,1716052872,13027.047057979995,112.85861517000012,53488.85386584 2024-05-18,17:21:14.000,139,11042227,14165,0,1716052873,13027.188520489995,112.71763256999839,53488.72111056001 2024-05-18,17:21:15.000,139,11042216,14445,0,1716052874,13027.276092519991,112.56960084000457,53488.763033279996 2024-05-18,17:21:16.000,139,11042173,14365,0,1716052875,13027.457972889992,112.42156911000347,53488.67220072001 2024-05-18,17:21:17.000,139,11042212,14285,0,1716052876,13027.572490159997,112.26648825000302,53488.67220072001 2024-05-18,17:21:18.000,139,11042234,14445,0,1716052877,13027.767843150003,112.13960391,53488.651239360006 2024-05-18,17:21:19.000,139,11042270,14085,0,1716052878,13027.889096729989,112.01271957000426,53488.64425224001 2024-05-18,17:21:20.000,139,11042149,13885,0,1716052879,13028.023822929994,111.92108087999804,53488.63726512 2024-05-18,17:21:21.000,139,11042229,14165,0,1716052880,13028.104658649994,111.89288436000061,53488.58835528 2024-05-18,17:21:22.000,139,11042226,14245,0,1716052881,13028.17202174999,111.91403174999868,53488.6652136 2024-05-18,17:21:23.000,139,11042273,14245,0,1716052882,13028.09118602999,111.87878610000189,53488.67918784 2024-05-18,17:21:24.000,139,11042221,14205,0,1716052883,13028.037295549999,111.88583523000125,53488.6652136 2024-05-18,17:21:25.000,139,11042249,14285,0,1716052884,13028.023822929994,111.9422282700034,53488.68617496 2024-05-18,17:21:26.000,139,11042209,14445,0,1716052885,13027.902569349993,112.01976870000362,53488.7350848 2024-05-18,17:21:27.000,139,11042236,14285,0,1716052886,13027.781315769993,112.0761617399985,53488.72809768 2024-05-18,17:21:28.000,139,11042276,14725,0,1716052887,13027.653325879997,112.1889478200028,53488.70713632 2024-05-18,17:21:29.000,139,11042249,14285,0,1716052888,13027.498390749992,112.20304608000151,53488.77002040001 2024-05-18,17:21:30.000,139,11042192,14245,0,1716052889,13027.437763959992,112.27353738000238,53488.749059040005 2024-05-18,17:21:31.000,139,11042214,14085,0,1716052890,13027.329982999996,112.3228812899979,53488.74207192001 2024-05-18,17:21:32.000,139,11042259,14045,0,1716052891,13027.25588358999,112.35107781000261,53488.67220072001 2024-05-18,17:21:33.000,139,11042195,14365,0,1716052892,13027.249147279996,112.32993042000453,53488.749059040005 2024-05-18,17:21:34.000,139,11042246,14325,0,1716052893,13027.269356209996,112.2876356400011,53488.72111056001 2024-05-18,17:21:35.000,139,11042284,14045,0,1716052894,13027.296301449991,112.2876356400011,53488.78399464 2024-05-18,17:21:36.000,139,11042225,14285,0,1716052895,13027.410818719996,112.21009521000087,53488.75604616 2024-05-18,17:21:37.000,139,11042189,14085,0,1716052896,13027.525335990002,112.11140739000257,53488.77002040001 2024-05-18,17:21:38.000,139,11042225,14205,0,1716052897,13027.633116949997,112.0761617399985,53488.72809768 2024-05-18,17:21:39.000,139,11042227,14125,0,1716052898,13027.720688979993,112.06911260999914,53488.700149200005 2024-05-18,17:21:40.000,139,11042273,14085,0,1716052899,13027.828469939988,112.0761617399985,53488.71412344 2024-05-18,17:21:41.000,139,11042288,14445,0,1716052900,13027.868887799988,112.01976870000362,53488.67918784 2024-05-18,17:21:42.000,139,11042200,14165,0,1716052901,13027.963196139994,111.97042479000083,53488.72809768 2024-05-18,17:21:43.000,139,11042204,14605,0,1716052902,13027.949723519989,111.99862130999827,53488.749059040005 2024-05-18,17:21:44.000,139,11042244,14245,0,1716052903,13027.969932449989,112.01976870000362,53488.72809768 2024-05-18,17:21:45.000,139,11042265,14085,0,1716052904,13027.868887799988,112.09730913000385,53488.72111056001 2024-05-18,17:21:46.000,139,11042240,14365,0,1716052905,13027.747634220003,112.16075129999808,53488.60232952001 2024-05-18,17:21:47.000,139,11042270,14325,0,1716052906,13027.639853259992,112.20304608000151,53488.69316208001 2024-05-18,17:21:48.000,139,11042266,14325,0,1716052907,13027.498390749992,112.25943912000366,53488.700149200005 2024-05-18,17:21:49.000,139,11042248,14485,0,1716052908,13027.383873480001,112.3228812899979,53488.65822648 2024-05-18,17:21:50.000,139,11042237,14525,0,1716052909,13027.296301449991,112.39337258999876,53488.65822648 2024-05-18,17:21:51.000,139,11042204,14245,0,1716052910,13027.168311559995,112.44271650000155,53488.651239360006 2024-05-18,17:21:52.000,139,11042238,14885,0,1716052911,13027.02011274,112.47796214999835,53488.64425224001 2024-05-18,17:21:53.000,139,11042203,14045,0,1716052912,13026.97295856999,112.52730606000114,53488.630278000004 2024-05-18,17:21:54.000,139,11042219,14125,0,1716052913,13026.95948595,112.54845344999922,53488.62329088001 2024-05-18,17:21:55.000,139,11042265,14125,0,1716052914,13026.95274963999,112.54845344999922,53488.60931664 2024-05-18,17:21:56.000,139,11042212,14125,0,1716052915,13026.93927702,112.56960084000457,53488.60232952001 2024-05-18,17:21:57.000,139,11042269,14085,0,1716052916,13027.02011274,112.54845344999922,53488.60232952001 2024-05-18,17:21:58.000,139,11042236,13965,0,1716052917,13027.15483893999,112.56960084000457,53488.60232952001 2024-05-18,17:21:59.000,139,11042226,14325,0,1716052918,13027.276092519991,112.55550257999857,53488.60232952001 2024-05-18,17:22:00.000,139,11042224,14245,0,1716052919,13027.390609789996,112.58369910000329,53488.57438104001 2024-05-18,17:22:01.000,139,11042175,14045,0,1716052920,13027.579226469992,112.60484649000136,53488.58835528 2024-05-18,17:22:02.000,139,11042207,14485,0,1716052921,13027.814997319998,112.5343551900005,53488.57438104001 2024-05-18,17:22:03.000,139,11042260,14645,0,1716052922,13028.010350309989,112.54845344999922,53488.56739392 2024-05-18,17:22:04.000,139,11042182,14245,0,1716052923,13028.145076509994,112.52730606000114,53488.39970304 2024-05-18,17:22:05.000,139,11042280,14325,0,1716052924,13028.185494369995,112.4850112799977,53488.50450984001 2024-05-18,17:22:06.000,139,11042193,14445,0,1716052925,13028.27980271,112.5343551900005,53488.55341968001 2024-05-18,17:22:07.000,139,11042263,14085,0,1716052926,13028.33369318999,112.54140431999986,53488.532458320005 2024-05-18,17:22:08.000,139,11042246,14205,0,1716052927,13028.25285746999,112.61189562000072,53488.57438104001 2024-05-18,17:22:09.000,139,11042249,14285,0,1716052928,13028.246121159995,112.67533779000223,53488.62329088001 2024-05-18,17:22:10.000,139,11042213,13925,0,1716052929,13028.11139495999,112.7458290900031,53488.67220072001 2024-05-18,17:22:11.000,139,11042268,14245,0,1716052930,13028.003613999994,112.75992735000182,53488.68617496 2024-05-18,17:22:12.000,139,11042232,14605,0,1716052931,13027.916041969998,112.79517299999861,53488.6652136 2024-05-18,17:22:13.000,139,11042241,14045,0,1716052932,13027.855415179998,112.83746778000204,53488.75604616 2024-05-18,17:22:14.000,139,11042256,14565,0,1716052933,13027.774579459998,112.77402561000054,53488.72111056001 2024-05-18,17:22:15.000,139,11042162,14125,0,1716052934,13027.680271119993,112.71058343999903,53488.763033279996 2024-05-18,17:22:16.000,139,11042258,14045,0,1716052935,13027.599435399992,112.61894475000008,53488.81194312001 2024-05-18,17:22:17.000,139,11042218,14485,0,1716052936,13027.565753850002,112.46386388999963,53488.77002040001 2024-05-18,17:22:18.000,139,11042179,14165,0,1716052937,13027.565753850002,112.2523899900043,53488.77700752 2024-05-18,17:22:19.000,139,11042263,14205,0,1716052938,13027.639853259992,112.06206347999978,53488.72809768 2024-05-18,17:22:20.000,139,11042182,14525,0,1716052939,13027.700480049993,111.85058958000445,53488.75604616 2024-05-18,17:22:21.000,139,11042180,14485,0,1716052940,13027.828469939988,111.58977176999906,53488.78399464 2024-05-18,17:22:22.000,139,11042258,14165,0,1716052941,13027.976668759999,111.34305221999966,53488.74207192001 2024-05-18,17:22:23.000,139,11042204,14085,0,1716052942,13028.17875806,111.11043092999898,53488.70713632 2024-05-18,17:22:24.000,139,11042219,14725,0,1716052943,13028.3404295,110.87076050999895,53488.69316208001 2024-05-18,17:22:25.000,139,11042254,14005,0,1716052944,13028.488628319996,110.70158138999977,53488.651239360006 2024-05-18,17:22:26.000,139,11042219,14765,0,1716052945,13028.630090829996,110.4971566200038,53488.700149200005 2024-05-18,17:22:27.000,139,11042243,14205,0,1716052946,13028.764817030002,110.34207576000335,53488.700149200005 2024-05-18,17:22:28.000,139,11042252,14205,0,1716052947,13028.845652750002,110.25748620000377,53488.69316208001 2024-05-18,17:22:29.000,139,11042192,14485,0,1716052948,13028.859125369992,110.22928967999906,53488.72111056001 2024-05-18,17:22:30.000,139,11042243,14325,0,1716052949,13028.845652750002,110.2222405499997,53488.74207192001 2024-05-18,17:22:31.000,139,11042216,14405,0,1716052950,13028.798498579992,110.21519142000034,53488.7350848 2024-05-18,17:22:32.000,139,11042242,14245,0,1716052951,13028.717662859992,110.29978097999992,53488.70713632 2024-05-18,17:22:33.000,139,11042220,14125,0,1716052952,13028.603145590001,110.37027228000079,53488.7350848 2024-05-18,17:22:34.000,139,11042213,13965,0,1716052953,13028.535782489991,110.4689600999991,53488.749059040005 2024-05-18,17:22:35.000,139,11042237,14125,0,1716052954,13028.38084736,110.56764792000467,53488.7350848 2024-05-18,17:22:36.000,139,11042259,13925,0,1716052955,13028.306747949995,110.6310900899989,53488.74207192001 2024-05-18,17:22:37.000,139,11042232,14165,0,1716052956,13028.21917592,110.73682704000385,53488.797968880004 2024-05-18,17:22:38.000,139,11042262,14085,0,1716052957,13028.21243960999,110.79322007999872,53488.79098176001 2024-05-18,17:22:39.000,139,11042189,14045,0,1716052958,13028.19896699,110.76502356000128,53488.77002040001 2024-05-18,17:22:40.000,139,11042232,14205,0,1716052959,13028.21243960999,110.71567964999849,53488.77700752 2024-05-18,17:22:41.000,139,11042111,14285,0,1716052960,13028.23938485,110.65928661000362,53488.77002040001 2024-05-18,17:22:42.000,139,11042201,14365,0,1716052961,13028.367374739995,110.59584444000211,53488.700149200005 2024-05-18,17:22:43.000,139,11042225,14405,0,1716052962,13028.46168308,110.4689600999991,53488.67918784 2024-05-18,17:22:44.000,139,11042199,14045,0,1716052963,13028.569464039996,110.42666532000294,53488.69316208001 2024-05-18,17:22:45.000,139,11042212,14165,0,1716052964,13028.751344409997,110.30683010999928,53488.72111056001 2024-05-18,17:22:46.000,139,11042267,14405,0,1716052965,13028.933224779998,110.2222405499997,53488.70713632 2024-05-18,17:22:47.000,139,11042213,14365,0,1716052966,13029.054478359998,110.15174924999883,53488.67220072001 2024-05-18,17:22:48.000,139,11042180,14245,0,1716052967,13029.209413489989,110.10945447000267,53488.64425224001 2024-05-18,17:22:49.000,139,11042225,14565,0,1716052968,13029.384557549994,110.10240534000332,53488.700149200005 2024-05-18,17:22:50.000,139,11042167,14405,0,1716052969,13029.51928375,110.0742088199986,53488.68617496 2024-05-18,17:22:51.000,139,11042212,14005,0,1716052970,13029.68095519,110.13060186000075,53488.72809768 2024-05-18,17:22:52.000,139,11042238,14125,0,1716052971,13029.775263529991,110.19404403000226,53488.72111056001 2024-05-18,17:22:53.000,139,11042273,14285,0,1716052972,13029.916726039992,110.25043707000441,53488.79098176001 2024-05-18,17:22:54.000,139,11042211,14205,0,1716052973,13029.984089140002,110.37732141000015,53488.82591736 2024-05-18,17:22:55.000,139,11042218,14245,0,1716052974,13030.064924860002,110.44781271000102,53488.88880144001 2024-05-18,17:22:56.000,139,11042212,14325,0,1716052975,13030.125551650002,110.57469705000403,53488.8748272 2024-05-18,17:22:57.000,139,11042187,14005,0,1716052976,13030.125551650002,110.6804340000017,53488.9446984 2024-05-18,17:22:58.000,139,11042179,13925,0,1716052977,13030.139024269993,110.79322007999872,53489.00059536 2024-05-18,17:22:59.000,139,11042211,14045,0,1716052978,13030.152496889998,110.93420268000045,53489.084440800005 2024-05-18,17:23:00.000,139,11042252,14445,0,1716052979,13030.105342720002,111.03993962999812,53489.10540216001 2024-05-18,17:23:01.000,139,11042200,14205,0,1716052980,13030.037979619992,111.15272571000241,53489.1193764 2024-05-18,17:23:02.000,139,11042245,14725,0,1716052981,13029.957143899992,111.25846266000008,53489.203221840005 2024-05-18,17:23:03.000,139,11042202,14645,0,1716052982,13029.822417700001,111.36419960999774,53489.22418320001 2024-05-18,17:23:04.000,139,11042171,14325,0,1716052983,13029.714636739991,111.40649439000117,53489.28008016 2024-05-18,17:23:05.000,139,11042174,14045,0,1716052984,13029.63380101999,111.46993656000268,53489.301041520004 2024-05-18,17:23:06.000,139,11042231,14405,0,1716052985,13029.53275636999,111.49813308000012,53489.36392560001 2024-05-18,17:23:07.000,139,11042155,14125,0,1716052986,13029.445184339995,111.5192804699982,53489.370912720005 2024-05-18,17:23:08.000,139,11042178,14045,0,1716052987,13029.39803017,111.51223133999883,53489.45475816 2024-05-18,17:23:09.000,139,11042199,14085,0,1716052988,13029.37782124,111.49108395000076,53489.52462936 2024-05-18,17:23:10.000,139,11042212,14325,0,1716052989,13029.384557549994,111.47698569000204,53489.53161648001 2024-05-18,17:23:11.000,139,11042268,14325,0,1716052990,13029.43171171999,111.39239613000245,53489.55956496001 2024-05-18,17:23:12.000,139,11042208,14405,0,1716052991,13029.49907482,111.35715047999838,53489.51065512001 2024-05-18,17:23:13.000,139,11042173,14125,0,1716052992,13029.57991054,111.31485570000223,53489.52462936 2024-05-18,17:23:14.000,139,11042248,14445,0,1716052993,13029.57991054,111.2725609199988,53489.59450056 2024-05-18,17:23:15.000,139,11042190,14525,0,1716052994,13029.63380101999,111.27961004999815,53489.67834600001 2024-05-18,17:23:16.000,139,11042236,14165,0,1716052995,13029.775263529991,111.2725609199988,53489.68533312 2024-05-18,17:23:17.000,139,11042198,14645,0,1716052996,13029.808945079996,111.28665918000479,53489.62943616001 2024-05-18,17:23:18.000,139,11042199,14485,0,1716052997,13029.889780799997,111.3360030900003,53489.636423280004 2024-05-18,17:23:19.000,139,11042201,14245,0,1716052998,13029.842626630001,111.39239613000245,53489.67135888 2024-05-18,17:23:20.000,139,11042191,14445,0,1716052999,13029.822417700001,111.51223133999883,53489.67834600001 2024-05-18,17:23:21.000,139,11042249,14485,0,1716053000,13029.829154009996,111.55452612000227,53489.68533312 2024-05-18,17:23:22.000,139,11042179,14365,0,1716053001,13029.755054599991,111.63911568000185,53489.706294480005 2024-05-18,17:23:23.000,139,11042228,14085,0,1716053002,13029.67421887999,111.77304915000423,53489.7132816 2024-05-18,17:23:24.000,139,11042202,14245,0,1716053003,13029.59338315999,111.84354044999782,53489.68533312 2024-05-18,17:23:25.000,139,11042256,14205,0,1716053004,13029.53275636999,111.98452304999955,53489.79013992 2024-05-18,17:23:26.000,139,11042197,14645,0,1716053005,13029.364348619994,112.01271957000426,53489.84603688001 2024-05-18,17:23:27.000,139,11042205,14045,0,1716053006,13029.216149799999,112.0761617399985,53489.86699824001 2024-05-18,17:23:28.000,139,11042222,14565,0,1716053007,13029.108368839989,112.15370216999872,53489.853024000004 2024-05-18,17:23:29.000,139,11042253,14565,0,1716053008,13028.966906330003,112.19599695000215,53489.89494672001 2024-05-18,17:23:30.000,139,11042232,14565,0,1716053009,13028.818707509992,112.21714434000023,53489.94385656001 2024-05-18,17:23:31.000,139,11042216,14245,0,1716053010,13028.710926549997,112.23124259999895,53489.90193384 2024-05-18,17:23:32.000,139,11042229,13925,0,1716053011,13028.555991419991,112.26648825000302,53489.90892096 2024-05-18,17:23:33.000,139,11042188,14445,0,1716053012,13028.41452890999,112.25943912000366,53489.92988232 2024-05-18,17:23:34.000,139,11042194,14285,0,1716053013,13028.31348425999,112.21009521000087,53489.94385656001 2024-05-18,17:23:35.000,139,11042222,14085,0,1716053014,13028.19223067999,112.14665303999936,53489.90892096 2024-05-18,17:23:36.000,139,11042220,14765,0,1716053015,13028.11139495999,112.08321086999786,53489.853024000004 2024-05-18,17:23:37.000,139,11042233,14325,0,1716053016,13028.084449719994,112.01271957000426,53489.86699824001 2024-05-18,17:23:38.000,139,11042252,14285,0,1716053017,13028.084449719994,111.87878610000189,53489.804114160004 2024-05-18,17:23:39.000,139,11042250,13885,0,1716053018,13028.07097709999,111.7307543700008,53489.73424296 2024-05-18,17:23:40.000,139,11042224,14245,0,1716053019,13028.124867579994,111.63206655000249,53489.74123008 2024-05-18,17:23:41.000,139,11042301,14485,0,1716053020,13028.23264853999,111.4840348200014,53489.69232024 2024-05-18,17:23:42.000,139,11042200,14165,0,1716053021,13028.286539019995,111.34305221999966,53489.73424296 2024-05-18,17:23:43.000,139,11042199,14085,0,1716053022,13028.38084736,111.237315270002,53489.69930736001 2024-05-18,17:23:44.000,139,11042246,14725,0,1716053023,13028.47515569999,111.10338179999962,53489.7132816 2024-05-18,17:23:45.000,139,11042292,14325,0,1716053024,13028.549255109996,111.01879224000004,53489.5735392 2024-05-18,17:23:46.000,139,11042298,14365,0,1716053025,13028.596409279991,110.92010442000173,53489.58052632001 2024-05-18,17:23:47.000,139,11042223,14045,0,1716053026,13028.690717619997,110.91305529000238,53489.66437176 2024-05-18,17:23:48.000,139,11042254,14325,0,1716053027,13028.657036069992,110.87076050999895,53489.59450056 2024-05-18,17:23:49.000,139,11042179,13885,0,1716053028,13028.690717619997,110.88485876999766,53489.61546192 2024-05-18,17:23:50.000,139,11042274,14045,0,1716053029,13028.677244999992,110.9271535500011,53489.61546192 2024-05-18,17:23:51.000,139,11042211,14205,0,1716053030,13028.677244999992,110.99764485000196,53489.60847480001 2024-05-18,17:23:52.000,139,11042245,14565,0,1716053031,13028.609881899996,111.05403789000411,53489.62943616001 2024-05-18,17:23:53.000,139,11042208,14125,0,1716053032,13028.50210094,111.09633267000027,53489.5735392 2024-05-18,17:23:54.000,139,11042231,14085,0,1716053033,13028.44147415,111.17387310000049,53489.69232024 2024-05-18,17:23:55.000,139,11042216,14445,0,1716053034,13028.326956879995,111.237315270002,53489.62244904 2024-05-18,17:23:56.000,139,11042222,14645,0,1716053035,13028.266330089995,111.25846266000008,53489.601487679996 2024-05-18,17:23:57.000,139,11042220,14605,0,1716053036,13028.23938485,111.30780657000287,53489.587513440005 2024-05-18,17:23:58.000,139,11042213,14045,0,1716053037,13028.205703299995,111.26551178999944,53489.5735392 2024-05-18,17:23:59.000,139,11042255,14285,0,1716053038,13028.15854913,111.25141353000072,53489.58052632001 2024-05-18,17:24:00.000,139,11042217,14565,0,1716053039,13028.124867579994,111.13157832000434,53489.601487679996 2024-05-18,17:24:01.000,139,11042262,14485,0,1716053040,13028.21917592,111.04698876000475,53489.51065512001 2024-05-18,17:24:02.000,139,11042228,14285,0,1716053041,13028.27980271,110.92010442000173,53489.433796799996 2024-05-18,17:24:03.000,139,11042217,14285,0,1716053042,13028.42126522,110.72977791000449,53489.468732400004 2024-05-18,17:24:04.000,139,11042165,14325,0,1716053043,13028.5425188,110.57469705000403,53489.44078392001 2024-05-18,17:24:05.000,139,11042226,14325,0,1716053044,13028.657036069992,110.37732141000015,53489.44078392001 2024-05-18,17:24:06.000,139,11042165,14525,0,1716053045,13028.852389059997,110.20814229000098,53489.37789984 2024-05-18,17:24:07.000,139,11042248,14245,0,1716053046,13029.014060499998,110.03896317000181,53489.39187408001 2024-05-18,17:24:08.000,139,11042243,14805,0,1716053047,13029.263303969994,109.91207882999879,53489.41283544001 2024-05-18,17:24:09.000,139,11042234,14525,0,1716053048,13029.51254743999,109.81339101000049,53489.40584832 2024-05-18,17:24:10.000,139,11042219,14605,0,1716053049,13029.748318289996,109.70765406000282,53489.47571952 2024-05-18,17:24:11.000,139,11042222,14285,0,1716053050,13029.943671280002,109.61601537000388,53489.44078392001 2024-05-18,17:24:12.000,139,11042187,14565,0,1716053051,13030.145760580002,109.60191710999788,53489.40584832 2024-05-18,17:24:13.000,139,11042218,14045,0,1716053052,13030.334377259998,109.63716276000196,53489.48270664001 2024-05-18,17:24:14.000,139,11042249,14725,0,1716053053,13030.53646656,109.71470319000218,53489.47571952 2024-05-18,17:24:15.000,139,11042196,14805,0,1716053054,13030.71161061999,109.80634188000113,53489.55257784 2024-05-18,17:24:16.000,139,11042230,14285,0,1716053055,13030.805918959995,109.91912795999815,53489.54559072 2024-05-18,17:24:17.000,139,11042222,14405,0,1716053056,13030.906963609996,110.03896317000181,53489.587513440005 2024-05-18,17:24:18.000,139,11042202,14165,0,1716053057,13030.967590399996,110.20814229000098,53489.67135888 2024-05-18,17:24:19.000,139,11042195,14085,0,1716053058,13031.008008259996,110.320928369998,53489.72725584001 2024-05-18,17:24:20.000,139,11042209,14605,0,1716053059,13031.088843979996,110.45486184000038,53489.7831528 2024-05-18,17:24:21.000,139,11042166,14605,0,1716053060,13031.109052909997,110.55354965999868,53489.90193384 2024-05-18,17:24:22.000,139,11042235,14365,0,1716053061,13031.162943390002,110.70158138999977,53489.853024000004 2024-05-18,17:24:23.000,139,11042211,14405,0,1716053062,13031.129261839997,110.77207269000064,53489.96481792001 2024-05-18,17:24:24.000,139,11042204,14445,0,1716053063,13031.223570180002,110.84256399000151,53490.0975732 2024-05-18,17:24:25.000,139,11042199,14765,0,1716053064,13031.317878519993,110.82141660000343,53490.03468912001 2024-05-18,17:24:26.000,139,11042265,14125,0,1716053065,13031.385241620002,110.85666225000023,53490.0975732 2024-05-18,17:24:27.000,139,11042236,14165,0,1716053066,13031.486286269988,110.82846573000279,53490.11853456 2024-05-18,17:24:28.000,139,11042253,14645,0,1716053067,13031.493022579998,110.84256399000151,53490.160457280006 2024-05-18,17:24:29.000,139,11042237,14485,0,1716053068,13031.594067229998,110.79322007999872,53490.22334136 2024-05-18,17:24:30.000,139,11042244,14405,0,1716053069,13031.567121989989,110.75797443000192,53490.28622544 2024-05-18,17:24:31.000,139,11042277,14165,0,1716053070,13031.540176749993,110.72977791000449,53490.34910952001 2024-05-18,17:24:32.000,139,11042223,14205,0,1716053071,13031.398714239993,110.72977791000449,53490.307186800004 2024-05-18,17:24:33.000,139,11042248,14325,0,1716053072,13031.344823760002,110.78617094999936,53490.36308376 2024-05-18,17:24:34.000,139,11042264,14485,0,1716053073,13031.183152320002,110.80026920999808,53490.39801936001 2024-05-18,17:24:35.000,139,11042216,13885,0,1716053074,13031.034953499991,110.80731834000471,53490.328148160006 2024-05-18,17:24:36.000,139,11042259,14525,0,1716053075,13030.846336819995,110.86371137999959,53490.33513528 2024-05-18,17:24:37.000,139,11042244,14285,0,1716053076,13030.624038589995,110.94830093999917,53490.36308376 2024-05-18,17:24:38.000,139,11042270,14045,0,1716053077,13030.475839769999,110.96944833000452,53490.356096640004 2024-05-18,17:24:39.000,139,11042227,14525,0,1716053078,13030.246805229988,111.01174311000068,53490.356096640004 2024-05-18,17:24:40.000,139,11042192,14325,0,1716053079,13030.058188549992,111.03289049999876,53490.39103224 2024-05-18,17:24:41.000,139,11042268,14245,0,1716053080,13029.883044490001,111.06108702000347,53490.43994208 2024-05-18,17:24:42.000,139,11042221,14605,0,1716053081,13029.734845669991,110.9905957200026,53490.44692920001 2024-05-18,17:24:43.000,139,11042252,14325,0,1716053082,13029.64053733,110.99764485000196,53490.43295496 2024-05-18,17:24:44.000,139,11042227,14485,0,1716053083,13029.57317422999,110.90600616000302,53490.43994208 2024-05-18,17:24:45.000,139,11042235,14125,0,1716053084,13029.53275636999,110.85666225000023,53490.4119936 2024-05-18,17:24:46.000,139,11042198,14045,0,1716053085,13029.53949268,110.82141660000343,53490.4119936 2024-05-18,17:24:47.000,139,11042264,14085,0,1716053086,13029.51928375,110.70863051999913,53490.36308376 2024-05-18,17:24:48.000,139,11042250,14245,0,1716053087,13029.55970161,110.63813921999827,53490.38404512 2024-05-18,17:24:49.000,139,11042187,14245,0,1716053088,13029.59338315999,110.52535314000124,53490.37007088001 2024-05-18,17:24:50.000,139,11042195,14045,0,1716053089,13029.69442780999,110.39141966999887,53490.39103224 2024-05-18,17:24:51.000,139,11042200,14245,0,1716053090,13029.822417700001,110.36322315000143,53490.425967840005 2024-05-18,17:24:52.000,139,11042269,14205,0,1716053091,13029.808945079996,110.29273185000056,53490.39801936001 2024-05-18,17:24:53.000,139,11042230,14565,0,1716053092,13029.889780799997,110.32797750000464,53490.41898072001 2024-05-18,17:24:54.000,139,11042194,14045,0,1716053093,13029.909989729997,110.30683010999928,53490.41898072001 2024-05-18,17:24:55.000,139,11042205,14365,0,1716053094,13029.869571869996,110.36322315000143,53490.43994208 2024-05-18,17:24:56.000,139,11042188,14525,0,1716053095,13029.856099249992,110.44076358000166,53490.495839040006 2024-05-18,17:24:57.000,139,11042216,14445,0,1716053096,13029.842626630001,110.4971566200038,53490.41898072001 2024-05-18,17:24:58.000,139,11042234,14525,0,1716053097,13029.775263529991,110.53945139999996,53490.44692920001 2024-05-18,17:24:59.000,139,11042243,14405,0,1716053098,13029.72137305,110.61699183000019,53490.45391632 2024-05-18,17:25:00.000,139,11042236,14365,0,1716053099,13029.66074626,110.68748313000106,53490.45391632 2024-05-18,17:25:01.000,139,11042202,14285,0,1716053100,13029.586646849995,110.73682704000385,53490.50282616 2024-05-18,17:25:02.000,139,11042251,14405,0,1716053101,13029.51254743999,110.78617094999936,53490.50981328 2024-05-18,17:25:03.000,139,11042271,14325,0,1716053102,13029.53275636999,110.82141660000343,53490.50981328 2024-05-18,17:25:04.000,139,11042280,13965,0,1716053103,13029.51928375,110.80026920999808,53490.56571024001 2024-05-18,17:25:05.000,139,11042243,14365,0,1716053104,13029.546228989995,110.78617094999936,53490.53776176001 2024-05-18,17:25:06.000,139,11042325,14165,0,1716053105,13029.6203284,110.7438761700032,53490.523787520004 2024-05-18,17:25:07.000,139,11042248,14205,0,1716053106,13029.67421887999,110.68748313000106,53490.51680040001 2024-05-18,17:25:08.000,139,11042282,14165,0,1716053107,13029.755054599991,110.60994270000083,53490.50282616 2024-05-18,17:25:09.000,139,11042240,14245,0,1716053108,13029.903253420001,110.51830401000188,53490.50981328 2024-05-18,17:25:10.000,139,11042160,14685,0,1716053109,13030.031243309997,110.41961619000358,53490.50282616 2024-05-18,17:25:11.000,139,11042165,14205,0,1716053110,13030.132287959997,110.30683010999928,53490.53776176001 2024-05-18,17:25:12.000,139,11042210,14365,0,1716053111,13030.226596299988,110.23633880999841,53490.43994208 2024-05-18,17:25:13.000,139,11042269,14365,0,1716053112,13030.361322499994,110.11650360000203,53490.50981328 2024-05-18,17:25:14.000,139,11042231,14405,0,1716053113,13030.46910345999,109.99666838999838,53490.544748880005 2024-05-18,17:25:15.000,139,11042269,13885,0,1716053114,13030.54993917999,109.88388231000135,53490.50282616 2024-05-18,17:25:16.000,139,11042249,14565,0,1716053115,13030.684665379995,109.7640470999977,53490.523787520004 2024-05-18,17:25:17.000,139,11042253,14365,0,1716053116,13030.75876479,109.67240840999875,53490.551736 2024-05-18,17:25:18.000,139,11042265,13965,0,1716053117,13030.805918959995,109.60896624000452,53490.6216072 2024-05-18,17:25:19.000,139,11042242,13965,0,1716053118,13030.886754679996,109.4820819000015,53490.57968448 2024-05-18,17:25:20.000,139,11042256,14565,0,1716053119,13030.967590399996,109.43273798999871,53490.60763296 2024-05-18,17:25:21.000,139,11042316,14365,0,1716053120,13030.987799329996,109.39044321000256,53490.67750416 2024-05-18,17:25:22.000,139,11042247,14005,0,1716053121,13031.041689810001,109.32700104000105,53490.712439760006 2024-05-18,17:25:23.000,139,11042272,14405,0,1716053122,13031.048426119996,109.36224668999785,53490.71942688 2024-05-18,17:25:24.000,139,11042225,13965,0,1716053123,13031.034953499991,109.34109929999977,53490.74038824 2024-05-18,17:25:25.000,139,11042208,14165,0,1716053124,13031.021480880001,109.39749234000192,53490.78231096001 2024-05-18,17:25:26.000,139,11042221,14365,0,1716053125,13030.9002273,109.4820819000015,53490.810259440004 2024-05-18,17:25:27.000,139,11042240,14445,0,1716053126,13030.81939158,109.57372059000045,53490.78231096001 2024-05-18,17:25:28.000,139,11042188,14245,0,1716053127,13030.65772014,109.65126102000067,53490.78929808 2024-05-18,17:25:29.000,139,11042200,14805,0,1716053128,13030.50952131999,109.77109623000433,53490.859169280004 2024-05-18,17:25:30.000,139,11042193,14445,0,1716053129,13030.300695709993,109.96142274000158,53490.87314352001 2024-05-18,17:25:31.000,139,11042182,14285,0,1716053130,13030.078397479992,110.06715968999924,53490.859169280004 2024-05-18,17:25:32.000,139,11042179,14725,0,1716053131,13029.835890319991,110.19404403000226,53490.880130640006 2024-05-18,17:25:33.000,139,11042195,14485,0,1716053132,13029.65400994999,110.32797750000464,53490.90807912 2024-05-18,17:25:34.000,139,11042199,14205,0,1716053133,13029.39803017,110.41961619000358,53490.84519504 2024-05-18,17:25:35.000,139,11042193,14245,0,1716053134,13029.209413489989,110.4971566200038,53490.831220800006 2024-05-18,17:25:36.000,139,11042156,14125,0,1716053135,13028.973642639998,110.55354965999868,53490.831220800006 2024-05-18,17:25:37.000,139,11042192,14245,0,1716053136,13028.805234890002,110.57469705000403,53490.7962852 2024-05-18,17:25:38.000,139,11042180,14725,0,1716053137,13028.549255109996,110.65928661000362,53490.70545264001 2024-05-18,17:25:39.000,139,11042294,14325,0,1716053138,13028.347165809995,110.72977791000449,53490.68449128001 2024-05-18,17:25:40.000,139,11042237,14565,0,1716053139,13028.19223067999,110.75092530000256,53490.70545264001 2024-05-18,17:25:41.000,139,11042180,14645,0,1716053140,13027.963196139994,110.77912182,53490.70545264001 2024-05-18,17:25:42.000,139,11042202,14405,0,1716053141,13027.781315769993,110.81436747000407,53490.642568560004 2024-05-18,17:25:43.000,139,11042221,14285,0,1716053142,13027.639853259992,110.82141660000343,53490.55872312 2024-05-18,17:25:44.000,139,11042212,14605,0,1716053143,13027.552281229997,110.76502356000128,53490.50981328 2024-05-18,17:25:45.000,139,11042224,14645,0,1716053144,13027.397346099991,110.77207269000064,53490.43295496 2024-05-18,17:25:46.000,139,11042270,14525,0,1716053145,13027.32324669,110.73682704000385,53490.377058000005 2024-05-18,17:25:47.000,139,11042227,14565,0,1716053146,13027.24241097,110.70863051999913,53490.31417392 2024-05-18,17:25:48.000,139,11042187,14205,0,1716053147,13027.2626199,110.65223748000426,53490.29321256 2024-05-18,17:25:49.000,139,11042230,14685,0,1716053148,13027.24241097,110.59584444000211,53490.24430272 2024-05-18,17:25:50.000,139,11042235,14245,0,1716053149,13027.34345562,110.55354965999868,53490.18141864001 2024-05-18,17:25:51.000,139,11042201,14325,0,1716053150,13027.34345562,110.42666532000294,53490.24430272 2024-05-18,17:25:52.000,139,11042201,14285,0,1716053151,13027.464709200001,110.36322315000143,53490.22334136 2024-05-18,17:25:53.000,139,11042217,14205,0,1716053152,13027.559017539992,110.29273185000056,53490.11853456 2024-05-18,17:25:54.000,139,11042296,14565,0,1716053153,13027.693743739997,110.2222405499997,53490.18141864001 2024-05-18,17:25:55.000,139,11042255,14445,0,1716053154,13027.875624109998,110.14470011999947,53490.12552168 2024-05-18,17:25:56.000,139,11042261,14285,0,1716053155,13027.996877689999,110.06715968999924,53490.12552168 2024-05-18,17:25:57.000,139,11042256,14725,0,1716053156,13028.17875806,110.03191404000245,53490.05565048 2024-05-18,17:25:58.000,139,11042208,14325,0,1716053157,13028.39431997999,109.98257012999966,53490.209367120005 2024-05-18,17:25:59.000,139,11042206,14565,0,1716053158,13028.555991419991,109.94732448000286,53490.19539288 2024-05-18,17:26:00.000,139,11042205,14165,0,1716053159,13028.670508689996,109.94732448000286,53490.18141864001 2024-05-18,17:26:01.000,139,11042232,14605,0,1716053160,13028.737871789992,109.91207882999879,53490.209367120005 2024-05-18,17:26:02.000,139,11042226,14325,0,1716053161,13028.852389059997,109.91912795999815,53490.20238000001 2024-05-18,17:26:03.000,139,11042231,14405,0,1716053162,13028.892806919997,109.94732448000286,53490.19539288 2024-05-18,17:26:04.000,139,11042246,14325,0,1716053163,13028.892806919997,109.95437361000222,53490.14648304 2024-05-18,17:26:05.000,139,11042220,14045,0,1716053164,13028.872597989997,110.03896317000181,53490.21635424 2024-05-18,17:26:06.000,139,11042263,13965,0,1716053165,13028.771553339997,110.11650360000203,53490.2373156 2024-05-18,17:26:07.000,139,11042212,14485,0,1716053166,13028.704190240001,110.19404403000226,53490.27923832001 2024-05-18,17:26:08.000,139,11042256,14205,0,1716053167,13028.5425188,110.25748620000377,53490.209367120005 2024-05-18,17:26:09.000,139,11042253,14405,0,1716053168,13028.41452890999,110.30683010999928,53490.26526408 2024-05-18,17:26:10.000,139,11042198,14685,0,1716053169,13028.27306639999,110.40551793000486,53490.22334136 2024-05-18,17:26:11.000,139,11042194,14325,0,1716053170,13028.077713409999,110.41256706000422,53490.24430272 2024-05-18,17:26:12.000,139,11042178,14325,0,1716053171,13028.017086619999,110.51125488000253,53490.26526408 2024-05-18,17:26:13.000,139,11042261,14485,0,1716053172,13027.862151489993,110.5324022700006,53490.188405760004 2024-05-18,17:26:14.000,139,11042200,14565,0,1716053173,13027.754370529998,110.5324022700006,53490.22334136 2024-05-18,17:26:15.000,139,11042252,14365,0,1716053174,13027.707216360002,110.50420575000317,53490.160457280006 2024-05-18,17:26:16.000,139,11042217,14205,0,1716053175,13027.612908019997,110.49010749000445,53490.1674444 2024-05-18,17:26:17.000,139,11042266,14405,0,1716053176,13027.545544920002,110.41961619000358,53490.15347016001 2024-05-18,17:26:18.000,139,11042271,14525,0,1716053177,13027.565753850002,110.37027228000079,53490.13250880001 2024-05-18,17:26:19.000,139,11042232,14605,0,1716053178,13027.579226469992,110.320928369998,53490.07661184 2024-05-18,17:26:20.000,139,11042234,14245,0,1716053179,13027.666798500002,110.25748620000377,53490.10456032 2024-05-18,17:26:21.000,139,11042219,14845,0,1716053180,13027.740897909993,110.15879837999819,53490.06263760001 2024-05-18,17:26:22.000,139,11042255,14245,0,1716053181,13027.761106839993,110.06715968999924,53489.97879216 2024-05-18,17:26:23.000,139,11042228,14245,0,1716053182,13027.889096729989,109.96142274000158,53489.992766400006 2024-05-18,17:26:24.000,139,11042255,13925,0,1716053183,13027.936250899998,109.85568579000392,53489.98577928001 2024-05-18,17:26:25.000,139,11042237,14245,0,1716053184,13028.077713409999,109.74289970999962,53489.94385656001 2024-05-18,17:26:26.000,139,11042204,14165,0,1716053185,13028.19896699,109.7288014500009,53489.9578308 2024-05-18,17:26:27.000,139,11042247,14445,0,1716053186,13028.306747949995,109.70060493000346,53489.90892096 2024-05-18,17:26:28.000,139,11042227,14045,0,1716053187,13028.428001529996,109.62306450000324,53489.92988232 2024-05-18,17:26:29.000,139,11042189,14205,0,1716053188,13028.549255109996,109.59486797999853,53489.91590808001 2024-05-18,17:26:30.000,139,11042224,14605,0,1716053189,13028.630090829996,109.62306450000324,53489.89494672001 2024-05-18,17:26:31.000,139,11042250,14365,0,1716053190,13028.724399170002,109.62306450000324,53489.971805040004 2024-05-18,17:26:32.000,139,11042243,14445,0,1716053191,13028.785025960002,109.61601537000388,53490.03468912001 2024-05-18,17:26:33.000,139,11042177,14605,0,1716053192,13028.859125369992,109.65831015000003,53489.97879216 2024-05-18,17:26:34.000,139,11042219,14205,0,1716053193,13028.913015849997,109.70060493000346,53489.97879216 2024-05-18,17:26:35.000,139,11042220,14205,0,1716053194,13028.966906330003,109.7640470999977,53490.06263760001 2024-05-18,17:26:36.000,139,11042234,14125,0,1716053195,13028.946697400002,109.7640470999977,53490.06962472 2024-05-18,17:26:37.000,139,11042172,14725,0,1716053196,13028.980378949993,109.79929275000177,53490.090586080005 2024-05-18,17:26:38.000,139,11042203,14325,0,1716053197,13028.939961089993,109.8274892699992,53490.0975732 2024-05-18,17:26:39.000,139,11042190,14325,0,1716053198,13028.960170019993,109.84863666000456,53490.10456032 2024-05-18,17:26:40.000,139,11042204,14205,0,1716053199,13028.892806919997,109.83453839999856,53490.11154744001 2024-05-18,17:26:41.000,139,11042240,14245,0,1716053200,13028.859125369992,109.88388231000135,53490.15347016001 2024-05-18,17:26:42.000,139,11042225,14365,0,1716053201,13028.811971199997,109.89093144000071,53490.160457280006 2024-05-18,17:26:43.000,139,11042232,14325,0,1716053202,13028.785025960002,109.86978405000264,53490.14648304 2024-05-18,17:26:44.000,139,11042213,14525,0,1716053203,13028.791762269997,109.86273492000328,53490.20238000001 2024-05-18,17:26:45.000,139,11042231,14485,0,1716053204,13028.751344409997,109.84863666000456,53490.18141864001 2024-05-18,17:26:46.000,139,11042216,14565,0,1716053205,13028.704190240001,109.88388231000135,53490.17443152 2024-05-18,17:26:47.000,139,11042197,14365,0,1716053206,13028.616618209991,109.90502969999943,53490.19539288 2024-05-18,17:26:48.000,139,11042256,14205,0,1716053207,13028.549255109996,109.84158752999792,53490.188405760004 2024-05-18,17:26:49.000,139,11042194,14565,0,1716053208,13028.515573559991,109.85568579000392,53490.19539288 2024-05-18,17:26:50.000,139,11042245,14605,0,1716053209,13028.41452890999,109.85568579000392,53490.2373156 2024-05-18,17:26:51.000,139,11042232,14325,0,1716053210,13028.23938485,109.84158752999792,53490.30019968001 2024-05-18,17:26:52.000,139,11042221,14645,0,1716053211,13028.124867579994,109.84158752999792,53490.22334136 2024-05-18,17:26:53.000,139,11042219,14485,0,1716053212,13027.976668759999,109.86273492000328,53490.328148160006 2024-05-18,17:26:54.000,139,11042227,14205,0,1716053213,13027.841942559993,109.85568579000392,53490.29321256 2024-05-18,17:26:55.000,139,11042221,14285,0,1716053214,13027.660062189992,109.88388231000135,53490.26526408 2024-05-18,17:26:56.000,139,11042240,14485,0,1716053215,13027.525335990002,109.93322622000414,53490.258276960005 2024-05-18,17:26:57.000,139,11042226,14685,0,1716053216,13027.336719309991,110.00371751999774,53490.27923832001 2024-05-18,17:26:58.000,139,11042220,14445,0,1716053217,13027.249147279996,110.06011055999988,53490.26526408 2024-05-18,17:26:59.000,139,11042185,14005,0,1716053218,13027.14136632,110.09535621000396,53490.20238000001 2024-05-18,17:27:00.000,139,11042241,13645,0,1716053219,13027.067266909995,110.13765099000011,53490.22334136 2024-05-18,17:27:01.000,139,11042187,14085,0,1716053220,13027.01337642999,110.21519142000034,53490.188405760004 2024-05-18,17:27:02.000,139,11042210,14245,0,1716053221,13026.986431189995,110.22928967999906,53490.209367120005 2024-05-18,17:27:03.000,139,11042250,14125,0,1716053222,13026.95948595,110.34207576000335,53490.21635424 2024-05-18,17:27:04.000,139,11042195,14405,0,1716053223,13026.95948595,110.36322315000143,53490.18141864001 2024-05-18,17:27:05.000,139,11042206,14365,0,1716053224,13026.99316749999,110.44781271000102,53490.15347016001 2024-05-18,17:27:06.000,139,11042188,14045,0,1716053225,13027.026849049995,110.49010749000445,53490.14648304 2024-05-18,17:27:07.000,139,11042217,14125,0,1716053226,13027.05379428999,110.56764792000467,53490.209367120005 2024-05-18,17:27:08.000,139,11042263,14725,0,1716053227,13027.087475839995,110.61699183000019,53490.1674444 2024-05-18,17:27:09.000,139,11042263,14365,0,1716053228,13027.07400321999,110.62404095999955,53490.1674444 2024-05-18,17:27:10.000,139,11042177,14085,0,1716053229,13027.14136632,110.60994270000083,53490.12552168 2024-05-18,17:27:11.000,139,11042253,13885,0,1716053230,13027.127893699995,110.62404095999955,53490.11853456 2024-05-18,17:27:12.000,139,11042226,14285,0,1716053231,13027.107684769995,110.56764792000467,53490.160457280006 2024-05-18,17:27:13.000,139,11042225,14685,0,1716053232,13027.08073953,110.53945139999996,53490.14648304 2024-05-18,17:27:14.000,139,11042270,14645,0,1716053233,13027.11442107999,110.48305835999781,53490.11154744001 2024-05-18,17:27:15.000,139,11042238,14245,0,1716053234,13027.026849049995,110.44076358000166,53490.07661184 2024-05-18,17:27:16.000,139,11042187,14565,0,1716053235,13027.067266909995,110.41256706000422,53490.18141864001 2024-05-18,17:27:17.000,139,11042236,14245,0,1716053236,13027.03358535999,110.29273185000056,53490.10456032 2024-05-18,17:27:18.000,139,11042217,14325,0,1716053237,13026.97969488,110.20109316000162,53490.11154744001 2024-05-18,17:27:19.000,139,11042210,14245,0,1716053238,13026.91906809,110.15879837999819,53490.090586080005 2024-05-18,17:27:20.000,139,11042249,14285,0,1716053239,13026.858441299999,110.08125794999796,53490.04866336 2024-05-18,17:27:21.000,139,11042207,14245,0,1716053240,13026.83149605999,110.01076665000437,53490.05565048 2024-05-18,17:27:22.000,139,11042280,14285,0,1716053241,13026.723715099994,109.96847187000094,53490.090586080005 2024-05-18,17:27:23.000,139,11042235,14085,0,1716053242,13026.622670449993,109.96142274000158,53490.06263760001 2024-05-18,17:27:24.000,139,11042259,14165,0,1716053243,13026.562043659993,110.00371751999774,53490.05565048 2024-05-18,17:27:25.000,139,11042277,14645,0,1716053244,13026.481207939993,110.02486491000309,53489.99975352 2024-05-18,17:27:26.000,139,11042172,14565,0,1716053245,13026.380163289992,110.05306143000053,53489.992766400006 2024-05-18,17:27:27.000,139,11042231,14445,0,1716053246,13026.285854950002,110.10240534000332,53490.020714880004 2024-05-18,17:27:28.000,139,11042229,14565,0,1716053247,13026.225228160001,110.19404403000226,53489.971805040004 2024-05-18,17:27:29.000,139,11042207,14445,0,1716053248,13026.090501959996,110.25748620000377,53489.922895200005 2024-05-18,17:27:30.000,139,11042215,14285,0,1716053249,13026.05682040999,110.30683010999928,53489.9578308 2024-05-18,17:27:31.000,139,11042199,14565,0,1716053250,13026.009666239996,110.40551793000486,53489.88097248 2024-05-18,17:27:32.000,139,11042204,14405,0,1716053251,13025.97598468999,110.50420575000317,53489.86699824001 2024-05-18,17:27:33.000,139,11042267,14205,0,1716053252,13025.99619361999,110.53945139999996,53489.9578308 2024-05-18,17:27:34.000,139,11042268,14405,0,1716053253,13025.969248379995,110.62404095999955,53489.96481792001 2024-05-18,17:27:35.000,139,11042232,14285,0,1716053254,13025.95577575999,110.72272877999785,53489.89494672001 2024-05-18,17:27:36.000,139,11042225,13885,0,1716053255,13026.02313886,110.84961312000087,53489.89494672001 2024-05-18,17:27:37.000,139,11042213,14005,0,1716053256,13026.04334779,110.94125180999981,53489.90193384 2024-05-18,17:27:38.000,139,11042263,14285,0,1716053257,13026.12418351,111.03289049999876,53489.86001112 2024-05-18,17:27:39.000,139,11042212,13925,0,1716053258,13026.211755539996,111.14567658000306,53489.81110128 2024-05-18,17:27:40.000,139,11042230,14165,0,1716053259,13026.272382329997,111.25846266000008,53489.81110128 2024-05-18,17:27:41.000,139,11042256,14285,0,1716053260,13026.373426979997,111.36419960999774,53489.90892096 2024-05-18,17:27:42.000,139,11042271,14285,0,1716053261,13026.474471629997,111.46993656000268,53489.853024000004 2024-05-18,17:27:43.000,139,11042291,14405,0,1716053262,13026.582252589993,111.60387002999778,53489.92988232 2024-05-18,17:27:44.000,139,11042182,14645,0,1716053263,13026.703506169993,111.70960698000272,53489.922895200005 2024-05-18,17:27:45.000,139,11042240,14125,0,1716053264,13026.770869269989,111.80124567000166,53489.89494672001 2024-05-18,17:27:46.000,139,11042269,14165,0,1716053265,13026.89885916,111.87173697000253,53489.922895200005 2024-05-18,17:27:47.000,139,11042232,14285,0,1716053266,13026.93927702,111.92108087999804,53489.873985360005 2024-05-18,17:27:48.000,139,11042261,14245,0,1716053267,13026.986431189995,112.0409160900017,53489.8879596 2024-05-18,17:27:49.000,139,11042270,14525,0,1716053268,13027.11442107999,112.05501435000042,53489.91590808001 2024-05-18,17:27:50.000,139,11042243,14245,0,1716053269,13027.15483893999,112.01271957000426,53489.92988232 2024-05-18,17:27:51.000,139,11042272,14285,0,1716053270,13027.24241097,111.9774739200002,53489.94385656001 2024-05-18,17:27:52.000,139,11042214,14365,0,1716053271,13027.296301449991,111.92108087999804,53489.99975352 2024-05-18,17:27:53.000,139,11042267,14965,0,1716053272,13027.356928239991,111.85058958000445,53489.99975352 2024-05-18,17:27:54.000,139,11042178,14245,0,1716053273,13027.383873480001,111.74485262999951,53489.992766400006 2024-05-18,17:27:55.000,139,11042286,14485,0,1716053274,13027.451236579996,111.66731219999929,53490.01372776001 2024-05-18,17:27:56.000,139,11042302,14725,0,1716053275,13027.511863369997,111.50518220999948,53490.11853456 2024-05-18,17:27:57.000,139,11042272,14325,0,1716053276,13027.518599679992,111.39239613000245,53490.04866336 2024-05-18,17:27:58.000,139,11042194,14245,0,1716053277,13027.552281229997,111.25141353000072,53490.08359896001 2024-05-18,17:27:59.000,139,11042240,14165,0,1716053278,13027.545544920002,111.1245291899977,53490.06263760001 2024-05-18,17:28:00.000,139,11042177,14325,0,1716053279,13027.545544920002,110.96944833000452,53490.06263760001 2024-05-18,17:28:01.000,139,11042225,14405,0,1716053280,13027.538808609992,110.86371137999959,53490.06263760001 2024-05-18,17:28:02.000,139,11042211,14405,0,1716053281,13027.518599679992,110.72272877999785,53490.05565048 2024-05-18,17:28:03.000,139,11042238,14565,0,1716053282,13027.552281229997,110.6451883500049,53490.04866336 2024-05-18,17:28:04.000,139,11042273,14085,0,1716053283,13027.505127060002,110.5324022700006,53490.0975732 2024-05-18,17:28:05.000,139,11042230,14565,0,1716053284,13027.478181819992,110.44076358000166,53490.03468912001 2024-05-18,17:28:06.000,139,11042247,14645,0,1716053285,13027.417555029991,110.37027228000079,53490.11154744001 2024-05-18,17:28:07.000,139,11042270,14405,0,1716053286,13027.316510379991,110.29978097999992,53490.06962472 2024-05-18,17:28:08.000,139,11042251,14405,0,1716053287,13027.269356209996,110.27863359000185,53490.11853456 2024-05-18,17:28:09.000,139,11042259,13925,0,1716053288,13027.228938349996,110.21519142000034,53490.08359896001 2024-05-18,17:28:10.000,139,11042196,14245,0,1716053289,13027.17504786999,110.1869949000029,53490.11853456 2024-05-18,17:28:11.000,139,11042277,14245,0,1716053290,13027.127893699995,110.20109316000162,53490.10456032 2024-05-18,17:28:12.000,139,11042237,14565,0,1716053291,13027.067266909995,110.25043707000441,53490.13250880001 2024-05-18,17:28:13.000,139,11042208,14645,0,1716053292,13027.07400321999,110.26453533000313,53490.160457280006 2024-05-18,17:28:14.000,139,11042268,14605,0,1716053293,13027.05379428999,110.37732141000015,53490.139495920004 2024-05-18,17:28:15.000,139,11042248,13885,0,1716053294,13027.09421214999,110.42666532000294,53490.18141864001 2024-05-18,17:28:16.000,139,11042228,14325,0,1716053295,13027.026849049995,110.56059878999804,53490.0975732 2024-05-18,17:28:17.000,139,11042258,14165,0,1716053296,13026.99316749999,110.62404095999955,53490.13250880001 2024-05-18,17:28:18.000,139,11042257,14165,0,1716053297,13026.99990381,110.77912182,53490.11154744001 2024-05-18,17:28:19.000,139,11042249,14285,0,1716053298,13026.95948595,110.96944833000452,53490.139495920004 2024-05-18,17:28:20.000,139,11042211,14285,0,1716053299,13026.89212284999,111.13157832000434,53490.13250880001 2024-05-18,17:28:21.000,139,11042283,14525,0,1716053300,13026.83149605999,111.25846266000008,53490.160457280006 2024-05-18,17:28:22.000,139,11042180,14405,0,1716053301,13026.784341889994,111.44174003999797,53490.15347016001 2024-05-18,17:28:23.000,139,11042217,14325,0,1716053302,13026.676560929998,111.61091916000441,53490.209367120005 2024-05-18,17:28:24.000,139,11042249,14405,0,1716053303,13026.575516279998,111.81534393000038,53490.22334136 2024-05-18,17:28:25.000,139,11042223,14205,0,1716053304,13026.427317460002,111.98452304999955,53490.22334136 2024-05-18,17:28:26.000,139,11042234,14365,0,1716053305,13026.299327569992,112.13960391,53490.22334136 2024-05-18,17:28:27.000,139,11042223,14085,0,1716053306,13026.218491849992,112.30878302999918,53490.21635424 2024-05-18,17:28:28.000,139,11042175,14405,0,1716053307,13026.070293029996,112.4356673700022,53490.23032848001 2024-05-18,17:28:29.000,139,11042227,14765,0,1716053308,13025.928830519995,112.60484649000136,53490.19539288 2024-05-18,17:28:30.000,139,11042206,14445,0,1716053309,13025.83452217999,112.68943605000095,53490.20238000001 2024-05-18,17:28:31.000,139,11042237,14165,0,1716053310,13025.767159079995,112.78812386999925,53490.1674444 2024-05-18,17:28:32.000,139,11042258,14565,0,1716053311,13025.71326859999,112.86566429999948,53490.20238000001 2024-05-18,17:28:33.000,139,11042199,14565,0,1716053312,13025.67285073999,112.95730298999842,53490.13250880001 2024-05-18,17:28:34.000,139,11042193,14405,0,1716053313,13025.65264180999,113.02779428999929,53490.11853456 2024-05-18,17:28:35.000,139,11042227,14405,0,1716053314,13025.686323359994,113.04189254999801,53490.06263760001 2024-05-18,17:28:36.000,139,11042289,14325,0,1716053315,13025.71326859999,113.02074515999993,53490.07661184 2024-05-18,17:28:37.000,139,11042182,14605,0,1716053316,13025.827785869995,113.02779428999929,53490.07661184 2024-05-18,17:28:38.000,139,11042202,14485,0,1716053317,13025.847994799995,113.08418733000144,53490.08359896001 2024-05-18,17:28:39.000,139,11042203,14165,0,1716053318,13025.93556682999,113.03484341999865,53490.06263760001 2024-05-18,17:28:40.000,139,11042167,14045,0,1716053319,13025.989457309995,113.01369603000057,53490.06263760001 2024-05-18,17:28:41.000,139,11042226,14245,0,1716053320,13026.08376565,113.00664690000121,53490.027702 2024-05-18,17:28:42.000,139,11042179,14245,0,1716053321,13026.130919819996,112.95730298999842,53489.94385656001 2024-05-18,17:28:43.000,139,11042199,14125,0,1716053322,13026.184810300001,112.9432047299997,53489.971805040004 2024-05-18,17:28:44.000,139,11042179,14205,0,1716053323,13026.245437090001,112.88681169000483,53490.00674064 2024-05-18,17:28:45.000,139,11042243,14645,0,1716053324,13026.279118639992,112.88681169000483,53489.98577928001 2024-05-18,17:28:46.000,139,11042211,14405,0,1716053325,13026.359954359992,112.91500821000227,53489.971805040004 2024-05-18,17:28:47.000,139,11042194,14445,0,1716053326,13026.265646020001,112.88681169000483,53490.041676240005 2024-05-18,17:28:48.000,139,11042169,14485,0,1716053327,13026.218491849992,112.83041865000268,53490.020714880004 2024-05-18,17:28:49.000,139,11042262,14245,0,1716053328,13026.157865059991,112.78812386999925,53490.041676240005 2024-05-18,17:28:50.000,139,11042237,14205,0,1716053329,13026.10397458,112.71763256999839,53490.06263760001 2024-05-18,17:28:51.000,139,11042160,14405,0,1716053330,13026.03661147999,112.66828866000287,53490.11154744001 2024-05-18,17:28:52.000,139,11042222,14565,0,1716053331,13025.888412659995,112.60484649000136,53490.090586080005 2024-05-18,17:28:53.000,139,11042261,14325,0,1716053332,13025.76042277,112.54845344999922,53490.0975732 2024-05-18,17:28:54.000,139,11042202,14485,0,1716053333,13025.598751329999,112.4850112799977,53490.090586080005 2024-05-18,17:28:55.000,139,11042197,14525,0,1716053334,13025.477497749998,112.3863234599994,53490.10456032 2024-05-18,17:28:56.000,139,11042184,14405,0,1716053335,13025.349507860003,112.2523899900043,53490.15347016001 2024-05-18,17:28:57.000,139,11042164,14285,0,1716053336,13025.228254280002,112.14665303999936,53490.12552168 2024-05-18,17:28:58.000,139,11042221,14525,0,1716053337,13025.127209630002,112.06206347999978,53490.08359896001 2024-05-18,17:28:59.000,139,11042241,14405,0,1716053338,13025.080055459992,111.92108087999804,53490.15347016001 2024-05-18,17:29:00.000,139,11042162,14245,0,1716053339,13025.039637599992,111.81534393000038,53490.03468912001 2024-05-18,17:29:01.000,139,11042273,14405,0,1716053340,13025.039637599992,111.71665611000208,53490.10456032 2024-05-18,17:29:02.000,139,11042223,14405,0,1716053341,13024.999219739992,111.52632960000483,53490.0975732 2024-05-18,17:29:03.000,139,11042200,14365,0,1716053342,13025.059846529992,111.39239613000245,53490.027702 2024-05-18,17:29:04.000,139,11042202,14405,0,1716053343,13025.208045350002,111.29370831000415,53490.020714880004 2024-05-18,17:29:05.000,139,11042221,14405,0,1716053344,13025.282144759993,111.24436440000136,53489.97879216 2024-05-18,17:29:06.000,139,11042194,14645,0,1716053345,13025.396662029998,111.17387310000049,53489.99975352 2024-05-18,17:29:07.000,139,11042224,14125,0,1716053346,13025.544860849994,111.14567658000306,53489.992766400006 2024-05-18,17:29:08.000,139,11042198,14445,0,1716053347,13025.605487639994,111.18797135999921,53489.9578308 2024-05-18,17:29:09.000,139,11042249,14405,0,1716053348,13025.686323359994,111.18797135999921,53489.97879216 2024-05-18,17:29:10.000,139,11042186,14485,0,1716053349,13025.726741219994,111.23026614000264,53490.00674064 2024-05-18,17:29:11.000,139,11042270,14965,0,1716053350,13025.71326859999,111.30780657000287,53489.97879216 2024-05-18,17:29:12.000,139,11042213,14125,0,1716053351,13025.74021384,111.40649439000117,53490.00674064 2024-05-18,17:29:13.000,139,11042229,14525,0,1716053352,13025.746950149995,111.51223133999883,53489.97879216 2024-05-18,17:29:14.000,139,11042198,14205,0,1716053353,13025.726741219994,111.63206655000249,53489.992766400006 2024-05-18,17:29:15.000,139,11042279,14045,0,1716053354,13025.69979598,111.70960698000272,53490.027702 2024-05-18,17:29:16.000,139,11042185,14365,0,1716053355,13025.605487639994,111.77304915000423,53489.97879216 2024-05-18,17:29:17.000,139,11042191,14605,0,1716053356,13025.558333469999,111.92813001000468,53490.08359896001 2024-05-18,17:29:18.000,139,11042224,14445,0,1716053357,13025.464025129993,112.01976870000362,53490.06962472 2024-05-18,17:29:19.000,139,11042209,14165,0,1716053358,13025.443816199993,112.08321086999786,53490.13250880001 2024-05-18,17:29:20.000,139,11042286,14725,0,1716053359,13025.403398339993,112.11140739000257,53490.10456032 2024-05-18,17:29:21.000,139,11042220,14525,0,1716053360,13025.342771549993,112.14665303999936,53490.11853456 2024-05-18,17:29:22.000,139,11042186,14485,0,1716053361,13025.336035239998,112.16075129999808,53490.17443152 2024-05-18,17:29:23.000,139,11042226,14245,0,1716053362,13025.282144759993,112.10435826000321,53490.11853456 2024-05-18,17:29:24.000,139,11042248,14605,0,1716053363,13025.309090000002,112.06206347999978,53490.18141864001 2024-05-18,17:29:25.000,139,11042268,14685,0,1716053364,13025.248463210002,111.98452304999955,53490.12552168 2024-05-18,17:29:26.000,139,11042201,14645,0,1716053365,13025.228254280002,111.89993348999997,53490.139495920004 2024-05-18,17:29:27.000,139,11042231,14445,0,1716053366,13025.275408449997,111.80124567000166,53490.160457280006 2024-05-18,17:29:28.000,139,11042234,14485,0,1716053367,13025.194572729997,111.73780350000015,53490.11853456 2024-05-18,17:29:29.000,139,11042172,14325,0,1716053368,13025.174363799997,111.62501742000313,53490.139495920004 2024-05-18,17:29:30.000,139,11042224,14325,0,1716053369,13025.147418560002,111.5192804699982,53490.0975732 2024-05-18,17:29:31.000,139,11042186,14365,0,1716053370,13025.107000700002,111.49108395000076,53490.090586080005 2024-05-18,17:29:32.000,139,11042219,14485,0,1716053371,13024.999219739992,111.43469090999861,53490.07661184 2024-05-18,17:29:33.000,139,11042273,14365,0,1716053372,13024.985747120001,111.47698569000204,53490.090586080005 2024-05-18,17:29:34.000,139,11042275,14205,0,1716053373,13024.925120330001,111.45583830000396,53490.06962472 2024-05-18,17:29:35.000,139,11042216,14205,0,1716053374,13024.83754829999,111.46288743000332,53490.07661184 2024-05-18,17:29:36.000,139,11042177,14205,0,1716053375,13024.77692150999,111.49108395000076,53490.139495920004 2024-05-18,17:29:37.000,139,11042239,14405,0,1716053376,13024.689349479995,111.55452612000227,53490.11853456 2024-05-18,17:29:38.000,139,11042225,14405,0,1716053377,13024.608513759995,111.60387002999778,53490.090586080005 2024-05-18,17:29:39.000,139,11042279,14685,0,1716053378,13024.51420541999,111.65321394000057,53490.041676240005 2024-05-18,17:29:40.000,139,11042225,14165,0,1716053379,13024.399688149999,111.68845959000464,53490.04866336 2024-05-18,17:29:41.000,139,11042236,14445,0,1716053380,13024.379479219999,111.70255785000336,53490.041676240005 2024-05-18,17:29:42.000,139,11042267,14085,0,1716053381,13024.325588739994,111.75895088999823,53490.0975732 2024-05-18,17:29:43.000,139,11042236,14525,0,1716053382,13024.285170879994,111.78009828000359,53490.06263760001 2024-05-18,17:29:44.000,139,11042259,14445,0,1716053383,13024.285170879994,111.78009828000359,53490.11853456 2024-05-18,17:29:45.000,139,11042222,14245,0,1716053384,13024.224544089993,111.74485262999951,53490.01372776001 2024-05-18,17:29:46.000,139,11042203,14205,0,1716053385,13024.238016709998,111.7307543700008,53489.992766400006 2024-05-18,17:29:47.000,139,11042199,14645,0,1716053386,13024.238016709998,111.70255785000336,53489.98577928001 2024-05-18,17:29:48.000,139,11042286,14165,0,1716053387,13024.204335159993,111.67436132999865,53489.922895200005 2024-05-18,17:29:49.000,139,11042262,14845,0,1716053388,13024.177389919998,111.61796829000377,53489.97879216 2024-05-18,17:29:50.000,139,11042302,14245,0,1716053389,13024.190862539988,111.57567351000034,53489.9578308 2024-05-18,17:29:51.000,139,11042222,14205,0,1716053390,13024.130235750003,111.56862438000098,53489.94385656001 2024-05-18,17:29:52.000,139,11042215,14245,0,1716053391,13024.136972059998,111.4840348200014,53489.94385656001 2024-05-18,17:29:53.000,139,11042253,14165,0,1716053392,13024.110026820003,111.5192804699982,53489.89494672001 2024-05-18,17:29:54.000,139,11042280,14645,0,1716053393,13024.069608960002,111.5192804699982,53489.89494672001 2024-05-18,17:29:55.000,139,11042232,14605,0,1716053394,13024.089817890002,111.49108395000076,53489.86699824001 2024-05-18,17:29:56.000,139,11042233,14485,0,1716053395,13024.056136339997,111.5192804699982,53489.86001112 2024-05-18,17:29:57.000,139,11042224,14525,0,1716053396,13024.029191100002,111.60387002999778,53489.83206264 2024-05-18,17:29:58.000,139,11042201,14645,0,1716053397,13023.995509549997,111.65321394000057,53489.84603688001 2024-05-18,17:29:59.000,139,11042272,14685,0,1716053398,13023.961827999992,111.75190175999887,53489.86001112 2024-05-18,17:30:00.000,139,11042288,14685,0,1716053399,13023.914673829997,111.87173697000253,53489.79013992 2024-05-18,17:30:01.000,139,11042196,14005,0,1716053400,13023.907937520002,111.95632653000212,53489.76219144 2024-05-18,17:30:02.000,139,11042206,14365,0,1716053401,13023.840574419992,112.0761617399985,53489.72725584001 2024-05-18,17:30:03.000,139,11042234,14325,0,1716053402,13023.719320839991,112.20304608000151,53489.755204320005 2024-05-18,17:30:04.000,139,11042214,14725,0,1716053403,13023.692375599996,112.31583215999854,53489.73424296 2024-05-18,17:30:05.000,139,11042207,14725,0,1716053404,13023.64522143,112.3863234599994,53489.74821720001 2024-05-18,17:30:06.000,139,11042223,14245,0,1716053405,13023.571122019996,112.49206041000434,53489.69930736001 2024-05-18,17:30:07.000,139,11042249,14405,0,1716053406,13023.52396785,112.61189562000072,53489.72725584001 2024-05-18,17:30:08.000,139,11042219,14605,0,1716053407,13023.41618688999,112.6471412700048,53489.72026872 2024-05-18,17:30:09.000,139,11042259,14645,0,1716053408,13023.369032719995,112.73877996000374,53489.6434104 2024-05-18,17:30:10.000,139,11042249,14365,0,1716053409,13023.35556009999,112.85861517000012,53489.636423280004 2024-05-18,17:30:11.000,139,11042204,14285,0,1716053410,13023.23430651999,112.92205734000163,53489.62244904 2024-05-18,17:30:12.000,139,11042223,14365,0,1716053411,13023.21409758999,113.02074515999993,53489.60847480001 2024-05-18,17:30:13.000,139,11042260,14765,0,1716053412,13023.099580319998,113.06303994000336,53489.55956496001 2024-05-18,17:30:14.000,139,11042256,14365,0,1716053413,13023.025480909993,113.15467863000231,53489.51065512001 2024-05-18,17:30:15.000,139,11042182,13965,0,1716053414,13022.985063049993,113.19697340999846,53489.52462936 2024-05-18,17:30:16.000,139,11042216,14325,0,1716053415,13022.958117809998,113.30975949000276,53489.503668 2024-05-18,17:30:17.000,139,11042212,14565,0,1716053416,13022.863809469993,113.35910339999828,53489.46174528001 2024-05-18,17:30:18.000,139,11042189,14405,0,1716053417,13022.823391609993,113.47893861000193,53489.55257784 2024-05-18,17:30:19.000,139,11042266,14805,0,1716053418,13022.782973749992,113.57057730000088,53489.41283544001 2024-05-18,17:30:20.000,139,11042217,14525,0,1716053419,13022.776237439997,113.67631424999854,53489.44078392001 2024-05-18,17:30:21.000,139,11042259,14125,0,1716053420,13022.796446369997,113.7961494600022,53489.3988612 2024-05-18,17:30:22.000,139,11042182,14645,0,1716053421,13022.823391609993,113.88073902000178,53489.35693848 2024-05-18,17:30:23.000,139,11042207,14085,0,1716053422,13022.803182679992,113.97237771000073,53489.37789984 2024-05-18,17:30:24.000,139,11042162,14565,0,1716053423,13022.863809469993,114.05696727000031,53489.37789984 2024-05-18,17:30:25.000,139,11042204,14525,0,1716053424,13022.910963640003,114.11336031000246,53489.37789984 2024-05-18,17:30:26.000,139,11042257,14525,0,1716053425,13023.018744599998,114.12040944000182,53489.29405440001 2024-05-18,17:30:27.000,139,11042201,14365,0,1716053426,13023.086107699994,114.13450770000054,53489.29405440001 2024-05-18,17:30:28.000,139,11042226,14685,0,1716053427,13023.28146069,114.12040944000182,53489.33597712 2024-05-18,17:30:29.000,139,11042239,14765,0,1716053428,13023.39597795999,114.07811465999839,53489.2591188 2024-05-18,17:30:30.000,139,11042314,14245,0,1716053429,13023.550913089995,113.96532858000137,53489.29405440001 2024-05-18,17:30:31.000,139,11042304,14325,0,1716053430,13023.753002389996,113.80319859000156,53489.32899 2024-05-18,17:30:32.000,139,11042208,14725,0,1716053431,13023.961827999992,113.66221598999982,53489.34296424001 2024-05-18,17:30:33.000,139,11042218,14405,0,1716053432,13024.177389919998,113.50008600000001,53489.322002880006 2024-05-18,17:30:34.000,139,11042244,14685,0,1716053433,13024.48052387,113.25336645000061,53489.322002880006 2024-05-18,17:30:35.000,139,11042212,14245,0,1716053434,13024.74323996,112.98549951000314,53489.45475816 2024-05-18,17:30:36.000,139,11042222,14565,0,1716053435,13024.972274499996,112.75287822000246,53489.3988612 2024-05-18,17:30:37.000,139,11042196,14405,0,1716053436,13025.329298930003,112.51320780000242,53489.44777104 2024-05-18,17:30:38.000,139,11042167,14765,0,1716053437,13025.598751329999,112.21009521000087,53489.53161648001 2024-05-18,17:30:39.000,139,11042207,14485,0,1716053438,13025.87494003999,111.96337566000147,53489.587513440005 2024-05-18,17:30:40.000,139,11042282,14565,0,1716053439,13026.05682040999,111.72370524000144,53489.62244904 2024-05-18,17:30:41.000,139,11042154,14525,0,1716053440,13026.333009119997,111.5192804699982,53489.72725584001 2024-05-18,17:30:42.000,139,11042239,14405,0,1716053441,13026.467735320002,111.37124874000438,53489.79013992 2024-05-18,17:30:43.000,139,11042277,14805,0,1716053442,13026.595725209998,111.18092222999985,53489.7132816 2024-05-18,17:30:44.000,139,11042324,14245,0,1716053443,13026.649615689988,111.03289049999876,53489.825075520006 2024-05-18,17:30:45.000,139,11042262,14445,0,1716053444,13026.636143069998,110.94125180999981,53489.83206264 2024-05-18,17:30:46.000,139,11042113,14365,0,1716053445,13026.568779970003,110.9271535500011,53489.91590808001 2024-05-18,17:30:47.000,139,11042270,14365,0,1716053446,13026.548571040003,110.81436747000407,53490.0975732 2024-05-18,17:30:48.000,139,11042160,14605,0,1716053447,13026.413844839997,110.88485876999766,53489.96481792001 2024-05-18,17:30:49.000,139,11042228,14365,0,1716053448,13026.252173399997,110.90600616000302,53490.07661184 2024-05-18,17:30:50.000,139,11042260,14405,0,1716053449,13026.029875169996,110.91305529000238,53490.188405760004 2024-05-18,17:30:51.000,139,11042207,15045,0,1716053450,13025.85473110999,110.93420268000045,53490.05565048 2024-05-18,17:30:52.000,139,11042307,14685,0,1716053451,13025.645905499994,111.11748005999834,53490.13250880001 2024-05-18,17:30:53.000,139,11042243,14765,0,1716053452,13025.450552509988,111.14567658000306,53490.20238000001 2024-05-18,17:30:54.000,139,11042144,14365,0,1716053453,13025.248463210002,111.237315270002,53490.23032848001 2024-05-18,17:30:55.000,139,11042155,14725,0,1716053454,13025.019428669992,111.37124874000438,53490.21635424 2024-05-18,17:30:56.000,139,11042209,14885,0,1716053455,13024.82407568,111.53337873000419,53490.2373156 2024-05-18,17:30:57.000,139,11042200,14005,0,1716053456,13024.628722689995,111.63206655000249,53490.19539288 2024-05-18,17:30:58.000,139,11042194,14485,0,1716053457,13024.460314939999,111.68845959000464,53490.209367120005 2024-05-18,17:30:59.000,139,11042172,14765,0,1716053458,13024.264961949993,111.9422282700034,53490.23032848001 2024-05-18,17:31:00.000,139,11042270,14565,0,1716053459,13024.157180989998,112.06206347999978,53490.2373156 2024-05-18,17:31:01.000,139,11042250,14245,0,1716053460,13024.035927409997,112.13255478000065,53490.14648304 2024-05-18,17:31:02.000,139,11042165,14525,0,1716053461,13023.928146450002,112.18189869000344,53490.07661184 2024-05-18,17:31:03.000,139,11042150,14205,0,1716053462,13023.766475010001,112.32993042000453,53490.15347016001 2024-05-18,17:31:04.000,139,11042231,14525,0,1716053463,13023.672166669996,112.37222520000068,53490.090586080005 2024-05-18,17:31:05.000,139,11042133,14125,0,1716053464,13023.53744046999,112.44271650000155,53489.9578308 2024-05-18,17:31:06.000,139,11042260,14525,0,1716053465,13023.53744046999,112.54845344999922,53490.041676240005 2024-05-18,17:31:07.000,139,11042244,14525,0,1716053466,13023.44313213,112.46386388999963,53489.922895200005 2024-05-18,17:31:08.000,139,11042183,14965,0,1716053467,13023.44313213,112.54140431999986,53489.90892096 2024-05-18,17:31:09.000,139,11042259,14365,0,1716053468,13023.41618688999,112.59074823000265,53489.97879216 2024-05-18,17:31:10.000,139,11042198,14565,0,1716053469,13023.46334106,112.61894475000008,53489.90193384 2024-05-18,17:31:11.000,139,11042169,14405,0,1716053470,13023.409450579995,112.64009213999816,53489.8879596 2024-05-18,17:31:12.000,139,11042113,14445,0,1716053471,13023.470077369995,112.61894475000008,53489.873985360005 2024-05-18,17:31:13.000,139,11042202,14725,0,1716053472,13023.49702260999,112.55550257999857,53489.825075520006 2024-05-18,17:31:14.000,139,11042222,14525,0,1716053473,13023.60480357,112.57664997000393,53489.853024000004 2024-05-18,17:31:15.000,139,11042117,14685,0,1716053474,13023.64522143,112.46386388999963,53489.93686944 2024-05-18,17:31:16.000,139,11042277,14565,0,1716053475,13023.699111909991,112.52730606000114,53489.90892096 2024-05-18,17:31:17.000,139,11042282,14285,0,1716053476,13023.766475010001,112.4850112799977,53489.873985360005 2024-05-18,17:31:18.000,139,11042237,14565,0,1716053477,13023.786683940001,112.47091301999899,53489.89494672001 2024-05-18,17:31:19.000,139,11042261,14485,0,1716053478,13023.827101800001,112.51320780000242,53489.94385656001 2024-05-18,17:31:20.000,139,11042313,14365,0,1716053479,13023.860783349992,112.4991095400037,53489.93686944 2024-05-18,17:31:21.000,139,11042220,14365,0,1716053480,13023.840574419992,112.55550257999857,53489.971805040004 2024-05-18,17:31:22.000,139,11042151,14885,0,1716053481,13023.800156559992,112.6330430099988,53489.9578308 2024-05-18,17:31:23.000,139,11042239,14885,0,1716053482,13023.712584529996,112.70353430999967,53490.03468912001 2024-05-18,17:31:24.000,139,11042141,14445,0,1716053483,13023.56438571,112.73877996000374,53490.03468912001 2024-05-18,17:31:25.000,139,11042364,14525,0,1716053484,13023.45660474999,112.9432047299997,53489.99975352 2024-05-18,17:31:26.000,139,11042176,14485,0,1716053485,13023.29493330999,113.0912364600008,53490.027702 2024-05-18,17:31:27.000,139,11042123,14205,0,1716053486,13023.072635079989,113.17582602000039,53489.98577928001 2024-05-18,17:31:28.000,139,11042318,14725,0,1716053487,13022.843600539993,113.26041557999997,53489.971805040004 2024-05-18,17:31:29.000,139,11042304,14565,0,1716053488,13022.742555889992,113.35910339999828,53490.03468912001 2024-05-18,17:31:30.000,139,11042232,14365,0,1716053489,13022.567411830001,113.42959469999914,53490.020714880004 2024-05-18,17:31:31.000,139,11042104,14485,0,1716053490,13022.44615825,113.35910339999828,53489.98577928001 2024-05-18,17:31:32.000,139,11042170,14645,0,1716053491,13022.31816835999,113.32385775000148,53490.027702 2024-05-18,17:31:33.000,139,11042200,14485,0,1716053492,13022.28448681,113.26746470999933,53489.992766400006 2024-05-18,17:31:34.000,139,11042327,14645,0,1716053493,13022.20365109,113.16172776000167,53489.96481792001 2024-05-18,17:31:35.000,139,11042207,14725,0,1716053494,13022.24406895,112.96435211999778,53489.83206264 2024-05-18,17:31:36.000,139,11042156,14485,0,1716053495,13022.27775049999,112.73173083000438,53489.825075520006 2024-05-18,17:31:37.000,139,11042225,14525,0,1716053496,13022.419213009991,112.46386388999963,53489.81808840001 2024-05-18,17:31:38.000,139,11042184,14645,0,1716053497,13022.500048729991,112.27353738000238,53489.76917856 2024-05-18,17:31:39.000,139,11042207,14565,0,1716053498,13022.634774929997,112.0056704400049,53489.77616568001 2024-05-18,17:31:40.000,139,11042336,14845,0,1716053499,13022.749292200002,111.80829480000102,53489.72026872 2024-05-18,17:31:41.000,139,11042262,14485,0,1716053500,13022.937908879998,111.65321394000057,53489.69930736001 2024-05-18,17:31:42.000,139,11042103,14725,0,1716053501,13023.012008289988,111.42764177999925,53489.755204320005 2024-05-18,17:31:43.000,139,11042201,14405,0,1716053502,13023.092844009989,111.32895396000094,53489.73424296 2024-05-18,17:31:44.000,139,11042234,14525,0,1716053503,13023.220833899999,111.21616788000392,53489.7831528 2024-05-18,17:31:45.000,139,11042193,14805,0,1716053504,13023.32187855,111.20206961999793,53489.76219144 2024-05-18,17:31:46.000,139,11042192,14685,0,1716053505,13023.369032719995,111.24436440000136,53489.74821720001 2024-05-18,17:31:47.000,139,11042284,14285,0,1716053506,13023.429659509995,111.19502048999857,53489.825075520006 2024-05-18,17:31:48.000,139,11042193,14565,0,1716053507,13023.35556009999,111.237315270002,53489.79712704001 2024-05-18,17:31:49.000,139,11042211,14365,0,1716053508,13023.29493330999,111.39944526000181,53489.81808840001 2024-05-18,17:31:50.000,139,11042142,14325,0,1716053509,13023.288196999994,111.5827226399997,53489.88097248 2024-05-18,17:31:51.000,139,11042214,14405,0,1716053510,13023.28146069,111.65321394000057,53489.89494672001 2024-05-18,17:31:52.000,139,11042323,14645,0,1716053511,13023.166943419994,111.87173697000253,53489.83904976 2024-05-18,17:31:53.000,139,11042181,14725,0,1716053512,13023.038953529998,112.16075129999808,53489.88097248 2024-05-18,17:31:54.000,139,11042229,14685,0,1716053513,13022.958117809998,112.30878302999918,53489.94385656001 2024-05-18,17:31:55.000,139,11042296,14445,0,1716053514,13022.971590429988,112.56960084000457,53489.93686944 2024-05-18,17:31:56.000,139,11042134,14325,0,1716053515,13022.890754710003,112.78812386999925,53489.853024000004 2024-05-18,17:31:57.000,139,11042179,14485,0,1716053516,13022.863809469993,113.00664690000121,53489.93686944 2024-05-18,17:31:58.000,139,11042204,14565,0,1716053517,13022.708874340002,113.33090688000084,53489.8879596 2024-05-18,17:31:59.000,139,11042230,14805,0,1716053518,13022.756028509997,113.49303687000065,53489.89494672001 2024-05-18,17:32:00.000,139,11042187,14805,0,1716053519,13022.688665410002,113.73975642000005,53489.7831528 2024-05-18,17:32:01.000,139,11042289,14725,0,1716053520,13022.668456480002,113.90188640999986,53489.922895200005 2024-05-18,17:32:02.000,139,11042279,14525,0,1716053521,13022.688665410002,114.14860595999926,53489.93686944 2024-05-18,17:32:03.000,139,11042254,14445,0,1716053522,13022.675192789997,114.31073594999907,53489.84603688001 2024-05-18,17:32:04.000,139,11042247,14565,0,1716053523,13022.614565999997,114.5997502800019,53489.91590808001 2024-05-18,17:32:05.000,139,11042385,14885,0,1716053524,13022.38553146,114.74073288000363,53489.92988232 2024-05-18,17:32:06.000,139,11042207,15205,0,1716053525,13022.30469574,114.9451576499996,53489.79712704001 2024-05-18,17:32:07.000,139,11042239,15005,0,1716053526,13022.372058839996,114.99450156000239,53489.7831528 2024-05-18,17:32:08.000,139,11042179,15085,0,1716053527,13022.250805259995,115.07204199000262,53489.76219144 2024-05-18,17:32:09.000,139,11042155,15765,0,1716053528,13022.33837728999,115.10728763999941,53489.6434104 2024-05-18,17:32:10.000,139,11042227,15445,0,1716053529,13022.567411830001,115.12138589999813,53489.65039752001 2024-05-18,17:32:11.000,139,11042144,15445,0,1716053530,13022.634774929997,115.22712285000307,53489.61546192 2024-05-18,17:32:12.000,139,11042235,15845,0,1716053531,13022.749292200002,115.26941762999923,53489.72725584001 2024-05-18,17:32:13.000,139,11042367,15605,0,1716053532,13022.830127920002,115.38925284000288,53489.79013992 2024-05-18,17:32:14.000,139,11042354,15445,0,1716053533,13022.823391609993,115.22007372000371,53489.81808840001 2024-05-18,17:32:15.000,139,11042287,15205,0,1716053534,13022.884018399993,115.2553193700005,53489.922895200005 2024-05-18,17:32:16.000,139,11042236,15245,0,1716053535,13022.924436259993,115.19892632999836,53489.79013992 2024-05-18,17:32:17.000,139,11042226,14925,0,1716053536,13022.870545780002,115.24122111000179,53489.86001112 2024-05-18,17:32:18.000,139,11042262,15365,0,1716053537,13022.830127920002,115.13548416000413,53489.9578308 2024-05-18,17:32:19.000,139,11042175,15005,0,1716053538,13022.715610649997,115.10728763999941,53489.98577928001 2024-05-18,17:32:20.000,139,11042330,14925,0,1716053539,13022.742555889992,114.81827331000386,53490.041676240005 2024-05-18,17:32:21.000,139,11042269,15285,0,1716053540,13022.756028509997,114.53630811000039,53489.922895200005 2024-05-18,17:32:22.000,139,11042166,15325,0,1716053541,13022.756028509997,114.44466942000145,53489.94385656001 2024-05-18,17:32:23.000,139,11042290,14885,0,1716053542,13022.877282089998,114.13450770000054,53489.9578308 2024-05-18,17:32:24.000,139,11042070,15285,0,1716053543,13022.924436259993,113.83844423999835,53489.98577928001 2024-05-18,17:32:25.000,139,11042229,15365,0,1716053544,13022.958117809998,113.6481177300011,53490.090586080005 2024-05-18,17:32:26.000,139,11042182,15205,0,1716053545,13022.991799359988,113.42254556999978,53489.992766400006 2024-05-18,17:32:27.000,139,11042144,15645,0,1716053546,13023.032217219989,113.09828559000016,53489.96481792001 2024-05-18,17:32:28.000,139,11042226,15245,0,1716053547,13023.207361279994,112.79517299999861,53490.041676240005 2024-05-18,17:32:29.000,139,11042241,15085,0,1716053548,13023.38250534,112.54845344999922,53490.041676240005 2024-05-18,17:32:30.000,139,11042178,15165,0,1716053549,13023.56438571,112.37222520000068,53489.90892096 2024-05-18,17:32:31.000,139,11042289,15165,0,1716053550,13023.746266080001,112.13960391,53489.98577928001 2024-05-18,17:32:32.000,139,11042223,15165,0,1716053551,13023.968564310002,112.0056704400049,53489.99975352 2024-05-18,17:32:33.000,139,11042148,15285,0,1716053552,13024.231280399988,111.87173697000253,53490.03468912001 2024-05-18,17:32:34.000,139,11042284,15245,0,1716053553,13024.359270289999,111.76600002000487,53489.98577928001 2024-05-18,17:32:35.000,139,11042277,15485,0,1716053554,13024.58156852,111.70255785000336,53490.05565048 2024-05-18,17:32:36.000,139,11042299,14965,0,1716053555,13024.749976269995,111.66731219999929,53490.12552168 2024-05-18,17:32:37.000,139,11042190,14965,0,1716053556,13024.958801879991,111.71665611000208,53490.20238000001 2024-05-18,17:32:38.000,139,11042314,15205,0,1716053557,13025.080055459992,111.70960698000272,53490.12552168 2024-05-18,17:32:39.000,139,11042296,14845,0,1716053558,13025.221517969992,111.74485262999951,53490.188405760004 2024-05-18,17:32:40.000,139,11042263,15285,0,1716053559,13025.268672140002,111.81534393000038,53490.18141864001 2024-05-18,17:32:41.000,139,11042223,15165,0,1716053560,13025.342771549993,111.92813001000468,53490.21635424 2024-05-18,17:32:42.000,139,11042162,15165,0,1716053561,13025.336035239998,112.0761617399985,53490.2373156 2024-05-18,17:32:43.000,139,11042198,15525,0,1716053562,13025.288881070002,111.97042479000083,53490.39103224 2024-05-18,17:32:44.000,139,11042257,15525,0,1716053563,13025.369716789988,112.11140739000257,53490.38404512 2024-05-18,17:32:45.000,139,11042205,15485,0,1716053564,13025.396662029998,112.12550565000129,53490.356096640004 2024-05-18,17:32:46.000,139,11042213,15525,0,1716053565,13025.450552509988,112.15370216999872,53490.495839040006 2024-05-18,17:32:47.000,139,11042143,15525,0,1716053566,13025.484234059993,112.22419346999959,53490.48885192001 2024-05-18,17:32:48.000,139,11042180,15285,0,1716053567,13025.504442989994,112.19599695000215,53490.46789056001 2024-05-18,17:32:49.000,139,11042316,15525,0,1716053568,13025.63243287999,112.09730913000385,53490.523787520004 2024-05-18,17:32:50.000,139,11042182,15165,0,1716053569,13025.71326859999,112.13960391,53490.58667160001 2024-05-18,17:32:51.000,139,11042165,15125,0,1716053570,13025.7806317,112.06206347999978,53490.65654280001 2024-05-18,17:32:52.000,139,11042392,15325,0,1716053571,13025.847994799995,111.95632653000212,53490.761349600005 2024-05-18,17:32:53.000,139,11042216,15285,0,1716053572,13025.88167635,112.06206347999978,53490.70545264001 2024-05-18,17:32:54.000,139,11042301,15165,0,1716053573,13025.95577575999,111.84354044999782,53490.77532384 2024-05-18,17:32:55.000,139,11042325,14845,0,1716053574,13026.077029339991,111.80829480000102,53490.88711776 2024-05-18,17:32:56.000,139,11042122,15285,0,1716053575,13026.198282919991,111.81534393000038,53490.810259440004 2024-05-18,17:32:57.000,139,11042277,15325,0,1716053576,13026.231964469996,111.93517914000404,53491.01288592 2024-05-18,17:32:58.000,139,11042166,14925,0,1716053577,13026.265646020001,111.87878610000189,53490.98493744 2024-05-18,17:32:59.000,139,11042368,14965,0,1716053578,13026.366690670002,111.91403174999868,53490.8661564 2024-05-18,17:33:00.000,139,11042262,15045,0,1716053579,13026.359954359992,111.95632653000212,53490.98493744 2024-05-18,17:33:01.000,139,11042309,15045,0,1716053580,13026.292591259997,112.06911260999914,53490.98493744 2024-05-18,17:33:02.000,139,11042266,15285,0,1716053581,13026.231964469996,112.21009521000087,53490.90109200001 2024-05-18,17:33:03.000,139,11042218,15165,0,1716053582,13026.144392440001,112.2523899900043,53490.96397608 2024-05-18,17:33:04.000,139,11042212,14845,0,1716053583,13026.00292993,112.35812694000197,53490.95000184001 2024-05-18,17:33:05.000,139,11042277,14965,0,1716053584,13025.90188528,112.4991095400037,53491.026860160004 2024-05-18,17:33:06.000,139,11042228,14965,0,1716053585,13025.746950149995,112.64009213999816,53491.03384728 2024-05-18,17:33:07.000,139,11042244,14885,0,1716053586,13025.65264180999,112.7810747399999,53491.06179576 2024-05-18,17:33:08.000,139,11042271,15285,0,1716053587,13025.416870959998,112.89386082000419,53491.08275712 2024-05-18,17:33:09.000,139,11042187,14965,0,1716053588,13025.282144759993,113.04189254999801,53491.026860160004 2024-05-18,17:33:10.000,139,11042229,14685,0,1716053589,13025.214781659997,113.11238384999888,53491.08275712 2024-05-18,17:33:11.000,139,11042018,14965,0,1716053590,13025.194572729997,113.19697340999846,53491.15262832 2024-05-18,17:33:12.000,139,11042146,14845,0,1716053591,13025.120473319992,113.35910339999828,53491.12467984 2024-05-18,17:33:13.000,139,11042309,15045,0,1716053592,13024.999219739992,113.4013981800017,53491.20153816 2024-05-18,17:33:14.000,139,11042398,15045,0,1716053593,13025.059846529992,113.48598774000129,53491.15262832 2024-05-18,17:33:15.000,139,11042098,14805,0,1716053594,13025.039637599992,113.42959469999914,53491.18756392001 2024-05-18,17:33:16.000,139,11042236,14685,0,1716053595,13025.147418560002,113.41549644000042,53491.215512400006 2024-05-18,17:33:17.000,139,11042278,15405,0,1716053596,13025.221517969992,113.47188948000257,53491.24346088 2024-05-18,17:33:18.000,139,11042252,15045,0,1716053597,13025.396662029998,113.4366438299985,53491.166602560006 2024-05-18,17:33:19.000,139,11042429,15045,0,1716053598,13025.490970369989,113.30975949000276,53491.22249952 2024-05-18,17:33:20.000,139,11042212,15445,0,1716053599,13025.558333469999,113.46484035000321,53491.29935784 2024-05-18,17:33:21.000,139,11042243,14525,0,1716053600,13025.639169189999,113.4366438299985,53491.27140936 2024-05-18,17:33:22.000,139,11042266,14965,0,1716053601,13025.72000491,113.4366438299985,53491.34128056 2024-05-18,17:33:23.000,139,11042193,15045,0,1716053602,13025.868203729995,113.38025079000363,53491.481022960004 2024-05-18,17:33:24.000,139,11042263,14845,0,1716053603,13026.00292993,113.3379560100002,53491.32730632001 2024-05-18,17:33:25.000,139,11042011,14805,0,1716053604,13026.06355672,113.35205426999892,53491.47403584001 2024-05-18,17:33:26.000,139,11042293,15005,0,1716053605,13025.95577575999,113.31680862000212,53491.41813888 2024-05-18,17:33:27.000,139,11042234,14845,0,1716053606,13026.06355672,113.3027103600034,53491.501984320006 2024-05-18,17:33:28.000,139,11042152,14445,0,1716053607,13025.989457309995,113.3027103600034,53491.62076536001 2024-05-18,17:33:29.000,139,11042114,14685,0,1716053608,13025.928830519995,113.37320166000427,53491.59281688001 2024-05-18,17:33:30.000,139,11042192,14885,0,1716053609,13025.969248379995,113.38729992000299,53491.697623680004 2024-05-18,17:33:31.000,139,11042342,14845,0,1716053610,13025.87494003999,113.31680862000212,53491.718585040006 2024-05-18,17:33:32.000,139,11042206,14885,0,1716053611,13025.92209421,113.3027103600034,53491.72557216 2024-05-18,17:33:33.000,139,11042275,14725,0,1716053612,13025.93556682999,113.26041557999997,53491.80243048 2024-05-18,17:33:34.000,139,11042364,14565,0,1716053613,13025.91535789999,113.14058037000359,53491.79544336 2024-05-18,17:33:35.000,139,11042391,14645,0,1716053614,13026.06355672,113.04894168000465,53491.76050776001 2024-05-18,17:33:36.000,139,11042170,14725,0,1716053615,13026.144392440001,112.93615560000035,53491.92819864001 2024-05-18,17:33:37.000,139,11042204,14805,0,1716053616,13026.366690670002,112.7810747399999,53491.87230168 2024-05-18,17:33:38.000,139,11042016,14605,0,1716053617,13026.521625799993,112.87271342999884,53491.8443532 2024-05-18,17:33:39.000,139,11042298,14805,0,1716053618,13026.595725209998,112.61894475000008,53491.984095600004 2024-05-18,17:33:40.000,139,11042473,14485,0,1716053619,13026.89885916,112.56960084000457,53492.01204408 2024-05-18,17:33:41.000,139,11042332,14525,0,1716053620,13026.946013329994,112.66123953000351,53491.87230168 2024-05-18,17:33:42.000,139,11042120,14685,0,1716053621,13027.107684769995,112.4991095400037,53491.935185760005 2024-05-18,17:33:43.000,139,11042175,14925,0,1716053622,13027.188520489995,112.5343551900005,53492.06095392 2024-05-18,17:33:44.000,139,11042155,14965,0,1716053623,13027.13463000999,112.55550257999857,53492.09588952001 2024-05-18,17:33:45.000,139,11042263,14605,0,1716053624,13026.93254070999,112.71763256999839,53492.13781224 2024-05-18,17:33:46.000,139,11042242,14245,0,1716053625,13026.87191391999,112.64009213999816,53492.25659328 2024-05-18,17:33:47.000,139,11042415,14525,0,1716053626,13026.764132959994,112.7458290900031,53492.24960616 2024-05-18,17:33:48.000,139,11042245,14405,0,1716053627,13026.528362110002,112.73877996000374,53492.23563192 2024-05-18,17:33:49.000,139,11042272,14405,0,1716053628,13026.373426979997,112.7458290900031,53492.270567520005 2024-05-18,17:33:50.000,139,11042230,14365,0,1716053629,13026.070293029996,112.8092712600046,53492.27755464 2024-05-18,17:33:51.000,139,11042217,14725,0,1716053630,13025.82104956,112.73173083000438,53492.319477360004 2024-05-18,17:33:52.000,139,11042224,14485,0,1716053631,13025.618960259999,112.61894475000008,53492.340438720006 2024-05-18,17:33:53.000,139,11042253,14485,0,1716053632,13025.369716789988,112.59074823000265,53492.34742584 2024-05-18,17:33:54.000,139,11042252,14365,0,1716053633,13025.140682249992,112.42861824000283,53492.389348560006 2024-05-18,17:33:55.000,139,11042193,14765,0,1716053634,13025.066582840002,112.35107781000261,53492.41030992001 2024-05-18,17:33:56.000,139,11042223,14605,0,1716053635,13024.877966159991,112.23124259999895,53492.42428416 2024-05-18,17:33:57.000,139,11042242,14645,0,1716053636,13024.79713043999,112.11140739000257,53492.4033228 2024-05-18,17:33:58.000,139,11042236,14605,0,1716053637,13024.770185199995,111.93517914000404,53492.4033228 2024-05-18,17:33:59.000,139,11042211,14565,0,1716053638,13024.68261317,111.90698261999933,53492.35441296 2024-05-18,17:34:00.000,139,11042248,14525,0,1716053639,13024.68261317,111.77304915000423,53492.37537432 2024-05-18,17:34:01.000,139,11042278,14725,0,1716053640,13024.7028221,111.76600002000487,53492.31249024001 2024-05-18,17:34:02.000,139,11042222,14765,0,1716053641,13024.75671257999,111.7307543700008,53492.31249024001 2024-05-18,17:34:03.000,139,11042247,14205,0,1716053642,13024.75671257999,111.75895088999823,53492.27755464 2024-05-18,17:34:04.000,139,11042248,14045,0,1716053643,13024.770185199995,111.8294421899991,53492.24960616 2024-05-18,17:34:05.000,139,11042172,14605,0,1716053644,13024.871229849996,111.83649131999846,53492.27755464 2024-05-18,17:34:06.000,139,11042397,14685,0,1716053645,13024.911647709996,111.88583523000125,53492.0889024 2024-05-18,17:34:07.000,139,11042133,14405,0,1716053646,13024.898175089991,112.03386696000234,53492.23563192 2024-05-18,17:34:08.000,139,11042226,14325,0,1716053647,13024.770185199995,112.18189869000344,53492.21467056001 2024-05-18,17:34:09.000,139,11042192,14645,0,1716053648,13024.77692150999,112.24534085999767,53492.2286448 2024-05-18,17:34:10.000,139,11042214,14685,0,1716053649,13024.68261317,112.44976563000091,53492.25659328 2024-05-18,17:34:11.000,139,11042236,14565,0,1716053650,13024.63545899999,112.52730606000114,53492.25659328 2024-05-18,17:34:12.000,139,11042142,14485,0,1716053651,13024.55462327999,112.64009213999816,53492.28454176 2024-05-18,17:34:13.000,139,11042254,14445,0,1716053652,13024.56135959,112.67533779000223,53492.200696320004 2024-05-18,17:34:14.000,139,11042272,14405,0,1716053653,13024.54115066,112.6471412700048,53492.30550312 2024-05-18,17:34:15.000,139,11042238,14045,0,1716053654,13024.47378755999,112.69648518000031,53492.31249024001 2024-05-18,17:34:16.000,139,11042193,14565,0,1716053655,13024.507469109994,112.61189562000072,53492.27755464 2024-05-18,17:34:17.000,139,11042162,14565,0,1716053656,13024.54115066,112.54140431999986,53492.29152888001 2024-05-18,17:34:18.000,139,11042220,14405,0,1716053657,13024.64219531,112.46386388999963,53492.33345160001 2024-05-18,17:34:19.000,139,11042245,14565,0,1716053658,13024.63545899999,112.32993042000453,53492.30550312 2024-05-18,17:34:20.000,139,11042179,14805,0,1716053659,13024.69608578999,112.14665303999936,53492.26358040001 2024-05-18,17:34:21.000,139,11042171,14405,0,1716053660,13024.68261317,112.0056704400049,53492.31249024001 2024-05-18,17:34:22.000,139,11042222,14885,0,1716053661,13024.75671257999,111.87878610000189,53492.27755464 2024-05-18,17:34:23.000,139,11042294,14325,0,1716053662,13024.770185199995,111.71665611000208,53492.31249024001 2024-05-18,17:34:24.000,139,11042245,14765,0,1716053663,13024.71629471999,111.5827226399997,53492.29152888001 2024-05-18,17:34:25.000,139,11042182,14565,0,1716053664,13024.749976269995,111.45583830000396,53492.16576072001 2024-05-18,17:34:26.000,139,11042167,14485,0,1716053665,13024.669140549995,111.25846266000008,53492.20768344 2024-05-18,17:34:27.000,139,11042294,14565,0,1716053666,13024.68261317,111.237315270002,53492.11685088 2024-05-18,17:34:28.000,139,11042289,14645,0,1716053667,13024.547886969995,111.06813615000283,53492.033005440004 2024-05-18,17:34:29.000,139,11042247,14285,0,1716053668,13024.446842319994,110.99764485000196,53492.08191528 2024-05-18,17:34:30.000,139,11042201,14645,0,1716053669,13024.332325049989,110.96239919999789,53492.200696320004 2024-05-18,17:34:31.000,139,11042191,14205,0,1716053670,13024.325588739994,110.98354659000324,53492.20768344 2024-05-18,17:34:32.000,139,11042288,14565,0,1716053671,13024.238016709998,110.97649746000388,53492.13781224 2024-05-18,17:34:33.000,139,11042264,14205,0,1716053672,13024.150444679988,110.98354659000324,53492.14479936001 2024-05-18,17:34:34.000,139,11042288,14645,0,1716053673,13024.083081579993,111.0258413699994,53492.102876640005 2024-05-18,17:34:35.000,139,11042179,14405,0,1716053674,13024.042663719993,111.10338179999962,53492.13781224 2024-05-18,17:34:36.000,139,11042163,14485,0,1716053675,13023.934882759997,111.21616788000392,53492.102876640005 2024-05-18,17:34:37.000,139,11042194,14205,0,1716053676,13023.867519660002,111.28665918000479,53492.11685088 2024-05-18,17:34:38.000,139,11042188,14525,0,1716053677,13023.753002389996,111.3853470000031,53492.09588952001 2024-05-18,17:34:39.000,139,11042245,14205,0,1716053678,13023.64522143,111.4840348200014,53492.04697968001 2024-05-18,17:34:40.000,139,11042219,14485,0,1716053679,13023.60480357,111.61796829000377,53492.06794104 2024-05-18,17:34:41.000,139,11042200,14405,0,1716053680,13023.51723153999,111.681410459998,53492.09588952001 2024-05-18,17:34:42.000,139,11042184,14565,0,1716053681,13023.41618688999,111.86468784000317,53492.03999256 2024-05-18,17:34:43.000,139,11042258,14565,0,1716053682,13023.328614859995,111.95632653000212,53492.0889024 2024-05-18,17:34:44.000,139,11042216,14485,0,1716053683,13023.23430651999,112.0409160900017,53492.07492816001 2024-05-18,17:34:45.000,139,11042211,14685,0,1716053684,13023.133261869989,112.15370216999872,53492.03999256 2024-05-18,17:34:46.000,139,11042224,14645,0,1716053685,13023.018744599998,112.18189869000344,53492.0190312 2024-05-18,17:34:47.000,139,11042163,14285,0,1716053686,13022.964854119993,112.26648825000302,53492.005056960006 2024-05-18,17:34:48.000,139,11042264,14525,0,1716053687,13022.904227329993,112.24534085999767,53491.97710848001 2024-05-18,17:34:49.000,139,11042215,14805,0,1716053688,13022.877282089998,112.34402868000325,53492.033005440004 2024-05-18,17:34:50.000,139,11042177,14365,0,1716053689,13022.850336850002,112.32993042000453,53491.90723728001 2024-05-18,17:34:51.000,139,11042176,15005,0,1716053690,13022.884018399993,112.29468477000046,53491.90025016 2024-05-18,17:34:52.000,139,11042233,14285,0,1716053691,13022.897491019998,112.29468477000046,53491.85134032 2024-05-18,17:34:53.000,139,11042226,14285,0,1716053692,13022.931172569988,112.2523899900043,53491.83037896001 2024-05-18,17:34:54.000,139,11042213,14285,0,1716053693,13022.998535669998,112.21714434000023,53491.865314560004 2024-05-18,17:34:55.000,139,11042201,14405,0,1716053694,13023.106316629994,112.13255478000065,53491.79544336 2024-05-18,17:34:56.000,139,11042240,14285,0,1716053695,13023.241042829999,112.06206347999978,53491.75352064 2024-05-18,17:34:57.000,139,11042205,14605,0,1716053696,13023.38250534,111.95632653000212,53491.78146912 2024-05-18,17:34:58.000,139,11042258,14605,0,1716053697,13023.59806725999,111.86468784000317,53491.80941760001 2024-05-18,17:34:59.000,139,11042279,14525,0,1716053698,13023.766475010001,111.76600002000487,53491.76050776001 2024-05-18,17:35:00.000,139,11042196,14685,0,1716053699,13024.029191100002,111.70960698000272,53491.80941760001 2024-05-18,17:35:01.000,139,11042177,14165,0,1716053700,13024.318852429999,111.64616481000121,53491.76050776001 2024-05-18,17:35:02.000,139,11042214,14565,0,1716053701,13024.51420541999,111.60387002999778,53491.83037896001 2024-05-18,17:35:03.000,139,11042193,14725,0,1716053702,13024.68261317,111.5474769900029,53491.80941760001 2024-05-18,17:35:04.000,139,11042221,14565,0,1716053703,13024.931856639996,111.5192804699982,53491.85832744001 2024-05-18,17:35:05.000,139,11042234,14365,0,1716053704,13025.019428669992,111.56862438000098,53491.865314560004 2024-05-18,17:35:06.000,139,11042211,14325,0,1716053705,13025.127209630002,111.5827226399997,53491.92121152 2024-05-18,17:35:07.000,139,11042216,14405,0,1716053706,13025.181100109992,111.64616481000121,53491.99108272 2024-05-18,17:35:08.000,139,11042217,14125,0,1716053707,13025.113737009997,111.71665611000208,53492.0190312 2024-05-18,17:35:09.000,139,11042221,14445,0,1716053708,13025.120473319992,111.86468784000317,53492.04697968001 2024-05-18,17:35:10.000,139,11042228,14565,0,1716053709,13024.965538190001,111.9422282700034,53492.1587736 2024-05-18,17:35:11.000,139,11042214,14485,0,1716053710,13024.857757229991,112.0056704400049,53492.19370920001 2024-05-18,17:35:12.000,139,11042220,14605,0,1716053711,13024.729767339995,112.11845652000193,53492.2286448 2024-05-18,17:35:13.000,139,11042225,14885,0,1716053712,13024.55462327999,112.15370216999872,53492.29152888001 2024-05-18,17:35:14.000,139,11042220,14805,0,1716053713,13024.48052387,112.17484956000408,53492.368387200004 2024-05-18,17:35:15.000,139,11042224,14605,0,1716053714,13024.332325049989,112.16075129999808,53492.389348560006 2024-05-18,17:35:16.000,139,11042168,14365,0,1716053715,13024.251489329989,112.09730913000385,53492.39633568 2024-05-18,17:35:17.000,139,11042249,14485,0,1716053716,13024.224544089993,111.9774739200002,53492.36140008001 2024-05-18,17:35:18.000,139,11042265,14445,0,1716053717,13024.264961949993,111.89288436000061,53492.4033228 2024-05-18,17:35:19.000,139,11042221,14645,0,1716053718,13024.325588739994,111.75895088999823,53492.46620688 2024-05-18,17:35:20.000,139,11042191,14765,0,1716053719,13024.352533979989,111.5827226399997,53492.44524552 2024-05-18,17:35:21.000,139,11042184,15005,0,1716053720,13024.43336969999,111.36419960999774,53492.438258400005 2024-05-18,17:35:22.000,139,11042236,14565,0,1716053721,13024.547886969995,111.237315270002,53492.45921976001 2024-05-18,17:35:23.000,139,11042216,14445,0,1716053722,13024.62198638,111.07518528000219,53492.45223264 2024-05-18,17:35:24.000,139,11042224,14285,0,1716053723,13024.68261317,110.87076050999895,53492.41030992001 2024-05-18,17:35:25.000,139,11042241,14365,0,1716053724,13024.77692150999,110.73682704000385,53492.473194 2024-05-18,17:35:26.000,139,11042176,14285,0,1716053725,13024.81733936999,110.56764792000467,53492.46620688 2024-05-18,17:35:27.000,139,11042223,14525,0,1716053726,13024.75671257999,110.45486184000038,53492.49415536 2024-05-18,17:35:28.000,139,11042197,14525,0,1716053727,13024.73650364999,110.34207576000335,53492.46620688 2024-05-18,17:35:29.000,139,11042254,14565,0,1716053728,13024.648931619995,110.2222405499997,53492.49415536 2024-05-18,17:35:30.000,139,11042192,14485,0,1716053729,13024.53441434999,110.12355273000139,53492.48018112001 2024-05-18,17:35:31.000,139,11042190,14485,0,1716053730,13024.359270289999,110.06715968999924,53492.49415536 2024-05-18,17:35:32.000,139,11042227,14525,0,1716053731,13024.150444679988,110.01076665000437,53492.557039440006 2024-05-18,17:35:33.000,139,11042217,14325,0,1716053732,13024.008982170002,109.91207882999879,53492.59896216001 2024-05-18,17:35:34.000,139,11042234,14645,0,1716053733,13023.786683940001,109.85568579000392,53492.536078080004 2024-05-18,17:35:35.000,139,11042187,14645,0,1716053734,13023.56438571,109.84158752999792,53492.58498792 2024-05-18,17:35:36.000,139,11042205,14845,0,1716053735,13023.34208748,109.82044013999985,53492.52909096001 2024-05-18,17:35:37.000,139,11042221,14645,0,1716053736,13023.092844009989,109.79929275000177,53492.557039440006 2024-05-18,17:35:38.000,139,11042218,14965,0,1716053737,13022.910963640003,109.83453839999856,53492.48018112001 2024-05-18,17:35:39.000,139,11042247,14645,0,1716053738,13022.735819579997,109.86978405000264,53492.41030992001 2024-05-18,17:35:40.000,139,11042261,14005,0,1716053739,13022.560675519991,109.91207882999879,53492.41729704 2024-05-18,17:35:41.000,139,11042223,14205,0,1716053740,13022.351849909996,110.03896317000181,53492.41030992001 2024-05-18,17:35:42.000,139,11042213,14645,0,1716053741,13022.23733263999,110.13765099000011,53492.4033228 2024-05-18,17:35:43.000,139,11042210,14285,0,1716053742,13022.10260644,110.27158446000249,53492.39633568 2024-05-18,17:35:44.000,139,11042267,14445,0,1716053743,13022.021770719999,110.38437053999951,53492.36140008001 2024-05-18,17:35:45.000,139,11042229,14365,0,1716053744,13022.008298099994,110.58879531000275,53492.29152888001 2024-05-18,17:35:46.000,139,11042222,14165,0,1716053745,13022.068924889994,110.79322007999872,53492.200696320004 2024-05-18,17:35:47.000,139,11042205,14565,0,1716053746,13022.04197965,110.92010442000173,53492.13082512 2024-05-18,17:35:48.000,139,11042192,14685,0,1716053747,13022.08239751,111.01879224000004,53492.04697968001 2024-05-18,17:35:49.000,139,11042225,14685,0,1716053748,13022.109342749995,111.15977484000177,53492.06095392 2024-05-18,17:35:50.000,139,11042245,14325,0,1716053749,13022.19691477999,111.23026614000264,53492.07492816001 2024-05-18,17:35:51.000,139,11042196,14205,0,1716053750,13022.291223119995,111.30780657000287,53492.02601832001 2024-05-18,17:35:52.000,139,11042254,14285,0,1716053751,13022.459630869991,111.35010134999902,53491.94916 2024-05-18,17:35:53.000,139,11042245,14525,0,1716053752,13022.540466589991,111.43469090999861,53491.97012136 2024-05-18,17:35:54.000,139,11042238,14525,0,1716053753,13022.668456480002,111.42764177999925,53491.95614712001 2024-05-18,17:35:55.000,139,11042222,14045,0,1716053754,13022.776237439997,111.3853470000031,53491.92121152 2024-05-18,17:35:56.000,139,11042204,14205,0,1716053755,13022.877282089998,111.39239613000245,53491.935185760005 2024-05-18,17:35:57.000,139,11042204,14485,0,1716053756,13022.958117809998,111.40649439000117,53491.9142244 2024-05-18,17:35:58.000,139,11042218,14565,0,1716053757,13023.086107699994,111.39944526000181,53491.984095600004 2024-05-18,17:35:59.000,139,11042213,14485,0,1716053758,13023.139998179999,111.36419960999774,53491.96313424 2024-05-18,17:36:00.000,139,11042303,14285,0,1716053759,13023.207361279994,111.36419960999774,53491.984095600004 2024-05-18,17:36:01.000,139,11042214,14365,0,1716053760,13023.27472437999,111.36419960999774,53492.01204408 2024-05-18,17:36:02.000,139,11042264,14365,0,1716053761,13023.33535116999,111.39239613000245,53492.08191528 2024-05-18,17:36:03.000,139,11042203,14445,0,1716053762,13023.36229641,111.39239613000245,53491.99806984001 2024-05-18,17:36:04.000,139,11042245,14685,0,1716053763,13023.40271427,111.37124874000438,53492.005056960006 2024-05-18,17:36:05.000,139,11042191,14645,0,1716053764,13023.35556009999,111.42059264999989,53492.13082512 2024-05-18,17:36:06.000,139,11042268,14405,0,1716053765,13023.37576902999,111.43469090999861,53492.0889024 2024-05-18,17:36:07.000,139,11042270,14725,0,1716053766,13023.38250534,111.44174003999797,53492.13082512 2024-05-18,17:36:08.000,139,11042221,14405,0,1716053767,13023.369032719995,111.49813308000012,53492.13082512 2024-05-18,17:36:09.000,139,11042203,14605,0,1716053768,13023.29493330999,111.46993656000268,53492.14479936001 2024-05-18,17:36:10.000,139,11042207,14285,0,1716053769,13023.328614859995,111.46993656000268,53492.16576072001 2024-05-18,17:36:11.000,139,11042190,14725,0,1716053770,13023.34208748,111.41354352000053,53492.16576072001 2024-05-18,17:36:12.000,139,11042252,15005,0,1716053771,13023.369032719995,111.36419960999774,53492.17973496 2024-05-18,17:36:13.000,139,11042249,14445,0,1716053772,13023.39597795999,111.31485570000223,53492.13082512 2024-05-18,17:36:14.000,139,11042181,14565,0,1716053773,13023.47681367999,111.17387310000049,53492.19370920001 2024-05-18,17:36:15.000,139,11042248,14565,0,1716053774,13023.530704159995,111.04698876000475,53492.200696320004 2024-05-18,17:36:16.000,139,11042230,14565,0,1716053775,13023.64522143,110.92010442000173,53492.151786480004 2024-05-18,17:36:17.000,139,11042244,14285,0,1716053776,13023.759738699991,110.70863051999913,53492.21467056001 2024-05-18,17:36:18.000,139,11042174,14205,0,1716053777,13023.928146450002,110.51830401000188,53492.14479936001 2024-05-18,17:36:19.000,139,11042282,14485,0,1716053778,13024.096554199998,110.29978097999992,53492.24960616 2024-05-18,17:36:20.000,139,11042295,14405,0,1716053779,13024.318852429999,110.06011055999988,53492.20768344 2024-05-18,17:36:21.000,139,11042219,14165,0,1716053780,13024.57483220999,109.81339101000049,53492.18672208 2024-05-18,17:36:22.000,139,11042194,14485,0,1716053781,13024.7028221,109.56667146000109,53492.26358040001 2024-05-18,17:36:23.000,139,11042251,14765,0,1716053782,13024.891438779996,109.36929582000448,53492.35441296 2024-05-18,17:36:24.000,139,11042216,14525,0,1716053783,13025.046373910001,109.15077279000252,53492.35441296 2024-05-18,17:36:25.000,139,11042202,14045,0,1716053784,13025.160891179992,108.960446279998,53492.39633568 2024-05-18,17:36:26.000,139,11042231,14165,0,1716053785,13025.214781659997,108.8899549800044,53492.45223264 2024-05-18,17:36:27.000,139,11042237,14445,0,1716053786,13025.248463210002,108.75602151000203,53492.473194 2024-05-18,17:36:28.000,139,11042278,14365,0,1716053787,13025.255199519997,108.72782499000459,53492.6129364 2024-05-18,17:36:29.000,139,11042237,14405,0,1716053788,13025.201309039992,108.69962846999988,53492.64088488 2024-05-18,17:36:30.000,139,11042172,14685,0,1716053789,13025.093528079997,108.72782499000459,53492.71075608 2024-05-18,17:36:31.000,139,11042226,14485,0,1716053790,13024.972274499996,108.84766020000097,53492.74569168001 2024-05-18,17:36:32.000,139,11042234,14365,0,1716053791,13024.82407568,108.95339714999864,53492.71774320001 2024-05-18,17:36:33.000,139,11042258,14005,0,1716053792,13024.64219531,109.05913410000358,53492.73171744 2024-05-18,17:36:34.000,139,11042230,14405,0,1716053793,13024.52094173,109.18601843999932,53492.85049848 2024-05-18,17:36:35.000,139,11042222,14045,0,1716053794,13024.291907189989,109.29175539000425,53492.91338256001 2024-05-18,17:36:36.000,139,11042204,14405,0,1716053795,13024.130235750003,109.42568885999935,53492.87844696 2024-05-18,17:36:37.000,139,11042260,14565,0,1716053796,13023.941619069992,109.5173275499983,53492.92036968 2024-05-18,17:36:38.000,139,11042222,14205,0,1716053797,13023.806892870001,109.62306450000324,53492.86447272001 2024-05-18,17:36:39.000,139,11042247,14565,0,1716053798,13023.672166669996,109.65831015000003,53492.89940832 2024-05-18,17:36:40.000,139,11042228,14525,0,1716053799,13023.591330949996,109.68650667000475,53492.90639544 2024-05-18,17:36:41.000,139,11042204,14605,0,1716053800,13023.56438571,109.6935558000041,53492.96927952 2024-05-18,17:36:42.000,139,11042258,14445,0,1716053801,13023.48354999,109.74289970999962,53492.88543408001 2024-05-18,17:36:43.000,139,11042272,14565,0,1716053802,13023.46334106,109.73585058000026,53492.9273568 2024-05-18,17:36:44.000,139,11042208,14365,0,1716053803,13023.52396785,109.73585058000026,53492.88543408001 2024-05-18,17:36:45.000,139,11042185,14565,0,1716053804,13023.50375892,109.74994883999898,53492.94831816 2024-05-18,17:36:46.000,139,11042223,14245,0,1716053805,13023.490286299995,109.7288014500009,53492.941331040005 2024-05-18,17:36:47.000,139,11042215,14525,0,1716053806,13023.54417678,109.72175232000154,53492.892421200006 2024-05-18,17:36:48.000,139,11042196,14365,0,1716053807,13023.50375892,109.68650667000475,53492.89940832 2024-05-18,17:36:49.000,139,11042210,14645,0,1716053808,13023.49702260999,109.7288014500009,53492.98325376001 2024-05-18,17:36:50.000,139,11042257,14445,0,1716053809,13023.50375892,109.74994883999898,53492.941331040005 2024-05-18,17:36:51.000,139,11042273,14525,0,1716053810,13023.43639581999,109.79929275000177,53492.91338256001 2024-05-18,17:36:52.000,139,11042151,14885,0,1716053811,13023.41618688999,109.84158752999792,53492.96927952 2024-05-18,17:36:53.000,139,11042264,14285,0,1716053812,13023.33535116999,109.84158752999792,53492.941331040005 2024-05-18,17:36:54.000,139,11042204,14525,0,1716053813,13023.28146069,109.85568579000392,53492.94831816 2024-05-18,17:36:55.000,139,11042221,14485,0,1716053814,13023.21409758999,109.88388231000135,53492.95530528 2024-05-18,17:36:56.000,139,11042283,14805,0,1716053815,13023.187152349994,109.88388231000135,53492.94831816 2024-05-18,17:36:57.000,139,11042201,14325,0,1716053816,13023.166943419994,109.90502969999943,53492.96927952 2024-05-18,17:36:58.000,139,11042198,14365,0,1716053817,13023.180416039999,109.89093144000071,53492.96229240001 2024-05-18,17:36:59.000,139,11042203,14765,0,1716053818,13023.26125176,109.91207882999879,53493.01818936 2024-05-18,17:37:00.000,139,11042178,14285,0,1716053819,13023.288196999994,109.92617709000478,53492.98325376001 2024-05-18,17:37:01.000,139,11042256,14845,0,1716053820,13023.37576902999,109.94732448000286,53492.96229240001 2024-05-18,17:37:02.000,139,11042199,14645,0,1716053821,13023.43639581999,109.9402753500035,53492.98325376001 2024-05-18,17:37:03.000,139,11042113,14725,0,1716053822,13023.48354999,109.9755210000003,53492.98325376001 2024-05-18,17:37:04.000,139,11042232,14525,0,1716053823,13023.56438571,110.08125794999796,53492.997228 2024-05-18,17:37:05.000,139,11042196,14125,0,1716053824,13023.571122019996,110.20109316000162,53493.00421512001 2024-05-18,17:37:06.000,139,11042261,14805,0,1716053825,13023.611539879996,110.31387923999864,53493.01818936 2024-05-18,17:37:07.000,139,11042177,14045,0,1716053826,13023.59806725999,110.46191096999974,53493.03216360001 2024-05-18,17:37:08.000,139,11042213,14285,0,1716053827,13023.52396785,110.65223748000426,53492.990240880004 2024-05-18,17:37:09.000,139,11042156,14485,0,1716053828,13023.51723153999,110.82846573000279,53492.990240880004 2024-05-18,17:37:10.000,139,11042280,14565,0,1716053829,13023.389241649995,111.03993962999812,53493.00421512001 2024-05-18,17:37:11.000,139,11042261,14725,0,1716053830,13023.187152349994,111.20911875000456,53493.02517648 2024-05-18,17:37:12.000,139,11042227,14765,0,1716053831,13023.065898769994,111.43469090999861,53493.109021920005 2024-05-18,17:37:13.000,139,11042186,14485,0,1716053832,13022.991799359988,111.62501742000313,53493.11600904 2024-05-18,17:37:14.000,139,11042247,14325,0,1716053833,13022.830127920002,111.78714741000294,53493.12998328001 2024-05-18,17:37:15.000,139,11042232,14685,0,1716053834,13022.729083270002,111.98452304999955,53493.12299616 2024-05-18,17:37:16.000,139,11042262,14605,0,1716053835,13022.607829690001,112.05501435000042,53493.12998328001 2024-05-18,17:37:17.000,139,11042184,14565,0,1716053836,13022.580884449992,112.24534085999767,53493.08806056 2024-05-18,17:37:18.000,139,11042251,14725,0,1716053837,13022.560675519991,112.30173389999982,53493.10203480001 2024-05-18,17:37:19.000,139,11042184,14525,0,1716053838,13022.547202900001,112.3863234599994,53493.07408632 2024-05-18,17:37:20.000,139,11042209,14925,0,1716053839,13022.540466589991,112.4356673700022,53493.08107344001 2024-05-18,17:37:21.000,139,11042232,14525,0,1716053840,13022.567411830001,112.45681476000027,53493.039150720004 2024-05-18,17:37:22.000,139,11042236,14725,0,1716053841,13022.661720169992,112.4356673700022,53493.039150720004 2024-05-18,17:37:23.000,139,11042236,14245,0,1716053842,13022.729083270002,112.40747085000476,53493.04613784 2024-05-18,17:37:24.000,139,11042213,14405,0,1716053843,13022.863809469993,112.34402868000325,53493.01818936 2024-05-18,17:37:25.000,139,11042161,14285,0,1716053844,13023.052426149989,112.35107781000261,53492.95530528 2024-05-18,17:37:26.000,139,11042210,14885,0,1716053845,13023.180416039999,112.2876356400011,53493.04613784 2024-05-18,17:37:27.000,139,11042201,14445,0,1716053846,13023.25451544999,112.24534085999767,53492.997228 2024-05-18,17:37:28.000,139,11042233,14205,0,1716053847,13023.39597795999,112.2523899900043,53493.00421512001 2024-05-18,17:37:29.000,139,11042283,14285,0,1716053848,13023.59806725999,112.21714434000023,53492.98325376001 2024-05-18,17:37:30.000,139,11042172,14485,0,1716053849,13023.692375599996,112.18189869000344,53493.02517648 2024-05-18,17:37:31.000,139,11042191,14565,0,1716053850,13023.860783349992,112.06206347999978,53493.011202240006 2024-05-18,17:37:32.000,139,11042250,14525,0,1716053851,13023.995509549997,112.03386696000234,53493.01818936 2024-05-18,17:37:33.000,139,11042221,14325,0,1716053852,13024.130235750003,112.05501435000042,53492.990240880004 2024-05-18,17:37:34.000,139,11042236,14605,0,1716053853,13024.285170879994,111.91403174999868,53493.02517648 2024-05-18,17:37:35.000,139,11042200,14565,0,1716053854,13024.379479219999,111.86468784000317,53492.93434392001 2024-05-18,17:37:36.000,139,11042205,14885,0,1716053855,13024.440106009999,111.8294421899991,53492.9273568 2024-05-18,17:37:37.000,139,11042162,14405,0,1716053856,13024.60177745,111.75190175999887,53493.12299616 2024-05-18,17:37:38.000,139,11042147,14725,0,1716053857,13024.76344889,111.61796829000377,53493.11600904 2024-05-18,17:37:39.000,139,11042219,14565,0,1716053858,13024.88470247,111.5827226399997,53493.12998328001 2024-05-18,17:37:40.000,139,11042371,14725,0,1716053859,13025.026164980001,111.56157525000162,53493.206841600004 2024-05-18,17:37:41.000,139,11042195,14725,0,1716053860,13025.282144759993,111.4487891700046,53493.2417772 2024-05-18,17:37:42.000,139,11042222,14805,0,1716053861,13025.464025129993,111.36419960999774,53493.28369992 2024-05-18,17:37:43.000,139,11042166,14685,0,1716053862,13025.565069779994,111.35715047999838,53493.38850672001 2024-05-18,17:37:44.000,139,11042322,14285,0,1716053863,13025.686323359994,111.24436440000136,53493.4513908 2024-05-18,17:37:45.000,139,11042238,14845,0,1716053864,13025.75368645999,111.26551178999944,53493.48632640001 2024-05-18,17:37:46.000,139,11042313,14325,0,1716053865,13025.90188528,111.20911875000456,53493.50728776001 2024-05-18,17:37:47.000,139,11042267,14605,0,1716053866,13025.86146742,111.20206961999793,53493.521262 2024-05-18,17:37:48.000,139,11042087,14845,0,1716053867,13025.807576939995,111.23026614000264,53493.521262 2024-05-18,17:37:49.000,139,11042165,14885,0,1716053868,13025.74021384,111.32895396000094,53493.58414608001 2024-05-18,17:37:50.000,139,11042181,14725,0,1716053869,13025.531388229989,111.35010134999902,53493.60510744001 2024-05-18,17:37:51.000,139,11042143,14365,0,1716053870,13025.376453099998,111.4487891700046,53493.69594 2024-05-18,17:37:52.000,139,11042293,14765,0,1716053871,13025.181100109992,111.5474769900029,53493.80773392 2024-05-18,17:37:53.000,139,11042280,14645,0,1716053872,13024.972274499996,111.63206655000249,53493.709914240004 2024-05-18,17:37:54.000,139,11042257,14605,0,1716053873,13024.75671257999,111.78714741000294,53493.80773392 2024-05-18,17:37:55.000,139,11042256,14725,0,1716053874,13024.57483220999,111.78714741000294,53493.877605120004 2024-05-18,17:37:56.000,139,11042193,14405,0,1716053875,13024.406424459994,111.81534393000038,53493.8356824 2024-05-18,17:37:57.000,139,11042134,14125,0,1716053876,13024.190862539988,111.95632653000212,53493.74484984 2024-05-18,17:37:58.000,139,11042131,14165,0,1716053877,13024.116763129998,111.96337566000147,53493.7658112 2024-05-18,17:37:59.000,139,11042249,14125,0,1716053878,13024.008982170002,112.02681783000298,53493.85664376 2024-05-18,17:38:00.000,139,11042272,14845,0,1716053879,13023.941619069992,112.0056704400049,53493.74484984 2024-05-18,17:38:01.000,139,11042186,15045,0,1716053880,13023.928146450002,112.11140739000257,53493.73786272 2024-05-18,17:38:02.000,139,11042293,14325,0,1716053881,13024.002245859992,112.09026000000449,53493.75882408 2024-05-18,17:38:03.000,139,11042264,14645,0,1716053882,13023.975300619997,112.10435826000321,53493.69594 2024-05-18,17:38:04.000,139,11042144,14605,0,1716053883,13024.008982170002,112.09730913000385,53493.66799152 2024-05-18,17:38:05.000,139,11042210,14085,0,1716053884,13024.083081579993,112.15370216999872,53493.75183696001 2024-05-18,17:38:06.000,139,11042199,14685,0,1716053885,13024.136972059998,112.16075129999808,53493.6260688 2024-05-18,17:38:07.000,139,11042335,14645,0,1716053886,13024.116763129998,112.21714434000023,53493.79375968 2024-05-18,17:38:08.000,139,11042168,14605,0,1716053887,13024.150444679988,112.18189869000344,53493.82170816001 2024-05-18,17:38:09.000,139,11042204,14565,0,1716053888,13024.157180989998,112.24534085999767,53493.78677256 2024-05-18,17:38:10.000,139,11042336,14205,0,1716053889,13024.136972059998,112.19599695000215,53493.79375968 2024-05-18,17:38:11.000,139,11042196,14765,0,1716053890,13024.083081579993,112.22419346999959,53493.73786272 2024-05-18,17:38:12.000,139,11042296,14365,0,1716053891,13024.042663719993,112.22419346999959,53493.84266952001 2024-05-18,17:38:13.000,139,11042126,14405,0,1716053892,13023.968564310002,112.20304608000151,53493.8356824 2024-05-18,17:38:14.000,139,11042196,14685,0,1716053893,13023.887728590002,112.0761617399985,53493.9754248 2024-05-18,17:38:15.000,139,11042212,14605,0,1716053894,13023.739529769991,112.13960391,53493.84266952001 2024-05-18,17:38:16.000,139,11042192,14725,0,1716053895,13023.692375599996,112.0761617399985,53493.85664376 2024-05-18,17:38:17.000,139,11042291,14805,0,1716053896,13023.571122019996,112.0409160900017,53493.85664376 2024-05-18,17:38:18.000,139,11042376,14605,0,1716053897,13023.39597795999,111.9422282700034,53493.91254072 2024-05-18,17:38:19.000,139,11042213,14405,0,1716053898,13023.31514223999,111.93517914000404,53493.81472104 2024-05-18,17:38:20.000,139,11042269,14605,0,1716053899,13023.227570209994,111.81534393000038,53493.849656640006 2024-05-18,17:38:21.000,139,11042247,14885,0,1716053900,13023.200624969999,111.83649131999846,53493.779785440005 2024-05-18,17:38:22.000,139,11042219,14845,0,1716053901,13023.247779139994,111.80124567000166,53493.70292712001 2024-05-18,17:38:23.000,139,11042221,14405,0,1716053902,13023.28146069,111.76600002000487,53493.73786272 2024-05-18,17:38:24.000,139,11042260,14165,0,1716053903,13023.34208748,111.75895088999823,53493.72388848001 2024-05-18,17:38:25.000,139,11042129,14645,0,1716053904,13023.51723153999,111.7941965400023,53493.70292712001 2024-05-18,17:38:26.000,139,11042270,14445,0,1716053905,13023.672166669996,111.70960698000272,53493.66799152 2024-05-18,17:38:27.000,139,11042225,14285,0,1716053906,13023.766475010001,111.71665611000208,53493.730875600006 2024-05-18,17:38:28.000,139,11042272,14245,0,1716053907,13023.880992279992,111.71665611000208,53493.74484984 2024-05-18,17:38:29.000,139,11042261,14285,0,1716053908,13024.049400030002,111.71665611000208,53493.82170816001 2024-05-18,17:38:30.000,139,11042223,14645,0,1716053909,13024.096554199998,111.70960698000272,53493.828695280004 2024-05-18,17:38:31.000,139,11042217,14525,0,1716053910,13024.224544089993,111.695508720004,53493.849656640006 2024-05-18,17:38:32.000,139,11042201,14485,0,1716053911,13024.339061359999,111.681410459998,53493.85664376 2024-05-18,17:38:33.000,139,11042318,14765,0,1716053912,13024.467051249994,111.72370524000144,53493.828695280004 2024-05-18,17:38:34.000,139,11042274,14685,0,1716053913,13024.52094173,111.67436132999865,53493.79375968 2024-05-18,17:38:35.000,139,11042292,14405,0,1716053914,13024.53441434999,111.58977176999906,53493.85664376 2024-05-18,17:38:36.000,139,11042232,14525,0,1716053915,13024.547886969995,111.59682089999842,53493.91952784001 2024-05-18,17:38:37.000,139,11042258,14525,0,1716053916,13024.5007328,111.55452612000227,53493.849656640006 2024-05-18,17:38:38.000,139,11042285,14525,0,1716053917,13024.5007328,111.57567351000034,53493.88459224 2024-05-18,17:38:39.000,139,11042194,14605,0,1716053918,13024.41316076999,111.57567351000034,53493.87061800001 2024-05-18,17:38:40.000,139,11042197,14365,0,1716053919,13024.332325049989,111.46993656000268,53493.89157936001 2024-05-18,17:38:41.000,139,11042132,14885,0,1716053920,13024.285170879994,111.58977176999906,53493.89157936001 2024-05-18,17:38:42.000,139,11042228,14525,0,1716053921,13024.190862539988,111.58977176999906,53493.93350208 2024-05-18,17:38:43.000,139,11042192,14045,0,1716053922,13024.163917299993,111.58977176999906,53493.91952784001 2024-05-18,17:38:44.000,139,11042169,14525,0,1716053923,13024.008982170002,111.5827226399997,53493.947476320005 2024-05-18,17:38:45.000,139,11042313,14725,0,1716053924,13023.975300619997,111.681410459998,53493.89157936001 2024-05-18,17:38:46.000,139,11042118,14325,0,1716053925,13023.907937520002,111.67436132999865,53493.8356824 2024-05-18,17:38:47.000,139,11042224,15125,0,1716053926,13023.907937520002,111.70255785000336,53493.79375968 2024-05-18,17:38:48.000,139,11042138,14645,0,1716053927,13023.955091689997,111.72370524000144,53493.8356824 2024-05-18,17:38:49.000,139,11042270,14565,0,1716053928,13024.008982170002,111.7941965400023,53493.80074680001 2024-05-18,17:38:50.000,139,11042160,14685,0,1716053929,13024.116763129998,111.75895088999823,53493.67497864001 2024-05-18,17:38:51.000,139,11042211,14725,0,1716053930,13024.258225639998,111.7941965400023,53493.68895288 2024-05-18,17:38:52.000,139,11042181,14445,0,1716053931,13024.359270289999,111.74485262999951,53493.66799152 2024-05-18,17:38:53.000,139,11042200,14845,0,1716053932,13024.57483220999,111.75190175999887,53493.75183696001 2024-05-18,17:38:54.000,139,11042164,14685,0,1716053933,13024.71629471999,111.7307543700008,53493.73786272 2024-05-18,17:38:55.000,139,11042202,14525,0,1716053934,13024.877966159991,111.71665611000208,53493.64004304 2024-05-18,17:38:56.000,139,11042218,14205,0,1716053935,13025.039637599992,111.68845959000464,53493.63305592001 2024-05-18,17:38:57.000,139,11042210,14405,0,1716053936,13025.140682249992,111.62501742000313,53493.71690136 2024-05-18,17:38:58.000,139,11042199,14645,0,1716053937,13025.288881070002,111.681410459998,53493.72388848001 2024-05-18,17:38:59.000,139,11042211,14725,0,1716053938,13025.261935829993,111.70960698000272,53493.661004400004 2024-05-18,17:39:00.000,139,11042167,14845,0,1716053939,13025.302353689993,111.7307543700008,53493.681965760006 2024-05-18,17:39:01.000,139,11042239,14685,0,1716053940,13025.322562619993,111.80829480000102,53493.66799152 2024-05-18,17:39:02.000,139,11042265,14485,0,1716053941,13025.234990589997,111.78714741000294,53493.64703016 2024-05-18,17:39:03.000,139,11042295,14765,0,1716053942,13025.113737009997,111.81534393000038,53493.63305592001 2024-05-18,17:39:04.000,139,11042218,14565,0,1716053943,13025.059846529992,111.76600002000487,53493.69594 2024-05-18,17:39:05.000,139,11042216,14765,0,1716053944,13025.019428669992,111.8294421899991,53493.661004400004 2024-05-18,17:39:06.000,139,11042154,14805,0,1716053945,13024.972274499996,111.7307543700008,53493.681965760006 2024-05-18,17:39:07.000,139,11042290,14765,0,1716053946,13024.938592949991,111.77304915000423,53493.71690136 2024-05-18,17:39:08.000,139,11042255,14525,0,1716053947,13024.898175089991,111.61796829000377,53493.77279832001 2024-05-18,17:39:09.000,139,11042170,14485,0,1716053948,13024.925120330001,111.65321394000057,53493.75882408 2024-05-18,17:39:10.000,139,11042205,14565,0,1716053949,13024.945329260001,111.51223133999883,53493.75882408 2024-05-18,17:39:11.000,139,11042202,14605,0,1716053950,13024.958801879991,111.53337873000419,53493.75882408 2024-05-18,17:39:12.000,139,11042152,14725,0,1716053951,13024.938592949991,111.42764177999925,53493.77279832001 2024-05-18,17:39:13.000,139,11042192,14325,0,1716053952,13024.9049114,111.39944526000181,53493.849656640006 2024-05-18,17:39:14.000,139,11042200,14285,0,1716053953,13024.925120330001,111.42059264999989,53493.87061800001 2024-05-18,17:39:15.000,139,11042209,14605,0,1716053954,13024.898175089991,111.43469090999861,53493.79375968 2024-05-18,17:39:16.000,139,11042181,14485,0,1716053955,13024.77692150999,111.4487891700046,53493.84266952001 2024-05-18,17:39:17.000,139,11042175,14685,0,1716053956,13024.648931619995,111.44174003999797,53493.84266952001 2024-05-18,17:39:18.000,139,11042099,14485,0,1716053957,13024.527678039994,111.4840348200014,53493.9055536 2024-05-18,17:39:19.000,139,11042160,14325,0,1716053958,13024.366006599994,111.5474769900029,53493.828695280004 2024-05-18,17:39:20.000,139,11042229,14245,0,1716053959,13024.163917299993,111.63911568000185,53493.849656640006 2024-05-18,17:39:21.000,139,11042240,14485,0,1716053960,13023.982036929992,111.70255785000336,53493.85664376 2024-05-18,17:39:22.000,139,11042213,14685,0,1716053961,13023.860783349992,111.74485262999951,53493.877605120004 2024-05-18,17:39:23.000,139,11042285,14685,0,1716053962,13023.699111909991,111.75190175999887,53493.84266952001 2024-05-18,17:39:24.000,139,11042174,14645,0,1716053963,13023.55764939999,111.74485262999951,53493.8356824 2024-05-18,17:39:25.000,139,11042211,14965,0,1716053964,13023.490286299995,111.75190175999887,53493.81472104 2024-05-18,17:39:26.000,139,11042275,14725,0,1716053965,13023.39597795999,111.68845959000464,53493.81472104 2024-05-18,17:39:27.000,139,11042291,14565,0,1716053966,13023.33535116999,111.60387002999778,53493.8356824 2024-05-18,17:39:28.000,139,11042214,15085,0,1716053967,13023.31514223999,111.5474769900029,53493.75882408 2024-05-18,17:39:29.000,139,11042227,14725,0,1716053968,13023.34208748,111.36419960999774,53493.709914240004 2024-05-18,17:39:30.000,139,11042224,14885,0,1716053969,13023.409450579995,111.23026614000264,53493.70292712001 2024-05-18,17:39:31.000,139,11042240,14765,0,1716053970,13023.50375892,111.13157832000434,53493.69594 2024-05-18,17:39:32.000,139,11042261,14445,0,1716053971,13023.58459464,110.96944833000452,53493.709914240004 2024-05-18,17:39:33.000,139,11042154,14325,0,1716053972,13023.6250125,110.88485876999766,53493.68895288 2024-05-18,17:39:34.000,139,11042184,14565,0,1716053973,13023.692375599996,110.6804340000017,53493.64004304 2024-05-18,17:39:35.000,139,11042236,14645,0,1716053974,13023.779947629992,110.56764792000467,53493.779785440005 2024-05-18,17:39:36.000,139,11042156,15045,0,1716053975,13023.732793459996,110.51125488000253,53493.71690136 2024-05-18,17:39:37.000,139,11042183,14725,0,1716053976,13023.806892870001,110.42666532000294,53493.72388848001 2024-05-18,17:39:38.000,139,11042273,14565,0,1716053977,13023.739529769991,110.37732141000015,53493.709914240004 2024-05-18,17:39:39.000,139,11042283,14645,0,1716053978,13023.800156559992,110.32797750000464,53493.779785440005 2024-05-18,17:39:40.000,139,11042190,14645,0,1716053979,13023.732793459996,110.26453533000313,53493.75183696001 2024-05-18,17:39:41.000,139,11042279,14485,0,1716053980,13023.739529769991,110.25043707000441,53493.77279832001 2024-05-18,17:39:42.000,139,11042158,14485,0,1716053981,13023.68563929,110.24338793999777,53493.77279832001 2024-05-18,17:39:43.000,139,11042191,14445,0,1716053982,13023.638485119991,110.24338793999777,53493.7658112 2024-05-18,17:39:44.000,139,11042146,14765,0,1716053983,13023.64522143,110.19404403000226,53493.80773392 2024-05-18,17:39:45.000,139,11042172,14645,0,1716053984,13023.56438571,110.2222405499997,53493.8356824 2024-05-18,17:39:46.000,139,11042204,14605,0,1716053985,13023.55764939999,110.24338793999777,53493.849656640006 2024-05-18,17:39:47.000,139,11042208,14725,0,1716053986,13023.48354999,110.29978097999992,53493.82170816001 2024-05-18,17:39:48.000,139,11042139,14685,0,1716053987,13023.39597795999,110.31387923999864,53493.8356824 2024-05-18,17:39:49.000,139,11042155,14645,0,1716053988,13023.34208748,110.38437053999951,53493.79375968 2024-05-18,17:39:50.000,139,11042253,14565,0,1716053989,13023.267988069994,110.51830401000188,53493.81472104 2024-05-18,17:39:51.000,139,11042304,14605,0,1716053990,13023.139998179999,110.6451883500049,53493.80773392 2024-05-18,17:39:52.000,139,11042236,14765,0,1716053991,13023.005271979993,110.73682704000385,53493.77279832001 2024-05-18,17:39:53.000,139,11042168,14725,0,1716053992,13022.809918990002,110.91305529000238,53493.7658112 2024-05-18,17:39:54.000,139,11042244,14405,0,1716053993,13022.654983859997,111.08223441000155,53493.709914240004 2024-05-18,17:39:55.000,139,11042176,14805,0,1716053994,13022.432685629996,111.25141353000072,53493.73786272 2024-05-18,17:39:56.000,139,11042239,14565,0,1716053995,13022.17670584999,111.36419960999774,53493.70292712001 2024-05-18,17:39:57.000,139,11042241,14765,0,1716053996,13022.03524333999,111.52632960000483,53493.73786272 2024-05-18,17:39:58.000,139,11042111,14885,0,1716053997,13021.812945109989,111.66026306999993,53493.66799152 2024-05-18,17:39:59.000,139,11042223,14605,0,1716053998,13021.631064740002,111.80829480000102,53493.6260688 2024-05-18,17:40:00.000,139,11042205,14765,0,1716053999,13021.489602230002,111.90698261999933,53493.61908168 2024-05-18,17:40:01.000,139,11042211,14805,0,1716054000,13021.408766510001,112.03386696000234,53493.53523624001 2024-05-18,17:40:02.000,139,11042291,14565,0,1716054001,13021.321194479991,112.0409160900017,53493.53523624001 2024-05-18,17:40:03.000,139,11042251,14565,0,1716054002,13021.220149829991,112.18189869000344,53493.52824912 2024-05-18,17:40:04.000,139,11042236,14205,0,1716054003,13021.172995659996,112.20304608000151,53493.444403680005 2024-05-18,17:40:05.000,139,11042233,14845,0,1716054004,13021.112368869995,112.2876356400011,53493.38850672001 2024-05-18,17:40:06.000,139,11042221,14645,0,1716054005,13021.09889624999,112.3863234599994,53493.33959688001 2024-05-18,17:40:07.000,139,11042204,14885,0,1716054006,13020.96417005,112.44976563000091,53493.395493840006 2024-05-18,17:40:08.000,139,11042189,14765,0,1716054007,13020.82270754,112.46386388999963,53493.36055824 2024-05-18,17:40:09.000,139,11042217,14525,0,1716054008,13020.748608129994,112.42861824000283,53493.22081584001 2024-05-18,17:40:10.000,139,11042124,14565,0,1716054009,13020.674508719989,112.56255170999793,53493.26273856 2024-05-18,17:40:11.000,139,11042251,14725,0,1716054010,13020.647563479994,112.49206041000434,53493.18588024 2024-05-18,17:40:12.000,139,11042286,14725,0,1716054011,13020.546518829993,112.50615867000306,53493.17190600001 2024-05-18,17:40:13.000,139,11042189,14565,0,1716054012,13020.425265249993,112.49206041000434,53493.08806056 2024-05-18,17:40:14.000,139,11042193,14645,0,1716054013,13020.351165840002,112.47091301999899,53493.060112080006 2024-05-18,17:40:15.000,139,11042154,14525,0,1716054014,13020.256857499997,112.42156911000347,53492.94831816 2024-05-18,17:40:16.000,139,11042195,14845,0,1716054015,13020.128867610001,112.26648825000302,53493.03216360001 2024-05-18,17:40:17.000,139,11042264,14445,0,1716054016,13020.095186059996,112.32993042000453,53492.93434392001 2024-05-18,17:40:18.000,139,11042225,14445,0,1716054017,13019.94025092999,112.22419346999959,53492.81556288001 2024-05-18,17:40:19.000,139,11042127,14405,0,1716054018,13020.000877719991,112.18189869000344,53492.87844696 2024-05-18,17:40:20.000,139,11042219,14685,0,1716054019,13019.9874051,112.10435826000321,53492.86447272001 2024-05-18,17:40:21.000,139,11042358,14285,0,1716054020,13020.041295579991,111.9422282700034,53492.74569168001 2024-05-18,17:40:22.000,139,11042180,14925,0,1716054021,13020.101922369991,111.94927740000276,53492.69678184001 2024-05-18,17:40:23.000,139,11042268,14725,0,1716054022,13020.223175949992,111.85763871000381,53492.80857576 2024-05-18,17:40:24.000,139,11042169,14565,0,1716054023,13020.250121190002,111.80829480000102,53492.654859120004 2024-05-18,17:40:25.000,139,11042159,14725,0,1716054024,13020.290539050002,111.695508720004,53492.71075608 2024-05-18,17:40:26.000,139,11042364,15085,0,1716054025,13020.405056319993,111.8294421899991,53492.73171744 2024-05-18,17:40:27.000,139,11042227,14925,0,1716054026,13020.539782519998,111.81534393000038,53492.85049848 2024-05-18,17:40:28.000,139,11042094,14885,0,1716054027,13020.398320009997,111.81534393000038,53492.43127128001 2024-05-18,17:40:29.000,139,11042355,14685,0,1716054028,13020.506100969993,111.74485262999951,53492.438258400005 2024-05-18,17:40:30.000,139,11042354,14885,0,1716054029,13020.425265249993,111.83649131999846,53492.52210384 2024-05-18,17:40:31.000,139,11042284,14725,0,1716054030,13020.236648569997,112.0056704400049,53492.62691064001 2024-05-18,17:40:32.000,139,11042061,14765,0,1716054031,13020.209703330002,111.85763871000381,53492.68979472 2024-05-18,17:40:33.000,139,11042347,14485,0,1716054032,13020.128867610001,111.96337566000147,53492.41729704 2024-05-18,17:40:34.000,139,11042238,14205,0,1716054033,13020.061504509991,112.0056704400049,53492.508129600006 2024-05-18,17:40:35.000,139,11042332,14605,0,1716054034,13019.90656938,111.99157217999891,53492.66883336001 2024-05-18,17:40:36.000,139,11042133,14645,0,1716054035,13019.98066878999,112.01976870000362,53492.59197504 2024-05-18,17:40:37.000,139,11042209,14685,0,1716054036,13019.7853158,111.83649131999846,53492.605949280005 2024-05-18,17:40:38.000,139,11041934,14645,0,1716054037,13019.84594259,112.13255478000065,53492.55005232001 2024-05-18,17:40:39.000,139,11042068,14685,0,1716054038,13019.87962413999,111.92108087999804,53492.487168240004 2024-05-18,17:40:40.000,139,11042136,14925,0,1716054039,13019.92677831,111.78009828000359,53492.438258400005 2024-05-18,17:40:41.000,139,11042152,15125,0,1716054040,13020.061504509991,111.64616481000121,53492.5430652 2024-05-18,17:40:42.000,139,11042233,15205,0,1716054041,13020.277066429997,111.5827226399997,53492.44524552 2024-05-18,17:40:43.000,139,11042372,14845,0,1716054042,13020.344429529992,111.47698569000204,53492.49415536 2024-05-18,17:40:44.000,139,11042272,14645,0,1716054043,13020.539782519998,111.39239613000245,53492.473194 2024-05-18,17:40:45.000,139,11042139,14845,0,1716054044,13020.681245029999,111.27961004999815,53492.39633568 2024-05-18,17:40:46.000,139,11042141,14765,0,1716054045,13020.768817059994,111.11748005999834,53492.44524552 2024-05-18,17:40:47.000,139,11042143,14725,0,1716054046,13021.02479684,111.1245291899977,53492.41030992001 2024-05-18,17:40:48.000,139,11042132,14565,0,1716054047,13021.092159939995,110.96239919999789,53492.487168240004 2024-05-18,17:40:49.000,139,11042233,14765,0,1716054048,13021.11910517999,110.9271535500011,53492.42428416 2024-05-18,17:40:50.000,139,11042289,15165,0,1716054049,13021.172995659996,110.99764485000196,53492.389348560006 2024-05-18,17:40:51.000,139,11042283,14725,0,1716054050,13021.314458169996,110.95535006999853,53492.41030992001 2024-05-18,17:40:52.000,139,11042228,14605,0,1716054051,13021.092159939995,110.9271535500011,53492.44524552 2024-05-18,17:40:53.000,139,11042222,14485,0,1716054052,13021.01806052999,111.01174311000068,53492.473194 2024-05-18,17:40:54.000,139,11042247,15005,0,1716054053,13021.05847838999,110.94125180999981,53492.473194 2024-05-18,17:40:55.000,139,11042355,14845,0,1716054054,13020.94396112,111.0258413699994,53492.59197504 2024-05-18,17:40:56.000,139,11042188,14485,0,1716054055,13020.81597122999,111.10338179999962,53492.56402656 2024-05-18,17:40:57.000,139,11042284,15045,0,1716054056,13020.721662889999,111.06108702000347,53492.57800080001 2024-05-18,17:40:58.000,139,11042278,15125,0,1716054057,13020.762080749999,111.00469398000132,53492.52210384 2024-05-18,17:40:59.000,139,11042133,14645,0,1716054058,13020.647563479994,111.03289049999876,53492.58498792 2024-05-18,17:41:00.000,139,11042090,14925,0,1716054059,13020.647563479994,110.96239919999789,53492.508129600006 2024-05-18,17:41:01.000,139,11042231,15205,0,1716054060,13020.674508719989,111.0892835400009,53492.473194 2024-05-18,17:41:02.000,139,11042245,15005,0,1716054061,13020.82270754,111.04698876000475,53492.52909096001 2024-05-18,17:41:03.000,139,11042317,15165,0,1716054062,13020.87659801999,111.01174311000068,53492.508129600006 2024-05-18,17:41:04.000,139,11042101,15405,0,1716054063,13020.88333433,111.22321701000328,53492.6129364 2024-05-18,17:41:05.000,139,11042253,14925,0,1716054064,13020.890070639995,111.2725609199988,53492.59197504 2024-05-18,17:41:06.000,139,11041990,15045,0,1716054065,13020.96417005,111.51223133999883,53492.557039440006 2024-05-18,17:41:07.000,139,11042238,14965,0,1716054066,13020.96417005,111.42764177999925,53492.52210384 2024-05-18,17:41:08.000,139,11042172,15045,0,1716054067,13021.112368869995,111.58977176999906,53492.51511672 2024-05-18,17:41:09.000,139,11042297,15285,0,1716054068,13021.193204589996,111.70255785000336,53492.39633568 2024-05-18,17:41:10.000,139,11042250,15165,0,1716054069,13021.12584149,111.75190175999887,53492.61992352 2024-05-18,17:41:11.000,139,11042390,14525,0,1716054070,13021.08542363,112.02681783000298,53492.52210384 2024-05-18,17:41:12.000,139,11042218,15165,0,1716054071,13021.13931410999,111.93517914000404,53492.62691064001 2024-05-18,17:41:13.000,139,11042009,15245,0,1716054072,13021.05847838999,111.97042479000083,53492.42428416 2024-05-18,17:41:14.000,139,11042501,15165,0,1716054073,13021.15952303999,112.15370216999872,53492.46620688 2024-05-18,17:41:15.000,139,11042078,15245,0,1716054074,13021.172995659996,112.31583215999854,53492.46620688 2024-05-18,17:41:16.000,139,11042361,14965,0,1716054075,13021.14605042,112.25943912000366,53492.64787200001 2024-05-18,17:41:17.000,139,11042424,15685,0,1716054076,13021.07868731999,112.25943912000366,53492.83652424001 2024-05-18,17:41:18.000,139,11042094,15365,0,1716054077,13021.375084959996,112.3863234599994,53492.557039440006 2024-05-18,17:41:19.000,139,11042304,15365,0,1716054078,13021.267304,112.31583215999854,53492.8574856 2024-05-18,17:41:20.000,139,11042236,15165,0,1716054079,13021.15952303999,112.32993042000453,53492.74569168001 2024-05-18,17:41:21.000,139,11042109,14885,0,1716054080,13021.294249239996,112.36517607000133,53492.6828076 2024-05-18,17:41:22.000,139,11042390,14845,0,1716054081,13021.17973196999,112.60484649000136,53492.843511360006 2024-05-18,17:41:23.000,139,11042259,14925,0,1716054082,13021.11910517999,112.7458290900031,53492.81556288001 2024-05-18,17:41:24.000,139,11042268,15325,0,1716054083,13021.08542363,112.78812386999925,53492.86447272001 2024-05-18,17:41:25.000,139,11042215,15165,0,1716054084,13020.8631254,112.93615560000035,53492.90639544 2024-05-18,17:41:26.000,139,11042304,15325,0,1716054085,13020.85638908999,113.07008907000272,53492.89940832 2024-05-18,17:41:27.000,139,11042214,15445,0,1716054086,13020.701453959999,113.14058037000359,53492.843511360006 2024-05-18,17:41:28.000,139,11042253,15405,0,1716054087,13020.634090859989,113.13353124000423,53492.9273568 2024-05-18,17:41:29.000,139,11042203,15085,0,1716054088,13020.425265249993,113.03484341999865,53493.00421512001 2024-05-18,17:41:30.000,139,11042173,15125,0,1716054089,13020.519573589998,113.02779428999929,53492.91338256001 2024-05-18,17:41:31.000,139,11042128,14685,0,1716054090,13020.492628350003,112.97845038000378,53493.039150720004 2024-05-18,17:41:32.000,139,11042177,15045,0,1716054091,13020.405056319993,113.02074515999993,53492.90639544 2024-05-18,17:41:33.000,139,11042082,15405,0,1716054092,13020.391583700002,112.8445169100014,53492.98325376001 2024-05-18,17:41:34.000,139,11042245,15165,0,1716054093,13020.418528939997,112.83041865000268,53492.990240880004 2024-05-18,17:41:35.000,139,11042181,15525,0,1716054094,13020.351165840002,112.64009213999816,53493.02517648 2024-05-18,17:41:36.000,139,11042164,14765,0,1716054095,13020.317484289997,112.40747085000476,53492.93434392001 2024-05-18,17:41:37.000,139,11042200,15045,0,1716054096,13020.324220599992,112.40042171999812,53493.03216360001 2024-05-18,17:41:38.000,139,11042254,14845,0,1716054097,13020.310747980002,112.20304608000151,53493.011202240006 2024-05-18,17:41:39.000,139,11042250,14885,0,1716054098,13020.169285470001,112.0761617399985,53493.011202240006 2024-05-18,17:41:40.000,139,11042310,15205,0,1716054099,13020.149076540001,112.01976870000362,53493.01818936 2024-05-18,17:41:41.000,139,11042417,15005,0,1716054100,13020.041295579991,111.87878610000189,53493.0670992 2024-05-18,17:41:42.000,139,11042191,14845,0,1716054101,13019.953723549996,111.73780350000015,53492.95530528 2024-05-18,17:41:43.000,139,11042146,15005,0,1716054102,13019.88636045,111.7307543700008,53493.060112080006 2024-05-18,17:41:44.000,139,11042295,15165,0,1716054103,13019.7853158,111.51223133999883,53492.97626664 2024-05-18,17:41:45.000,139,11042199,15245,0,1716054104,13019.72468901,111.39944526000181,53493.10203480001 2024-05-18,17:41:46.000,139,11042053,15085,0,1716054105,13019.59669911999,111.3360030900003,53493.07408632 2024-05-18,17:41:47.000,139,11042215,15605,0,1716054106,13019.569753879994,111.17387310000049,53492.990240880004 2024-05-18,17:41:48.000,139,11042168,15005,0,1716054107,13019.542808639999,111.0258413699994,53493.09504768 2024-05-18,17:41:49.000,139,11042265,15165,0,1716054108,13019.428291369994,111.01879224000004,53492.95530528 2024-05-18,17:41:50.000,139,11042157,14965,0,1716054109,13019.374400889988,110.92010442000173,53492.96229240001 2024-05-18,17:41:51.000,139,11042142,15125,0,1716054110,13019.327246719993,110.84256399000151,53492.96927952 2024-05-18,17:41:52.000,139,11042130,14685,0,1716054111,13019.293565169988,110.83551486000215,53492.94831816 2024-05-18,17:41:53.000,139,11042201,15325,0,1716054112,13019.226202069993,110.83551486000215,53492.98325376001 2024-05-18,17:41:54.000,139,11042192,15285,0,1716054113,13019.138630039997,110.86371137999959,53493.01818936 2024-05-18,17:41:55.000,139,11042250,15125,0,1716054114,13019.111684800002,110.94830093999917,53493.011202240006 2024-05-18,17:41:56.000,139,11042065,15045,0,1716054115,13019.091475870002,111.01879224000004,53492.871459840004 2024-05-18,17:41:57.000,139,11042285,15205,0,1716054116,13019.051058010002,111.1245291899977,53492.95530528 2024-05-18,17:41:58.000,139,11042240,15045,0,1716054117,13019.084739559992,111.237315270002,53492.92036968 2024-05-18,17:41:59.000,139,11042304,14965,0,1716054118,13019.057794319997,111.39239613000245,53492.94831816 2024-05-18,17:42:00.000,139,11042264,15205,0,1716054119,13019.091475870002,111.5192804699982,53492.93434392001 2024-05-18,17:42:01.000,139,11042188,15125,0,1716054120,13019.091475870002,111.62501742000313,53492.91338256001 2024-05-18,17:42:02.000,139,11042245,14965,0,1716054121,13019.145366349992,111.82239305999974,53492.9273568 2024-05-18,17:42:03.000,139,11042330,15205,0,1716054122,13019.091475870002,111.88583523000125,53492.89940832 2024-05-18,17:42:04.000,139,11042270,14765,0,1716054123,13019.118421109997,112.06206347999978,53492.95530528 2024-05-18,17:42:05.000,139,11042228,15165,0,1716054124,13019.131893730002,112.0761617399985,53492.9273568 2024-05-18,17:42:06.000,139,11042238,15085,0,1716054125,13019.145366349992,112.18189869000344,53492.95530528 2024-05-18,17:42:07.000,139,11042230,14805,0,1716054126,13019.104948489992,112.24534085999767,53492.93434392001 2024-05-18,17:42:08.000,139,11042358,15445,0,1716054127,13019.057794319997,112.29468477000046,53492.941331040005 2024-05-18,17:42:09.000,139,11042297,15285,0,1716054128,13019.125157419992,112.52025693000178,53492.86447272001 2024-05-18,17:42:10.000,139,11042221,14965,0,1716054129,13018.983694909992,112.54845344999922,53492.95530528 2024-05-18,17:42:11.000,139,11042190,15205,0,1716054130,13018.923068119992,112.6471412700048,53492.93434392001 2024-05-18,17:42:12.000,139,11042322,14845,0,1716054131,13018.862441329991,112.7810747399999,53492.97626664 2024-05-18,17:42:13.000,139,11042280,15085,0,1716054132,13018.835496089996,112.90795908000291,53492.86447272001 2024-05-18,17:42:14.000,139,11042279,14885,0,1716054133,13018.801814539991,113.06303994000336,53492.89940832 2024-05-18,17:42:15.000,139,11042153,14965,0,1716054134,13018.64687941,113.13353124000423,53492.892421200006 2024-05-18,17:42:16.000,139,11042150,14845,0,1716054135,13018.592988929995,113.18287514999975,53492.85049848 2024-05-18,17:42:17.000,139,11042213,15325,0,1716054136,13018.58625262,113.19697340999846,53492.87844696 2024-05-18,17:42:18.000,139,11042207,15045,0,1716054137,13018.5054169,113.22516993000318,53492.86447272001 2024-05-18,17:42:19.000,139,11042252,15205,0,1716054138,13018.42458118,113.27451383999869,53492.85049848 2024-05-18,17:42:20.000,139,11042344,15165,0,1716054139,13018.52562583,113.22516993000318,53492.79460152001 2024-05-18,17:42:21.000,139,11042183,15085,0,1716054140,13018.51888951999,113.14762950000295,53492.88543408001 2024-05-18,17:42:22.000,139,11042212,14845,0,1716054141,13018.59972523999,113.07008907000272,53492.71075608 2024-05-18,17:42:23.000,139,11042188,15205,0,1716054142,13018.592988929995,113.01369603000057,53492.69678184001 2024-05-18,17:42:24.000,139,11042188,15085,0,1716054143,13018.70076988999,112.8092712600046,53492.71774320001 2024-05-18,17:42:25.000,139,11042290,15165,0,1716054144,13018.74118774999,112.71763256999839,53492.64088488 2024-05-18,17:42:26.000,139,11042296,15325,0,1716054145,13018.801814539991,112.597797360002,53492.73171744 2024-05-18,17:42:27.000,139,11042099,14925,0,1716054146,13018.869177640001,112.4991095400037,53492.64787200001 2024-05-18,17:42:28.000,139,11042200,15165,0,1716054147,13019.003903839992,112.3228812899979,53492.6828076 2024-05-18,17:42:29.000,139,11042258,14685,0,1716054148,13019.084739559992,112.21714434000023,53492.74569168001 2024-05-18,17:42:30.000,139,11042121,14765,0,1716054149,13019.131893730002,112.11845652000193,53492.7526788 2024-05-18,17:42:31.000,139,11042137,14765,0,1716054150,13019.192520520002,112.11845652000193,53492.703768960004 2024-05-18,17:42:32.000,139,11042243,14765,0,1716054151,13019.266619929993,112.01976870000362,53492.66184624 2024-05-18,17:42:33.000,139,11042211,14445,0,1716054152,13019.327246719993,111.9422282700034,53492.71774320001 2024-05-18,17:42:34.000,139,11042230,14965,0,1716054153,13019.428291369994,111.95632653000212,53492.80158864 2024-05-18,17:42:35.000,139,11042272,15245,0,1716054154,13019.408082439993,111.87173697000253,53492.74569168001 2024-05-18,17:42:36.000,139,11042208,14925,0,1716054155,13019.428291369994,111.92108087999804,53492.822550000004 2024-05-18,17:42:37.000,139,11042311,15165,0,1716054156,13019.448500299994,111.82239305999974,53492.74569168001 2024-05-18,17:42:38.000,139,11042346,15165,0,1716054157,13019.408082439993,111.84354044999782,53492.82953712 2024-05-18,17:42:39.000,139,11042248,15205,0,1716054158,13019.455236609989,111.86468784000317,53492.86447272001 2024-05-18,17:42:40.000,139,11042242,14685,0,1716054159,13019.333983029988,111.83649131999846,53492.87844696 2024-05-18,17:42:41.000,139,11042198,15045,0,1716054160,13019.313774099988,111.85058958000445,53492.87844696 2024-05-18,17:42:42.000,139,11042186,15245,0,1716054161,13019.374400889988,111.81534393000038,53492.81556288001 2024-05-18,17:42:43.000,139,11042268,14685,0,1716054162,13019.354191959988,111.82239305999974,53492.93434392001 2024-05-18,17:42:44.000,139,11042136,14885,0,1716054163,13019.320510409998,111.76600002000487,53492.92036968 2024-05-18,17:42:45.000,139,11042268,14885,0,1716054164,13019.354191959988,111.72370524000144,53493.00421512001 2024-05-18,17:42:46.000,139,11042299,14925,0,1716054165,13019.367664579993,111.71665611000208,53492.8574856 2024-05-18,17:42:47.000,139,11042231,15125,0,1716054166,13019.461972919999,111.68845959000464,53492.892421200006 2024-05-18,17:42:48.000,139,11042245,15045,0,1716054167,13019.475445539989,111.65321394000057,53493.02517648 2024-05-18,17:42:49.000,139,11042097,14885,0,1716054168,13019.603435429999,111.5192804699982,53492.92036968 2024-05-18,17:42:50.000,139,11042323,14885,0,1716054169,13019.569753879994,111.63911568000185,53492.97626664 2024-05-18,17:42:51.000,139,11042235,14685,0,1716054170,13019.62364436,111.59682089999842,53493.08107344001 2024-05-18,17:42:52.000,139,11042236,15205,0,1716054171,13019.589962809994,111.681410459998,53493.03216360001 2024-05-18,17:42:53.000,139,11042300,15085,0,1716054172,13019.55628125999,111.74485262999951,53493.1369704 2024-05-18,17:42:54.000,139,11042243,15085,0,1716054173,13019.57649018999,111.70255785000336,53493.14395752 2024-05-18,17:42:55.000,139,11042285,15045,0,1716054174,13019.435027679989,111.87173697000253,53493.21382872 2024-05-18,17:42:56.000,139,11042232,14605,0,1716054175,13019.354191959988,111.81534393000038,53493.36754536001 2024-05-18,17:42:57.000,139,11042257,15165,0,1716054176,13019.239674689998,111.99157217999891,53493.325622640004 2024-05-18,17:42:58.000,139,11042090,15085,0,1716054177,13018.896122879996,111.97042479000083,53493.28369992 2024-05-18,17:42:59.000,139,11042335,15285,0,1716054178,13018.848968710001,112.23829172999831,53493.29068704 2024-05-18,17:43:00.000,139,11042187,15125,0,1716054179,13018.59972523999,112.30173389999982,53493.40248096 2024-05-18,17:43:01.000,139,11042180,15085,0,1716054180,13018.310063909994,112.32993042000453,53493.3815196 2024-05-18,17:43:02.000,139,11042315,14845,0,1716054181,13018.202282949998,112.45681476000027,53493.53523624001 2024-05-18,17:43:03.000,139,11042210,14725,0,1716054182,13017.986721029993,112.47091301999899,53493.444403680005 2024-05-18,17:43:04.000,139,11042297,14525,0,1716054183,13017.798104349997,112.56960084000457,53493.40248096 2024-05-18,17:43:05.000,139,11042319,14365,0,1716054184,13017.730741250001,112.77402561000054,53493.36055824 2024-05-18,17:43:06.000,139,11042014,14645,0,1716054185,13017.58927874,112.87271342999884,53493.40946808 2024-05-18,17:43:07.000,139,11042015,14925,0,1716054186,13017.44107991999,112.64009213999816,53493.444403680005 2024-05-18,17:43:08.000,139,11042134,15005,0,1716054187,13017.20530907,112.99959777000186,53493.4513908 2024-05-18,17:43:09.000,139,11042214,15045,0,1716054188,13017.24572693,112.97140125000442,53493.493313520004 2024-05-18,17:43:10.000,139,11042123,15085,0,1716054189,13017.111000729994,113.0912364600008,53493.35357112 2024-05-18,17:43:11.000,139,11042243,14685,0,1716054190,13017.063846559999,113.14058037000359,53493.33959688001 2024-05-18,17:43:12.000,139,11042233,15165,0,1716054191,13017.090791799994,113.07713820000208,53493.40248096 2024-05-18,17:43:13.000,139,11042138,14805,0,1716054192,13016.956065599989,113.18287514999975,53493.22081584001 2024-05-18,17:43:14.000,139,11042096,14965,0,1716054193,13016.962801909998,113.26746470999933,53493.35357112 2024-05-18,17:43:15.000,139,11042199,14805,0,1716054194,13016.935856669988,113.3027103600034,53493.29068704 2024-05-18,17:43:16.000,139,11042307,15165,0,1716054195,13016.962801909998,113.37320166000427,53493.36754536001 2024-05-18,17:43:17.000,139,11042166,14445,0,1716054196,13017.003219769998,113.33090688000084,53493.19985448001 2024-05-18,17:43:18.000,139,11042166,14765,0,1716054197,13016.902175119998,113.3379560100002,53493.05312496001 2024-05-18,17:43:19.000,139,11041950,14765,0,1716054198,13016.794394160002,113.19697340999846,53493.14395752 2024-05-18,17:43:20.000,139,11041827,14605,0,1716054199,13016.848284639993,113.09828559000016,53493.17190600001 2024-05-18,17:43:21.000,139,11042021,15125,0,1716054200,13016.760712609997,113.15467863000231,53493.22081584001 2024-05-18,17:43:22.000,139,11042222,15165,0,1716054201,13016.686613199992,112.99959777000186,53493.12998328001 2024-05-18,17:43:23.000,139,11042195,15085,0,1716054202,13016.713558440002,113.27451383999869,53493.206841600004 2024-05-18,17:43:24.000,139,11042286,14685,0,1716054203,13016.646195339992,113.07008907000272,53493.15094464001 2024-05-18,17:43:25.000,139,11042209,14525,0,1716054204,13016.585568549992,113.2392681900019,53493.38850672001 2024-05-18,17:43:26.000,139,11042301,15045,0,1716054205,13016.733767370002,113.22516993000318,53493.24876432001 2024-05-18,17:43:27.000,139,11042235,14885,0,1716054206,13016.625986409992,113.04894168000465,53493.206841600004 2024-05-18,17:43:28.000,139,11042172,14845,0,1716054207,13016.720294749997,113.23221906000254,53493.12998328001 2024-05-18,17:43:29.000,139,11042134,14525,0,1716054208,13016.686613199992,113.16172776000167,53493.16491888 2024-05-18,17:43:30.000,139,11042131,14765,0,1716054209,13016.599041169997,113.3027103600034,53493.29068704 2024-05-18,17:43:31.000,139,11042236,15045,0,1716054210,13016.484523899991,113.39434905000235,53493.17190600001 2024-05-18,17:43:32.000,139,11042049,14685,0,1716054211,13016.524941759992,113.52123338999809,53493.109021920005 2024-05-18,17:43:33.000,139,11042321,14805,0,1716054212,13016.538414379997,113.38729992000299,53493.08806056 2024-05-18,17:43:34.000,139,11042289,14645,0,1716054213,13016.437369729996,113.53533165000408,53493.26972568001 2024-05-18,17:43:35.000,139,11042200,14565,0,1716054214,13016.545150689992,113.63401947000239,53493.26273856 2024-05-18,17:43:36.000,139,11042093,14765,0,1716054215,13016.464314969991,113.73975642000005,53493.31863552001 2024-05-18,17:43:37.000,139,11042094,14845,0,1716054216,13016.531678070001,113.76090380999813,53493.227802960006 2024-05-18,17:43:38.000,139,11042315,14565,0,1716054217,13016.518205449996,113.73270729000069,53493.17190600001 2024-05-18,17:43:39.000,139,11042146,14805,0,1716054218,13016.585568549992,113.82434597999963,53493.21382872 2024-05-18,17:43:40.000,139,11042230,15005,0,1716054219,13016.652931650002,113.8948372800005,53493.23479008 2024-05-18,17:43:41.000,139,11042291,15045,0,1716054220,13016.700085819997,113.81729685000028,53493.25575144 2024-05-18,17:43:42.000,139,11042158,14885,0,1716054221,13016.801130469998,113.86664076000307,53493.24876432001 2024-05-18,17:43:43.000,139,11042230,14645,0,1716054222,13016.949329289993,113.90893553999922,53493.22081584001 2024-05-18,17:43:44.000,139,11042130,14685,0,1716054223,13016.969538219993,113.97237771000073,53493.19286736 2024-05-18,17:43:45.000,139,11042281,15125,0,1716054224,13017.070582869994,113.97237771000073,53493.19985448001 2024-05-18,17:43:46.000,139,11042373,15205,0,1716054225,13017.18510014,113.9935250999988,53493.28369992 2024-05-18,17:43:47.000,139,11042235,14965,0,1716054226,13017.34677158,114.04991814000095,53493.206841600004 2024-05-18,17:43:48.000,139,11042171,15045,0,1716054227,13017.44107991999,114.1415568299999,53493.227802960006 2024-05-18,17:43:49.000,139,11042174,14725,0,1716054228,13017.58927874,114.16270421999798,53493.21382872 2024-05-18,17:43:50.000,139,11042311,14645,0,1716054229,13017.663378149991,114.19090074000269,53493.227802960006 2024-05-18,17:43:51.000,139,11042171,14845,0,1716054230,13017.798104349997,114.15565508999862,53493.26273856 2024-05-18,17:43:52.000,139,11042206,14845,0,1716054231,13017.946303169992,114.12040944000182,53493.16491888 2024-05-18,17:43:53.000,139,11042308,14925,0,1716054232,13018.087765679993,114.06401639999967,53493.30466128 2024-05-18,17:43:54.000,139,11042332,14885,0,1716054233,13018.303327599999,114.02877075000288,53493.22081584001 2024-05-18,17:43:55.000,139,11042083,15085,0,1716054234,13018.44479011,113.95123032000265,53493.33959688001 2024-05-18,17:43:56.000,139,11042146,15005,0,1716054235,13018.66708834,113.87368989000242,53493.35357112 2024-05-18,17:43:57.000,139,11042152,14605,0,1716054236,13018.855705019996,113.71155990000261,53493.41645520001 2024-05-18,17:43:58.000,139,11042227,14725,0,1716054237,13019.071266940002,113.50008600000001,53493.33959688001 2024-05-18,17:43:59.000,139,11042196,15045,0,1716054238,13019.313774099988,113.34500513999956,53493.36754536001 2024-05-18,17:44:00.000,139,11042261,14645,0,1716054239,13019.549544949994,113.0912364600008,53493.43042944 2024-05-18,17:44:01.000,139,11042243,14725,0,1716054240,13019.751634249995,113.02074515999993,53493.493313520004 2024-05-18,17:44:02.000,139,11042194,14845,0,1716054241,13019.933514619996,112.88681169000483,53493.521262 2024-05-18,17:44:03.000,139,11042163,14725,0,1716054242,13020.122131299991,112.71058343999903,53493.563184720006 2024-05-18,17:44:04.000,139,11042236,14805,0,1716054243,13020.357902149997,112.58369910000329,53493.54921048 2024-05-18,17:44:05.000,139,11042263,14765,0,1716054244,13020.485892039993,112.54140431999986,53493.54921048 2024-05-18,17:44:06.000,139,11042223,14805,0,1716054245,13020.607145619993,112.5343551900005,53493.66799152 2024-05-18,17:44:07.000,139,11042120,14885,0,1716054246,13020.687981339994,112.4356673700022,53493.65401728001 2024-05-18,17:44:08.000,139,11042174,14965,0,1716054247,13020.81597122999,112.47796214999835,53493.80074680001 2024-05-18,17:44:09.000,139,11042142,14805,0,1716054248,13020.83618015999,112.61189562000072,53493.8356824 2024-05-18,17:44:10.000,139,11042118,14725,0,1716054249,13020.85638908999,112.66123953000351,53493.84266952001 2024-05-18,17:44:11.000,139,11042151,14765,0,1716054250,13020.91701587999,112.75992735000182,53493.91952784001 2024-05-18,17:44:12.000,139,11042218,14645,0,1716054251,13020.87659801999,112.86566429999948,53493.9754248 2024-05-18,17:44:13.000,139,11042351,14485,0,1716054252,13020.849652779994,113.00664690000121,53494.07324448 2024-05-18,17:44:14.000,139,11042292,14525,0,1716054253,13020.83618015999,113.14762950000295,53494.03830888001 2024-05-18,17:44:15.000,139,11042257,14885,0,1716054254,13020.802498609999,113.29566123000404,53494.15708992001 2024-05-18,17:44:16.000,139,11042161,15085,0,1716054255,13020.721662889999,113.42254556999978,53494.17805128001 2024-05-18,17:44:17.000,139,11042212,15045,0,1716054256,13020.593672999988,113.57762643000024,53494.212986880004 2024-05-18,17:44:18.000,139,11042147,15125,0,1716054257,13020.492628350003,113.71860903000197,53494.26888384 2024-05-18,17:44:19.000,139,11042371,14925,0,1716054258,13020.371374770002,113.85254250000435,53494.352729280006 2024-05-18,17:44:20.000,139,11042177,14765,0,1716054259,13020.263593809992,113.98647596999945,53494.39465200001 2024-05-18,17:44:21.000,139,11042212,14685,0,1716054260,13020.202967019992,114.0076233600048,53494.352729280006 2024-05-18,17:44:22.000,139,11042145,14805,0,1716054261,13020.176021779997,114.03581988000224,53494.39465200001 2024-05-18,17:44:23.000,139,11042151,14765,0,1716054262,13020.101922369991,114.04991814000095,53494.33875504 2024-05-18,17:44:24.000,139,11042190,14965,0,1716054263,13020.061504509991,114.05696727000031,53494.51343304001 2024-05-18,17:44:25.000,139,11042304,14765,0,1716054264,13020.074977129996,114.00057422999816,53494.48548456 2024-05-18,17:44:26.000,139,11042277,14765,0,1716054265,13020.169285470001,113.93713206000393,53494.499458800005 2024-05-18,17:44:27.000,139,11042199,14805,0,1716054266,13020.155812849996,113.78910033000284,53494.59727848 2024-05-18,17:44:28.000,139,11042177,14765,0,1716054267,13020.290539050002,113.6974616400039,53494.499458800005 2024-05-18,17:44:29.000,139,11042220,14805,0,1716054268,13020.405056319993,113.41549644000042,53494.59029136001 2024-05-18,17:44:30.000,139,11042238,14365,0,1716054269,13020.600409309998,113.45779122000386,53494.69509816 2024-05-18,17:44:31.000,139,11042068,14805,0,1716054270,13020.748608129994,113.30975949000276,53494.77894360001 2024-05-18,17:44:32.000,139,11042208,14525,0,1716054271,13020.79576229999,113.24631732000125,53494.77195648 2024-05-18,17:44:33.000,139,11042326,14645,0,1716054272,13020.87659801999,113.1899242799991,53494.8138792 2024-05-18,17:44:34.000,139,11042083,15005,0,1716054273,13020.930488499995,113.10533471999952,53494.84881480001 2024-05-18,17:44:35.000,139,11042364,14445,0,1716054274,13020.93722480999,113.1899242799991,53494.96759584 2024-05-18,17:44:36.000,139,11042514,14605,0,1716054275,13020.890070639995,113.13353124000423,53495.051441280004 2024-05-18,17:44:37.000,139,11042219,14725,0,1716054276,13020.91701587999,113.20402253999782,53495.18419656001 2024-05-18,17:44:38.000,139,11042213,14685,0,1716054277,13021.01806052999,113.11238384999888,53495.27502912 2024-05-18,17:44:39.000,139,11042220,14725,0,1716054278,13020.687981339994,112.98549951000314,53495.1981708 2024-05-18,17:44:40.000,139,11042426,14445,0,1716054279,13020.472419420003,113.27451383999869,53495.43573288 2024-05-18,17:44:41.000,139,11042494,14725,0,1716054280,13020.506100969993,113.06303994000336,53495.051441280004 2024-05-18,17:44:42.000,139,11042189,14725,0,1716054281,13020.317484289997,113.1899242799991,53495.191183680006 2024-05-18,17:44:43.000,139,11042345,14445,0,1716054282,13020.095186059996,113.29566123000404,53495.1981708 2024-05-18,17:44:44.000,139,11042218,14645,0,1716054283,13019.832469969995,113.24631732000125,53495.39381016 2024-05-18,17:44:45.000,139,11042153,14725,0,1716054284,13019.82573366,113.21812080000382,53495.47066848 2024-05-18,17:44:46.000,139,11042393,14885,0,1716054285,13019.61690804999,113.35205426999892,53495.27502912 2024-05-18,17:44:47.000,139,11042017,14885,0,1716054286,13019.441763989998,113.32385775000148,53495.456694240005 2024-05-18,17:44:48.000,139,11042157,14765,0,1716054287,13019.387873509993,113.48598774000129,53495.42175864 2024-05-18,17:44:49.000,139,11042322,15205,0,1716054288,13019.226202069993,113.32385775000148,53495.505604080005 2024-05-18,17:44:50.000,139,11042176,14605,0,1716054289,13019.024112769992,113.11943297999824,53495.170222320005 2024-05-18,17:44:51.000,139,11042211,14765,0,1716054290,13019.131893730002,113.26746470999933,53495.47066848 2024-05-18,17:44:52.000,139,11042157,14805,0,1716054291,13019.044321699992,113.4013981800017,53495.37983592001 2024-05-18,17:44:53.000,139,11042298,14805,0,1716054292,13018.869177640001,113.37320166000427,53495.34490032 2024-05-18,17:44:54.000,139,11042366,14685,0,1716054293,13018.889386570001,113.45779122000386,53495.36586168 2024-05-18,17:44:55.000,139,11042262,14725,0,1716054294,13018.875913949996,113.37320166000427,53495.23310640001 2024-05-18,17:44:56.000,139,11042184,14685,0,1716054295,13018.882650259991,113.53533165000408,53495.46368136 2024-05-18,17:44:57.000,139,11042376,14565,0,1716054296,13018.822023469991,113.59172468999896,53495.44970712001 2024-05-18,17:44:58.000,139,11042217,15005,0,1716054297,13018.889386570001,113.57057730000088,53495.29599048 2024-05-18,17:44:59.000,139,11042340,14765,0,1716054298,13018.855705019996,113.53533165000408,53495.35887456001 2024-05-18,17:45:00.000,139,11042238,14805,0,1716054299,13018.889386570001,113.61992121000367,53495.456694240005 2024-05-18,17:45:01.000,139,11042108,14845,0,1716054300,13018.815287159996,113.57057730000088,53495.3728488 2024-05-18,17:45:02.000,139,11042293,14765,0,1716054301,13018.7075062,113.63401947000239,53495.40079728001 2024-05-18,17:45:03.000,139,11042173,14445,0,1716054302,13018.653615719995,113.59172468999896,53495.54752680001 2024-05-18,17:45:04.000,139,11042300,14805,0,1716054303,13018.56604369,113.60582294999767,53495.44970712001 2024-05-18,17:45:05.000,139,11042340,14725,0,1716054304,13018.532362139995,113.56352817000152,53495.49162984 2024-05-18,17:45:06.000,139,11042402,14725,0,1716054305,13018.37742700999,113.62697034000303,53495.58944952 2024-05-18,17:45:07.000,139,11042201,14605,0,1716054306,13018.330272839994,113.61287208000431,53495.49162984 2024-05-18,17:45:08.000,139,11042211,15085,0,1716054307,13018.256173429989,113.5846755599996,53495.456694240005 2024-05-18,17:45:09.000,139,11042370,14525,0,1716054308,13018.134919849988,113.60582294999767,53495.42874576001 2024-05-18,17:45:10.000,139,11042213,15045,0,1716054309,13018.114710919988,113.5846755599996,53495.43573288 2024-05-18,17:45:11.000,139,11042335,14365,0,1716054310,13017.993457340002,113.61287208000431,53495.49162984 2024-05-18,17:45:12.000,139,11042124,14765,0,1716054311,13017.919357929997,113.63401947000239,53495.43573288 2024-05-18,17:45:13.000,139,11042299,14405,0,1716054312,13017.905885309992,113.6481177300011,53495.53355256 2024-05-18,17:45:14.000,139,11042329,14245,0,1716054313,13017.6296966,113.67631424999854,53495.46368136 2024-05-18,17:45:15.000,139,11042255,14605,0,1716054314,13017.562333499991,113.73975642000005,53495.44970712001 2024-05-18,17:45:16.000,139,11042398,14645,0,1716054315,13017.40066205999,113.73270729000069,53495.53355256 2024-05-18,17:45:17.000,139,11042307,14525,0,1716054316,13017.212045379994,113.6974616400039,53495.54752680001 2024-05-18,17:45:18.000,139,11042229,14685,0,1716054317,13017.043637629999,113.72565816000133,53495.3728488 2024-05-18,17:45:19.000,139,11042215,14725,0,1716054318,13016.902175119998,113.6833633799979,53495.386823040004 2024-05-18,17:45:20.000,139,11042199,14725,0,1716054319,13016.794394160002,113.62697034000303,53495.36586168 2024-05-18,17:45:21.000,139,11042320,15125,0,1716054320,13016.700085819997,113.5494299100028,53495.23310640001 2024-05-18,17:45:22.000,139,11042253,14685,0,1716054321,13016.639459029997,113.50008600000001,53495.18419656001 2024-05-18,17:45:23.000,139,11042171,14205,0,1716054322,13016.558623309997,113.3379560100002,53495.18419656001 2024-05-18,17:45:24.000,139,11042248,14405,0,1716054323,13016.612513790002,113.1899242799991,53495.121312480005 2024-05-18,17:45:25.000,139,11042194,14525,0,1716054324,13016.592304860002,113.14762950000295,53494.9885572 2024-05-18,17:45:26.000,139,11042222,14365,0,1716054325,13016.666404269992,112.9925486400025,53494.96759584 2024-05-18,17:45:27.000,139,11042198,14685,0,1716054326,13016.767448919993,112.92910647000099,53495.072402640006 2024-05-18,17:45:28.000,139,11042263,14565,0,1716054327,13016.861757259998,112.76697648000118,53495.03047992 2024-05-18,17:45:29.000,139,11042213,14525,0,1716054328,13016.962801909998,112.66828866000287,53494.94663448001 2024-05-18,17:45:30.000,139,11042216,14525,0,1716054329,13017.077319179989,112.56960084000457,53495.051441280004 2024-05-18,17:45:31.000,139,11042154,14605,0,1716054330,13017.225518,112.4356673700022,53494.93964736 2024-05-18,17:45:32.000,139,11042246,14805,0,1716054331,13017.414134679995,112.42861824000283,53494.9885572 2024-05-18,17:45:33.000,139,11042189,14805,0,1716054332,13017.582542429991,112.36517607000133,53494.9885572 2024-05-18,17:45:34.000,139,11042232,14245,0,1716054333,13017.670114460001,112.36517607000133,53494.96060872 2024-05-18,17:45:35.000,139,11042269,14725,0,1716054334,13017.791368040002,112.37927433000004,53494.93266024 2024-05-18,17:45:36.000,139,11042260,14725,0,1716054335,13017.892412690002,112.4356673700022,53494.89772464001 2024-05-18,17:45:37.000,139,11042197,14885,0,1716054336,13017.973248410002,112.4356673700022,53494.94663448001 2024-05-18,17:45:38.000,139,11042139,14645,0,1716054337,13018.101238299998,112.50615867000306,53494.89772464001 2024-05-18,17:45:39.000,139,11042202,14685,0,1716054338,13018.114710919988,112.61894475000008,53495.08637688 2024-05-18,17:45:40.000,139,11042287,14245,0,1716054339,13018.060820439998,112.73877996000374,53495.00951856 2024-05-18,17:45:41.000,139,11042275,15205,0,1716054340,13018.006929959993,112.86566429999948,53495.051441280004 2024-05-18,17:45:42.000,139,11042215,14645,0,1716054341,13017.899148999997,112.92205734000163,53495.1282996 2024-05-18,17:45:43.000,139,11042164,14445,0,1716054342,13017.825049589992,112.9925486400025,53495.18419656001 2024-05-18,17:45:44.000,139,11042263,14445,0,1716054343,13017.649905530001,113.09828559000016,53495.09336400001 2024-05-18,17:45:45.000,139,11042188,14885,0,1716054344,13017.56906981,113.13353124000423,53495.121312480005 2024-05-18,17:45:46.000,139,11042253,14765,0,1716054345,13017.48823409,113.24631732000125,53495.09336400001 2024-05-18,17:45:47.000,139,11042103,14645,0,1716054346,13017.38718944,113.18287514999975,53495.121312480005 2024-05-18,17:45:48.000,139,11042227,14565,0,1716054347,13017.25919954999,113.25336645000061,53495.11432536001 2024-05-18,17:45:49.000,139,11042158,14525,0,1716054348,13017.20530907,113.27451383999869,53495.03047992 2024-05-18,17:45:50.000,139,11042201,14645,0,1716054349,13017.20530907,113.26041557999997,53495.0584284 2024-05-18,17:45:51.000,139,11042251,14645,0,1716054350,13017.17836382999,113.27451383999869,53494.96060872 2024-05-18,17:45:52.000,139,11042262,14205,0,1716054351,13017.171627519994,113.3027103600034,53495.002531440005 2024-05-18,17:45:53.000,139,11042243,14165,0,1716054352,13017.19857275999,113.28156296999805,53494.96060872 2024-05-18,17:45:54.000,139,11042187,14405,0,1716054353,13017.23899061999,113.35205426999892,53494.904711760006 2024-05-18,17:45:55.000,139,11042179,14845,0,1716054354,13017.26593586,113.40844731000107,53494.92567312001 2024-05-18,17:45:56.000,139,11042135,14285,0,1716054355,13017.28614479,113.46484035000321,53494.84881480001 2024-05-18,17:45:57.000,139,11042175,14885,0,1716054356,13017.27940847999,113.56352817000152,53494.77894360001 2024-05-18,17:45:58.000,139,11042157,14765,0,1716054357,13017.29961740999,113.57762643000024,53494.80689208001 2024-05-18,17:45:59.000,139,11042221,14405,0,1716054358,13017.292881099995,113.66926511999918,53494.785930720005 2024-05-18,17:46:00.000,139,11042159,14445,0,1716054359,13017.30635372,113.77500207000412,53494.77195648 2024-05-18,17:46:01.000,139,11042179,15045,0,1716054360,13017.333298959995,113.77500207000412,53494.73003376001 2024-05-18,17:46:02.000,139,11042223,14645,0,1716054361,13017.393925749995,113.96532858000137,53494.75798224001 2024-05-18,17:46:03.000,139,11042130,14725,0,1716054362,13017.373716819995,113.88778815000114,53494.70208528 2024-05-18,17:46:04.000,139,11042241,14685,0,1716054363,13017.34003526999,113.91598466999858,53494.69509816 2024-05-18,17:46:05.000,139,11042237,14725,0,1716054364,13017.353507889995,113.9935250999988,53494.70907240001 2024-05-18,17:46:06.000,139,11042177,14525,0,1716054365,13017.34003526999,114.0076233600048,53494.667149680005 2024-05-18,17:46:07.000,139,11042168,14485,0,1716054366,13017.272672169995,114.02877075000288,53494.716059520004 2024-05-18,17:46:08.000,139,11042222,14525,0,1716054367,13017.29961740999,113.96532858000137,53494.63920120001 2024-05-18,17:46:09.000,139,11042199,14325,0,1716054368,13017.272672169995,114.02172162000352,53494.744008 2024-05-18,17:46:10.000,139,11042238,14365,0,1716054369,13017.252463239995,113.96532858000137,53494.70208528 2024-05-18,17:46:11.000,139,11042174,14405,0,1716054370,13017.30635372,113.9935250999988,53494.59029136001 2024-05-18,17:46:12.000,139,11042281,13965,0,1716054371,13017.24572693,113.95123032000265,53494.65317544 2024-05-18,17:46:13.000,139,11042313,14685,0,1716054372,13017.20530907,114.02172162000352,53494.70907240001 2024-05-18,17:46:14.000,139,11042114,14405,0,1716054373,13017.225518,113.97237771000073,53494.65317544 2024-05-18,17:46:15.000,139,11042254,14645,0,1716054374,13017.171627519994,113.97237771000073,53494.63221408 2024-05-18,17:46:16.000,139,11042266,14725,0,1716054375,13017.18510014,113.9935250999988,53494.6042656 2024-05-18,17:46:17.000,139,11042288,14365,0,1716054376,13017.13794596999,114.02877075000288,53494.64618832 2024-05-18,17:46:18.000,139,11042235,14405,0,1716054377,13017.131209659994,114.02877075000288,53494.6741368 2024-05-18,17:46:19.000,139,11042202,14525,0,1716054378,13017.171627519994,114.07811465999839,53494.65317544 2024-05-18,17:46:20.000,139,11042273,14565,0,1716054379,13017.24572693,114.14860595999926,53494.75798224001 2024-05-18,17:46:21.000,139,11042220,14365,0,1716054380,13017.272672169995,114.09926205000374,53494.70208528 2024-05-18,17:46:22.000,139,11042166,14525,0,1716054381,13017.353507889995,114.12745857000118,53494.75099512 2024-05-18,17:46:23.000,139,11042174,14565,0,1716054382,13017.48149777999,114.19090074000269,53494.744008 2024-05-18,17:46:24.000,139,11042155,14925,0,1716054383,13017.616223979996,114.21909726000013,53494.70907240001 2024-05-18,17:46:25.000,139,11042294,14725,0,1716054384,13017.845258519992,114.19794987000205,53494.64618832 2024-05-18,17:46:26.000,139,11042283,14565,0,1716054385,13018.000193649998,114.23319551999884,53494.72304664 2024-05-18,17:46:27.000,139,11042307,14405,0,1716054386,13018.114710919988,114.37417812000058,53494.63920120001 2024-05-18,17:46:28.000,139,11042273,14765,0,1716054387,13018.168601399993,114.43762029000209,53494.6741368 2024-05-18,17:46:29.000,139,11042218,14405,0,1716054388,13018.215755569989,114.5997502800019,53494.68112392001 2024-05-18,17:46:30.000,139,11042155,14525,0,1716054389,13018.215755569989,114.75483114000235,53494.737020880006 2024-05-18,17:46:31.000,139,11042118,14805,0,1716054390,13018.195546639989,114.8112241800045,53494.79291784 2024-05-18,17:46:32.000,139,11042299,14565,0,1716054391,13018.168601399993,114.98745243000303,53494.855801920006 2024-05-18,17:46:33.000,139,11042295,14885,0,1716054392,13018.148392469993,115.13548416000413,53494.89073752 2024-05-18,17:46:34.000,139,11042189,14325,0,1716054393,13018.060820439998,115.26236849999987,53494.883750400004 2024-05-18,17:46:35.000,139,11042166,14445,0,1716054394,13018.027138889993,115.35400718999881,53494.89073752 2024-05-18,17:46:36.000,139,11042222,14805,0,1716054395,13018.000193649998,115.3681054500048,53494.86278904 2024-05-18,17:46:37.000,139,11042218,14485,0,1716054396,13017.946303169992,115.47384240000247,53494.89772464001 2024-05-18,17:46:38.000,139,11042189,14765,0,1716054397,13017.986721029993,115.48794066000119,53494.94663448001 2024-05-18,17:46:39.000,139,11042222,14765,0,1716054398,13018.074293059988,115.57253022000077,53494.97458296001 2024-05-18,17:46:40.000,139,11042233,14645,0,1716054399,13018.027138889993,115.59367760999885,53495.06541552001 2024-05-18,17:46:41.000,139,11042100,14485,0,1716054400,13018.047347819993,115.58662847999949,53495.09336400001 2024-05-18,17:46:42.000,139,11042259,14485,0,1716054401,13018.081029369998,115.6853162999978,53495.06541552001 2024-05-18,17:46:43.000,139,11042269,14565,0,1716054402,13017.993457340002,115.6853162999978,53495.08637688 2024-05-18,17:46:44.000,139,11042350,14645,0,1716054403,13017.959775789997,115.67826716999843,53495.01650568001 2024-05-18,17:46:45.000,139,11042282,14725,0,1716054404,13017.838522209997,115.58662847999949,53495.03746704 2024-05-18,17:46:46.000,139,11042164,14645,0,1716054405,13017.838522209997,115.60777587000484,53495.11432536001 2024-05-18,17:46:47.000,139,11042169,14765,0,1716054406,13017.663378149991,115.58662847999949,53495.072402640006 2024-05-18,17:46:48.000,139,11042140,14485,0,1716054407,13017.535388259996,115.54433370000334,53495.07938976 2024-05-18,17:46:49.000,139,11042204,14325,0,1716054408,13017.46128884999,115.46679327000311,53495.13528672 2024-05-18,17:46:50.000,139,11042161,14685,0,1716054409,13017.414134679995,115.33990893000009,53495.10733824 2024-05-18,17:46:51.000,139,11042188,14325,0,1716054410,13017.36024419999,115.24827024000115,53495.01650568001 2024-05-18,17:46:52.000,139,11042194,14605,0,1716054411,13017.171627519994,115.0931893800007,53495.0584284 2024-05-18,17:46:53.000,139,11042173,14925,0,1716054412,13017.13794596999,114.98745243000303,53495.03047992 2024-05-18,17:46:54.000,139,11042184,14525,0,1716054413,13017.20530907,114.86056809000002,53495.03746704 2024-05-18,17:46:55.000,139,11042311,14565,0,1716054414,13017.144682279999,114.69138897000084,53495.0584284 2024-05-18,17:46:56.000,139,11042211,14605,0,1716054415,13017.21878168999,114.60679941000126,53495.00951856 2024-05-18,17:46:57.000,139,11042341,14525,0,1716054416,13017.17836382999,114.53630811000039,53495.00951856 2024-05-18,17:46:58.000,139,11042296,14805,0,1716054417,13017.144682279999,114.42352203000337,53495.08637688 2024-05-18,17:46:59.000,139,11042278,14405,0,1716054418,13017.104264419999,114.36712899000122,53494.96759584 2024-05-18,17:47:00.000,139,11042187,15085,0,1716054419,13017.030165009994,114.28253943000163,53495.051441280004 2024-05-18,17:47:01.000,139,11042242,14445,0,1716054420,13016.868493569993,114.36007986000186,53494.94663448001 2024-05-18,17:47:02.000,139,11042166,14845,0,1716054421,13016.700085819997,114.43057116000273,53495.03047992 2024-05-18,17:47:03.000,139,11042279,14485,0,1716054422,13016.545150689992,114.52220985000167,53494.918686 2024-05-18,17:47:04.000,139,11042202,14445,0,1716054423,13016.275698289995,114.57155376000446,53494.953621600005 2024-05-18,17:47:05.000,139,11042291,14445,0,1716054424,13016.20159887999,114.66319245000341,53494.97458296001 2024-05-18,17:47:06.000,139,11042203,14645,0,1716054425,13016.012982199994,114.747782010003,53494.918686 2024-05-18,17:47:07.000,139,11042201,14325,0,1716054426,13015.844574449999,114.83942070000194,53494.93964736 2024-05-18,17:47:08.000,139,11042270,14285,0,1716054427,13015.810892899994,114.85351896000066,53494.80689208001 2024-05-18,17:47:09.000,139,11042215,14805,0,1716054428,13015.736793489988,114.95925590999832,53494.855801920006 2024-05-18,17:47:10.000,139,11042380,14845,0,1716054429,13015.662694079998,114.98745243000303,53494.883750400004 2024-05-18,17:47:11.000,139,11042226,14245,0,1716054430,13015.696375629988,114.98040330000367,53494.79291784 2024-05-18,17:47:12.000,139,11042250,14685,0,1716054431,13015.743529799998,115.00859982000111,53494.82086632 2024-05-18,17:47:13.000,139,11042186,14685,0,1716054432,13015.810892899994,115.01564895000047,53494.834840560005 2024-05-18,17:47:14.000,139,11042154,14485,0,1716054433,13015.89846492999,115.01564895000047,53494.834840560005 2024-05-18,17:47:15.000,139,11042187,14805,0,1716054434,13016.012982199994,114.9099120000028,53494.785930720005 2024-05-18,17:47:16.000,139,11042199,14765,0,1716054435,13016.134235779995,115.02974720999919,53494.79291784 2024-05-18,17:47:17.000,139,11042224,14845,0,1716054436,13016.24201673999,115.03679633999855,53494.77894360001 2024-05-18,17:47:18.000,139,11042302,14845,0,1716054437,13016.396951869996,115.0931893800007,53494.75099512 2024-05-18,17:47:19.000,139,11042302,14725,0,1716054438,13016.484523899991,115.06499286000326,53494.75798224001 2024-05-18,17:47:20.000,139,11042217,14485,0,1716054439,13016.646195339992,115.14958242000284,53494.77195648 2024-05-18,17:47:21.000,139,11042158,14405,0,1716054440,13016.740503679997,115.17072981000092,53494.737020880006 2024-05-18,17:47:22.000,139,11042209,14765,0,1716054441,13016.848284639993,115.14958242000284,53494.70907240001 2024-05-18,17:47:23.000,139,11042121,14925,0,1716054442,13016.888702499993,115.18482806999964,53494.76496936 2024-05-18,17:47:24.000,139,11042118,14445,0,1716054443,13016.962801909998,115.12138589999813,53494.744008 2024-05-18,17:47:25.000,139,11042228,14965,0,1716054444,13017.030165009994,115.16368068000156,53494.75099512 2024-05-18,17:47:26.000,139,11042158,14285,0,1716054445,13017.111000729994,115.20597545999772,53494.79291784 2024-05-18,17:47:27.000,139,11042219,14525,0,1716054446,13017.111000729994,115.16368068000156,53494.82785344001 2024-05-18,17:47:28.000,139,11042279,14485,0,1716054447,13017.111000729994,115.18482806999964,53494.80689208001 2024-05-18,17:47:29.000,139,11042287,14485,0,1716054448,13017.144682279999,115.26941762999923,53494.84182768 2024-05-18,17:47:30.000,139,11042230,14645,0,1716054449,13017.13794596999,115.31876154000201,53494.87676328001 2024-05-18,17:47:31.000,139,11042167,14725,0,1716054450,13017.070582869994,115.3681054500048,53494.98157008 2024-05-18,17:47:32.000,139,11042291,14445,0,1716054451,13016.962801909998,115.42449848999968,53494.93964736 2024-05-18,17:47:33.000,139,11042152,14645,0,1716054452,13016.942592979998,115.46679327000311,53495.002531440005 2024-05-18,17:47:34.000,139,11042210,14445,0,1716054453,13016.861757259998,115.53728457000398,53494.96759584 2024-05-18,17:47:35.000,139,11042306,14685,0,1716054454,13016.841548329998,115.58662847999949,53495.00951856 2024-05-18,17:47:36.000,139,11042184,14445,0,1716054455,13016.774185230002,115.62187413000356,53495.01650568001 2024-05-18,17:47:37.000,139,11042241,14725,0,1716054456,13016.801130469998,115.650070650001,53495.06541552001 2024-05-18,17:47:38.000,139,11042190,14725,0,1716054457,13016.801130469998,115.67121803999908,53495.04445416001 2024-05-18,17:47:39.000,139,11042319,14885,0,1716054458,13016.915647739988,115.6853162999978,53494.93964736 2024-05-18,17:47:40.000,139,11042197,14765,0,1716054459,13017.043637629999,115.7135128200025,53495.01650568001 2024-05-18,17:47:41.000,139,11042202,14285,0,1716054460,13017.131209659994,115.73466021000058,53495.01650568001 2024-05-18,17:47:42.000,139,11042240,14485,0,1716054461,13017.292881099995,115.75580759999866,53495.10035112 2024-05-18,17:47:43.000,139,11042266,14645,0,1716054462,13017.40739837,115.72761108000122,53495.051441280004 2024-05-18,17:47:44.000,139,11042236,14565,0,1716054463,13017.494970399996,115.82629889999953,53495.11432536001 2024-05-18,17:47:45.000,139,11042174,15045,0,1716054464,13017.602751359991,115.8615445500036,53495.01650568001 2024-05-18,17:47:46.000,139,11042241,14445,0,1716054465,13017.703796009991,115.88269194000168,53495.04445416001 2024-05-18,17:47:47.000,139,11042233,14365,0,1716054466,13017.670114460001,115.98842888999934,53495.072402640006 2024-05-18,17:47:48.000,139,11042250,14645,0,1716054467,13017.676850769996,116.04482193000149,53495.10733824 2024-05-18,17:47:49.000,139,11042257,14765,0,1716054468,13017.636432909996,116.06596931999957,53495.03746704 2024-05-18,17:47:50.000,139,11042248,14525,0,1716054469,13017.616223979996,116.11531323000236,53495.20515792 2024-05-18,17:47:51.000,139,11042217,14645,0,1716054470,13017.56906981,116.25629583000409,53495.15624808 2024-05-18,17:47:52.000,139,11042214,15045,0,1716054471,13017.555597189996,116.28449235000153,53495.22611928 2024-05-18,17:47:53.000,139,11042235,14645,0,1716054472,13017.52191563999,116.3549836500024,53495.14926096 2024-05-18,17:47:54.000,139,11042285,14765,0,1716054473,13017.582542429991,116.33383626000432,53495.14227384001 2024-05-18,17:47:55.000,139,11042215,15045,0,1716054474,13017.555597189996,116.39727842999855,53495.21214504001 2024-05-18,17:47:56.000,139,11042195,14045,0,1716054475,13017.6296966,116.42547495000326,53495.17720944 2024-05-18,17:47:57.000,139,11042243,14965,0,1716054476,13017.703796009991,116.4536714700007,53495.268042 2024-05-18,17:47:58.000,139,11042296,15005,0,1716054477,13017.791368040002,116.49596625000413,53495.27502912 2024-05-18,17:47:59.000,139,11042242,14765,0,1716054478,13017.825049589992,116.59465407000243,53495.27502912 2024-05-18,17:48:00.000,139,11042302,14605,0,1716054479,13017.858731139997,116.69334189000074,53495.3728488 2024-05-18,17:48:01.000,139,11042186,14525,0,1716054480,13017.912621620002,116.72153840999817,53495.3029776 2024-05-18,17:48:02.000,139,11042329,14605,0,1716054481,13017.899148999997,116.79202970999904,53495.41477152 2024-05-18,17:48:03.000,139,11042310,14845,0,1716054482,13017.831785900002,116.83432449000247,53495.43573288 2024-05-18,17:48:04.000,139,11042233,14525,0,1716054483,13017.777895419997,116.90481579000334,53495.35887456001 2024-05-18,17:48:05.000,139,11042285,14885,0,1716054484,13017.683587079991,117.00350361000164,53495.44970712001 2024-05-18,17:48:06.000,139,11042176,14525,0,1716054485,13017.54212456999,116.98235622000357,53495.41477152 2024-05-18,17:48:07.000,139,11042262,14285,0,1716054486,13017.52865195,117.01760187000036,53495.47765560001 2024-05-18,17:48:08.000,139,11042252,14805,0,1716054487,13017.32656265,116.95415969999885,53495.42175864 2024-05-18,17:48:09.000,139,11042227,14485,0,1716054488,13017.272672169995,116.86957013999927,53495.44272 2024-05-18,17:48:10.000,139,11042369,14725,0,1716054489,13017.18510014,116.7990788399984,53495.48464272 2024-05-18,17:48:11.000,139,11042141,14765,0,1716054490,13017.084055489999,116.68629276000138,53495.51957832001 2024-05-18,17:48:12.000,139,11042206,14525,0,1716054491,13017.104264419999,116.53121190000093,53495.54053968 2024-05-18,17:48:13.000,139,11042198,14525,0,1716054492,13017.016692389989,116.41137669000454,53495.60342376 2024-05-18,17:48:14.000,139,11042194,14645,0,1716054493,13016.989747149993,116.19285366000258,53495.61739800001 2024-05-18,17:48:15.000,139,11042175,14485,0,1716054494,13016.983010839998,116.1435097499998,53495.56848816001 2024-05-18,17:48:16.000,139,11042262,14605,0,1716054495,13016.922384049998,116.04482193000149,53495.59643664001 2024-05-18,17:48:17.000,139,11042191,14845,0,1716054496,13016.949329289993,115.98137975999998,53495.61739800001 2024-05-18,17:48:18.000,139,11042356,14605,0,1716054497,13016.855020950003,115.8967902000004,53495.575475280006 2024-05-18,17:48:19.000,139,11042056,15005,0,1716054498,13016.821339399998,115.91088845999911,53495.61041088 2024-05-18,17:48:20.000,139,11042248,14845,0,1716054499,13016.679876889997,115.84744629000488,53495.673294960005 2024-05-18,17:48:21.000,139,11042246,14645,0,1716054500,13016.652931650002,115.8967902000004,53495.68028208 2024-05-18,17:48:22.000,139,11042191,14365,0,1716054501,13016.619250099997,115.96728150000126,53495.65932072 2024-05-18,17:48:23.000,139,11042091,14845,0,1716054502,13016.497996519996,115.94613411000319,53495.65932072 2024-05-18,17:48:24.000,139,11042220,14885,0,1716054503,13016.34306138999,115.9602323700019,53495.6523336 2024-05-18,17:48:25.000,139,11042161,14525,0,1716054504,13016.37000663,116.01662541000405,53495.5824624 2024-05-18,17:48:26.000,139,11042297,14645,0,1716054505,13016.255489359995,115.9954780199987,53495.64534648001 2024-05-18,17:48:27.000,139,11042150,14725,0,1716054506,13016.22854412,115.9954780199987,53495.722204800004 2024-05-18,17:48:28.000,139,11042102,14405,0,1716054507,13016.18138994999,116.03072367000277,53495.64534648001 2024-05-18,17:48:29.000,139,11042180,14605,0,1716054508,13016.114026849995,116.05187106000085,53495.56848816001 2024-05-18,17:48:30.000,139,11042258,14765,0,1716054509,13016.22854412,115.9602323700019,53495.70823056 2024-05-18,17:48:31.000,139,11042176,14565,0,1716054510,13016.24875305,115.88269194000168,53495.59643664001 2024-05-18,17:48:32.000,139,11042182,14405,0,1716054511,13016.32958877,115.83334802999889,53495.673294960005 2024-05-18,17:48:33.000,139,11042345,14565,0,1716054512,13016.450842350001,115.7135128200025,53495.6523336 2024-05-18,17:48:34.000,139,11042272,14885,0,1716054513,13016.545150689992,115.53728457000398,53495.63137224 2024-05-18,17:48:35.000,139,11042186,14885,0,1716054514,13016.693349510002,115.50908804999926,53495.76412752001 2024-05-18,17:48:36.000,139,11042336,15005,0,1716054515,13016.747239989993,115.32581067000137,53495.72919192 2024-05-18,17:48:37.000,139,11042265,14605,0,1716054516,13016.962801909998,115.13548416000413,53495.73617904001 2024-05-18,17:48:38.000,139,11042069,14645,0,1716054517,13017.11773703999,114.92401026000152,53495.70823056 2024-05-18,17:48:39.000,139,11042227,14925,0,1716054518,13017.15815489999,114.97335417000431,53495.86194720001 2024-05-18,17:48:40.000,139,11042389,14605,0,1716054519,13017.21878168999,114.88876461000473,53495.65932072 2024-05-18,17:48:41.000,139,11042283,14805,0,1716054520,13017.225518,114.74073288000363,53495.66630784001 2024-05-18,17:48:42.000,139,11042279,14485,0,1716054521,13017.353507889995,114.70548722999956,53495.70823056 2024-05-18,17:48:43.000,139,11042126,14605,0,1716054522,13017.28614479,114.52220985000167,53495.71521768001 2024-05-18,17:48:44.000,139,11042317,14965,0,1716054523,13017.232254309994,114.75483114000235,53495.840985840005 2024-05-18,17:48:45.000,139,11042391,14765,0,1716054524,13017.077319179989,114.62089766999998,53495.85496008001 2024-05-18,17:48:46.000,139,11042171,14685,0,1716054525,13017.016692389989,114.46581680999952,53495.83399872001 2024-05-18,17:48:47.000,139,11042235,14725,0,1716054526,13016.969538219993,114.72663462000492,53495.91784416 2024-05-18,17:48:48.000,139,11042535,14725,0,1716054527,13016.740503679997,114.73368375000427,53495.79906312 2024-05-18,17:48:49.000,139,11042091,14645,0,1716054528,13016.605777479992,114.77597853000043,53495.910857040006 2024-05-18,17:48:50.000,139,11042387,14765,0,1716054529,13016.700085819997,114.79007678999915,53495.88290856001 2024-05-18,17:48:51.000,139,11042231,14845,0,1716054530,13016.403688179991,114.8112241800045,53495.88290856001 2024-05-18,17:48:52.000,139,11042469,14965,0,1716054531,13016.497996519996,114.77597853000043,53495.73617904001 2024-05-18,17:48:53.000,139,11042139,14605,0,1716054532,13016.444106039991,114.92401026000152,53495.71521768001 2024-05-18,17:48:54.000,139,11042257,14765,0,1716054533,13016.417160799996,115.03679633999855,53495.6523336 2024-05-18,17:48:55.000,139,11042276,14645,0,1716054534,13016.511469140001,115.0931893800007,53495.73617904001 2024-05-18,17:48:56.000,139,11042248,14845,0,1716054535,13016.471051280001,115.41744936000032,53495.6523336 2024-05-18,17:48:57.000,139,11042265,14645,0,1716054536,13016.457578659996,115.55843196000205,53495.76412752001 2024-05-18,17:48:58.000,139,11042242,14645,0,1716054537,13016.477787589996,115.64302152000164,53495.73617904001 2024-05-18,17:48:59.000,139,11042273,14685,0,1716054538,13016.41042449,115.84744629000488,53495.63137224 2024-05-18,17:49:00.000,139,11042134,14885,0,1716054539,13016.551887000001,115.78400412000337,53495.554513920004 2024-05-18,17:49:01.000,139,11042177,14605,0,1716054540,13016.558623309997,115.90383932999976,53495.69425632001 2024-05-18,17:49:02.000,139,11042004,14485,0,1716054541,13016.612513790002,116.03777280000213,53495.59643664001 2024-05-18,17:49:03.000,139,11041884,14805,0,1716054542,13016.585568549992,116.17875540000387,53495.49162984 2024-05-18,17:49:04.000,139,11042407,14485,0,1716054543,13016.565359619992,116.24924670000473,53495.47765560001 2024-05-18,17:49:05.000,139,11042077,14845,0,1716054544,13016.491260210001,116.12236236000172,53495.47765560001 2024-05-18,17:49:06.000,139,11042406,14725,0,1716054545,13016.497996519996,116.31268886999896,53495.505604080005 2024-05-18,17:49:07.000,139,11042247,15005,0,1716054546,13016.673140580002,116.28449235000153,53495.743166160006 2024-05-18,17:49:08.000,139,11042181,14885,0,1716054547,13016.457578659996,116.37613104000047,53495.5125912 2024-05-18,17:49:09.000,139,11042304,15085,0,1716054548,13016.652931650002,116.12941149000108,53495.42175864 2024-05-18,17:49:10.000,139,11042150,14845,0,1716054549,13016.538414379997,116.552359289999,53495.44970712001 2024-05-18,17:49:11.000,139,11042195,14885,0,1716054550,13016.491260210001,116.62989971999923,53495.386823040004 2024-05-18,17:49:12.000,139,11042128,14845,0,1716054551,13016.477787589996,116.59465407000243,53495.30996472001 2024-05-18,17:49:13.000,139,11042327,14685,0,1716054552,13016.457578659996,116.55940841999836,53495.44272 2024-05-18,17:49:14.000,139,11042098,15085,0,1716054553,13016.585568549992,116.56645754999772,53495.456694240005 2024-05-18,17:49:15.000,139,11042184,14845,0,1716054554,13016.497996519996,116.60875233000115,53495.3728488 2024-05-18,17:49:16.000,139,11042205,14365,0,1716054555,13016.396951869996,116.70744014999946,53495.54752680001 2024-05-18,17:49:17.000,139,11042283,14645,0,1716054556,13016.430633420001,116.88366839999799,53495.41477152 2024-05-18,17:49:18.000,139,11042142,14725,0,1716054557,13016.619250099997,116.7638331900016,53495.54053968 2024-05-18,17:49:19.000,139,11042187,14685,0,1716054558,13016.720294749997,116.74973493000289,53495.337913200005 2024-05-18,17:49:20.000,139,11042242,14765,0,1716054559,13016.780921539998,116.72858754000481,53495.407784400006 2024-05-18,17:49:21.000,139,11042229,14765,0,1716054560,13016.929120359993,116.59465407000243,53495.43573288 2024-05-18,17:49:22.000,139,11042343,14965,0,1716054561,13017.191836449994,116.59465407000243,53495.35887456001 2024-05-18,17:49:23.000,139,11042255,15045,0,1716054562,13017.18510014,116.55940841999836,53495.456694240005 2024-05-18,17:49:24.000,139,11042165,15005,0,1716054563,13017.32656265,116.3549836500024,53495.407784400006 2024-05-18,17:49:25.000,139,11042261,14605,0,1716054564,13017.42087098999,116.21400105000066,53495.47765560001 2024-05-18,17:49:26.000,139,11042417,14605,0,1716054565,13017.434343609995,116.15760800999851,53495.54053968 2024-05-18,17:49:27.000,139,11042325,14525,0,1716054566,13017.54212456999,115.95318324000255,53495.47066848 2024-05-18,17:49:28.000,139,11042295,14725,0,1716054567,13017.50844302,115.84744629000488,53495.60342376 2024-05-18,17:49:29.000,139,11042244,14565,0,1716054568,13017.596015049996,115.81924977000017,53495.56848816001 2024-05-18,17:49:30.000,139,11042269,14605,0,1716054569,13017.602751359991,115.58662847999949,53495.54053968 2024-05-18,17:49:31.000,139,11042304,14965,0,1716054570,13017.54212456999,115.53023544000462,53495.53355256 2024-05-18,17:49:32.000,139,11042225,14805,0,1716054571,13017.54886088,115.36105631999817,53495.52656544001 2024-05-18,17:49:33.000,139,11042160,14685,0,1716054572,13017.555597189996,115.29761415000394,53495.56848816001 2024-05-18,17:49:34.000,139,11042294,14845,0,1716054573,13017.575806119996,115.20597545999772,53495.5824624 2024-05-18,17:49:35.000,139,11042277,14365,0,1716054574,13017.582542429991,115.12138589999813,53495.505604080005 2024-05-18,17:49:36.000,139,11042193,14525,0,1716054575,13017.616223979996,115.01564895000047,53495.52656544001 2024-05-18,17:49:37.000,139,11042251,15005,0,1716054576,13017.710532320001,115.03679633999855,53495.53355256 2024-05-18,17:49:38.000,139,11042253,14445,0,1716054577,13017.724004939992,115.03679633999855,53495.61041088 2024-05-18,17:49:39.000,139,11042224,14765,0,1716054578,13017.757686489997,115.10023851000005,53495.65932072 2024-05-18,17:49:40.000,139,11042263,14605,0,1716054579,13017.798104349997,115.14253329000348,53495.673294960005 2024-05-18,17:49:41.000,139,11042250,14845,0,1716054580,13017.825049589992,115.22712285000307,53495.65932072 2024-05-18,17:49:42.000,139,11042243,14485,0,1716054581,13017.811576970002,115.36105631999817,53495.70124344 2024-05-18,17:49:43.000,139,11042216,14725,0,1716054582,13017.838522209997,115.46679327000311,53495.72919192 2024-05-18,17:49:44.000,139,11042252,14645,0,1716054583,13017.838522209997,115.60072673999821,53495.72919192 2024-05-18,17:49:45.000,139,11042212,14365,0,1716054584,13017.858731139997,115.77695499000401,53495.743166160006 2024-05-18,17:49:46.000,139,11042188,14765,0,1716054585,13017.899148999997,115.83334802999889,53495.68726920001 2024-05-18,17:49:47.000,139,11042234,14485,0,1716054586,13017.899148999997,115.91088845999911,53495.72919192 2024-05-18,17:49:48.000,139,11042259,14845,0,1716054587,13017.899148999997,115.9954780199987,53495.75015328 2024-05-18,17:49:49.000,139,11042290,14605,0,1716054588,13017.926094239992,115.97433063000062,53495.83399872001 2024-05-18,17:49:50.000,139,11042258,14885,0,1716054589,13017.966512099993,115.96728150000126,53495.910857040006 2024-05-18,17:49:51.000,139,11042193,14605,0,1716054590,13017.926094239992,115.9602323700019,53495.84797296 2024-05-18,17:49:52.000,139,11042230,14485,0,1716054591,13017.946303169992,115.88974107000104,53495.84797296 2024-05-18,17:49:53.000,139,11042289,14805,0,1716054592,13017.899148999997,115.81924977000017,53495.87592144 2024-05-18,17:49:54.000,139,11042170,14485,0,1716054593,13017.851994830002,115.81220064000081,53495.93880552 2024-05-18,17:49:55.000,139,11042224,14565,0,1716054594,13017.872203760002,115.69236543000443,53495.93880552 2024-05-18,17:49:56.000,139,11042199,14205,0,1716054595,13017.858731139997,115.59367760999885,53495.966754 2024-05-18,17:49:57.000,139,11042186,14565,0,1716054596,13017.899148999997,115.50908804999926,53495.966754 2024-05-18,17:49:58.000,139,11042179,14405,0,1716054597,13017.919357929997,115.48794066000119,53495.8968828 2024-05-18,17:49:59.000,139,11042236,14525,0,1716054598,13017.953039480002,115.45269501000439,53495.98072824001 2024-05-18,17:50:00.000,139,11042199,14485,0,1716054599,13017.979984719997,115.51613717999862,53496.057586560004 2024-05-18,17:50:01.000,139,11042168,14485,0,1716054600,13017.845258519992,115.5513828300027,53496.09252216 2024-05-18,17:50:02.000,139,11042198,14765,0,1716054601,13017.878940069997,115.57253022000077,53495.99470248 2024-05-18,17:50:03.000,139,11042323,14645,0,1716054602,13017.811576970002,115.67826716999843,53496.02963808001 2024-05-18,17:50:04.000,139,11042205,14565,0,1716054603,13017.643169219991,115.76285672999802,53496.02963808001 2024-05-18,17:50:05.000,139,11042317,14565,0,1716054604,13017.54886088,115.97433063000062,53496.14841912001 2024-05-18,17:50:06.000,139,11042152,14485,0,1716054605,13017.38718944,116.05892019000021,53496.057586560004 2024-05-18,17:50:07.000,139,11042262,14525,0,1716054606,13017.28614479,116.12941149000108,53496.14841912001 2024-05-18,17:50:08.000,139,11042284,14565,0,1716054607,13017.084055489999,116.34088539000368,53496.127457760005 2024-05-18,17:50:09.000,139,11042276,14685,0,1716054608,13016.956065599989,116.41137669000454,53496.15540624 2024-05-18,17:50:10.000,139,11042267,14565,0,1716054609,13016.760712609997,116.43957321000198,53496.05059944001 2024-05-18,17:50:11.000,139,11042243,13965,0,1716054610,13016.612513790002,116.41137669000454,53496.19034184001 2024-05-18,17:50:12.000,139,11042250,14765,0,1716054611,13016.511469140001,116.41137669000454,53496.12047064001 2024-05-18,17:50:13.000,139,11042263,14325,0,1716054612,13016.376742939996,116.26334496000345,53496.19034184001 2024-05-18,17:50:14.000,139,11042217,14765,0,1716054613,13016.30937984,116.12941149000108,53496.11348352 2024-05-18,17:50:15.000,139,11042319,14605,0,1716054614,13016.235280429995,116.03777280000213,53496.16938048001 2024-05-18,17:50:16.000,139,11042281,14645,0,1716054615,13016.194862569995,115.84744629000488,53496.127457760005 2024-05-18,17:50:17.000,139,11042260,14725,0,1716054616,13016.20833519,115.650070650001,53496.23226456 2024-05-18,17:50:18.000,139,11042249,14565,0,1716054617,13016.18812626,115.45269501000439,53496.21829032001 2024-05-18,17:50:19.000,139,11042212,14485,0,1716054618,13016.14097208999,115.24122111000179,53496.13444488 2024-05-18,17:50:20.000,139,11042163,14285,0,1716054619,13016.08708161,115.0931893800007,53496.06457368 2024-05-18,17:50:21.000,139,11042247,14605,0,1716054620,13015.99950957999,114.91696113000216,53496.00168960001 2024-05-18,17:50:22.000,139,11042169,14285,0,1716054621,13015.89846492999,114.76892940000107,53496.008676720005 2024-05-18,17:50:23.000,139,11042166,14445,0,1716054622,13015.770475039993,114.66319245000341,53496.0366252 2024-05-18,17:50:24.000,139,11042218,14525,0,1716054623,13015.676166699988,114.5997502800019,53495.95277976001 2024-05-18,17:50:25.000,139,11042252,14285,0,1716054624,13015.487550019992,114.5010624600036,53496.02265096001 2024-05-18,17:50:26.000,139,11042222,14765,0,1716054625,13015.339351199997,114.47286593999888,53495.910857040006 2024-05-18,17:50:27.000,139,11042224,14645,0,1716054626,13015.204624999991,114.39532550999866,53495.93880552 2024-05-18,17:50:28.000,139,11042232,14325,0,1716054627,13015.0698988,114.33188334000442,53495.910857040006 2024-05-18,17:50:29.000,139,11042223,14445,0,1716054628,13014.94190890999,114.29663769000035,53495.90386992001 2024-05-18,17:50:30.000,139,11042232,14805,0,1716054629,13014.834127949995,114.2402446499982,53495.743166160006 2024-05-18,17:50:31.000,139,11042167,14285,0,1716054630,13014.746555919999,114.14860595999926,53495.81303736001 2024-05-18,17:50:32.000,139,11042210,14325,0,1716054631,13014.618566029989,114.03581988000224,53495.84797296 2024-05-18,17:50:33.000,139,11042237,14045,0,1716054632,13014.537730309989,114.02172162000352,53495.82002448 2024-05-18,17:50:34.000,139,11042216,14245,0,1716054633,13014.409740419993,113.93008293000457,53495.84797296 2024-05-18,17:50:35.000,139,11042192,14445,0,1716054634,13014.281750529997,113.86664076000307,53495.77810176 2024-05-18,17:50:36.000,139,11042191,14245,0,1716054635,13014.153760640002,113.7961494600022,53495.76412752001 2024-05-18,17:50:37.000,139,11042216,14245,0,1716054636,13014.167233259992,113.74680554999941,53495.70124344 2024-05-18,17:50:38.000,139,11042266,14565,0,1716054637,13014.140288019997,113.69041251000453,53495.73617904001 2024-05-18,17:50:39.000,139,11042196,14765,0,1716054638,13014.019034439996,113.61992121000367,53495.73617904001 2024-05-18,17:50:40.000,139,11042216,14765,0,1716054639,13014.019034439996,113.48598774000129,53495.65932072 2024-05-18,17:50:41.000,139,11042161,14005,0,1716054640,13014.059452299996,113.4507420900045,53495.56150104 2024-05-18,17:50:42.000,139,11042170,14085,0,1716054641,13014.106606469992,113.35910339999828,53495.59643664001 2024-05-18,17:50:43.000,139,11042149,14365,0,1716054642,13014.113342780001,113.29566123000404,53495.56150104 2024-05-18,17:50:44.000,139,11042176,14525,0,1716054643,13014.140288019997,113.20402253999782,53495.53355256 2024-05-18,17:50:45.000,139,11042239,14525,0,1716054644,13014.214387430002,113.11238384999888,53495.49162984 2024-05-18,17:50:46.000,139,11042224,13925,0,1716054645,13014.214387430002,113.01369603000057,53495.56848816001 2024-05-18,17:50:47.000,139,11042208,14525,0,1716054646,13014.261541599997,112.97140125000442,53495.554513920004 2024-05-18,17:50:48.000,139,11042251,14525,0,1716054647,13014.295223150002,112.91500821000227,53495.59643664001 2024-05-18,17:50:49.000,139,11042238,14565,0,1716054648,13014.362586249998,112.86566429999948,53495.56150104 2024-05-18,17:50:50.000,139,11042221,14925,0,1716054649,13014.403004109998,112.89386082000419,53495.54053968 2024-05-18,17:50:51.000,139,11042264,14485,0,1716054650,13014.423213039998,112.83041865000268,53495.53355256 2024-05-18,17:50:52.000,139,11042259,14365,0,1716054651,13014.477103519988,112.8445169100014,53495.554513920004 2024-05-18,17:50:53.000,139,11042231,14565,0,1716054652,13014.483839829998,112.88681169000483,53495.61041088 2024-05-18,17:50:54.000,139,11042154,14525,0,1716054653,13014.537730309989,112.97140125000442,53495.6523336 2024-05-18,17:50:55.000,139,11042197,14525,0,1716054654,13014.477103519988,112.9925486400025,53495.5824624 2024-05-18,17:50:56.000,139,11042157,14205,0,1716054655,13014.477103519988,113.11238384999888,53495.56848816001 2024-05-18,17:50:57.000,139,11042269,14845,0,1716054656,13014.369322559993,113.2392681900019,53495.63835936 2024-05-18,17:50:58.000,139,11042204,14285,0,1716054657,13014.261541599997,113.34500513999956,53495.56848816001 2024-05-18,17:50:59.000,139,11042154,14125,0,1716054658,13014.133551710001,113.42254556999978,53495.6523336 2024-05-18,17:51:00.000,139,11042239,14605,0,1716054659,13013.985352889991,113.46484035000321,53495.554513920004 2024-05-18,17:51:01.000,139,11042167,14365,0,1716054660,13013.81020883,113.56352817000152,53495.58944952 2024-05-18,17:51:02.000,139,11042208,14165,0,1716054661,13013.66201000999,113.53533165000408,53495.575475280006 2024-05-18,17:51:03.000,139,11042188,14245,0,1716054662,13013.614855839995,113.5494299100028,53495.56848816001 2024-05-18,17:51:04.000,139,11042188,14205,0,1716054663,13013.527283809999,113.52123338999809,53495.58944952 2024-05-18,17:51:05.000,139,11042213,14245,0,1716054664,13013.507074879999,113.4366438299985,53495.49861696001 2024-05-18,17:51:06.000,139,11042155,14245,0,1716054665,13013.54075642999,113.35910339999828,53495.5125912 2024-05-18,17:51:07.000,139,11042221,14565,0,1716054666,13013.56770167,113.28861210000468,53495.37983592001 2024-05-18,17:51:08.000,139,11042179,14885,0,1716054667,13013.64180107999,113.2392681900019,53495.35887456001 2024-05-18,17:51:09.000,139,11042176,14285,0,1716054668,13013.695691559995,113.14762950000295,53495.33092608001 2024-05-18,17:51:10.000,139,11042201,14205,0,1716054669,13013.70242786999,113.14058037000359,53495.34490032 2024-05-18,17:51:11.000,139,11042199,14725,0,1716054670,13013.675482629995,113.11943297999824,53495.289003360005 2024-05-18,17:51:12.000,139,11042227,14605,0,1716054671,13013.68895525,113.13353124000423,53495.29599048 2024-05-18,17:51:13.000,139,11042179,14405,0,1716054672,13013.54075642999,113.13353124000423,53495.30996472001 2024-05-18,17:51:14.000,139,11042203,14165,0,1716054673,13013.392557609994,113.19697340999846,53495.22611928 2024-05-18,17:51:15.000,139,11042232,14685,0,1716054674,13013.251095099993,113.21812080000382,53495.20515792 2024-05-18,17:51:16.000,139,11042247,14365,0,1716054675,13013.055742110002,113.32385775000148,53495.1981708 2024-05-18,17:51:17.000,139,11042163,14525,0,1716054676,13012.900806979997,113.36615253000491,53495.17720944 2024-05-18,17:51:18.000,139,11042237,14565,0,1716054677,13012.718926609996,113.42959469999914,53495.1282996 2024-05-18,17:51:19.000,139,11042190,14525,0,1716054678,13012.597673029995,113.47893861000193,53495.15624808 2024-05-18,17:51:20.000,139,11042178,14205,0,1716054679,13012.46968314,113.5494299100028,53495.07938976 2024-05-18,17:51:21.000,139,11042208,14045,0,1716054680,13012.36863849,113.62697034000303,53495.072402640006 2024-05-18,17:51:22.000,139,11042212,14565,0,1716054681,13012.26085752999,113.71155990000261,53495.03746704 2024-05-18,17:51:23.000,139,11042222,14365,0,1716054682,13012.166549189998,113.78205120000348,53494.96759584 2024-05-18,17:51:24.000,139,11042196,14405,0,1716054683,13012.058768229988,113.86664076000307,53494.93964736 2024-05-18,17:51:25.000,139,11042192,14605,0,1716054684,13011.950987269993,113.93713206000393,53494.92567312001 2024-05-18,17:51:26.000,139,11042229,14685,0,1716054685,13011.789315829992,113.93713206000393,53494.94663448001 2024-05-18,17:51:27.000,139,11042186,14565,0,1716054686,13011.688271179992,114.00057422999816,53494.86278904 2024-05-18,17:51:28.000,139,11042180,14365,0,1716054687,13011.567017599991,114.02877075000288,53494.84881480001 2024-05-18,17:51:29.000,139,11042126,14445,0,1716054688,13011.42555508999,114.01467249000416,53494.79291784 2024-05-18,17:51:30.000,139,11042190,14245,0,1716054689,13011.297565199995,113.95123032000265,53494.73003376001 2024-05-18,17:51:31.000,139,11042218,14565,0,1716054690,13011.16957531,113.87368989000242,53494.744008 2024-05-18,17:51:32.000,139,11042183,14405,0,1716054691,13011.14263006999,113.77500207000412,53494.59727848 2024-05-18,17:51:33.000,139,11042169,14045,0,1716054692,13011.12915745,113.72565816000133,53494.52740728 2024-05-18,17:51:34.000,139,11042215,14285,0,1716054693,13011.10894852,113.66221598999982,53494.50644592 2024-05-18,17:51:35.000,139,11042186,14565,0,1716054694,13011.12915745,113.66926511999918,53494.40862624 2024-05-18,17:51:36.000,139,11042255,14445,0,1716054695,13011.14936638,113.6481177300011,53494.41561336 2024-05-18,17:51:37.000,139,11042171,14725,0,1716054696,13011.16957531,113.73270729000069,53494.3597164 2024-05-18,17:51:38.000,139,11042194,14525,0,1716054697,13011.20325685999,113.78910033000284,53494.31080656 2024-05-18,17:51:39.000,139,11042168,14365,0,1716054698,13011.20999317,113.94418119000329,53494.29683232 2024-05-18,17:51:40.000,139,11042199,14325,0,1716054699,13011.25041103,114.1063111800031,53494.24093536 2024-05-18,17:51:41.000,139,11042212,14565,0,1716054700,13011.24367471999,114.2543429100042,53494.26189672 2024-05-18,17:51:42.000,139,11042202,14485,0,1716054701,13011.236938409995,114.44466942000145,53494.185038400006 2024-05-18,17:51:43.000,139,11042168,14205,0,1716054702,13011.2302021,114.70548722999956,53494.219974 2024-05-18,17:51:44.000,139,11042207,14405,0,1716054703,13011.20325685999,114.81827331000386,53494.1501028 2024-05-18,17:51:45.000,139,11042218,14485,0,1716054704,13011.20325685999,115.05089460000454,53494.1501028 2024-05-18,17:51:46.000,139,11042210,14285,0,1716054705,13011.16957531,115.17777894000028,53494.15708992001 2024-05-18,17:51:47.000,139,11042156,14525,0,1716054706,13011.068530659999,115.3046632800033,53494.15708992001 2024-05-18,17:51:48.000,139,11042189,14205,0,1716054707,13011.028112799999,115.41744936000032,53494.15708992001 2024-05-18,17:51:49.000,139,11042207,14565,0,1716054708,13010.980958629989,115.45269501000439,53494.115167200005 2024-05-18,17:51:50.000,139,11042161,14405,0,1716054709,13011.001167559989,115.54433370000334,53494.15708992001 2024-05-18,17:51:51.000,139,11042192,14565,0,1716054710,13010.980958629989,115.52318630999798,53494.15708992001 2024-05-18,17:51:52.000,139,11042203,14805,0,1716054711,13010.913595529993,115.5513828300027,53494.09420584 2024-05-18,17:51:53.000,139,11042221,14365,0,1716054712,13010.886650289998,115.57957935000013,53494.045296000004 2024-05-18,17:51:54.000,139,11042203,14085,0,1716054713,13010.873177669993,115.57253022000077,53494.01036040001 2024-05-18,17:51:55.000,139,11042196,14525,0,1716054714,13010.839496119988,115.57957935000013,53494.03132176 2024-05-18,17:51:56.000,139,11042201,14365,0,1716054715,13010.819287189988,115.57253022000077,53493.96145056 2024-05-18,17:51:57.000,139,11042246,14125,0,1716054716,13010.724978849998,115.6148250000042,53493.947476320005 2024-05-18,17:51:58.000,139,11042279,14405,0,1716054717,13010.704769919997,115.56548109000141,53493.9055536 2024-05-18,17:51:59.000,139,11042172,14685,0,1716054718,13010.677824680002,115.51613717999862,53493.84266952001 2024-05-18,17:52:00.000,139,11042183,14445,0,1716054719,13010.630670509992,115.41744936000032,53493.8356824 2024-05-18,17:52:01.000,139,11042173,14725,0,1716054720,13010.596988960002,115.35400718999881,53493.80773392 2024-05-18,17:52:02.000,139,11042236,14285,0,1716054721,13010.536362170002,115.23417198000243,53493.80773392 2024-05-18,17:52:03.000,139,11042300,14685,0,1716054722,13010.583516339997,115.08614025000134,53493.730875600006 2024-05-18,17:52:04.000,139,11042242,14285,0,1716054723,13010.596988960002,114.93105939000088,53493.70292712001 2024-05-18,17:52:05.000,139,11042173,14205,0,1716054724,13010.711506229993,114.71958548999828,53493.68895288 2024-05-18,17:52:06.000,139,11042237,14285,0,1716054725,13010.792341949993,114.60679941000126,53493.57715896 2024-05-18,17:52:07.000,139,11042241,14525,0,1716054726,13010.947277079998,114.48696420000488,53493.64703016 2024-05-18,17:52:08.000,139,11042238,14645,0,1716054727,13011.068530659999,114.3530307300025,53493.563184720006 2024-05-18,17:52:09.000,139,11042169,14685,0,1716054728,13011.2302021,114.26139204000356,53493.54921048 2024-05-18,17:52:10.000,139,11042226,14365,0,1716054729,13011.297565199995,114.14860595999926,53493.59812032 2024-05-18,17:52:11.000,139,11042308,14765,0,1716054730,13011.398609849995,114.19090074000269,53493.493313520004 2024-05-18,17:52:12.000,139,11042221,14485,0,1716054731,13011.47270926,114.19794987000205,53493.52824912 2024-05-18,17:52:13.000,139,11042240,14485,0,1716054732,13011.45250033,114.21909726000013,53493.48632640001 2024-05-18,17:52:14.000,139,11042245,14365,0,1716054733,13011.38513722999,114.22614638999949,53493.54921048 2024-05-18,17:52:15.000,139,11042226,14565,0,1716054734,13011.33124675,114.38122724999994,53493.57017184 2024-05-18,17:52:16.000,139,11042208,14485,0,1716054735,13011.20325685999,114.31778507999843,53493.58414608001 2024-05-18,17:52:17.000,139,11042297,14765,0,1716054736,13011.068530659999,114.39532550999866,53493.57715896 2024-05-18,17:52:18.000,139,11042225,14445,0,1716054737,13010.906859219998,114.46581680999952,53493.57017184 2024-05-18,17:52:19.000,139,11042275,14725,0,1716054738,13010.839496119988,114.45876768000016,53493.521262 2024-05-18,17:52:20.000,139,11042315,14685,0,1716054739,13010.745187779998,114.39532550999866,53493.52824912 2024-05-18,17:52:21.000,139,11042269,14285,0,1716054740,13010.738451470002,114.33188334000442,53493.60510744001 2024-05-18,17:52:22.000,139,11042235,14685,0,1716054741,13010.724978849998,114.28253943000163,53493.64703016 2024-05-18,17:52:23.000,139,11042132,14405,0,1716054742,13010.711506229993,114.20499900000141,53493.53523624001 2024-05-18,17:52:24.000,139,11042380,14405,0,1716054743,13010.731715159993,114.22614638999949,53493.55619760001 2024-05-18,17:52:25.000,139,11042186,14725,0,1716054744,13010.805814569998,114.0428690100016,53493.57715896 2024-05-18,17:52:26.000,139,11042210,14445,0,1716054745,13010.893386599993,114.02877075000288,53493.53523624001 2024-05-18,17:52:27.000,139,11042266,14845,0,1716054746,13010.987694939999,113.92303379999794,53493.58414608001 2024-05-18,17:52:28.000,139,11042296,14645,0,1716054747,13011.068530659999,113.86664076000307,53493.5911332 2024-05-18,17:52:29.000,139,11042154,14645,0,1716054748,13011.10221220999,113.80319859000156,53493.50030064 2024-05-18,17:52:30.000,139,11042192,14885,0,1716054749,13011.14936638,113.81729685000028,53493.64703016 2024-05-18,17:52:31.000,139,11042085,14885,0,1716054750,13011.08200327999,113.77500207000412,53493.5911332 2024-05-18,17:52:32.000,139,11042392,14885,0,1716054751,13011.2302021,113.76090380999813,53493.64004304 2024-05-18,17:52:33.000,139,11042495,14725,0,1716054752,13011.196520549995,113.55647904000216,53493.514274880006 2024-05-18,17:52:34.000,139,11042073,15165,0,1716054753,13011.20325685999,113.60582294999767,53493.46536504001 2024-05-18,17:52:35.000,139,11042352,14685,0,1716054754,13011.115684829994,113.61287208000431,53493.55619760001 2024-05-18,17:52:36.000,139,11042414,15285,0,1716054755,13011.297565199995,113.57057730000088,53493.59812032 2024-05-18,17:52:37.000,139,11042392,15045,0,1716054756,13011.06179434999,113.53533165000408,53493.563184720006 2024-05-18,17:52:38.000,139,11042111,14845,0,1716054757,13011.04158541999,113.72565816000133,53493.57017184 2024-05-18,17:52:39.000,139,11042152,14885,0,1716054758,13010.920331839989,113.50008600000001,53493.55619760001 2024-05-18,17:52:40.000,139,11042549,14805,0,1716054759,13010.954013389994,113.49303687000065,53493.64703016 2024-05-18,17:52:41.000,139,11042049,15005,0,1716054760,13010.987694939999,113.62697034000303,53493.61908168 2024-05-18,17:52:42.000,139,11042163,15005,0,1716054761,13010.826023499998,113.61287208000431,53493.64703016 2024-05-18,17:52:43.000,139,11042088,14845,0,1716054762,13010.826023499998,113.6833633799979,53493.681965760006 2024-05-18,17:52:44.000,139,11042208,14725,0,1716054763,13010.852968739993,113.57762643000024,53493.55619760001 2024-05-18,17:52:45.000,139,11042107,14965,0,1716054764,13010.906859219998,113.70451077000325,53493.563184720006 2024-05-18,17:52:46.000,139,11042251,14645,0,1716054765,13010.886650289998,113.65516686000046,53493.709914240004 2024-05-18,17:52:47.000,139,11042291,14685,0,1716054766,13010.792341949993,113.82434597999963,53493.64703016 2024-05-18,17:52:48.000,139,11042133,14765,0,1716054767,13010.913595529993,113.87368989000242,53493.54921048 2024-05-18,17:52:49.000,139,11042360,15285,0,1716054768,13010.893386599993,113.88778815000114,53493.521262 2024-05-18,17:52:50.000,139,11042338,14805,0,1716054769,13010.913595529993,113.96532858000137,53493.50728776001 2024-05-18,17:52:51.000,139,11042281,14405,0,1716054770,13010.920331839989,114.06401639999967,53493.59812032 2024-05-18,17:52:52.000,139,11042373,14925,0,1716054771,13010.866441359998,114.18385161000333,53493.50728776001 2024-05-18,17:52:53.000,139,11042177,14525,0,1716054772,13010.799078259988,114.26844117000292,53493.563184720006 2024-05-18,17:52:54.000,139,11042185,15165,0,1716054773,13010.846232429998,114.4517185500008,53493.542223360004 2024-05-18,17:52:55.000,139,11042120,15125,0,1716054774,13010.731715159993,114.48696420000488,53493.493313520004 2024-05-18,17:52:56.000,139,11042198,14685,0,1716054775,13010.711506229993,114.72663462000492,53493.521262 2024-05-18,17:52:57.000,139,11042159,14805,0,1716054776,13010.671088369993,114.67729071000213,53493.47933928 2024-05-18,17:52:58.000,139,11042240,14885,0,1716054777,13010.549834789992,114.83942070000194,53493.4513908 2024-05-18,17:52:59.000,139,11042195,15085,0,1716054778,13010.543098479997,114.79007678999915,53493.521262 2024-05-18,17:53:00.000,139,11042209,15005,0,1716054779,13010.455526450001,114.86761721999937,53493.47933928 2024-05-18,17:53:01.000,139,11042203,14685,0,1716054780,13010.529625859992,114.80417504999787,53493.40946808 2024-05-18,17:53:02.000,139,11042254,14965,0,1716054781,13010.563307409997,114.76892940000107,53493.46536504001 2024-05-18,17:53:03.000,139,11042249,15365,0,1716054782,13010.617197890002,114.6984381000002,53493.48632640001 2024-05-18,17:53:04.000,139,11042217,15125,0,1716054783,13010.637406820002,114.72663462000492,53493.514274880006 2024-05-18,17:53:05.000,139,11042277,14965,0,1716054784,13010.724978849998,114.54335723999975,53493.4513908 2024-05-18,17:53:06.000,139,11042156,14765,0,1716054785,13010.758660400003,114.53630811000039,53493.521262 2024-05-18,17:53:07.000,139,11042300,15165,0,1716054786,13010.772133019993,114.43057116000273,53493.444403680005 2024-05-18,17:53:08.000,139,11042040,15085,0,1716054787,13010.785605639998,114.39532550999866,53493.47933928 2024-05-18,17:53:09.000,139,11042166,14885,0,1716054788,13010.792341949993,114.43057116000273,53493.54921048 2024-05-18,17:53:10.000,139,11042324,14685,0,1716054789,13010.745187779998,114.46581680999952,53493.521262 2024-05-18,17:53:11.000,139,11042101,15125,0,1716054790,13010.698033610002,114.5010624600036,53493.52824912 2024-05-18,17:53:12.000,139,11042166,14925,0,1716054791,13010.495944310002,114.52925898000103,53493.48632640001 2024-05-18,17:53:13.000,139,11042135,14845,0,1716054792,13010.468999069992,114.6349959299987,53493.47933928 2024-05-18,17:53:14.000,139,11042150,14885,0,1716054793,13010.367954419991,114.65614332000405,53493.47235216 2024-05-18,17:53:15.000,139,11042226,14805,0,1716054794,13010.21301929,114.70548722999956,53493.43042944 2024-05-18,17:53:16.000,139,11042188,14885,0,1716054795,13010.159128809995,114.74073288000363,53493.45837792 2024-05-18,17:53:17.000,139,11042177,15165,0,1716054796,13010.058084159995,114.72663462000492,53493.47933928 2024-05-18,17:53:18.000,139,11042225,14845,0,1716054797,13009.98398474999,114.83942070000194,53493.47235216 2024-05-18,17:53:19.000,139,11042161,14885,0,1716054798,13009.936830579994,114.82532244000322,53493.36754536001 2024-05-18,17:53:20.000,139,11042228,15165,0,1716054799,13009.92335795999,114.8112241800045,53493.42344232 2024-05-18,17:53:21.000,139,11042274,14645,0,1716054800,13009.849258549999,114.76188027000171,53493.3815196 2024-05-18,17:53:22.000,139,11042238,14965,0,1716054801,13009.916621649994,114.71958548999828,53493.33260976 2024-05-18,17:53:23.000,139,11042252,14885,0,1716054802,13010.017666299995,114.68433984000148,53493.374532480004 2024-05-18,17:53:24.000,139,11042212,14725,0,1716054803,13010.138919879995,114.60679941000126,53493.444403680005 2024-05-18,17:53:25.000,139,11042246,14885,0,1716054804,13010.347745489991,114.57155376000446,53493.346584000006 2024-05-18,17:53:26.000,139,11042206,14845,0,1716054805,13010.536362170002,114.51516072000231,53493.31863552001 2024-05-18,17:53:27.000,139,11042350,14925,0,1716054806,13010.751924089993,114.47286593999888,53493.31863552001 2024-05-18,17:53:28.000,139,11042199,15245,0,1716054807,13010.920331839989,114.3882763799993,53493.325622640004 2024-05-18,17:53:29.000,139,11042105,14845,0,1716054808,13011.20999317,114.31778507999843,53493.346584000006 2024-05-18,17:53:30.000,139,11042253,14885,0,1716054809,13011.479445569996,114.36712899000122,53493.43042944 2024-05-18,17:53:31.000,139,11042359,14805,0,1716054810,13011.728689039992,114.2402446499982,53493.35357112 2024-05-18,17:53:32.000,139,11042490,14805,0,1716054811,13011.897096790002,114.19090074000269,53493.43741656001 2024-05-18,17:53:33.000,139,11042148,15245,0,1716054812,13012.159812879989,114.09926205000374,53493.33959688001 2024-05-18,17:53:34.000,139,11042465,14765,0,1716054813,13012.254121219994,114.04991814000095,53493.493313520004 2024-05-18,17:53:35.000,139,11042348,14925,0,1716054814,13012.28106645999,114.23319551999884,53493.514274880006 2024-05-18,17:53:36.000,139,11042143,14725,0,1716054815,13012.38211110999,114.12745857000118,53493.64004304 2024-05-18,17:53:37.000,139,11042111,14805,0,1716054816,13012.32148431999,113.94418119000329,53493.47235216 2024-05-18,17:53:38.000,139,11042122,14725,0,1716054817,13012.32822063,114.02172162000352,53493.58414608001 2024-05-18,17:53:39.000,139,11042197,15045,0,1716054818,13012.294539079994,114.0428690100016,53493.70292712001 2024-05-18,17:53:40.000,139,11042319,15045,0,1716054819,13012.213703359994,113.96532858000137,53493.4513908 2024-05-18,17:53:41.000,139,11042205,14765,0,1716054820,13012.193494429994,113.90893553999922,53493.80773392 2024-05-18,17:53:42.000,139,11042084,15085,0,1716054821,13012.004877749998,113.59877381999831,53493.70292712001 2024-05-18,17:53:43.000,139,11041999,14845,0,1716054822,13011.998141440003,113.66221598999982,53493.73786272 2024-05-18,17:53:44.000,139,11042239,14565,0,1716054823,13011.991405129993,113.42959469999914,53493.66799152 2024-05-18,17:53:45.000,139,11042146,14845,0,1716054824,13011.984668819998,113.50008600000001,53493.79375968 2024-05-18,17:53:46.000,139,11042284,14845,0,1716054825,13011.984668819998,113.38729992000299,53493.75183696001 2024-05-18,17:53:47.000,139,11042057,14685,0,1716054826,13011.903833099997,113.39434905000235,53493.779785440005 2024-05-18,17:53:48.000,139,11042444,14725,0,1716054827,13011.829733689992,113.40844731000107,53493.69594 2024-05-18,17:53:49.000,139,11042204,14805,0,1716054828,13011.924042029998,113.31680862000212,53493.64703016 2024-05-18,17:53:50.000,139,11042348,14725,0,1716054829,13011.600699149996,113.26746470999933,53493.63305592001 2024-05-18,17:53:51.000,139,11042210,14805,0,1716054830,13011.519863429996,113.42254556999978,53493.64004304 2024-05-18,17:53:52.000,139,11042525,14605,0,1716054831,13011.49291819,113.51418425999873,53493.6260688 2024-05-18,17:53:53.000,139,11042426,15005,0,1716054832,13011.48618187999,113.50008600000001,53493.65401728001 2024-05-18,17:53:54.000,139,11042558,14645,0,1716054833,13011.499654499996,113.6481177300011,53493.71690136 2024-05-18,17:53:55.000,139,11042300,14685,0,1716054834,13011.358191989995,113.88073902000178,53493.53523624001 2024-05-18,17:53:56.000,139,11042119,14685,0,1716054835,13011.176311619995,114.13450770000054,53493.61908168 2024-05-18,17:53:57.000,139,11042352,14805,0,1716054836,13011.26388364999,114.11336031000246,53493.68895288 2024-05-18,17:53:58.000,139,11042570,14525,0,1716054837,13011.088739589999,114.41647290000401,53493.55619760001 2024-05-18,17:53:59.000,139,11042226,14925,0,1716054838,13011.048321729999,114.50811159000295,53493.57017184 2024-05-18,17:54:00.000,139,11042160,14485,0,1716054839,13011.028112799999,114.65614332000405,53493.52824912 2024-05-18,17:54:01.000,139,11042162,14645,0,1716054840,13010.913595529993,114.6349959299987,53493.48632640001 2024-05-18,17:54:02.000,139,11042372,15045,0,1716054841,13010.778869330003,114.62089766999998,53493.54921048 2024-05-18,17:54:03.000,139,11042165,14685,0,1716054842,13010.718242540002,114.83237157000258,53493.53523624001 2024-05-18,17:54:04.000,139,11042224,14525,0,1716054843,13010.644143129997,114.71253635999892,53493.52824912 2024-05-18,17:54:05.000,139,11042145,14925,0,1716054844,13010.630670509992,114.747782010003,53493.54921048 2024-05-18,17:54:06.000,139,11042214,14725,0,1716054845,13010.522889549997,114.74073288000363,53493.58414608001 2024-05-18,17:54:07.000,139,11042326,14725,0,1716054846,13010.260173459996,114.59270115000254,53493.50728776001 2024-05-18,17:54:08.000,139,11042310,14685,0,1716054847,13010.401635969996,114.46581680999952,53493.563184720006 2024-05-18,17:54:09.000,139,11042337,14845,0,1716054848,13010.327536559991,114.45876768000016,53493.46536504001 2024-05-18,17:54:10.000,139,11042188,14685,0,1716054849,13010.29385501,114.40942377000465,53493.54921048 2024-05-18,17:54:11.000,139,11042239,14605,0,1716054850,13010.31406394,114.28253943000163,53493.42344232 2024-05-18,17:54:12.000,139,11042071,15205,0,1716054851,13010.462262759997,113.9935250999988,53493.58414608001 2024-05-18,17:54:13.000,139,11042400,14445,0,1716054852,13010.468999069992,113.8948372800005,53493.41645520001 2024-05-18,17:54:14.000,139,11042143,14445,0,1716054853,13010.603725269997,113.71860903000197,53493.5911332 2024-05-18,17:54:15.000,139,11042131,14525,0,1716054854,13010.758660400003,113.82434597999963,53493.444403680005 2024-05-18,17:54:16.000,139,11042068,14805,0,1716054855,13010.866441359998,113.76090380999813,53493.43042944 2024-05-18,17:54:17.000,139,11042230,14205,0,1716054856,13010.906859219998,113.82434597999963,53493.43042944 2024-05-18,17:54:18.000,139,11042212,14805,0,1716054857,13011.088739589999,113.83844423999835,53493.4513908 2024-05-18,17:54:19.000,139,11042229,14845,0,1716054858,13011.10894852,114.00057422999816,53493.40248096 2024-05-18,17:54:20.000,139,11042274,15045,0,1716054859,13011.196520549995,114.04991814000095,53493.40946808 2024-05-18,17:54:21.000,139,11042296,14165,0,1716054860,13011.236938409995,114.21909726000013,53493.42344232 2024-05-18,17:54:22.000,139,11042241,14565,0,1716054861,13011.25041103,114.31778507999843,53493.43741656001 2024-05-18,17:54:23.000,139,11042309,14645,0,1716054862,13011.18978424,114.50811159000295,53493.47235216 2024-05-18,17:54:24.000,139,11042281,14725,0,1716054863,13011.176311619995,114.62089766999998,53493.47235216 2024-05-18,17:54:25.000,139,11042192,14925,0,1716054864,13011.236938409995,114.69138897000084,53493.444403680005 2024-05-18,17:54:26.000,139,11042296,14885,0,1716054865,13011.055058039994,114.7971259199985,53493.4513908 2024-05-18,17:54:27.000,139,11042256,14445,0,1716054866,13011.06179434999,114.87466634999873,53493.46536504001 2024-05-18,17:54:28.000,139,11042229,14405,0,1716054867,13011.034849109994,114.96630503999768,53493.50728776001 2024-05-18,17:54:29.000,139,11042147,14525,0,1716054868,13011.001167559989,115.02974720999919,53493.48632640001 2024-05-18,17:54:30.000,139,11042236,14605,0,1716054869,13010.900122909989,115.00155069000175,53493.542223360004 2024-05-18,17:54:31.000,139,11042200,14845,0,1716054870,13010.839496119988,114.9099120000028,53493.612094560005 2024-05-18,17:54:32.000,139,11042222,14765,0,1716054871,13010.859705049988,114.8464698300013,53493.730875600006 2024-05-18,17:54:33.000,139,11042156,14565,0,1716054872,13010.893386599993,114.7971259199985,53493.64703016 2024-05-18,17:54:34.000,139,11042253,14525,0,1716054873,13011.021376489989,114.55745549999847,53493.65401728001 2024-05-18,17:54:35.000,139,11042160,14885,0,1716054874,13011.088739589999,114.4517185500008,53493.59812032 2024-05-18,17:54:36.000,139,11042206,14725,0,1716054875,13011.20999317,114.28253943000163,53493.59812032 2024-05-18,17:54:37.000,139,11042195,14805,0,1716054876,13011.40534615999,114.04991814000095,53493.65401728001 2024-05-18,17:54:38.000,139,11042228,14885,0,1716054877,13011.46597294999,113.81024772000092,53493.65401728001 2024-05-18,17:54:39.000,139,11042223,14805,0,1716054878,13011.587226529991,113.6481177300011,53493.57715896 2024-05-18,17:54:40.000,139,11042165,14805,0,1716054879,13011.762370589997,113.45779122000386,53493.57017184 2024-05-18,17:54:41.000,139,11042213,14765,0,1716054880,13011.843206309997,113.36615253000491,53493.54921048 2024-05-18,17:54:42.000,139,11042202,14725,0,1716054881,13011.903833099997,113.20402253999782,53493.64703016 2024-05-18,17:54:43.000,139,11042203,14805,0,1716054882,13011.917305720002,113.02779428999929,53493.612094560005 2024-05-18,17:54:44.000,139,11042225,14605,0,1716054883,13011.944250959998,112.98549951000314,53493.612094560005 2024-05-18,17:54:45.000,139,11042226,14565,0,1716054884,13011.890360479993,112.91500821000227,53493.52824912 2024-05-18,17:54:46.000,139,11042216,14365,0,1716054885,13011.856678930002,112.88681169000483,53493.63305592001 2024-05-18,17:54:47.000,139,11042234,14445,0,1716054886,13011.809524759992,112.92205734000163,53493.64004304 2024-05-18,17:54:48.000,139,11042179,14485,0,1716054887,13011.715216420002,112.92205734000163,53493.681965760006 2024-05-18,17:54:49.000,139,11042213,14565,0,1716054888,13011.519863429996,112.9432047299997,53493.67497864001 2024-05-18,17:54:50.000,139,11042139,14365,0,1716054889,13011.40534615999,113.00664690000121,53493.64703016 2024-05-18,17:54:51.000,139,11042233,14605,0,1716054890,13011.33124675,113.0912364600008,53493.64004304 2024-05-18,17:54:52.000,139,11042208,14885,0,1716054891,13011.20999317,113.19697340999846,53493.7658112 2024-05-18,17:54:53.000,139,11042167,14565,0,1716054892,13011.115684829994,113.26746470999933,53493.612094560005 2024-05-18,17:54:54.000,139,11042275,14645,0,1716054893,13011.095475899994,113.4507420900045,53493.709914240004 2024-05-18,17:54:55.000,139,11042243,14365,0,1716054894,13011.04158541999,113.49303687000065,53493.66799152 2024-05-18,17:54:56.000,139,11042268,14645,0,1716054895,13011.034849109994,113.70451077000325,53493.64004304 2024-05-18,17:54:57.000,139,11042186,14485,0,1716054896,13011.068530659999,113.78910033000284,53493.67497864001 2024-05-18,17:54:58.000,139,11042351,14485,0,1716054897,13011.068530659999,113.95827945000201,53493.72388848001 2024-05-18,17:54:59.000,139,11042217,14765,0,1716054898,13011.14936638,114.11336031000246,53493.69594 2024-05-18,17:55:00.000,139,11042113,14645,0,1716054899,13011.10894852,114.32483420999779,53493.75882408 2024-05-18,17:55:01.000,139,11042210,14725,0,1716054900,13011.007903869999,114.53630811000039,53493.74484984 2024-05-18,17:55:02.000,139,11042262,14405,0,1716054901,13010.980958629989,114.69138897000084,53493.7658112 2024-05-18,17:55:03.000,139,11042227,14205,0,1716054902,13010.967486009999,114.8464698300013,53493.80074680001 2024-05-18,17:55:04.000,139,11042135,14565,0,1716054903,13010.906859219998,115.14253329000348,53493.779785440005 2024-05-18,17:55:05.000,139,11042285,14405,0,1716054904,13010.758660400003,115.31171241000266,53493.80074680001 2024-05-18,17:55:06.000,139,11042233,14925,0,1716054905,13010.644143129997,115.51613717999862,53493.7658112 2024-05-18,17:55:07.000,139,11042252,14685,0,1716054906,13010.442053829996,115.6853162999978,53493.75882408 2024-05-18,17:55:08.000,139,11042213,14605,0,1716054907,13010.307327629991,115.83334802999889,53493.7658112 2024-05-18,17:55:09.000,139,11042149,15005,0,1716054908,13010.08502939999,115.87564281000232,53493.75183696001 2024-05-18,17:55:10.000,139,11042127,14405,0,1716054909,13009.90314902999,115.96728150000126,53493.73786272 2024-05-18,17:55:11.000,139,11042253,14525,0,1716054910,13009.84252223999,115.91088845999911,53493.71690136 2024-05-18,17:55:12.000,139,11042268,14685,0,1716054911,13009.84252223999,115.88269194000168,53493.68895288 2024-05-18,17:55:13.000,139,11042152,14645,0,1716054912,13009.829049619999,115.90383932999976,53493.70292712001 2024-05-18,17:55:14.000,139,11042176,15005,0,1716054913,13009.82231330999,115.81220064000081,53493.70292712001 2024-05-18,17:55:15.000,139,11042159,14565,0,1716054914,13009.849258549999,115.650070650001,53493.661004400004 2024-05-18,17:55:16.000,139,11042192,15045,0,1716054915,13009.96377581999,115.57957935000013,53493.730875600006 2024-05-18,17:55:17.000,139,11042192,14565,0,1716054916,13010.02440260999,115.3681054500048,53493.6260688 2024-05-18,17:55:18.000,139,11042223,14685,0,1716054917,13010.159128809995,115.41040023000096,53493.73786272 2024-05-18,17:55:19.000,139,11042298,14845,0,1716054918,13010.280382389996,115.23417198000243,53493.63305592001 2024-05-18,17:55:20.000,139,11042217,14805,0,1716054919,13010.462262759997,115.14958242000284,53493.54921048 2024-05-18,17:55:21.000,139,11042141,14525,0,1716054920,13010.502680619997,115.02269807999983,53493.6260688 2024-05-18,17:55:22.000,139,11042199,15085,0,1716054921,13010.711506229993,114.95925590999832,53493.65401728001 2024-05-18,17:55:23.000,139,11042287,14525,0,1716054922,13010.758660400003,114.86761721999937,53493.612094560005 2024-05-18,17:55:24.000,139,11042155,14805,0,1716054923,13010.852968739993,114.71958548999828,53493.514274880006 2024-05-18,17:55:25.000,139,11042227,14685,0,1716054924,13010.879913979988,114.70548722999956,53493.57017184 2024-05-18,17:55:26.000,139,11042243,14325,0,1716054925,13011.048321729999,114.50811159000295,53493.542223360004 2024-05-18,17:55:27.000,139,11042229,14725,0,1716054926,13011.08200327999,114.44466942000145,53493.50030064 2024-05-18,17:55:28.000,139,11042207,14725,0,1716054927,13011.22346578999,114.28253943000163,53493.57017184 2024-05-18,17:55:29.000,139,11042190,14525,0,1716054928,13011.297565199995,114.16975335000461,53493.521262 2024-05-18,17:55:30.000,139,11042283,14045,0,1716054929,13011.39187354,114.04991814000095,53493.59812032 2024-05-18,17:55:31.000,139,11042216,14685,0,1716054930,13011.519863429996,113.97237771000073,53493.54921048 2024-05-18,17:55:32.000,139,11042218,14245,0,1716054931,13011.546808669991,113.93008293000457,53493.542223360004 2024-05-18,17:55:33.000,139,11042226,14245,0,1716054932,13011.701743799997,113.8595916300037,53493.60510744001 2024-05-18,17:55:34.000,139,11042225,14805,0,1716054933,13011.843206309997,113.76795294000476,53493.55619760001 2024-05-18,17:55:35.000,139,11042258,14445,0,1716054934,13012.045295609998,113.7961494600022,53493.57715896 2024-05-18,17:55:36.000,139,11042182,14285,0,1716054935,13012.247384909999,113.831395109999,53493.64004304 2024-05-18,17:55:37.000,139,11042265,14565,0,1716054936,13012.48989207,113.81024772000092,53493.58414608001 2024-05-18,17:55:38.000,139,11042184,14325,0,1716054937,13012.793026020001,113.7961494600022,53493.612094560005 2024-05-18,17:55:39.000,139,11042301,14485,0,1716054938,13013.129841519993,113.831395109999,53493.64004304 2024-05-18,17:55:40.000,139,11042212,14445,0,1716054939,13013.412766539994,113.81729685000028,53493.65401728001 2024-05-18,17:55:41.000,139,11042231,14405,0,1716054940,13013.756318349995,113.88778815000114,53493.75183696001 2024-05-18,17:55:42.000,139,11042163,14565,0,1716054941,13014.079661229996,113.90188640999986,53493.84266952001 2024-05-18,17:55:43.000,139,11042248,14285,0,1716054942,13014.355849940002,113.91598466999858,53493.85664376 2024-05-18,17:55:44.000,139,11042180,14925,0,1716054943,13014.584884479998,114.02172162000352,53493.877605120004 2024-05-18,17:55:45.000,139,11042190,14605,0,1716054944,13014.82065532999,114.0428690100016,53493.94048920001 2024-05-18,17:55:46.000,139,11042200,14365,0,1716054945,13014.96211783999,114.12040944000182,53494.05228312 2024-05-18,17:55:47.000,139,11042255,14565,0,1716054946,13015.0698988,114.15565508999862,53494.08721872001 2024-05-18,17:55:48.000,139,11042208,14605,0,1716054947,13015.076635109996,114.27549030000228,53494.12215432 2024-05-18,17:55:49.000,139,11042285,14965,0,1716054948,13015.11031666,114.289588560001,53494.19202552 2024-05-18,17:55:50.000,139,11042287,14485,0,1716054949,13015.164207139991,114.28253943000163,53494.31779368 2024-05-18,17:55:51.000,139,11042158,14365,0,1716054950,13015.157470829996,114.32483420999779,53494.26189672 2024-05-18,17:55:52.000,139,11042251,14525,0,1716054951,13015.19115238,114.26844117000292,53494.34574216001 2024-05-18,17:55:53.000,139,11042219,14685,0,1716054952,13015.245042859991,114.24729378000484,53494.3597164 2024-05-18,17:55:54.000,139,11042229,14405,0,1716054953,13015.352823820002,114.19794987000205,53494.37369064001 2024-05-18,17:55:55.000,139,11042256,14645,0,1716054954,13015.521231569997,114.06401639999967,53494.450548960005 2024-05-18,17:55:56.000,139,11042241,15005,0,1716054955,13015.635748840003,113.93713206000393,53494.45753608 2024-05-18,17:55:57.000,139,11042245,14405,0,1716054956,13015.844574449999,113.81024772000092,53494.499458800005 2024-05-18,17:55:58.000,139,11042205,14285,0,1716054957,13015.99950957999,113.71155990000261,53494.55535576 2024-05-18,17:55:59.000,139,11042210,14525,0,1716054958,13016.235280429995,113.59172468999896,53494.569330000006 2024-05-18,17:56:00.000,139,11042226,14525,0,1716054959,13016.363270319991,113.49303687000065,53494.569330000006 2024-05-18,17:56:01.000,139,11042152,14565,0,1716054960,13016.430633420001,113.44369295999786,53494.62522696 2024-05-18,17:56:02.000,139,11042246,14285,0,1716054961,13016.524941759992,113.4013981800017,53494.66016256001 2024-05-18,17:56:03.000,139,11042187,14685,0,1716054962,13016.484523899991,113.4013981800017,53494.72304664 2024-05-18,17:56:04.000,139,11042202,14365,0,1716054963,13016.37000663,113.42254556999978,53494.73003376001 2024-05-18,17:56:05.000,139,11042213,14445,0,1716054964,13016.22854412,113.47893861000193,53494.834840560005 2024-05-18,17:56:06.000,139,11042167,14365,0,1716054965,13016.03992743999,113.55647904000216,53494.904711760006 2024-05-18,17:56:07.000,139,11042224,14325,0,1716054966,13015.743529799998,113.60582294999767,53494.89073752 2024-05-18,17:56:08.000,139,11042199,14365,0,1716054967,13015.413450610002,113.69041251000453,53494.904711760006 2024-05-18,17:56:09.000,139,11042205,14325,0,1716054968,13015.04968987,113.76795294000476,53494.92567312001 2024-05-18,17:56:10.000,139,11042221,14485,0,1716054969,13014.685929129999,113.87368989000242,53494.904711760006 2024-05-18,17:56:11.000,139,11042195,14325,0,1716054970,13014.322168389997,113.8948372800005,53494.93266024 2024-05-18,17:56:12.000,139,11042171,14205,0,1716054971,13014.039243369996,113.8595916300037,53495.002531440005 2024-05-18,17:56:13.000,139,11042204,14405,0,1716054972,13013.76979097,113.8595916300037,53494.953621600005 2024-05-18,17:56:14.000,139,11042218,14565,0,1716054973,13013.5879106,113.81024772000092,53494.98157008 2024-05-18,17:56:15.000,139,11042217,14445,0,1716054974,13013.419502849989,113.73270729000069,53494.918686 2024-05-18,17:56:16.000,139,11042221,14805,0,1716054975,13013.385821299998,113.6833633799979,53494.87676328001 2024-05-18,17:56:17.000,139,11042221,14365,0,1716054976,13013.379084989989,113.54238078000344,53494.84881480001 2024-05-18,17:56:18.000,139,11042228,14645,0,1716054977,13013.379084989989,113.42254556999978,53494.84881480001 2024-05-18,17:56:19.000,139,11042248,14525,0,1716054978,13013.493602259994,113.28861210000468,53494.8138792 2024-05-18,17:56:20.000,139,11042160,14765,0,1716054979,13013.66201000999,113.22516993000318,53494.91169888 2024-05-18,17:56:21.000,139,11042145,14565,0,1716054980,13013.85062669,113.15467863000231,53494.86278904 2024-05-18,17:56:22.000,139,11042193,14485,0,1716054981,13013.998825509996,113.12648211000487,53494.904711760006 2024-05-18,17:56:23.000,139,11042241,14165,0,1716054982,13014.153760640002,113.14058037000359,53494.89772464001 2024-05-18,17:56:24.000,139,11042167,14765,0,1716054983,13014.328904699993,113.12648211000487,53494.89772464001 2024-05-18,17:56:25.000,139,11042207,14605,0,1716054984,13014.504048759998,113.18287514999975,53494.91169888 2024-05-18,17:56:26.000,139,11042211,14245,0,1716054985,13014.584884479998,113.19697340999846,53494.93964736 2024-05-18,17:56:27.000,139,11042230,14205,0,1716054986,13014.706138059999,113.23221906000254,53494.96759584 2024-05-18,17:56:28.000,139,11042212,14245,0,1716054987,13014.76002853999,113.35205426999892,53495.00951856 2024-05-18,17:56:29.000,139,11042230,14445,0,1716054988,13014.76002853999,113.48598774000129,53495.002531440005 2024-05-18,17:56:30.000,139,11042229,14925,0,1716054989,13014.793710089994,113.52828252000472,53495.03746704 2024-05-18,17:56:31.000,139,11042203,14285,0,1716054990,13014.73981960999,113.69041251000453,53495.18419656001 2024-05-18,17:56:32.000,139,11042203,14565,0,1716054991,13014.71961067999,113.831395109999,53495.1981708 2024-05-18,17:56:33.000,139,11042189,14645,0,1716054992,13014.652247579994,113.92303379999794,53495.17720944 2024-05-18,17:56:34.000,139,11042239,14125,0,1716054993,13014.591620789994,114.0076233600048,53495.26105488001 2024-05-18,17:56:35.000,139,11042213,14485,0,1716054994,13014.571411859994,114.12745857000118,53495.337913200005 2024-05-18,17:56:36.000,139,11042200,14405,0,1716054995,13014.470367209993,114.16975335000461,53495.337913200005 2024-05-18,17:56:37.000,139,11042289,14645,0,1716054996,13014.423213039998,114.21909726000013,53495.39381016 2024-05-18,17:56:38.000,139,11042203,14245,0,1716054997,13014.403004109998,114.24729378000484,53495.47765560001 2024-05-18,17:56:39.000,139,11042215,14325,0,1716054998,13014.416476730003,114.20499900000141,53495.49861696001 2024-05-18,17:56:40.000,139,11042234,14485,0,1716054999,13014.423213039998,114.19090074000269,53495.49162984 2024-05-18,17:56:41.000,139,11042272,14285,0,1716055000,13014.463630899998,114.12040944000182,53495.48464272 2024-05-18,17:56:42.000,139,11042227,14565,0,1716055001,13014.510785069993,113.9935250999988,53495.554513920004 2024-05-18,17:56:43.000,139,11042254,14285,0,1716055002,13014.571411859994,113.8948372800005,53495.51957832001 2024-05-18,17:56:44.000,139,11042213,14205,0,1716055003,13014.591620789994,113.7961494600022,53495.49162984 2024-05-18,17:56:45.000,139,11042225,14845,0,1716055004,13014.672456509994,113.66926511999918,53495.505604080005 2024-05-18,17:56:46.000,139,11042229,14485,0,1716055005,13014.69940174999,113.5494299100028,53495.56848816001 2024-05-18,17:56:47.000,139,11042178,14205,0,1716055006,13014.773501159994,113.42959469999914,53495.58944952 2024-05-18,17:56:48.000,139,11042177,14125,0,1716055007,13014.76002853999,113.35910339999828,53495.554513920004 2024-05-18,17:56:49.000,139,11042203,14285,0,1716055008,13014.71961067999,113.30975949000276,53495.59643664001 2024-05-18,17:56:50.000,139,11042237,14485,0,1716055009,13014.706138059999,113.28156296999805,53495.61739800001 2024-05-18,17:56:51.000,139,11042253,14805,0,1716055010,13014.645511269999,113.3027103600034,53495.58944952 2024-05-18,17:56:52.000,139,11042217,14405,0,1716055011,13014.557939239989,113.3379560100002,53495.61041088 2024-05-18,17:56:53.000,139,11042217,14045,0,1716055012,13014.490576139993,113.46484035000321,53495.5824624 2024-05-18,17:56:54.000,139,11042243,14285,0,1716055013,13014.376058870002,113.52123338999809,53495.53355256 2024-05-18,17:56:55.000,139,11042148,14485,0,1716055014,13014.322168389997,113.6833633799979,53495.575475280006 2024-05-18,17:56:56.000,139,11042188,14405,0,1716055015,13014.234596360002,113.78205120000348,53495.575475280006 2024-05-18,17:56:57.000,139,11042198,14605,0,1716055016,13014.268277909992,113.88778815000114,53495.554513920004 2024-05-18,17:56:58.000,139,11042222,14405,0,1716055017,13014.315432080002,113.95827945000201,53495.59643664001 2024-05-18,17:56:59.000,139,11042175,14445,0,1716055018,13014.355849940002,113.98647596999945,53495.575475280006 2024-05-18,17:57:00.000,139,11042188,14765,0,1716055019,13014.510785069993,114.01467249000416,53495.54752680001 2024-05-18,17:57:01.000,139,11042216,14805,0,1716055020,13014.625302339999,113.9935250999988,53495.54053968 2024-05-18,17:57:02.000,139,11042196,14405,0,1716055021,13014.86107318999,113.95827945000201,53495.56150104 2024-05-18,17:57:03.000,139,11042202,14685,0,1716055022,13015.09010773,113.8595916300037,53495.56150104 2024-05-18,17:57:04.000,139,11042220,14205,0,1716055023,13015.305669649992,113.71860903000197,53495.5824624 2024-05-18,17:57:05.000,139,11042182,14405,0,1716055024,13015.608803599993,113.56352817000152,53495.60342376 2024-05-18,17:57:06.000,139,11042202,14685,0,1716055025,13015.911937549994,113.38729992000299,53495.63137224 2024-05-18,17:57:07.000,139,11042230,14445,0,1716055026,13016.215071499995,113.22516993000318,53495.6523336 2024-05-18,17:57:08.000,139,11042171,14205,0,1716055027,13016.551887000001,113.01369603000057,53495.64534648001 2024-05-18,17:57:09.000,139,11042179,14245,0,1716055028,13016.855020950003,112.87271342999884,53495.68028208 2024-05-18,17:57:10.000,139,11042196,14645,0,1716055029,13017.131209659994,112.70353430999967,53495.70823056 2024-05-18,17:57:11.000,139,11042186,14645,0,1716055030,13017.48823409,112.54140431999986,53495.81303736001 2024-05-18,17:57:12.000,139,11042193,14445,0,1716055031,13017.804840659992,112.45681476000027,53495.86194720001 2024-05-18,17:57:13.000,139,11042148,14245,0,1716055032,13018.121447229998,112.3863234599994,53495.840985840005 2024-05-18,17:57:14.000,139,11042192,14165,0,1716055033,13018.41784486999,112.32993042000453,53495.98072824001 2024-05-18,17:57:15.000,139,11042183,14405,0,1716055034,13018.74792406,112.35107781000261,53496.0366252 2024-05-18,17:57:16.000,139,11042192,14845,0,1716055035,13019.064530629992,112.35107781000261,53496.13444488 2024-05-18,17:57:17.000,139,11042200,14365,0,1716055036,13019.360928269998,112.42861824000283,53496.16938048001 2024-05-18,17:57:18.000,139,11042214,14325,0,1716055037,13019.59669911999,112.56255170999793,53496.2113032 2024-05-18,17:57:19.000,139,11042126,14805,0,1716055038,13019.81899734999,112.67533779000223,53496.30912288 2024-05-18,17:57:20.000,139,11042221,14525,0,1716055039,13020.054768199996,112.87271342999884,53496.36501984001 2024-05-18,17:57:21.000,139,11042236,14165,0,1716055040,13020.297275359997,113.0912364600008,53496.52572360001 2024-05-18,17:57:22.000,139,11042219,14685,0,1716055041,13020.485892039993,113.34500513999956,53496.581620560006 2024-05-18,17:57:23.000,139,11042232,14605,0,1716055042,13020.694717649989,113.5494299100028,53496.60258192001 2024-05-18,17:57:24.000,139,11042255,14205,0,1716055043,13020.869861709994,113.75385467999877,53496.78424704 2024-05-18,17:57:25.000,139,11042221,14525,0,1716055044,13020.95743373999,113.9935250999988,53496.896040960004 2024-05-18,17:57:26.000,139,11042220,14365,0,1716055045,13021.092159939995,114.19090074000269,53497.04277048 2024-05-18,17:57:27.000,139,11042221,14365,0,1716055046,13021.17973196999,114.36712899000122,53497.14059016 2024-05-18,17:57:28.000,139,11042249,14365,0,1716055047,13021.307721860001,114.48696420000488,53497.1895 2024-05-18,17:57:29.000,139,11042204,14205,0,1716055048,13021.402030199992,114.54335723999975,53497.28033256 2024-05-18,17:57:30.000,139,11042173,14485,0,1716055049,13021.550229020002,114.55040636999911,53497.37815224 2024-05-18,17:57:31.000,139,11042237,14765,0,1716055050,13021.597383189997,114.51516072000231,53497.420074960006 2024-05-18,17:57:32.000,139,11042167,14485,0,1716055051,13021.718636769998,114.43762029000209,53497.49693328 2024-05-18,17:57:33.000,139,11042210,14245,0,1716055052,13021.833154039989,114.29663769000035,53497.59475296 2024-05-18,17:57:34.000,139,11042167,14405,0,1716055053,13021.907253449994,114.11336031000246,53497.69955976001 2024-05-18,17:57:35.000,139,11042225,14045,0,1716055054,13021.97461654999,113.90188640999986,53497.7834052 2024-05-18,17:57:36.000,139,11042224,14405,0,1716055055,13022.048715959994,113.65516686000046,53497.93013472 2024-05-18,17:57:37.000,139,11042234,14325,0,1716055056,13022.09587012999,113.34500513999956,53497.902186240004 2024-05-18,17:57:38.000,139,11042259,14205,0,1716055057,13022.15649691999,113.09828559000016,53497.923147600006 2024-05-18,17:57:39.000,139,11042215,14205,0,1716055058,13022.17670584999,112.80222212999797,53498.04192864001 2024-05-18,17:57:40.000,139,11042209,13965,0,1716055059,13022.21712370999,112.4850112799977,53498.13276120001 2024-05-18,17:57:41.000,139,11042211,14565,0,1716055060,13022.29795942999,112.19599695000215,53498.15372256 2024-05-18,17:57:42.000,139,11042206,14685,0,1716055061,13022.392267769996,111.89993348999997,53498.19564528 2024-05-18,17:57:43.000,139,11042154,14525,0,1716055062,13022.533730279996,111.61796829000377,53498.258529360006 2024-05-18,17:57:44.000,139,11042184,14085,0,1716055063,13022.601093379992,111.32190483000159,53498.258529360006 2024-05-18,17:57:45.000,139,11042220,13965,0,1716055064,13022.762764819992,111.01174311000068,53498.33538768 2024-05-18,17:57:46.000,139,11042238,14205,0,1716055065,13022.944645189993,110.76502356000128,53498.39128464 2024-05-18,17:57:47.000,139,11042209,14405,0,1716055066,13023.113052939989,110.49010749000445,53498.44019448 2024-05-18,17:57:48.000,139,11042221,13925,0,1716055067,13023.30166962,110.24338793999777,53498.49609144001 2024-05-18,17:57:49.000,139,11042190,14245,0,1716055068,13023.49702260999,110.03896317000181,53498.60788536 2024-05-18,17:57:50.000,139,11042174,14365,0,1716055069,13023.68563929,109.8274892699992,53498.642820960005 2024-05-18,17:57:51.000,139,11042219,14605,0,1716055070,13023.847310730001,109.67945753999811,53498.73365352001 2024-05-18,17:57:52.000,139,11042162,14125,0,1716055071,13023.975300619997,109.55257320000237,53498.82448608 2024-05-18,17:57:53.000,139,11042183,14365,0,1716055072,13024.042663719993,109.44683625000471,53498.89435728 2024-05-18,17:57:54.000,139,11042218,14565,0,1716055073,13024.103290509993,109.3833940800032,53499.01313832 2024-05-18,17:57:55.000,139,11042247,14125,0,1716055074,13024.136972059998,109.31290278000233,53499.08300952 2024-05-18,17:57:56.000,139,11042163,14405,0,1716055075,13024.116763129998,109.21421496000403,53499.17384208 2024-05-18,17:57:57.000,139,11042253,14125,0,1716055076,13024.143708369993,109.20011669999803,53499.243713280004 2024-05-18,17:57:58.000,139,11042158,14045,0,1716055077,13024.089817890002,109.20011669999803,53499.30659736001 2024-05-18,17:57:59.000,139,11042193,14165,0,1716055078,13023.995509549997,109.20011669999803,53499.34153296 2024-05-18,17:58:00.000,139,11042232,14405,0,1716055079,13023.975300619997,109.19306756999868,53499.41839128 2024-05-18,17:58:01.000,139,11042195,14525,0,1716055080,13023.901201209992,109.20716583000467,53499.411404160004 2024-05-18,17:58:02.000,139,11042286,14165,0,1716055081,13023.820365489992,109.21421496000403,53499.51621096 2024-05-18,17:58:03.000,139,11042218,14045,0,1716055082,13023.827101800001,109.21421496000403,53499.62101776001 2024-05-18,17:58:04.000,139,11042206,14205,0,1716055083,13023.759738699991,109.24946061000082,53499.66992760001 2024-05-18,17:58:05.000,139,11042172,14525,0,1716055084,13023.779947629992,109.26355886999954,53499.64197912001 2024-05-18,17:58:06.000,139,11042179,14365,0,1716055085,13023.813629179996,109.20716583000467,53499.76076016001 2024-05-18,17:58:07.000,139,11042242,14045,0,1716055086,13023.793420249996,109.25650974000018,53499.76076016001 2024-05-18,17:58:08.000,139,11042232,14525,0,1716055087,13023.840574419992,109.26355886999954,53499.85857984001 2024-05-18,17:58:09.000,139,11042165,14725,0,1716055088,13023.894464899997,109.27765712999826,53499.879541199996 2024-05-18,17:58:10.000,139,11042245,14365,0,1716055089,13023.961827999992,109.29880452000361,53499.97736088001 2024-05-18,17:58:11.000,139,11042205,14325,0,1716055090,13024.029191100002,109.30585365000297,53500.02627072001 2024-05-18,17:58:12.000,139,11042214,14525,0,1716055091,13024.049400030002,109.34109929999977,53500.04024496 2024-05-18,17:58:13.000,139,11042241,14285,0,1716055092,13024.069608960002,109.34109929999977,53500.13107752 2024-05-18,17:58:14.000,139,11042243,14725,0,1716055093,13024.110026820003,109.37634495000384,53500.19396160001 2024-05-18,17:58:15.000,139,11042259,14685,0,1716055094,13024.143708369993,109.37634495000384,53500.23588432 2024-05-18,17:58:16.000,139,11042221,14405,0,1716055095,13024.163917299993,109.39749234000192,53500.23588432 2024-05-18,17:58:17.000,139,11042226,14365,0,1716055096,13024.130235750003,109.40454147000128,53500.30575552 2024-05-18,17:58:18.000,139,11042203,14605,0,1716055097,13024.083081579993,109.47503277000214,53500.34069112001 2024-05-18,17:58:19.000,139,11042172,14605,0,1716055098,13023.988773240002,109.44683625000471,53500.41056232001 2024-05-18,17:58:20.000,139,11042213,14405,0,1716055099,13023.887728590002,109.44683625000471,53500.44549792 2024-05-18,17:58:21.000,139,11042190,14685,0,1716055100,13023.753002389996,109.42568885999935,53500.46645928 2024-05-18,17:58:22.000,139,11042169,14725,0,1716055101,13023.64522143,109.34814842999913,53500.46645928 2024-05-18,17:58:23.000,139,11042226,14485,0,1716055102,13023.44313213,109.29880452000361,53500.50139488 2024-05-18,17:58:24.000,139,11042235,14605,0,1716055103,13023.32187855,109.20716583000467,53500.56427896 2024-05-18,17:58:25.000,139,11042237,14365,0,1716055104,13023.187152349994,109.06618323000293,53500.59921456001 2024-05-18,17:58:26.000,139,11042240,14365,0,1716055105,13023.086107699994,108.95339714999864,53500.59222744 2024-05-18,17:58:27.000,139,11042187,14525,0,1716055106,13022.958117809998,108.72077585999796,53500.63415016 2024-05-18,17:58:28.000,139,11042279,14405,0,1716055107,13022.836864229997,108.53044935000071,53500.59222744 2024-05-18,17:58:29.000,139,11042267,14205,0,1716055108,13022.735819579997,108.23438588999852,53500.64812440001 2024-05-18,17:58:30.000,139,11042216,14405,0,1716055109,13022.675192789997,108.07930502999807,53500.64812440001 2024-05-18,17:58:31.000,139,11042223,14165,0,1716055110,13022.628038620001,107.78324157000316,53500.606201680006 2024-05-18,17:58:32.000,139,11042219,14525,0,1716055111,13022.648247550002,107.55766941000184,53500.655111520005 2024-05-18,17:58:33.000,139,11042189,14645,0,1716055112,13022.580884449992,107.34619550999923,53500.64113728 2024-05-18,17:58:34.000,139,11042234,14685,0,1716055113,13022.607829690001,107.08537770000112,53500.6131888 2024-05-18,17:58:35.000,139,11042228,14205,0,1716055114,13022.574148139996,106.88095292999787,53500.59222744 2024-05-18,17:58:36.000,139,11042189,14485,0,1716055115,13022.560675519991,106.7117738099987,53500.62716304001 2024-05-18,17:58:37.000,139,11042161,14605,0,1716055116,13022.601093379992,106.53554556000017,53500.59921456001 2024-05-18,17:58:38.000,139,11042262,14765,0,1716055117,13022.601093379992,106.37341557000036,53500.64113728 2024-05-18,17:58:39.000,139,11042202,14725,0,1716055118,13022.654983859997,106.21833470999991,53500.64812440001 2024-05-18,17:58:40.000,139,11042175,14605,0,1716055119,13022.675192789997,106.14079427999968,53500.66908576 2024-05-18,17:58:41.000,139,11042146,14285,0,1716055120,13022.776237439997,106.0562047200001,53500.704021360005 2024-05-18,17:58:42.000,139,11042215,14565,0,1716055121,13022.776237439997,105.96456603000115,53500.69703424001 2024-05-18,17:58:43.000,139,11042178,14485,0,1716055122,13022.776237439997,105.91522211999836,53500.71100848 2024-05-18,17:58:44.000,139,11042212,14645,0,1716055123,13022.863809469993,105.92227124999772,53500.73196984 2024-05-18,17:58:45.000,139,11042243,14405,0,1716055124,13022.857073159998,105.91522211999836,53500.72498272001 2024-05-18,17:58:46.000,139,11042237,14365,0,1716055125,13022.910963640003,105.88702560000092,53500.752931200004 2024-05-18,17:58:47.000,139,11042217,14445,0,1716055126,13022.937908879998,105.91522211999836,53500.79485392001 2024-05-18,17:58:48.000,139,11042216,14565,0,1716055127,13022.850336850002,105.85882908000349,53500.84376376001 2024-05-18,17:58:49.000,139,11042235,14845,0,1716055128,13022.803182679992,105.908172989999,53500.857738 2024-05-18,17:58:50.000,139,11042215,14645,0,1716055129,13022.735819579997,105.87997647000157,53500.857738 2024-05-18,17:58:51.000,139,11042142,14605,0,1716055130,13022.641511239992,105.91522211999836,53500.93459632001 2024-05-18,17:58:52.000,139,11042234,14405,0,1716055131,13022.526993970001,105.93636951000371,53500.941583440006 2024-05-18,17:58:53.000,139,11042197,14565,0,1716055132,13022.452894559996,105.96456603000115,53500.98350616001 2024-05-18,17:58:54.000,139,11042197,14565,0,1716055133,13022.392267769996,105.91522211999836,53500.969531920004 2024-05-18,17:58:55.000,139,11042264,14525,0,1716055134,13022.30469574,105.90112385999964,53500.94857056 2024-05-18,17:58:56.000,139,11042163,14365,0,1716055135,13022.230596329995,105.89407473000028,53500.9974804 2024-05-18,17:58:57.000,139,11042214,14405,0,1716055136,13022.24406895,105.81653430000006,53500.9974804 2024-05-18,17:58:58.000,139,11042258,14405,0,1716055137,13022.25754156999,105.76014125999791,53500.94857056 2024-05-18,17:58:59.000,139,11042246,14845,0,1716055138,13022.291223119995,105.73194474000047,53500.94857056 2024-05-18,17:59:00.000,139,11042194,14525,0,1716055139,13022.392267769996,105.62620779000281,53500.969531920004 2024-05-18,17:59:01.000,139,11042231,14645,0,1716055140,13022.452894559996,105.54866736000258,53500.920622080004 2024-05-18,17:59:02.000,139,11042292,14525,0,1716055141,13022.567411830001,105.49932344999979,53500.9276092 2024-05-18,17:59:03.000,139,11042200,14845,0,1716055142,13022.641511239992,105.42883214999893,53500.94857056 2024-05-18,17:59:04.000,139,11042225,14405,0,1716055143,13022.782973749992,105.40768476000085,53501.04639024 2024-05-18,17:59:05.000,139,11042223,14565,0,1716055144,13022.877282089998,105.35834084999806,53501.10228720001 2024-05-18,17:59:06.000,139,11042217,14605,0,1716055145,13022.863809469993,105.37243911000405,53501.05337736 2024-05-18,17:59:07.000,139,11042196,14525,0,1716055146,13022.857073159998,105.40063563000149,53501.11626144 2024-05-18,17:59:08.000,139,11042264,14485,0,1716055147,13022.816655299997,105.47817606000172,53501.08132584001 2024-05-18,17:59:09.000,139,11042261,14245,0,1716055148,13022.688665410002,105.5627656200013,53501.04639024 2024-05-18,17:59:10.000,139,11042243,14205,0,1716055149,13022.513521349996,105.65440431000025,53501.12324856 2024-05-18,17:59:11.000,139,11042157,14405,0,1716055150,13022.271014189995,105.7742395200039,53501.11626144 2024-05-18,17:59:12.000,139,11042277,14285,0,1716055151,13022.028507029994,105.92227124999772,53501.109274320006 2024-05-18,17:59:13.000,139,11042235,14245,0,1716055152,13021.752318319988,106.0209590700033,53501.15119704001 2024-05-18,17:59:14.000,139,11042253,14405,0,1716055153,13021.489602230002,106.1689908000044,53501.19311976 2024-05-18,17:59:15.000,139,11042250,14325,0,1716055154,13021.220149829991,106.27472775000206,53501.15119704001 2024-05-18,17:59:16.000,139,11042238,14125,0,1716055155,13020.92375219,106.40866122000443,53501.12324856 2024-05-18,17:59:17.000,139,11042230,14485,0,1716055156,13020.768817059994,106.48620165000466,53501.109274320006 2024-05-18,17:59:18.000,139,11042252,14085,0,1716055157,13020.613881929989,106.5778403400036,53501.12324856 2024-05-18,17:59:19.000,139,11042206,14645,0,1716055158,13020.546518829993,106.59898773000168,53501.07433872 2024-05-18,17:59:20.000,139,11042223,14765,0,1716055159,13020.485892039993,106.64128250999784,53501.06036448001 2024-05-18,17:59:21.000,139,11042206,14005,0,1716055160,13020.405056319993,106.65538077000383,53501.03241600001 2024-05-18,17:59:22.000,139,11042189,14485,0,1716055161,13020.411792630002,106.7117738099987,53500.98350616001 2024-05-18,17:59:23.000,139,11042226,14365,0,1716055162,13020.384847389993,106.75406859000213,53500.969531920004 2024-05-18,17:59:24.000,139,11042219,14365,0,1716055163,13020.418528939997,106.85275641000044,53500.9974804 2024-05-18,17:59:25.000,139,11042238,14325,0,1716055164,13020.405056319993,106.93029684000066,53500.95555768 2024-05-18,17:59:26.000,139,11042225,14205,0,1716055165,13020.344429529992,106.96554249000474,53500.89267360001 2024-05-18,17:59:27.000,139,11042215,14525,0,1716055166,13020.351165840002,107.0712794400024,53500.90664784 2024-05-18,17:59:28.000,139,11042261,14565,0,1716055167,13020.263593809992,107.17701639000006,53500.871712240005 2024-05-18,17:59:29.000,139,11042290,14645,0,1716055168,13020.162549159992,107.31094986000244,53500.9276092 2024-05-18,17:59:30.000,139,11042206,14205,0,1716055169,13020.000877719991,107.45898159000353,53500.95555768 2024-05-18,17:59:31.000,139,11042191,14485,0,1716055170,13019.85941520999,107.63520984000206,53500.857738 2024-05-18,17:59:32.000,139,11042253,14605,0,1716055171,13019.63711697999,107.83258547999867,53500.86472512001 2024-05-18,17:59:33.000,139,11042191,14605,0,1716055172,13019.394609819989,108.0229119900032,53500.81581528001 2024-05-18,17:59:34.000,139,11042251,13965,0,1716055173,13019.131893730002,108.22733675999916,53500.84376376001 2024-05-18,17:59:35.000,139,11042210,14245,0,1716055174,13018.815287159996,108.39651587999833,53500.822802400005 2024-05-18,17:59:36.000,139,11042201,14525,0,1716055175,13018.47847165999,108.58684239000286,53500.822802400005 2024-05-18,17:59:37.000,139,11042247,14885,0,1716055176,13018.155128779988,108.75602151000203,53500.76690544001 2024-05-18,17:59:38.000,139,11042256,14405,0,1716055177,13017.811576970002,108.8899549800044,53500.78087968 2024-05-18,17:59:39.000,139,11042266,14285,0,1716055178,13017.515179329996,109.0238884499995,53500.704021360005 2024-05-18,17:59:40.000,139,11042252,14725,0,1716055179,13017.171627519994,109.1719201800006,53500.67607288001 2024-05-18,17:59:41.000,139,11042194,14205,0,1716055180,13016.942592979998,109.2847062600049,53500.73895696 2024-05-18,17:59:42.000,139,11042237,13885,0,1716055181,13016.713558440002,109.31290278000233,53500.66209864 2024-05-18,17:59:43.000,139,11042236,14245,0,1716055182,13016.545150689992,109.33405017000041,53500.62017592 2024-05-18,17:59:44.000,139,11042215,14005,0,1716055183,13016.356534009996,109.32700104000105,53500.56427896 2024-05-18,17:59:45.000,139,11042260,14125,0,1716055184,13016.28243459999,109.27765712999826,53500.48043352001 2024-05-18,17:59:46.000,139,11042261,14125,0,1716055185,13016.18138994999,109.2847062600049,53500.50139488 2024-05-18,17:59:47.000,139,11042242,13965,0,1716055186,13016.16791733,109.22126409000339,53500.39658808 2024-05-18,17:59:48.000,139,11042244,14165,0,1716055187,13016.1477084,109.18601843999932,53500.30575552 2024-05-18,17:59:49.000,139,11042300,14285,0,1716055188,13016.10055422999,109.14372366000316,53500.249858560004 2024-05-18,17:59:50.000,139,11042228,14165,0,1716055189,13016.12749947,109.10142887999973,53500.17998736 2024-05-18,17:59:51.000,139,11042172,14205,0,1716055190,13016.093817919995,109.05913410000358,53500.200948720005 2024-05-18,17:59:52.000,139,11042241,14445,0,1716055191,13015.992773269994,109.03798670999822,53500.17300024001 2024-05-18,17:59:53.000,139,11042231,14725,0,1716055192,13015.89846492999,108.98864280000271,53500.12409040001 2024-05-18,17:59:54.000,139,11042263,14405,0,1716055193,13015.797420279989,108.93929888999992,53500.082167680004 2024-05-18,17:59:55.000,139,11042242,14605,0,1716055194,13015.662694079998,108.93929888999992,53500.11011616 2024-05-18,17:59:56.000,139,11042200,14045,0,1716055195,13015.487550019992,108.96749541000463,53499.9494124 2024-05-18,17:59:57.000,139,11042205,14325,0,1716055196,13015.373032750002,108.9252006300012,53499.87255408 2024-05-18,17:59:58.000,139,11042265,14205,0,1716055197,13015.265251789991,108.90405324000312,53499.9494124 2024-05-18,17:59:59.000,139,11042202,14165,0,1716055198,13015.076635109996,108.90405324000312,53499.8446056 2024-05-18,18:00:00.000,139,11042207,14245,0,1716055199,13014.94864522,108.91110237000248,53499.78172152 2024-05-18,18:00:01.000,139,11042187,14405,0,1716055200,13014.854336879995,108.94634801999928,53499.79569576 2024-05-18,18:00:02.000,139,11042198,14165,0,1716055201,13014.78697378,108.93929888999992,53499.73281168 2024-05-18,18:00:03.000,139,11042226,14405,0,1716055202,13014.733083299994,108.9252006300012,53499.67691472 2024-05-18,18:00:04.000,139,11042201,14245,0,1716055203,13014.658983889989,108.97454454000399,53499.62101776001 2024-05-18,18:00:05.000,139,11042224,14205,0,1716055204,13014.67919281999,109.0238884499995,53499.544159439996 2024-05-18,18:00:06.000,139,11042299,14405,0,1716055205,13014.69940174999,109.05913410000358,53499.55813368 2024-05-18,18:00:07.000,139,11042186,14085,0,1716055206,13014.706138059999,109.11552713999845,53499.481275360005 2024-05-18,18:00:08.000,139,11042275,14525,0,1716055207,13014.71961067999,109.11552713999845,53499.42537840001 2024-05-18,18:00:09.000,139,11042157,14125,0,1716055208,13014.78023746999,109.15782192000188,53499.43935264 2024-05-18,18:00:10.000,139,11042200,14165,0,1716055209,13014.84760057,109.19306756999868,53499.376468559996 2024-05-18,18:00:11.000,139,11042172,14445,0,1716055210,13014.92169997999,109.12257626999781,53499.34852008 2024-05-18,18:00:12.000,139,11042215,14245,0,1716055211,13014.894754739995,109.1366745300038,53499.33454584001 2024-05-18,18:00:13.000,139,11042231,14485,0,1716055212,13014.94864522,109.05208497000422,53499.28563600001 2024-05-18,18:00:14.000,139,11042247,13885,0,1716055213,13015.0698988,108.97454454000399,53499.208777679996 2024-05-18,18:00:15.000,139,11042177,14205,0,1716055214,13015.11031666,108.88290584999777,53499.15288072 2024-05-18,18:00:16.000,139,11042170,14285,0,1716055215,13015.197888689996,108.79831628999818,53499.076022400004 2024-05-18,18:00:17.000,139,11042162,14085,0,1716055216,13015.319142269997,108.72077585999796,53499.04807392001 2024-05-18,18:00:18.000,139,11042216,14365,0,1716055217,13015.554913120002,108.55864586999814,53499.11794512001 2024-05-18,18:00:19.000,139,11042228,14565,0,1716055218,13015.716584559988,108.4317615300024,53498.98518984 2024-05-18,18:00:20.000,139,11042198,14005,0,1716055219,13015.932146479994,108.26963154000259,53498.99217696 2024-05-18,18:00:21.000,139,11042171,13885,0,1716055220,13016.16791733,108.17799285000365,53498.929292880006 2024-05-18,18:00:22.000,139,11042243,14525,0,1716055221,13016.457578659996,108.04405938000127,53498.929292880006 2024-05-18,18:00:23.000,139,11042243,14565,0,1716055222,13016.625986409992,108.01586286000384,53498.84544744 2024-05-18,18:00:24.000,139,11042242,14405,0,1716055223,13016.828075709993,107.90307677999954,53498.89435728 2024-05-18,18:00:25.000,139,11042247,14565,0,1716055224,13016.989747149993,107.92422417000489,53498.92230576001 2024-05-18,18:00:26.000,139,11042253,14205,0,1716055225,13017.13794596999,107.99471546999848,53498.94326712 2024-05-18,18:00:27.000,139,11042193,14285,0,1716055226,13017.252463239995,108.00176459999784,53498.95724136 2024-05-18,18:00:28.000,139,11042160,14205,0,1716055227,13017.32656265,108.1215998100015,53498.97121560001 2024-05-18,18:00:29.000,139,11042192,14085,0,1716055228,13017.353507889995,108.14979632999894,53498.978202720005 2024-05-18,18:00:30.000,139,11042225,14165,0,1716055229,13017.36024419999,108.31192631999875,53498.97121560001 2024-05-18,18:00:31.000,139,11042151,14045,0,1716055230,13017.36024419999,108.45995804999984,53498.978202720005 2024-05-18,18:00:32.000,139,11042219,14605,0,1716055231,13017.32656265,108.60094065000158,53499.02012544001 2024-05-18,18:00:33.000,139,11042193,14485,0,1716055232,13017.27940847999,108.72782499000459,53498.97121560001 2024-05-18,18:00:34.000,139,11042206,14685,0,1716055233,13017.28614479,108.84766020000097,53498.98518984 2024-05-18,18:00:35.000,139,11042195,14925,0,1716055234,13017.252463239995,108.96749541000463,53499.027112560005 2024-05-18,18:00:36.000,139,11042207,14525,0,1716055235,13017.19857275999,109.10142887999973,53498.99217696 2024-05-18,18:00:37.000,139,11042173,14365,0,1716055236,13017.104264419999,109.19306756999868,53499.027112560005 2024-05-18,18:00:38.000,139,11042212,14485,0,1716055237,13017.13794596999,109.33405017000041,53499.06204816 2024-05-18,18:00:39.000,139,11042186,14365,0,1716055238,13017.050373939994,109.36929582000448,53499.027112560005 2024-05-18,18:00:40.000,139,11042202,14365,0,1716055239,13017.050373939994,109.46798364000279,53499.041086799996 2024-05-18,18:00:41.000,139,11042276,14445,0,1716055240,13017.057110249989,109.55257320000237,53499.02012544001 2024-05-18,18:00:42.000,139,11042202,14285,0,1716055241,13017.023428699998,109.60191710999788,53498.96422848 2024-05-18,18:00:43.000,139,11042202,14805,0,1716055242,13016.949329289993,109.65126102000067,53498.99217696 2024-05-18,18:00:44.000,139,11042184,14245,0,1716055243,13016.902175119998,109.7288014500009,53499.027112560005 2024-05-18,18:00:45.000,139,11042216,14365,0,1716055244,13016.935856669988,109.79224362000241,53499.01313832 2024-05-18,18:00:46.000,139,11042188,14525,0,1716055245,13016.834812020003,109.84863666000456,53498.978202720005 2024-05-18,18:00:47.000,139,11042158,14725,0,1716055246,13016.794394160002,109.89798057000007,53498.98518984 2024-05-18,18:00:48.000,139,11042201,14565,0,1716055247,13016.713558440002,109.96142274000158,53498.908331520004 2024-05-18,18:00:49.000,139,11042190,14365,0,1716055248,13016.659667959997,109.98257012999966,53498.873395919996 2024-05-18,18:00:50.000,139,11042164,14205,0,1716055249,13016.612513790002,110.03191404000245,53498.89435728 2024-05-18,18:00:51.000,139,11042157,14645,0,1716055250,13016.484523899991,110.10240534000332,53498.83147320001 2024-05-18,18:00:52.000,139,11042209,14485,0,1716055251,13016.383479249991,110.10945447000267,53498.82448608 2024-05-18,18:00:53.000,139,11042224,14685,0,1716055252,13016.32958877,110.15879837999819,53498.76858912 2024-05-18,18:00:54.000,139,11042188,14565,0,1716055253,13016.194862569995,110.23633880999841,53498.73365352001 2024-05-18,18:00:55.000,139,11042244,14525,0,1716055254,13016.033191129995,110.320928369998,53498.78256336001 2024-05-18,18:00:56.000,139,11042188,14405,0,1716055255,13015.96582803,110.44076358000166,53498.761602000006 2024-05-18,18:00:57.000,139,11042186,14405,0,1716055256,13015.817629209989,110.53945139999996,53498.705705039996 2024-05-18,18:00:58.000,139,11042214,14565,0,1716055257,13015.682903009998,110.65928661000362,53498.62884672 2024-05-18,18:00:59.000,139,11042220,14645,0,1716055258,13015.527967879993,110.77207269000064,53498.642820960005 2024-05-18,18:01:00.000,139,11042209,14525,0,1716055259,13015.373032750002,110.90600616000302,53498.64980808 2024-05-18,18:01:01.000,139,11042198,15085,0,1716055260,13015.238306549996,111.07518528000219,53498.51705280001 2024-05-18,18:01:02.000,139,11042265,14525,0,1716055261,13015.04968987,111.23026614000264,53498.50307856 2024-05-18,18:01:03.000,139,11042198,14445,0,1716055262,13014.80044639999,111.42059264999989,53498.51705280001 2024-05-18,18:01:04.000,139,11042170,14245,0,1716055263,13014.611829719994,111.63206655000249,53498.53102704 2024-05-18,18:01:05.000,139,11042234,14485,0,1716055264,13014.409740419993,111.80124567000166,53498.51006568 2024-05-18,18:01:06.000,139,11042243,14205,0,1716055265,13014.207651119992,111.9774739200002,53498.53102704 2024-05-18,18:01:07.000,139,11042210,14365,0,1716055266,13014.079661229996,112.16780043000472,53498.4821172 2024-05-18,18:01:08.000,139,11042136,13965,0,1716055267,13013.897780859996,112.24534085999767,53498.41923312001 2024-05-18,18:01:09.000,139,11042207,14245,0,1716055268,13013.756318349995,112.28058651000174,53498.39827176001 2024-05-18,18:01:10.000,139,11042186,14565,0,1716055269,13013.715900489995,112.31583215999854,53498.44019448 2024-05-18,18:01:11.000,139,11042237,14365,0,1716055270,13013.60811953,112.28058651000174,53498.32141344 2024-05-18,18:01:12.000,139,11042194,14365,0,1716055271,13013.62159214999,112.29468477000046,53498.2725036 2024-05-18,18:01:13.000,139,11042218,14205,0,1716055272,13013.60811953,112.24534085999767,53498.27949072001 2024-05-18,18:01:14.000,139,11042203,14725,0,1716055273,13013.70916418,112.11845652000193,53498.22359376 2024-05-18,18:01:15.000,139,11042209,14405,0,1716055274,13013.76305465999,112.01271957000426,53498.13276120001 2024-05-18,18:01:16.000,139,11042172,14125,0,1716055275,13013.857362999996,111.87878610000189,53498.139748320005 2024-05-18,18:01:17.000,139,11042210,14285,0,1716055276,13014.025770749991,111.7307543700008,53498.1676968 2024-05-18,18:01:18.000,139,11042167,14245,0,1716055277,13014.180705879997,111.62501742000313,53498.069877120004 2024-05-18,18:01:19.000,139,11042222,13965,0,1716055278,13014.389531489993,111.53337873000419,53498.13276120001 2024-05-18,18:01:20.000,139,11042212,14525,0,1716055279,13014.544466619998,111.37829787000373,53498.00000592 2024-05-18,18:01:21.000,139,11042201,14485,0,1716055280,13014.692665439994,111.23026614000264,53497.902186240004 2024-05-18,18:01:22.000,139,11042192,14485,0,1716055281,13014.935172599995,111.11748005999834,53497.902186240004 2024-05-18,18:01:23.000,139,11042259,14605,0,1716055282,13015.0698988,110.96944833000452,53497.83231504 2024-05-18,18:01:24.000,139,11042198,14445,0,1716055283,13015.238306549996,110.8778096399983,53497.7834052 2024-05-18,18:01:25.000,139,11042248,14365,0,1716055284,13015.440395849997,110.77912182,53497.804366560005 2024-05-18,18:01:26.000,139,11042210,14045,0,1716055285,13015.635748840003,110.67338487000234,53497.77641808001 2024-05-18,18:01:27.000,139,11042256,14285,0,1716055286,13015.804156589998,110.57469705000403,53497.79737944001 2024-05-18,18:01:28.000,139,11042237,14525,0,1716055287,13016.033191129995,110.48305835999781,53497.79737944001 2024-05-18,18:01:29.000,139,11042222,14525,0,1716055288,13016.255489359995,110.47600922999845,53497.79737944001 2024-05-18,18:01:30.000,139,11042184,14525,0,1716055289,13016.464314969991,110.37027228000079,53497.81135368 2024-05-18,18:01:31.000,139,11042203,14365,0,1716055290,13016.693349510002,110.36322315000143,53497.853276400005 2024-05-18,18:01:32.000,139,11042195,14485,0,1716055291,13016.841548329998,110.36322315000143,53497.83930216 2024-05-18,18:01:33.000,139,11042187,14365,0,1716055292,13017.043637629999,110.39846879999823,53497.84628928001 2024-05-18,18:01:34.000,139,11042204,14445,0,1716055293,13017.20530907,110.39141966999887,53497.86026352 2024-05-18,18:01:35.000,139,11042213,14365,0,1716055294,13017.333298959995,110.44781271000102,53497.79039232 2024-05-18,18:01:36.000,139,11042183,14445,0,1716055295,13017.38718944,110.42666532000294,53497.86725064001 2024-05-18,18:01:37.000,139,11042232,14285,0,1716055296,13017.36698051,110.49010749000445,53497.91616048001 2024-05-18,18:01:38.000,139,11042236,14365,0,1716055297,13017.373716819995,110.49010749000445,53497.923147600006 2024-05-18,18:01:39.000,139,11042208,14245,0,1716055298,13017.373716819995,110.52535314000124,53497.902186240004 2024-05-18,18:01:40.000,139,11042246,14205,0,1716055299,13017.34003526999,110.52535314000124,53497.87423776001 2024-05-18,18:01:41.000,139,11042241,14445,0,1716055300,13017.292881099995,110.4689600999991,53497.888212 2024-05-18,18:01:42.000,139,11042193,14725,0,1716055301,13017.23899061999,110.44781271000102,53497.88122488 2024-05-18,18:01:43.000,139,11042182,14525,0,1716055302,13017.21878168999,110.39141966999887,53497.853276400005 2024-05-18,18:01:44.000,139,11042219,14125,0,1716055303,13017.225518,110.34207576000335,53497.87423776001 2024-05-18,18:01:45.000,139,11042212,14965,0,1716055304,13017.19857275999,110.26453533000313,53497.88122488 2024-05-18,18:01:46.000,139,11042228,14405,0,1716055305,13017.17836382999,110.1869949000029,53497.83231504 2024-05-18,18:01:47.000,139,11042212,14405,0,1716055306,13017.097528109989,110.04601230000117,53497.804366560005 2024-05-18,18:01:48.000,139,11042232,14485,0,1716055307,13017.050373939994,110.01076665000437,53497.83231504 2024-05-18,18:01:49.000,139,11042224,14205,0,1716055308,13016.962801909998,109.95437361000222,53497.853276400005 2024-05-18,18:01:50.000,139,11042251,14485,0,1716055309,13016.848284639993,109.91207882999879,53497.81135368 2024-05-18,18:01:51.000,139,11042218,14125,0,1716055310,13016.673140580002,109.88388231000135,53497.74148248 2024-05-18,18:01:52.000,139,11042240,14085,0,1716055311,13016.605777479992,109.93322622000414,53497.84628928001 2024-05-18,18:01:53.000,139,11042200,14245,0,1716055312,13016.41042449,109.9755210000003,53497.853276400005 2024-05-18,18:01:54.000,139,11042268,14125,0,1716055313,13016.174653639995,110.05306143000053,53497.77641808001 2024-05-18,18:01:55.000,139,11042210,14365,0,1716055314,13016.01971850999,110.12355273000139,53497.7834052 2024-05-18,18:01:56.000,139,11042185,14525,0,1716055315,13015.790683969994,110.39141966999887,53497.86725064001 2024-05-18,18:01:57.000,139,11042234,14445,0,1716055316,13015.676166699988,110.5324022700006,53497.88122488 2024-05-18,18:01:58.000,139,11042162,14205,0,1716055317,13015.595330980002,110.60289357000147,53497.79039232 2024-05-18,18:01:59.000,139,11042175,14405,0,1716055318,13015.460604779997,110.75797443000192,53497.713534 2024-05-18,18:02:00.000,139,11042191,14125,0,1716055319,13015.366296439992,110.96944833000452,53497.70654688001 2024-05-18,18:02:01.000,139,11042242,14685,0,1716055320,13015.339351199997,111.1386274500037,53497.65064992 2024-05-18,18:02:02.000,139,11042181,14405,0,1716055321,13015.231570240001,111.27961004999815,53497.74148248 2024-05-18,18:02:03.000,139,11042189,14285,0,1716055322,13015.204624999991,111.41354352000053,53497.713534 2024-05-18,18:02:04.000,139,11042234,14045,0,1716055323,13015.197888689996,111.47698569000204,53497.69955976001 2024-05-18,18:02:05.000,139,11042234,14045,0,1716055324,13015.218097619996,111.52632960000483,53497.72052112 2024-05-18,18:02:06.000,139,11042164,14245,0,1716055325,13015.19115238,111.55452612000227,53497.72052112 2024-05-18,18:02:07.000,139,11042227,14165,0,1716055326,13015.251779170001,111.57567351000034,53497.713534 2024-05-18,18:02:08.000,139,11042168,14085,0,1716055327,13015.339351199997,111.5192804699982,53497.713534 2024-05-18,18:02:09.000,139,11042175,14285,0,1716055328,13015.413450610002,111.4840348200014,53497.70654688001 2024-05-18,18:02:10.000,139,11042226,13925,0,1716055329,13015.521231569997,111.34305221999966,53497.713534 2024-05-18,18:02:11.000,139,11042204,14645,0,1716055330,13015.662694079998,111.19502048999857,53497.713534 2024-05-18,18:02:12.000,139,11042214,14285,0,1716055331,13015.824365519999,111.03993962999812,53497.713534 2024-05-18,18:02:13.000,139,11042196,14245,0,1716055332,13015.945619099999,110.83551486000215,53497.713534 2024-05-18,18:02:14.000,139,11042221,14445,0,1716055333,13016.04666375,110.65928661000362,53497.8183408 2024-05-18,18:02:15.000,139,11042218,14685,0,1716055334,13016.18138994999,110.41961619000358,53497.83231504 2024-05-18,18:02:16.000,139,11042229,14365,0,1716055335,13016.26896198,110.2222405499997,53497.86026352 2024-05-18,18:02:17.000,139,11042228,14245,0,1716055336,13016.32285245999,110.04601230000117,53497.88122488 2024-05-18,18:02:18.000,139,11042187,14325,0,1716055337,13016.430633420001,109.84863666000456,53497.972057440005 2024-05-18,18:02:19.000,139,11042255,14205,0,1716055338,13016.423897109991,109.6653592799994,53497.972057440005 2024-05-18,18:02:20.000,139,11042153,13965,0,1716055339,13016.437369729996,109.48913103000086,53497.94410896001 2024-05-18,18:02:21.000,139,11042186,14205,0,1716055340,13016.551887000001,109.25650974000018,53498.03494152001 2024-05-18,18:02:22.000,139,11042223,14245,0,1716055341,13016.511469140001,109.05913410000358,53498.07686424 2024-05-18,18:02:23.000,139,11042183,14085,0,1716055342,13016.444106039991,108.89700411000376,53498.10481272 2024-05-18,18:02:24.000,139,11042181,14285,0,1716055343,13016.363270319991,108.72782499000459,53498.19564528 2024-05-18,18:02:25.000,139,11042226,14205,0,1716055344,13016.383479249991,108.5797932600035,53498.22359376 2024-05-18,18:02:26.000,139,11042226,14605,0,1716055345,13016.32285245999,108.44585979000112,53498.25154224001 2024-05-18,18:02:27.000,139,11042247,14245,0,1716055346,13016.28243459999,108.30487718999939,53498.27949072001 2024-05-18,18:02:28.000,139,11042185,13925,0,1716055347,13016.20159887999,108.21323850000044,53498.2725036 2024-05-18,18:02:29.000,139,11042271,13965,0,1716055348,13016.114026849995,108.17094372000429,53498.39128464 2024-05-18,18:02:30.000,139,11042226,14525,0,1716055349,13016.00624589,108.16389458999765,53498.370323279996 2024-05-18,18:02:31.000,139,11042172,13725,0,1716055350,13015.911937549994,108.1215998100015,53498.39128464 2024-05-18,18:02:32.000,139,11042210,14085,0,1716055351,13015.824365519999,108.19914024000173,53498.405258880004 2024-05-18,18:02:33.000,139,11042192,13965,0,1716055352,13015.676166699988,108.24848415000451,53498.39128464 2024-05-18,18:02:34.000,139,11042192,14245,0,1716055353,13015.521231569997,108.35422110000218,53498.39827176001 2024-05-18,18:02:35.000,139,11042181,14245,0,1716055354,13015.346087509992,108.38946674999897,53498.34936192001 2024-05-18,18:02:36.000,139,11042239,14005,0,1716055355,13015.13052559,108.53749848000007,53498.405258880004 2024-05-18,18:02:37.000,139,11042171,13925,0,1716055356,13014.90149104999,108.66438282000308,53498.39827176001 2024-05-18,18:02:38.000,139,11042191,13885,0,1716055357,13014.658983889989,108.85470933000033,53498.41923312001 2024-05-18,18:02:39.000,139,11042207,13965,0,1716055358,13014.396267800003,108.98864280000271,53498.43320736 2024-05-18,18:02:40.000,139,11042188,14085,0,1716055359,13014.133551710001,109.1366745300038,53498.41923312001 2024-05-18,18:02:41.000,139,11042209,14445,0,1716055360,13013.88430823999,109.30585365000297,53498.44019448 2024-05-18,18:02:42.000,139,11042207,14205,0,1716055361,13013.655273699995,109.43978711999807,53498.44019448 2024-05-18,18:02:43.000,139,11042210,13965,0,1716055362,13013.419502849989,109.55962233000173,53498.41923312001 2024-05-18,18:02:44.000,139,11042189,14285,0,1716055363,13013.224149859998,109.70765406000282,53498.41923312001 2024-05-18,18:02:45.000,139,11042217,14365,0,1716055364,13013.042269489997,109.84863666000456,53498.32840056001 2024-05-18,18:02:46.000,139,11042149,13605,0,1716055365,13012.900806979997,109.96847187000094,53498.27949072001 2024-05-18,18:02:47.000,139,11042196,13925,0,1716055366,13012.786289709991,110.03896317000181,53498.30045208001 2024-05-18,18:02:48.000,139,11042214,14205,0,1716055367,13012.718926609996,110.16584751000482,53498.25154224001 2024-05-18,18:02:49.000,139,11042220,14325,0,1716055368,13012.62461826999,110.27863359000185,53498.24455512 2024-05-18,18:02:50.000,139,11042159,13925,0,1716055369,13012.557255169995,110.44076358000166,53498.1676968 2024-05-18,18:02:51.000,139,11042197,14285,0,1716055370,13012.476419449995,110.56059878999804,53498.139748320005 2024-05-18,18:02:52.000,139,11042219,14085,0,1716055371,13012.395583729995,110.68748313000106,53498.10481272 2024-05-18,18:02:53.000,139,11042184,14405,0,1716055372,13012.32148431999,110.86371137999959,53498.0978256 2024-05-18,18:02:54.000,139,11042200,14285,0,1716055373,13012.186758119999,111.0258413699994,53498.069877120004 2024-05-18,18:02:55.000,139,11042197,14325,0,1716055374,13011.991405129993,111.20911875000456,53498.020967280005 2024-05-18,18:02:56.000,139,11042216,14165,0,1716055375,13011.782579519997,111.35010134999902,53497.98603168 2024-05-18,18:02:57.000,139,11042213,14405,0,1716055376,13011.654589630001,111.46288743000332,53497.91616048001 2024-05-18,18:02:58.000,139,11042150,14005,0,1716055377,13011.49291819,111.57567351000034,53497.89519912001 2024-05-18,18:02:59.000,139,11042183,14405,0,1716055378,13011.33124675,111.64616481000121,53497.8183408 2024-05-18,18:03:00.000,139,11042219,14085,0,1716055379,13011.16957531,111.66731219999929,53497.82532792001 2024-05-18,18:03:01.000,139,11042252,14645,0,1716055380,13011.068530659999,111.70255785000336,53497.81135368 2024-05-18,18:03:02.000,139,11042163,14045,0,1716055381,13011.028112799999,111.80124567000166,53497.81135368 2024-05-18,18:03:03.000,139,11042193,14085,0,1716055382,13010.947277079998,111.85058958000445,53497.888212 2024-05-18,18:03:04.000,139,11042141,13965,0,1716055383,13010.893386599993,111.89993348999997,53497.77641808001 2024-05-18,18:03:05.000,139,11042160,14085,0,1716055384,13010.866441359998,111.93517914000404,53497.74148248 2024-05-18,18:03:06.000,139,11042156,14045,0,1716055385,13010.772133019993,111.91403174999868,53497.69257264 2024-05-18,18:03:07.000,139,11042168,13845,0,1716055386,13010.738451470002,111.93517914000404,53497.72052112 2024-05-18,18:03:08.000,139,11042204,13765,0,1716055387,13010.644143129997,111.98452304999955,53497.69257264 2024-05-18,18:03:09.000,139,11042221,13845,0,1716055388,13010.563307409997,111.92813001000468,53497.66462416 2024-05-18,18:03:10.000,139,11042226,13845,0,1716055389,13010.462262759997,111.93517914000404,53497.62270144 2024-05-18,18:03:11.000,139,11042193,14245,0,1716055390,13010.347745489991,111.87173697000253,53497.65064992 2024-05-18,18:03:12.000,139,11042188,14125,0,1716055391,13010.20628297999,111.84354044999782,53497.60872720001 2024-05-18,18:03:13.000,139,11042211,14045,0,1716055392,13010.118710949995,111.75895088999823,53497.587765840006 2024-05-18,18:03:14.000,139,11042184,13805,0,1716055393,13009.957039509995,111.70960698000272,53497.5737916 2024-05-18,18:03:15.000,139,11042207,14245,0,1716055394,13009.84252223999,111.63206655000249,53497.53885600001 2024-05-18,18:03:16.000,139,11042225,14125,0,1716055395,13009.694323419993,111.5827226399997,53497.5039204 2024-05-18,18:03:17.000,139,11042232,14325,0,1716055396,13009.647169249998,111.5474769900029,53497.468984800005 2024-05-18,18:03:18.000,139,11042154,14125,0,1716055397,13009.566333529998,111.4487891700046,53497.44802344 2024-05-18,18:03:19.000,139,11042145,14085,0,1716055398,13009.478761500002,111.45583830000396,53497.39212648001 2024-05-18,18:03:20.000,139,11042143,14525,0,1716055399,13009.431607329992,111.41354352000053,53497.37815224 2024-05-18,18:03:21.000,139,11042243,14085,0,1716055400,13009.323826369997,111.41354352000053,53497.32225528001 2024-05-18,18:03:22.000,139,11042188,14765,0,1716055401,13009.236254340001,111.43469090999861,53497.252384080006 2024-05-18,18:03:23.000,139,11042187,14525,0,1716055402,13009.182363859996,111.45583830000396,53497.22443560001 2024-05-18,18:03:24.000,139,11042183,14485,0,1716055403,13009.148682309991,111.46288743000332,53497.20347424001 2024-05-18,18:03:25.000,139,11042215,14045,0,1716055404,13009.088055519991,111.56862438000098,53497.12661592001 2024-05-18,18:03:26.000,139,11042195,14405,0,1716055405,13009.00721979999,111.62501742000313,53497.15456440001 2024-05-18,18:03:27.000,139,11042206,14205,0,1716055406,13008.93312039,111.7307543700008,53497.05674472001 2024-05-18,18:03:28.000,139,11042166,14125,0,1716055407,13008.89270253,111.83649131999846,53497.02180912 2024-05-18,18:03:29.000,139,11042202,14045,0,1716055408,13008.86575728999,111.93517914000404,53496.95892504001 2024-05-18,18:03:30.000,139,11042184,14445,0,1716055409,13008.79165788,112.05501435000042,53496.95892504001 2024-05-18,18:03:31.000,139,11042172,14045,0,1716055410,13008.717558469994,112.13960391,53496.88905384001 2024-05-18,18:03:32.000,139,11042190,14525,0,1716055411,13008.62325012999,112.2523899900043,53496.896040960004 2024-05-18,18:03:33.000,139,11042168,14245,0,1716055412,13008.515469169994,112.36517607000133,53496.81219552 2024-05-18,18:03:34.000,139,11042190,14325,0,1716055413,13008.400951899988,112.47091301999899,53496.82616976 2024-05-18,18:03:35.000,139,11042183,14445,0,1716055414,13008.279698320002,112.54845344999922,53496.78424704 2024-05-18,18:03:36.000,139,11042214,14245,0,1716055415,13008.138235810002,112.6330430099988,53496.70738872 2024-05-18,18:03:37.000,139,11042228,13965,0,1716055416,13007.990036989991,112.70353430999967,53496.728350080004 2024-05-18,18:03:38.000,139,11042191,14165,0,1716055417,13007.801420309996,112.73173083000438,53496.679440240005 2024-05-18,18:03:39.000,139,11042217,14405,0,1716055418,13007.659957799995,112.73173083000438,53496.65149176001 2024-05-18,18:03:40.000,139,11042171,14245,0,1716055419,13007.518495289994,112.73173083000438,53496.5955948 2024-05-18,18:03:41.000,139,11042205,14285,0,1716055420,13007.42418694999,112.69648518000031,53496.53271072001 2024-05-18,18:03:42.000,139,11042174,14125,0,1716055421,13007.437659569994,112.68943605000095,53496.511749360005 2024-05-18,18:03:43.000,139,11042233,14245,0,1716055422,13007.40397801999,112.59074823000265,53496.4209168 2024-05-18,18:03:44.000,139,11042209,14205,0,1716055423,13007.437659569994,112.51320780000242,53496.44187816 2024-05-18,18:03:45.000,139,11042258,13965,0,1716055424,13007.51175898,112.46386388999963,53496.33707136001 2024-05-18,18:03:46.000,139,11042182,14405,0,1716055425,13007.64648517999,112.37927433000004,53496.28816152001 2024-05-18,18:03:47.000,139,11042211,13965,0,1716055426,13007.81489293,112.29468477000046,53496.23925168001 2024-05-18,18:03:48.000,139,11042211,14005,0,1716055427,13007.949619129991,112.22419346999959,53496.25322592 2024-05-18,18:03:49.000,139,11042198,14565,0,1716055428,13008.111290569992,112.23124259999895,53496.20431608 2024-05-18,18:03:50.000,139,11042173,14285,0,1716055429,13008.212335219992,112.12550565000129,53496.176367600005 2024-05-18,18:03:51.000,139,11042216,14085,0,1716055430,13008.360534039988,112.14665303999936,53496.12047064001 2024-05-18,18:03:52.000,139,11042146,14525,0,1716055431,13008.488523929998,112.16780043000472,53496.1064964 2024-05-18,18:03:53.000,139,11042255,14245,0,1716055432,13008.528941789998,112.22419346999959,53496.14841912001 2024-05-18,18:03:54.000,139,11042186,14445,0,1716055433,13008.555887029994,112.26648825000302,53496.09252216 2024-05-18,18:03:55.000,139,11042187,14085,0,1716055434,13008.64345905999,112.3228812899979,53496.04361232 2024-05-18,18:03:56.000,139,11042172,13885,0,1716055435,13008.589568579999,112.42861824000283,53496.02265096001 2024-05-18,18:03:57.000,139,11042205,14485,0,1716055436,13008.542414409989,112.5343551900005,53496.02963808001 2024-05-18,18:03:58.000,139,11042196,14805,0,1716055437,13008.522205479989,112.61189562000072,53495.98771536 2024-05-18,18:03:59.000,139,11042242,14365,0,1716055438,13008.434633449993,112.73173083000438,53495.966754 2024-05-18,18:04:00.000,139,11042236,14325,0,1716055439,13008.347061419998,112.85861517000012,53495.87592144 2024-05-18,18:04:01.000,139,11042191,14165,0,1716055440,13008.272962009993,112.97140125000442,53495.889895680004 2024-05-18,18:04:02.000,139,11042206,14245,0,1716055441,13008.144972119997,113.0912364600008,53495.88290856001 2024-05-18,18:04:03.000,139,11042200,14045,0,1716055442,13008.165181049997,113.23221906000254,53495.840985840005 2024-05-18,18:04:04.000,139,11042206,14165,0,1716055443,13008.165181049997,113.32385775000148,53495.889895680004 2024-05-18,18:04:05.000,139,11042236,14045,0,1716055444,13008.205598909997,113.45779122000386,53495.8968828 2024-05-18,18:04:06.000,139,11042255,14245,0,1716055445,13008.347061419998,113.60582294999767,53495.910857040006 2024-05-18,18:04:07.000,139,11042175,14125,0,1716055446,13008.582832269989,113.74680554999941,53495.90386992001 2024-05-18,18:04:08.000,139,11042207,14165,0,1716055447,13008.879229909995,113.90893553999922,53495.889895680004 2024-05-18,18:04:09.000,139,11042226,13925,0,1716055448,13009.135209690001,114.05696727000031,53495.81303736001 2024-05-18,18:04:10.000,139,11042177,13885,0,1716055449,13009.424871019997,114.22614638999949,53495.85496008001 2024-05-18,18:04:11.000,139,11042206,13725,0,1716055450,13009.714532349994,114.36007986000186,53495.80605024 2024-05-18,18:04:12.000,139,11042181,14045,0,1716055451,13009.936830579994,114.55745549999847,53495.72919192 2024-05-18,18:04:13.000,139,11042253,14165,0,1716055452,13010.118710949995,114.71958548999828,53495.75015328 2024-05-18,18:04:14.000,139,11042177,14205,0,1716055453,13010.27364608,114.90286287000345,53495.8270116 2024-05-18,18:04:15.000,139,11042173,14125,0,1716055454,13010.307327629991,115.06499286000326,53495.8270116 2024-05-18,18:04:16.000,139,11042224,14365,0,1716055455,13010.320800249996,115.19892632999836,53495.81303736001 2024-05-18,18:04:17.000,139,11042196,14285,0,1716055456,13010.26690976999,115.31876154000201,53495.83399872001 2024-05-18,18:04:18.000,139,11042226,14325,0,1716055457,13010.21301929,115.41040023000096,53495.8968828 2024-05-18,18:04:19.000,139,11042147,14125,0,1716055458,13010.118710949995,115.46679327000311,53495.86893432 2024-05-18,18:04:20.000,139,11042188,14285,0,1716055459,13009.99072106,115.45974414000375,53495.8270116 2024-05-18,18:04:21.000,139,11042187,14605,0,1716055460,13009.93009427,115.49498979000055,53495.86194720001 2024-05-18,18:04:22.000,139,11042205,14125,0,1716055461,13009.849258549999,115.44564587999776,53495.88290856001 2024-05-18,18:04:23.000,139,11042249,14045,0,1716055462,13009.775159139994,115.43154761999904,53495.84797296 2024-05-18,18:04:24.000,139,11042256,14045,0,1716055463,13009.82231330999,115.4033511000016,53495.79906312 2024-05-18,18:04:25.000,139,11042209,14205,0,1716055464,13009.86273116999,115.3046632800033,53495.792076000005 2024-05-18,18:04:26.000,139,11042112,13885,0,1716055465,13009.997457369995,115.22712285000307,53495.7571404 2024-05-18,18:04:27.000,139,11042186,13925,0,1716055466,13010.12544725999,115.20597545999772,53495.80605024 2024-05-18,18:04:28.000,139,11042223,14085,0,1716055467,13010.287118699991,115.07909112000198,53495.83399872001 2024-05-18,18:04:29.000,139,11042206,14085,0,1716055468,13010.502680619997,115.01564895000047,53495.792076000005 2024-05-18,18:04:30.000,139,11042227,14125,0,1716055469,13010.637406820002,114.93810852000024,53495.7571404 2024-05-18,18:04:31.000,139,11042189,13725,0,1716055470,13010.839496119988,114.93105939000088,53495.7571404 2024-05-18,18:04:32.000,139,11042215,14325,0,1716055471,13010.980958629989,114.91696113000216,53495.80605024 2024-05-18,18:04:33.000,139,11042196,14085,0,1716055472,13011.088739589999,114.88876461000473,53495.78508888001 2024-05-18,18:04:34.000,139,11042248,14365,0,1716055473,13011.156102689994,115.00155069000175,53495.792076000005 2024-05-18,18:04:35.000,139,11042220,14205,0,1716055474,13011.176311619995,115.07204199000262,53495.792076000005 2024-05-18,18:04:36.000,139,11042195,13925,0,1716055475,13011.20999317,115.191877199999,53495.792076000005 2024-05-18,18:04:37.000,139,11042185,14205,0,1716055476,13011.176311619995,115.32581067000137,53495.81303736001 2024-05-18,18:04:38.000,139,11042196,14445,0,1716055477,13011.156102689994,115.48794066000119,53495.792076000005 2024-05-18,18:04:39.000,139,11042154,14245,0,1716055478,13011.055058039994,115.67826716999843,53495.87592144 2024-05-18,18:04:40.000,139,11042215,14245,0,1716055479,13011.014640179994,115.8967902000004,53495.86194720001 2024-05-18,18:04:41.000,139,11042170,13765,0,1716055480,13010.967486009999,115.98137975999998,53495.87592144 2024-05-18,18:04:42.000,139,11042205,14045,0,1716055481,13010.886650289998,116.12941149000108,53495.86194720001 2024-05-18,18:04:43.000,139,11042171,14605,0,1716055482,13010.839496119988,116.22105018000002,53495.92483128 2024-05-18,18:04:44.000,139,11042216,14565,0,1716055483,13010.745187779998,116.31973799999832,53495.910857040006 2024-05-18,18:04:45.000,139,11042196,14485,0,1716055484,13010.799078259988,116.38318016999983,53495.92483128 2024-05-18,18:04:46.000,139,11042146,14045,0,1716055485,13010.778869330003,116.40432755999791,53495.889895680004 2024-05-18,18:04:47.000,139,11042182,14165,0,1716055486,13010.805814569998,116.44662234000134,53495.90386992001 2024-05-18,18:04:48.000,139,11042234,14485,0,1716055487,13010.859705049988,116.40432755999791,53495.93880552 2024-05-18,18:04:49.000,139,11042181,14565,0,1716055488,13010.927068149998,116.41137669000454,53495.91784416 2024-05-18,18:04:50.000,139,11042213,14165,0,1716055489,13011.068530659999,116.39022929999919,53495.90386992001 2024-05-18,18:04:51.000,139,11042158,14085,0,1716055490,13011.156102689994,116.39022929999919,53495.86893432 2024-05-18,18:04:52.000,139,11042244,14605,0,1716055491,13011.26388364999,116.27744322000217,53495.840985840005 2024-05-18,18:04:53.000,139,11042180,14365,0,1716055492,13011.38513722999,116.24924670000473,53495.87592144 2024-05-18,18:04:54.000,139,11042213,14325,0,1716055493,13011.479445569996,116.2069519200013,53495.85496008001 2024-05-18,18:04:55.000,139,11042204,14045,0,1716055494,13011.540072359996,116.10121497000364,53495.8270116 2024-05-18,18:04:56.000,139,11042208,14325,0,1716055495,13011.634380700001,116.06596931999957,53495.82002448 2024-05-18,18:04:57.000,139,11042225,14405,0,1716055496,13011.681534869997,116.03777280000213,53495.81303736001 2024-05-18,18:04:58.000,139,11042211,14205,0,1716055497,13011.762370589997,115.9602323700019,53495.84797296 2024-05-18,18:04:59.000,139,11042195,14485,0,1716055498,13011.775843210002,115.88974107000104,53495.82002448 2024-05-18,18:05:00.000,139,11042157,14125,0,1716055499,13011.829733689992,115.79810238000209,53495.86893432 2024-05-18,18:05:01.000,139,11042193,14245,0,1716055500,13011.843206309997,115.7487584699993,53495.91784416 2024-05-18,18:05:02.000,139,11042226,14565,0,1716055501,13011.910569409993,115.76285672999802,53495.86893432 2024-05-18,18:05:03.000,139,11042149,14485,0,1716055502,13011.876887860002,115.77695499000401,53495.889895680004 2024-05-18,18:05:04.000,139,11042219,14565,0,1716055503,13011.917305720002,115.81924977000017,53495.81303736001 2024-05-18,18:05:05.000,139,11042213,14245,0,1716055504,13011.950987269993,115.83334802999889,53495.85496008001 2024-05-18,18:05:06.000,139,11042166,13965,0,1716055505,13012.025086679998,115.91793758999847,53495.87592144 2024-05-18,18:05:07.000,139,11042241,14245,0,1716055506,13011.998141440003,115.98137975999998,53495.88290856001 2024-05-18,18:05:08.000,139,11042186,14165,0,1716055507,13012.025086679998,116.08006757999829,53495.91784416 2024-05-18,18:05:09.000,139,11042225,13965,0,1716055508,13012.011614059993,116.1717062700045,53495.91784416 2024-05-18,18:05:10.000,139,11042191,13925,0,1716055509,13012.092449779993,116.28449235000153,53495.94579264 2024-05-18,18:05:11.000,139,11042169,14405,0,1716055510,13012.105922399998,116.37613104000047,53495.91784416 2024-05-18,18:05:12.000,139,11042199,14125,0,1716055511,13012.018350369988,116.48186798999814,53495.966754 2024-05-18,18:05:13.000,139,11042219,14045,0,1716055512,13011.977932510003,116.57350668000436,53495.98072824001 2024-05-18,18:05:14.000,139,11042208,13965,0,1716055513,13011.856678930002,116.67219450000266,53496.01566384 2024-05-18,18:05:15.000,139,11042215,14285,0,1716055514,13011.735425350002,116.74268580000353,53495.93880552 2024-05-18,18:05:16.000,139,11042168,14365,0,1716055515,13011.567017599991,116.80612796999776,53495.90386992001 2024-05-18,18:05:17.000,139,11042202,14445,0,1716055516,13011.40534615999,116.82022623000375,53495.910857040006 2024-05-18,18:05:18.000,139,11042155,14365,0,1716055517,13011.236938409995,116.84137362000183,53495.92483128 2024-05-18,18:05:19.000,139,11042192,14245,0,1716055518,13011.16283899999,116.79202970999904,53495.91784416 2024-05-18,18:05:20.000,139,11042199,14205,0,1716055519,13011.088739589999,116.77793145000032,53495.85496008001 2024-05-18,18:05:21.000,139,11042149,13885,0,1716055520,13011.088739589999,116.68629276000138,53495.82002448 2024-05-18,18:05:22.000,139,11042251,13885,0,1716055521,13011.14936638,116.62285058999987,53495.82002448 2024-05-18,18:05:23.000,139,11042164,14165,0,1716055522,13011.277356269995,116.49596625000413,53495.83399872001 2024-05-18,18:05:24.000,139,11042254,14085,0,1716055523,13011.42555508999,116.40432755999791,53495.792076000005 2024-05-18,18:05:25.000,139,11042230,14125,0,1716055524,13011.701743799997,116.29859061000025,53495.743166160006 2024-05-18,18:05:26.000,139,11042211,14245,0,1716055525,13011.897096790002,116.27039409000281,53495.71521768001 2024-05-18,18:05:27.000,139,11042218,14325,0,1716055526,13012.153076569994,116.22809930999938,53495.72919192 2024-05-18,18:05:28.000,139,11042206,14285,0,1716055527,13012.334956939994,116.19285366000258,53495.77810176 2024-05-18,18:05:29.000,139,11042213,14365,0,1716055528,13012.46968314,116.21400105000066,53495.77810176 2024-05-18,18:05:30.000,139,11042183,13925,0,1716055529,13012.597673029995,116.25629583000409,53495.72919192 2024-05-18,18:05:31.000,139,11042174,14365,0,1716055530,13012.705453989991,116.3549836500024,53495.83399872001 2024-05-18,18:05:32.000,139,11042232,14285,0,1716055531,13012.658299819996,116.47481885999878,53495.84797296 2024-05-18,18:05:33.000,139,11042213,14165,0,1716055532,13012.617881959995,116.61580146000051,53495.840985840005 2024-05-18,18:05:34.000,139,11042223,14285,0,1716055533,13012.56399147999,116.73563667000417,53495.889895680004 2024-05-18,18:05:35.000,139,11042198,14005,0,1716055534,13012.46294682999,116.86252100999991,53495.910857040006 2024-05-18,18:05:36.000,139,11042130,14485,0,1716055535,13012.314748009994,116.99645448000228,53495.93181840001 2024-05-18,18:05:37.000,139,11042194,14325,0,1716055536,13012.200230739989,117.0598966500038,53495.8968828 2024-05-18,18:05:38.000,139,11042237,13885,0,1716055537,13012.119395019989,117.11628968999867,53495.91784416 2024-05-18,18:05:39.000,139,11042250,14325,0,1716055538,13012.018350369988,117.13743708000402,53495.87592144 2024-05-18,18:05:40.000,139,11042211,14565,0,1716055539,13011.924042029998,117.19383011999889,53495.87592144 2024-05-18,18:05:41.000,139,11042228,13885,0,1716055540,13011.863415239997,117.20087924999825,53495.91784416 2024-05-18,18:05:42.000,139,11042223,14165,0,1716055541,13011.917305720002,117.21497751000425,53495.93880552 2024-05-18,18:05:43.000,139,11042232,14365,0,1716055542,13011.944250959998,117.19383011999889,53495.88290856001 2024-05-18,18:05:44.000,139,11042220,14085,0,1716055543,13011.998141440003,117.27137054999912,53495.91784416 2024-05-18,18:05:45.000,139,11042168,14205,0,1716055544,13012.078977159988,117.33481272000063,53495.88290856001 2024-05-18,18:05:46.000,139,11042184,14125,0,1716055545,13012.139603949989,117.43350053999893,53495.87592144 2024-05-18,18:05:47.000,139,11042211,14205,0,1716055546,13012.254121219994,117.51809009999852,53495.80605024 2024-05-18,18:05:48.000,139,11042224,13885,0,1716055547,13012.334956939994,117.63792531000217,53495.8270116 2024-05-18,18:05:49.000,139,11042265,14045,0,1716055548,13012.42926528,117.72251487000176,53495.83399872001 2024-05-18,18:05:50.000,139,11042260,14205,0,1716055549,13012.48315575999,117.88464486000157,53495.80605024 2024-05-18,18:05:51.000,139,11042156,14165,0,1716055550,13012.510101,118.01857833000395,53495.75015328 2024-05-18,18:05:52.000,139,11042205,13925,0,1716055551,13012.510101,118.10316789000353,53495.76412752001 2024-05-18,18:05:53.000,139,11042170,14285,0,1716055552,13012.63135458,118.21595397000056,53495.82002448 2024-05-18,18:05:54.000,139,11042187,13725,0,1716055553,13012.7121903,118.30054353000014,53495.81303736001 2024-05-18,18:05:55.000,139,11042176,13925,0,1716055554,13012.793026020001,118.4203787400038,53495.8270116 2024-05-18,18:05:56.000,139,11042172,14045,0,1716055555,13012.860389119996,118.46267351999995,53495.80605024 2024-05-18,18:05:57.000,139,11042220,14405,0,1716055556,13012.934488530002,118.54726307999954,53495.80605024 2024-05-18,18:05:58.000,139,11042214,14045,0,1716055557,13013.055742110002,118.61070525000105,53495.8270116 2024-05-18,18:05:59.000,139,11042185,14285,0,1716055558,13013.176995690003,118.71644219999871,53495.87592144 2024-05-18,18:06:00.000,139,11042242,13885,0,1716055559,13013.210677239993,118.83627741000237,53495.91784416 2024-05-18,18:06:01.000,139,11042167,14085,0,1716055560,13013.257831409988,118.97021088000474,53495.8968828 2024-05-18,18:06:02.000,139,11042214,14325,0,1716055561,13013.304985579998,119.03365304999897,53495.95277976001 2024-05-18,18:06:03.000,139,11042162,13925,0,1716055562,13013.358876059989,119.13939000000391,53495.959766880005 2024-05-18,18:06:04.000,139,11042203,14205,0,1716055563,13013.345403439998,119.26627433999965,53495.97374112 2024-05-18,18:06:05.000,139,11042275,14125,0,1716055564,13013.311721889993,119.30151999000373,53495.93880552 2024-05-18,18:06:06.000,139,11042206,13845,0,1716055565,13013.358876059989,119.41430607000075,53496.02265096001 2024-05-18,18:06:07.000,139,11042233,14485,0,1716055566,13013.352139749994,119.44250258999818,53496.008676720005 2024-05-18,18:06:08.000,139,11042234,14085,0,1716055567,13013.379084989989,119.48479737000162,53496.08553504 2024-05-18,18:06:09.000,139,11042186,14245,0,1716055568,13013.419502849989,119.5059447599997,53496.01566384 2024-05-18,18:06:10.000,139,11042204,14445,0,1716055569,13013.513811189994,119.49889563000033,53496.02963808001 2024-05-18,18:06:11.000,139,11042194,13965,0,1716055570,13013.60811953,119.5059447599997,53496.04361232 2024-05-18,18:06:12.000,139,11042243,14405,0,1716055571,13013.695691559995,119.4706991100029,53496.1064964 2024-05-18,18:06:13.000,139,11042223,13965,0,1716055572,13013.82368144999,119.44955172000482,53496.07156080001 2024-05-18,18:06:14.000,139,11042162,14285,0,1716055573,13014.012298130001,119.45660085000418,53496.15540624 2024-05-18,18:06:15.000,139,11042197,14045,0,1716055574,13014.234596360002,119.5059447599997,53496.16239336 2024-05-18,18:06:16.000,139,11042232,14045,0,1716055575,13014.423213039998,119.5341412800044,53496.15540624 2024-05-18,18:06:17.000,139,11042199,14365,0,1716055576,13014.665720199999,119.49889563000033,53496.16938048001 2024-05-18,18:06:18.000,139,11042188,14405,0,1716055577,13014.914963669995,119.54823954000312,53496.20431608 2024-05-18,18:06:19.000,139,11042217,13765,0,1716055578,13015.19115238,119.62577997000335,53496.28816152001 2024-05-18,18:06:20.000,139,11042218,14205,0,1716055579,13015.467341089992,119.66102562000015,53496.32309712 2024-05-18,18:06:21.000,139,11042214,14165,0,1716055580,13015.629012529993,119.73151692000101,53496.3510456 2024-05-18,18:06:22.000,139,11042202,14445,0,1716055581,13015.837838139989,119.7808608300038,53496.35803272001 2024-05-18,18:06:23.000,139,11042158,14045,0,1716055582,13015.96582803,119.80905735000124,53496.344058480005 2024-05-18,18:06:24.000,139,11042170,14005,0,1716055583,13016.06013636999,119.9147942999989,53496.44886528 2024-05-18,18:06:25.000,139,11042220,14045,0,1716055584,13016.18812626,119.99233472999913,53496.55367208001 2024-05-18,18:06:26.000,139,11042225,14205,0,1716055585,13016.18812626,120.06282603,53496.581620560006 2024-05-18,18:06:27.000,139,11042172,14125,0,1716055586,13016.24201673999,120.1756121100043,53496.62354328001 2024-05-18,18:06:28.000,139,11042233,14565,0,1716055587,13016.255489359995,120.24610340999789,53496.71437584 2024-05-18,18:06:29.000,139,11042221,14325,0,1716055588,13016.316116149996,120.31659470999875,53496.8052084 2024-05-18,18:06:30.000,139,11042223,14085,0,1716055589,13016.3497977,120.4082333999977,53496.86110536001 2024-05-18,18:06:31.000,139,11042188,14285,0,1716055590,13016.3497977,120.49987209000392,53496.92398944 2024-05-18,18:06:32.000,139,11042223,14565,0,1716055591,13016.423897109991,120.51397035000264,53497.014822000005 2024-05-18,18:06:33.000,139,11042205,14285,0,1716055592,13016.497996519996,120.521019480002,53497.02879624001 2024-05-18,18:06:34.000,139,11042241,14245,0,1716055593,13016.632722720002,120.52806861000136,53497.063731840004 2024-05-18,18:06:35.000,139,11042206,14245,0,1716055594,13016.646195339992,120.47872469999857,53497.15456440001 2024-05-18,18:06:36.000,139,11042154,14525,0,1716055595,13016.747239989993,120.39413513999898,53497.16853864 2024-05-18,18:06:37.000,139,11042226,14565,0,1716055596,13016.821339399998,120.31659470999875,53497.21046136 2024-05-18,18:06:38.000,139,11042254,14325,0,1716055597,13016.962801909998,120.21085776000109,53497.28731968 2024-05-18,18:06:39.000,139,11042191,14325,0,1716055598,13017.070582869994,120.09807168000407,53497.34321664001 2024-05-18,18:06:40.000,139,11042204,14205,0,1716055599,13017.24572693,119.9288925600049,53497.36417800001 2024-05-18,18:06:41.000,139,11042164,14205,0,1716055600,13017.44781623,119.78790996000316,53497.47597192 2024-05-18,18:06:42.000,139,11042216,14165,0,1716055601,13017.683587079991,119.5693869300012,53497.4340492 2024-05-18,18:06:43.000,139,11042214,14125,0,1716055602,13017.959775789997,119.40725694000139,53497.5039204 2024-05-18,18:06:44.000,139,11042201,14525,0,1716055603,13018.235964499989,119.2239795600035,53497.53186888001 2024-05-18,18:06:45.000,139,11042179,14405,0,1716055604,13018.56604369,119.01955479000026,53497.62968856001 2024-05-18,18:06:46.000,139,11042227,14165,0,1716055605,13018.781605609991,118.84332654000173,53497.62968856001 2024-05-18,18:06:47.000,139,11042198,14365,0,1716055606,13019.017376459997,118.65300003000448,53497.734495360004 2024-05-18,18:06:48.000,139,11042158,14045,0,1716055607,13019.199256829997,118.56841047000489,53497.804366560005 2024-05-18,18:06:49.000,139,11042186,14325,0,1716055608,13019.360928269998,118.47677177999867,53497.902186240004 2024-05-18,18:06:50.000,139,11042237,14165,0,1716055609,13019.495654469989,118.44152613000188,53497.923147600006 2024-05-18,18:06:51.000,139,11042171,14365,0,1716055610,13019.569753879994,118.48382090999803,53498.0279544 2024-05-18,18:06:52.000,139,11042211,14125,0,1716055611,13019.66406222,118.56136133999826,53498.12577408 2024-05-18,18:06:53.000,139,11042184,14245,0,1716055612,13019.66406222,118.63890176999848,53498.11179984001 2024-05-18,18:06:54.000,139,11042201,14085,0,1716055613,13019.66406222,118.70234393999999,53498.25154224001 2024-05-18,18:06:55.000,139,11042176,14285,0,1716055614,13019.65732590999,118.79398262999894,53498.32840056001 2024-05-18,18:06:56.000,139,11042232,14485,0,1716055615,13019.630380669994,118.83627741000237,53498.405258880004 2024-05-18,18:06:57.000,139,11042222,14245,0,1716055616,13019.53607232999,118.84332654000173,53498.44019448 2024-05-18,18:06:58.000,139,11042186,14365,0,1716055617,13019.394609819989,118.87152305999916,53498.51705280001 2024-05-18,18:06:59.000,139,11042197,14085,0,1716055618,13019.266619929993,118.82217915000365,53498.58692400001 2024-05-18,18:07:00.000,139,11042195,14485,0,1716055619,13019.091475870002,118.72349132999807,53498.60089824 2024-05-18,18:07:01.000,139,11042209,13845,0,1716055620,13018.950013360001,118.6177543800004,53498.593911120006 2024-05-18,18:07:02.000,139,11042172,14005,0,1716055621,13018.781605609991,118.39218221999909,53498.71967928 2024-05-18,18:07:03.000,139,11042236,14485,0,1716055622,13018.64014309999,118.13841354000033,53498.593911120006 2024-05-18,18:07:04.000,139,11042226,14645,0,1716055623,13018.55930737999,117.89874312000029,53498.6567952 2024-05-18,18:07:05.000,139,11042177,14285,0,1716055624,13018.52562583,117.58153227000003,53498.68474368001 2024-05-18,18:07:06.000,139,11042217,14285,0,1716055625,13018.5054169,117.27137054999912,53498.6567952 2024-05-18,18:07:07.000,139,11042209,14525,0,1716055626,13018.52562583,116.98235622000357,53498.69871792 2024-05-18,18:07:08.000,139,11042203,14245,0,1716055627,13018.512153209995,116.7003910200001,53498.691730800005 2024-05-18,18:07:09.000,139,11042221,13965,0,1716055628,13018.56604369,116.4536714700007,53498.761602000006 2024-05-18,18:07:10.000,139,11042186,14165,0,1716055629,13018.57951630999,116.25629583000409,53498.740640640004 2024-05-18,18:07:11.000,139,11042211,14365,0,1716055630,13018.54583476,116.12941149000108,53498.7266664 2024-05-18,18:07:12.000,139,11042213,14125,0,1716055631,13018.451526419994,116.08006757999829,53498.71967928 2024-05-18,18:07:13.000,139,11042221,14565,0,1716055632,13018.363954389999,116.11531323000236,53498.78256336001 2024-05-18,18:07:14.000,139,11042254,14285,0,1716055633,13018.249437119994,116.1717062700045,53498.810511840005 2024-05-18,18:07:15.000,139,11042237,14325,0,1716055634,13018.040611509998,116.32678712999768,53498.810511840005 2024-05-18,18:07:16.000,139,11042247,14485,0,1716055635,13017.851994830002,116.53121190000093,53498.7965376 2024-05-18,18:07:17.000,139,11042219,14125,0,1716055636,13017.683587079991,116.77793145000032,53498.7965376 2024-05-18,18:07:18.000,139,11042202,14405,0,1716055637,13017.515179329996,117.010552740001,53498.78955048 2024-05-18,18:07:19.000,139,11042215,14245,0,1716055638,13017.40066205999,117.24317403000168,53498.78955048 2024-05-18,18:07:20.000,139,11042193,14085,0,1716055639,13017.333298959995,117.48989358000108,53498.85243456001 2024-05-18,18:07:21.000,139,11042190,14485,0,1716055640,13017.29961740999,117.7154657400024,53498.83846032 2024-05-18,18:07:22.000,139,11042216,14205,0,1716055641,13017.333298959995,117.90579224999965,53498.84544744 2024-05-18,18:07:23.000,139,11042169,14565,0,1716055642,13017.393925749995,118.0608731100001,53498.873395919996 2024-05-18,18:07:24.000,139,11042248,14565,0,1716055643,13017.46802516,118.2089048400012,53498.88737016 2024-05-18,18:07:25.000,139,11042218,14125,0,1716055644,13017.515179329996,118.26529788000335,53498.92230576001 2024-05-18,18:07:26.000,139,11042186,14325,0,1716055645,13017.52865195,118.31464178999886,53498.89435728 2024-05-18,18:07:27.000,139,11042229,14525,0,1716055646,13017.50844302,118.34988744000293,53498.94326712 2024-05-18,18:07:28.000,139,11042185,14005,0,1716055647,13017.44781623,118.37808396000037,53498.99217696 2024-05-18,18:07:29.000,139,11042186,14245,0,1716055648,13017.32656265,118.34283831000357,53498.99217696 2024-05-18,18:07:30.000,139,11042224,14365,0,1716055649,13017.124473349999,118.30054353000014,53499.01313832 2024-05-18,18:07:31.000,139,11042195,14525,0,1716055650,13016.848284639993,118.21595397000056,53498.98518984 2024-05-18,18:07:32.000,139,11042205,14125,0,1716055651,13016.605777479992,118.15251179999905,53499.0061512 2024-05-18,18:07:33.000,139,11042197,14205,0,1716055652,13016.3497977,118.01152920000459,53499.041086799996 2024-05-18,18:07:34.000,139,11042219,14365,0,1716055653,13016.093817919995,117.90579224999965,53499.06903528001 2024-05-18,18:07:35.000,139,11042232,14365,0,1716055654,13015.878255999989,117.75776051999856,53499.08300952 2024-05-18,18:07:36.000,139,11042218,14405,0,1716055655,13015.642485149998,117.59563052999874,53498.99916408001 2024-05-18,18:07:37.000,139,11042245,13885,0,1716055656,13015.474077400002,117.468746190003,53499.03409968 2024-05-18,18:07:38.000,139,11042159,13965,0,1716055657,13015.292197030001,117.31366533000255,53499.02012544001 2024-05-18,18:07:39.000,139,11042161,14005,0,1716055658,13015.15073452,117.16563360000146,53499.041086799996 2024-05-18,18:07:40.000,139,11042234,14165,0,1716055659,13014.98906308,117.05284752000443,53498.95025424001 2024-05-18,18:07:41.000,139,11042237,14565,0,1716055660,13014.813919019995,116.94006144000014,53498.978202720005 2024-05-18,18:07:42.000,139,11042229,14045,0,1716055661,13014.69940174999,116.85547188000055,53498.929292880006 2024-05-18,18:07:43.000,139,11042230,14365,0,1716055662,13014.530993999993,116.82727536000311,53498.89435728 2024-05-18,18:07:44.000,139,11042196,14045,0,1716055663,13014.301959459997,116.89776666000398,53498.99217696 2024-05-18,18:07:45.000,139,11042231,14485,0,1716055664,13014.167233259992,116.91891405000206,53498.89435728 2024-05-18,18:07:46.000,139,11042183,14125,0,1716055665,13013.938198719996,117.00350361000164,53498.83147320001 2024-05-18,18:07:47.000,139,11042194,14205,0,1716055666,13013.76979097,117.12333881999803,53498.83147320001 2024-05-18,18:07:48.000,139,11042230,14085,0,1716055667,13013.62832846,117.23612490000232,53498.761602000006 2024-05-18,18:07:49.000,139,11042179,14365,0,1716055668,13013.419502849989,117.41235315000085,53498.76858912 2024-05-18,18:07:50.000,139,11042214,14285,0,1716055669,13013.244358789998,117.60972879000474,53498.71967928 2024-05-18,18:07:51.000,139,11042219,14365,0,1716055670,13013.082687349997,117.77890791000391,53498.642820960005 2024-05-18,18:07:52.000,139,11042192,14325,0,1716055671,13012.840180189996,117.95513616000244,53498.524039920005 2024-05-18,18:07:53.000,139,11042222,14045,0,1716055672,13012.61114565,118.11021702000289,53498.538014159996 2024-05-18,18:07:54.000,139,11042243,13965,0,1716055673,13012.32822063,118.29349440000078,53498.54500128001 2024-05-18,18:07:55.000,139,11042275,13965,0,1716055674,13012.045295609998,118.39923134999844,53498.524039920005 2024-05-18,18:07:56.000,139,11042151,14245,0,1716055675,13011.695007490001,118.5190665600021,53498.475130080005 2024-05-18,18:07:57.000,139,11042243,14565,0,1716055676,13011.34471936999,118.59660699000233,53498.412246 2024-05-18,18:07:58.000,139,11042208,14085,0,1716055677,13011.055058039994,118.62480350999977,53498.25154224001 2024-05-18,18:07:59.000,139,11042191,14285,0,1716055678,13010.758660400003,118.61070525000105,53498.20961952001 2024-05-18,18:08:00.000,139,11042216,14085,0,1716055679,13010.549834789992,118.60365612000169,53498.10481272 2024-05-18,18:08:01.000,139,11042180,14405,0,1716055680,13010.401635969996,118.49087004000467,53498.04891576 2024-05-18,18:08:02.000,139,11042219,14445,0,1716055681,13010.31406394,118.32169091999822,53497.9580832 2024-05-18,18:08:03.000,139,11042188,13645,0,1716055682,13010.219755599996,118.13136441000097,53497.91616048001 2024-05-18,18:08:04.000,139,11042266,14125,0,1716055683,13010.159128809995,117.91284137999901,53497.77641808001 2024-05-18,18:08:05.000,139,11042217,14085,0,1716055684,13010.18607404999,117.63792531000217,53497.69955976001 2024-05-18,18:08:06.000,139,11042188,14445,0,1716055685,13010.26690976999,117.4053040200015,53497.62270144 2024-05-18,18:08:07.000,139,11042227,14445,0,1716055686,13010.300591319996,117.10924055999931,53497.587765840006 2024-05-18,18:08:08.000,139,11042190,13965,0,1716055687,13010.361218109996,116.83432449000247,53497.53186888001 2024-05-18,18:08:09.000,139,11042217,13565,0,1716055688,13010.475735380001,116.59465407000243,53497.47597192 2024-05-18,18:08:10.000,139,11042200,14125,0,1716055689,13010.563307409997,116.38318016999983,53497.34321664001 2024-05-18,18:08:11.000,139,11042195,14605,0,1716055690,13010.698033610002,116.23514843999874,53497.37116512001 2024-05-18,18:08:12.000,139,11042177,14045,0,1716055691,13010.819287189988,116.13646062000043,53497.2593712 2024-05-18,18:08:13.000,139,11042239,14205,0,1716055692,13010.947277079998,116.06596931999957,53497.16853864 2024-05-18,18:08:14.000,139,11042226,14605,0,1716055693,13011.10894852,116.09416584000428,53497.15456440001 2024-05-18,18:08:15.000,139,11042241,14205,0,1716055694,13011.2302021,116.09416584000428,53497.084693200006 2024-05-18,18:08:16.000,139,11042159,14045,0,1716055695,13011.34471936999,116.27039409000281,53497.03578336001 2024-05-18,18:08:17.000,139,11042235,14365,0,1716055696,13011.47270926,116.4184258200039,53496.95193792 2024-05-18,18:08:18.000,139,11042177,14605,0,1716055697,13011.593962840001,116.58760494000308,53496.92398944 2024-05-18,18:08:19.000,139,11042207,13805,0,1716055698,13011.614171770001,116.83432449000247,53496.81918264001 2024-05-18,18:08:20.000,139,11042226,14005,0,1716055699,13011.688271179992,117.0457983899978,53496.79123416001 2024-05-18,18:08:21.000,139,11042220,14205,0,1716055700,13011.728689039992,117.29956707000383,53496.749311440006 2024-05-18,18:08:22.000,139,11042221,13925,0,1716055701,13011.796052140002,117.46169706000364,53496.69341448001 2024-05-18,18:08:23.000,139,11042227,14005,0,1716055702,13011.809524759992,117.66612182999961,53496.63751752 2024-05-18,18:08:24.000,139,11042255,14285,0,1716055703,13011.883624169997,117.75776051999856,53496.64450464 2024-05-18,18:08:25.000,139,11042220,14325,0,1716055704,13011.971196199993,117.88464486000157,53496.61655616 2024-05-18,18:08:26.000,139,11042168,14165,0,1716055705,13012.065504539998,117.92693963999773,53496.581620560006 2024-05-18,18:08:27.000,139,11042203,14365,0,1716055706,13012.166549189998,117.96923442000116,53496.51873648 2024-05-18,18:08:28.000,139,11042165,14125,0,1716055707,13012.314748009994,117.97628355000052,53496.56764632 2024-05-18,18:08:29.000,139,11042224,14445,0,1716055708,13012.510101,117.91284137999901,53496.50476224001 2024-05-18,18:08:30.000,139,11042201,14165,0,1716055709,13012.718926609996,117.89169399000093,53496.490788 2024-05-18,18:08:31.000,139,11042167,14045,0,1716055710,13012.894070670001,117.80005530000199,53496.48380088001 2024-05-18,18:08:32.000,139,11042190,14485,0,1716055711,13013.089423659992,117.72251487000176,53496.48380088001 2024-05-18,18:08:33.000,139,11042205,14205,0,1716055712,13013.251095099993,117.63792531000217,53496.392968320004 2024-05-18,18:08:34.000,139,11042217,14045,0,1716055713,13013.466657019999,117.53218836000451,53496.36501984001 2024-05-18,18:08:35.000,139,11042221,13805,0,1716055714,13013.655273699995,117.46169706000364,53496.3510456 2024-05-18,18:08:36.000,139,11042170,14245,0,1716055715,13013.89104455,117.3559601099987,53496.32309712 2024-05-18,18:08:37.000,139,11042229,13925,0,1716055716,13014.086397539992,117.23612490000232,53496.27418728 2024-05-18,18:08:38.000,139,11042250,14245,0,1716055717,13014.322168389997,117.12333881999803,53496.26720016001 2024-05-18,18:08:39.000,139,11042211,14245,0,1716055718,13014.530993999993,117.010552740001,53496.26021304 2024-05-18,18:08:40.000,139,11042193,13925,0,1716055719,13014.73981960999,116.89776666000398,53496.28816152001 2024-05-18,18:08:41.000,139,11042218,13925,0,1716055720,13014.92843629,116.8131771000044,53496.31611000001 2024-05-18,18:08:42.000,139,11042193,14365,0,1716055721,13015.137261899996,116.72858754000481,53496.28816152001 2024-05-18,18:08:43.000,139,11042197,14245,0,1716055722,13015.218097619996,116.63694884999859,53496.25322592 2024-05-18,18:08:44.000,139,11042213,14605,0,1716055723,13015.339351199997,116.53826103000029,53496.2811744 2024-05-18,18:08:45.000,139,11042191,14365,0,1716055724,13015.460604779997,116.42547495000326,53496.246238800006 2024-05-18,18:08:46.000,139,11042199,14125,0,1716055725,13015.669430389993,116.39022929999919,53496.28816152001 2024-05-18,18:08:47.000,139,11042147,14125,0,1716055726,13015.804156589998,116.29859061000025,53496.2113032 2024-05-18,18:08:48.000,139,11042186,14005,0,1716055727,13015.93888278999,116.24924670000473,53496.246238800006 2024-05-18,18:08:49.000,139,11042209,14085,0,1716055728,13016.16791733,116.21400105000066,53496.30912288 2024-05-18,18:08:50.000,139,11042151,13925,0,1716055729,13016.30264352999,116.18580453000322,53496.2811744 2024-05-18,18:08:51.000,139,11042184,14405,0,1716055730,13016.497996519996,116.15055887999915,53496.35803272001 2024-05-18,18:08:52.000,139,11042223,14005,0,1716055731,13016.700085819997,116.1435097499998,53496.3510456 2024-05-18,18:08:53.000,139,11042152,13965,0,1716055732,13016.935856669988,116.1435097499998,53496.38598120001 2024-05-18,18:08:54.000,139,11042167,14045,0,1716055733,13017.15815489999,116.19990279000194,53496.40694256001 2024-05-18,18:08:55.000,139,11042211,14085,0,1716055734,13017.40066205999,116.19285366000258,53496.42790392 2024-05-18,18:08:56.000,139,11042235,14405,0,1716055735,13017.58927874,116.2069519200013,53496.4209168 2024-05-18,18:08:57.000,139,11042190,13885,0,1716055736,13017.771159110001,116.22809930999938,53496.48380088001 2024-05-18,18:08:58.000,139,11042239,14085,0,1716055737,13017.959775789997,116.27744322000217,53496.44886528 2024-05-18,18:08:59.000,139,11042201,14325,0,1716055738,13018.148392469993,116.2421975699981,53496.60258192001 2024-05-18,18:09:00.000,139,11042158,14085,0,1716055739,13018.289854979994,116.21400105000066,53496.630530400005 2024-05-18,18:09:01.000,139,11042238,14165,0,1716055740,13018.45826272999,116.21400105000066,53496.62354328001 2024-05-18,18:09:02.000,139,11042180,14565,0,1716055741,13018.66035202999,116.1435097499998,53496.69341448001 2024-05-18,18:09:03.000,139,11042141,14405,0,1716055742,13018.781605609991,116.09416584000428,53496.77725992 2024-05-18,18:09:04.000,139,11042110,14325,0,1716055743,13018.889386570001,116.03072367000277,53496.83315688 2024-05-18,18:09:05.000,139,11042213,14365,0,1716055744,13019.084739559992,115.91793758999847,53496.896040960004 2024-05-18,18:09:06.000,139,11042255,14125,0,1716055745,13019.273356240003,115.81220064000081,53496.91001520001 2024-05-18,18:09:07.000,139,11042208,14445,0,1716055746,13019.414818749989,115.62892326000292,53496.9798864 2024-05-18,18:09:08.000,139,11042217,14125,0,1716055747,13019.53607232999,115.48794066000119,53496.99386064 2024-05-18,18:09:09.000,139,11042171,14325,0,1716055748,13019.66406222,115.31171241000266,53497.03578336001 2024-05-18,18:09:10.000,139,11042150,14165,0,1716055749,13019.792052109995,115.07204199000262,53497.0497576 2024-05-18,18:09:11.000,139,11042252,14165,0,1716055750,13019.893096759995,114.88171547999809,53497.21046136 2024-05-18,18:09:12.000,139,11042198,14325,0,1716055751,13020.04803189,114.60679941000126,53497.1895 2024-05-18,18:09:13.000,139,11042166,14245,0,1716055752,13020.162549159992,114.39532550999866,53497.24539696001 2024-05-18,18:09:14.000,139,11042196,14125,0,1716055753,13020.223175949992,114.16270421999798,53497.30828104 2024-05-18,18:09:15.000,139,11042176,14125,0,1716055754,13020.304011669992,113.92303379999794,53497.36417800001 2024-05-18,18:09:16.000,139,11042188,14565,0,1716055755,13020.384847389993,113.74680554999941,53497.42706208 2024-05-18,18:09:17.000,139,11042135,14205,0,1716055756,13020.499364659998,113.61287208000431,53497.46199768001 2024-05-18,18:09:18.000,139,11042214,14125,0,1716055757,13020.546518829993,113.47188948000257,53497.587765840006 2024-05-18,18:09:19.000,139,11042180,14285,0,1716055758,13020.607145619993,113.38025079000363,53497.587765840006 2024-05-18,18:09:20.000,139,11042156,14245,0,1716055759,13020.627354549993,113.33090688000084,53497.69955976001 2024-05-18,18:09:21.000,139,11042206,14205,0,1716055760,13020.681245029999,113.29566123000404,53497.67859840001 2024-05-18,18:09:22.000,139,11042202,14005,0,1716055761,13020.789025989994,113.31680862000212,53497.755456720006 2024-05-18,18:09:23.000,139,11042171,13845,0,1716055762,13020.802498609999,113.32385775000148,53497.72750824001 2024-05-18,18:09:24.000,139,11042157,14125,0,1716055763,13020.869861709994,113.38025079000363,53497.76943096 2024-05-18,18:09:25.000,139,11042134,14125,0,1716055764,13020.91701587999,113.48598774000129,53497.82532792001 2024-05-18,18:09:26.000,139,11042215,14205,0,1716055765,13021.00458791,113.51418425999873,53497.86725064001 2024-05-18,18:09:27.000,139,11042194,13965,0,1716055766,13021.011324219995,113.61992121000367,53497.81135368 2024-05-18,18:09:28.000,139,11042152,13965,0,1716055767,13021.07868731999,113.6833633799979,53497.923147600006 2024-05-18,18:09:29.000,139,11042211,14005,0,1716055768,13021.09889624999,113.75385467999877,53498.00000592 2024-05-18,18:09:30.000,139,11042197,13965,0,1716055769,13021.051742079995,113.83844423999835,53497.972057440005 2024-05-18,18:09:31.000,139,11042208,14045,0,1716055770,13021.0652147,113.8948372800005,53498.05590288 2024-05-18,18:09:32.000,139,11042172,14045,0,1716055771,13021.02479684,113.9935250999988,53498.10481272 2024-05-18,18:09:33.000,139,11042168,14085,0,1716055772,13020.99785159999,114.04991814000095,53498.11878696 2024-05-18,18:09:34.000,139,11042135,14205,0,1716055773,13020.950697429995,114.08516378999775,53498.19564528 2024-05-18,18:09:35.000,139,11042234,14285,0,1716055774,13020.869861709994,114.07811465999839,53498.24455512 2024-05-18,18:09:36.000,139,11042212,14165,0,1716055775,13020.81597122999,114.07106552999903,53498.2725036 2024-05-18,18:09:37.000,139,11042159,14485,0,1716055776,13020.782289679999,114.0428690100016,53498.28647784 2024-05-18,18:09:38.000,139,11042145,14125,0,1716055777,13020.728399199994,114.00057422999816,53498.38429752 2024-05-18,18:09:39.000,139,11042173,13925,0,1716055778,13020.714926579989,113.90188640999986,53498.370323279996 2024-05-18,18:09:40.000,139,11042208,13925,0,1716055779,13020.681245029999,113.81729685000028,53498.39128464 2024-05-18,18:09:41.000,139,11042183,14445,0,1716055780,13020.75534443999,113.72565816000133,53498.39128464 2024-05-18,18:09:42.000,139,11042256,14125,0,1716055781,13020.809234919994,113.64106860000174,53498.405258880004 2024-05-18,18:09:43.000,139,11042205,14245,0,1716055782,13020.92375219,113.55647904000216,53498.48910432 2024-05-18,18:09:44.000,139,11042141,14245,0,1716055783,13020.970906359995,113.41549644000042,53498.412246 2024-05-18,18:09:45.000,139,11042279,13965,0,1716055784,13021.031533149995,113.34500513999956,53498.44019448 2024-05-18,18:09:46.000,139,11042232,14405,0,1716055785,13021.051742079995,113.23221906000254,53498.46814296001 2024-05-18,18:09:47.000,139,11042162,14565,0,1716055786,13021.112368869995,113.1899242799991,53498.48910432 2024-05-18,18:09:48.000,139,11042235,14165,0,1716055787,13021.152786729996,113.09828559000016,53498.49609144001 2024-05-18,18:09:50.000,139,11042176,14045,0,1716055789,13021.19994089999,113.055990810004,53498.524039920005 2024-05-18,18:09:51.000,139,11042208,13885,0,1716055790,13021.233622449996,113.055990810004,53498.54500128001 2024-05-18,18:09:52.000,139,11042220,14045,0,1716055791,13021.220149829991,113.10533471999952,53498.538014159996 2024-05-18,18:09:53.000,139,11042161,14245,0,1716055792,13021.24709507,113.13353124000423,53498.56596264001 2024-05-18,18:09:54.000,139,11042197,13965,0,1716055793,13021.260567689991,113.16172776000167,53498.538014159996 2024-05-18,18:09:55.000,139,11042173,14205,0,1716055794,13021.24709507,113.2392681900019,53498.54500128001 2024-05-18,18:09:56.000,139,11042128,14165,0,1716055795,13021.321194479991,113.21812080000382,53498.538014159996 2024-05-18,18:09:57.000,139,11042197,13565,0,1716055796,13021.321194479991,113.27451383999869,53498.524039920005 2024-05-18,18:09:58.000,139,11042200,14245,0,1716055797,13021.348139720001,113.26746470999933,53498.572949760004 2024-05-18,18:09:59.000,139,11042188,14245,0,1716055798,13021.402030199992,113.27451383999869,53498.593911120006 2024-05-18,18:10:00.000,139,11042175,14005,0,1716055799,13021.422239129992,113.25336645000061,53498.57993688 2024-05-18,18:10:01.000,139,11042197,13805,0,1716055800,13021.530020090002,113.22516993000318,53498.57993688 2024-05-18,18:10:02.000,139,11042212,14045,0,1716055801,13021.577174259997,113.16877689000103,53498.6218596 2024-05-18,18:10:03.000,139,11042193,14245,0,1716055802,13021.644537359993,113.08418733000144,53498.60788536 2024-05-18,18:10:04.000,139,11042193,14605,0,1716055803,13021.732109389988,112.97140125000442,53498.60788536 2024-05-18,18:10:05.000,139,11042218,14205,0,1716055804,13021.819681419998,112.92205734000163,53498.63583384001 2024-05-18,18:10:06.000,139,11042173,14085,0,1716055805,13021.907253449994,112.82336952000333,53498.67775656 2024-05-18,18:10:07.000,139,11042205,14005,0,1716055806,13021.99482547999,112.73877996000374,53498.63583384001 2024-05-18,18:10:08.000,139,11042230,14205,0,1716055807,13022.05545226999,112.64009213999816,53498.67076944 2024-05-18,18:10:09.000,139,11042212,13845,0,1716055808,13022.08239751,112.56255170999793,53498.67076944 2024-05-18,18:10:10.000,139,11042227,14485,0,1716055809,13022.19691477999,112.47796214999835,53498.71269216001 2024-05-18,18:10:11.000,139,11042229,13885,0,1716055810,13022.25754156999,112.40042171999812,53498.75461488001 2024-05-18,18:10:12.000,139,11042241,14085,0,1716055811,13022.31816835999,112.3228812899979,53498.71967928 2024-05-18,18:10:13.000,139,11042230,14205,0,1716055812,13022.372058839996,112.28058651000174,53498.7266664 2024-05-18,18:10:14.000,139,11042199,14245,0,1716055813,13022.452894559996,112.21714434000023,53498.761602000006 2024-05-18,18:10:15.000,139,11042212,14525,0,1716055814,13022.48657611,112.10435826000321,53498.78955048 2024-05-18,18:10:16.000,139,11042245,14005,0,1716055815,13022.547202900001,112.04796522000106,53498.761602000006 2024-05-18,18:10:17.000,139,11042213,14005,0,1716055816,13022.634774929997,111.98452304999955,53498.7965376 2024-05-18,18:10:18.000,139,11042183,14285,0,1716055817,13022.675192789997,111.88583523000125,53498.83147320001 2024-05-18,18:10:19.000,139,11042162,14005,0,1716055818,13022.749292200002,111.82239305999974,53498.83147320001 2024-05-18,18:10:20.000,139,11042221,14005,0,1716055819,13022.830127920002,111.70960698000272,53498.859421680005 2024-05-18,18:10:21.000,139,11042197,14325,0,1716055820,13022.937908879998,111.59682089999842,53498.90134440001 2024-05-18,18:10:22.000,139,11042178,13885,0,1716055821,13022.998535669998,111.49813308000012,53498.95025424001 2024-05-18,18:10:23.000,139,11042200,14085,0,1716055822,13023.119789249999,111.39239613000245,53498.97121560001 2024-05-18,18:10:24.000,139,11042230,13925,0,1716055823,13023.180416039999,111.28665918000479,53498.978202720005 2024-05-18,18:10:25.000,139,11042191,14005,0,1716055824,13023.23430651999,111.21616788000392,53498.99217696 2024-05-18,18:10:26.000,139,11042185,14565,0,1716055825,13023.32187855,111.18092222999985,53498.978202720005 2024-05-18,18:10:27.000,139,11042251,14245,0,1716055826,13023.33535116999,111.13157832000434,53498.99916408001 2024-05-18,18:10:28.000,139,11042248,13845,0,1716055827,13023.369032719995,111.13157832000434,53499.06204816 2024-05-18,18:10:29.000,139,11042217,14285,0,1716055828,13023.44313213,111.15977484000177,53499.04807392001 2024-05-18,18:10:30.000,139,11042183,14605,0,1716055829,13023.490286299995,111.19502048999857,53499.110958 2024-05-18,18:10:31.000,139,11042214,14045,0,1716055830,13023.54417678,111.237315270002,53499.13890648001 2024-05-18,18:10:32.000,139,11042177,14005,0,1716055831,13023.58459464,111.30075744000351,53499.22973904 2024-05-18,18:10:33.000,139,11042172,14205,0,1716055832,13023.719320839991,111.3360030900003,53499.16685496001 2024-05-18,18:10:34.000,139,11042199,14245,0,1716055833,13023.759738699991,111.37124874000438,53499.21576480001 2024-05-18,18:10:35.000,139,11042186,14365,0,1716055834,13023.833838109997,111.3853470000031,53499.20179056 2024-05-18,18:10:36.000,139,11042175,14045,0,1716055835,13023.820365489992,111.39239613000245,53499.22973904 2024-05-18,18:10:37.000,139,11042221,14165,0,1716055836,13023.914673829997,111.40649439000117,53499.243713280004 2024-05-18,18:10:38.000,139,11042217,14205,0,1716055837,13023.907937520002,111.39239613000245,53499.29262312 2024-05-18,18:10:39.000,139,11042173,14085,0,1716055838,13023.928146450002,111.39239613000245,53499.313584480005 2024-05-18,18:10:40.000,139,11042231,14565,0,1716055839,13023.988773240002,111.37124874000438,53499.313584480005 2024-05-18,18:10:41.000,139,11042177,14285,0,1716055840,13023.995509549997,111.3360030900003,53499.35550720001 2024-05-18,18:10:42.000,139,11042187,14205,0,1716055841,13023.982036929992,111.2725609199988,53499.376468559996 2024-05-18,18:10:43.000,139,11042203,14245,0,1716055842,13023.995509549997,111.237315270002,53499.35550720001 2024-05-18,18:10:44.000,139,11042194,14805,0,1716055843,13023.995509549997,111.16682397000113,53499.41839128 2024-05-18,18:10:45.000,139,11042183,14725,0,1716055844,13024.015718479997,111.1245291899977,53499.47428824001 2024-05-18,18:10:46.000,139,11042207,13685,0,1716055845,13024.049400030002,111.09633267000027,53499.47428824001 2024-05-18,18:10:47.000,139,11042187,14125,0,1716055846,13024.029191100002,111.03993962999812,53499.4952496 2024-05-18,18:10:48.000,139,11042234,14325,0,1716055847,13024.069608960002,111.01879224000004,53499.52319808001 2024-05-18,18:10:49.000,139,11042252,14205,0,1716055848,13024.096554199998,110.99764485000196,53499.481275360005 2024-05-18,18:10:50.000,139,11042202,14285,0,1716055849,13024.096554199998,110.98354659000324,53499.50922384 2024-05-18,18:10:51.000,139,11042208,13885,0,1716055850,13024.130235750003,110.9905957200026,53499.57210792001 2024-05-18,18:10:52.000,139,11042176,14165,0,1716055851,13024.190862539988,110.97649746000388,53499.61403064 2024-05-18,18:10:53.000,139,11042215,14165,0,1716055852,13024.224544089993,110.99764485000196,53499.59306928001 2024-05-18,18:10:54.000,139,11042252,14005,0,1716055853,13024.305379809994,110.95535006999853,53499.648966240005 2024-05-18,18:10:55.000,139,11042205,14365,0,1716055854,13024.39295183999,110.95535006999853,53499.600056400006 2024-05-18,18:10:56.000,139,11042159,14085,0,1716055855,13024.507469109994,110.93420268000045,53499.61403064 2024-05-18,18:10:57.000,139,11042217,14525,0,1716055856,13024.608513759995,110.94125180999981,53499.66992760001 2024-05-18,18:10:58.000,139,11042242,14485,0,1716055857,13024.7028221,110.95535006999853,53499.697876080005 2024-05-18,18:10:59.000,139,11042176,14565,0,1716055858,13024.851020919996,110.94125180999981,53499.67691472 2024-05-18,18:11:00.000,139,11042222,14325,0,1716055859,13024.965538190001,110.92010442000173,53499.746785920004 2024-05-18,18:11:01.000,139,11042184,14285,0,1716055860,13025.113737009997,110.8778096399983,53499.73979880001 2024-05-18,18:11:02.000,139,11042210,14245,0,1716055861,13025.187836420002,110.82141660000343,53499.816657120005 2024-05-18,18:11:03.000,139,11042195,14405,0,1716055862,13025.181100109992,110.78617094999936,53499.83761848001 2024-05-18,18:11:04.000,139,11042186,13965,0,1716055863,13025.248463210002,110.7438761700032,53499.89351544 2024-05-18,18:11:05.000,139,11042178,14565,0,1716055864,13025.282144759993,110.67338487000234,53499.88652832001 2024-05-18,18:11:06.000,139,11042263,14245,0,1716055865,13025.255199519997,110.60994270000083,53499.97736088001 2024-05-18,18:11:07.000,139,11042248,13725,0,1716055866,13025.234990589997,110.56059878999804,53499.95639952001 2024-05-18,18:11:08.000,139,11042233,13965,0,1716055867,13025.275408449997,110.45486184000038,53499.92845104001 2024-05-18,18:11:09.000,139,11042190,14165,0,1716055868,13025.241726899992,110.39141966999887,53499.94242528 2024-05-18,18:11:10.000,139,11042210,14325,0,1716055869,13025.282144759993,110.24338793999777,53499.90050256 2024-05-18,18:11:11.000,139,11042198,13925,0,1716055870,13025.187836420002,110.0883070800046,53499.879541199996 2024-05-18,18:11:12.000,139,11042179,14045,0,1716055871,13025.147418560002,109.94732448000286,53499.935438160006 2024-05-18,18:11:13.000,139,11042252,14045,0,1716055872,13025.127209630002,109.86978405000264,53500.06120632 2024-05-18,18:11:14.000,139,11042261,14045,0,1716055873,13025.167627490002,109.73585058000026,53500.06120632 2024-05-18,18:11:15.000,139,11042228,13965,0,1716055874,13025.154154869997,109.67240840999875,53500.033257840005 2024-05-18,18:11:16.000,139,11042196,14205,0,1716055875,13025.113737009997,109.58076971999981,53500.13107752 2024-05-18,18:11:17.000,139,11042209,14205,0,1716055876,13025.154154869997,109.49618016000022,53500.17998736 2024-05-18,18:11:18.000,139,11042211,14325,0,1716055877,13025.181100109992,109.45388538000407,53500.17300024001 2024-05-18,18:11:19.000,139,11042219,14085,0,1716055878,13025.167627490002,109.43978711999807,53500.214922959996 2024-05-18,18:11:20.000,139,11042238,14285,0,1716055879,13025.154154869997,109.39044321000256,53500.27780704 2024-05-18,18:11:21.000,139,11042165,13965,0,1716055880,13025.275408449997,109.41863973,53500.26383280001 2024-05-18,18:11:22.000,139,11042209,14525,0,1716055881,13025.322562619993,109.40454147000128,53500.35466536 2024-05-18,18:11:23.000,139,11042235,14125,0,1716055882,13025.315826309998,109.36224668999785,53500.36165248001 2024-05-18,18:11:24.000,139,11042231,14405,0,1716055883,13025.383189409993,109.39044321000256,53500.34767824 2024-05-18,18:11:25.000,139,11042188,14485,0,1716055884,13025.423607269993,109.40454147000128,53500.36165248001 2024-05-18,18:11:26.000,139,11042206,14165,0,1716055885,13025.437079889998,109.39749234000192,53500.4734464 2024-05-18,18:11:27.000,139,11042227,14485,0,1716055886,13025.504442989994,109.41863973,53500.41056232001 2024-05-18,18:11:28.000,139,11042267,13885,0,1716055887,13025.504442989994,109.39749234000192,53500.4734464 2024-05-18,18:11:29.000,139,11042187,14125,0,1716055888,13025.497706679998,109.39749234000192,53500.46645928 2024-05-18,18:11:30.000,139,11042255,14205,0,1716055889,13025.490970369989,109.37634495000384,53500.48043352001 2024-05-18,18:11:31.000,139,11042143,14245,0,1716055890,13025.490970369989,109.36224668999785,53500.45947216001 2024-05-18,18:11:32.000,139,11042212,14085,0,1716055891,13025.470761439989,109.34109929999977,53500.50139488 2024-05-18,18:11:33.000,139,11042217,13845,0,1716055892,13025.430343579988,109.25650974000018,53500.50139488 2024-05-18,18:11:34.000,139,11042191,14205,0,1716055893,13025.457288819998,109.22126409000339,53500.5433176 2024-05-18,18:11:35.000,139,11042165,14405,0,1716055894,13025.423607269993,109.1366745300038,53500.550304719996 2024-05-18,18:11:36.000,139,11042185,14205,0,1716055895,13025.410134649988,109.11552713999845,53500.56427896 2024-05-18,18:11:37.000,139,11042209,14405,0,1716055896,13025.410134649988,109.08733062000101,53500.64113728 2024-05-18,18:11:38.000,139,11042172,14085,0,1716055897,13025.403398339993,109.05208497000422,53500.655111520005 2024-05-18,18:11:39.000,139,11042244,14485,0,1716055898,13025.403398339993,108.97454454000399,53500.66908576 2024-05-18,18:11:40.000,139,11042236,14085,0,1716055899,13025.396662029998,108.960446279998,53500.655111520005 2024-05-18,18:11:41.000,139,11042160,14005,0,1716055900,13025.396662029998,108.91815150000184,53500.67607288001 2024-05-18,18:11:42.000,139,11042185,13965,0,1716055901,13025.383189409993,108.94634801999928,53500.75991832 2024-05-18,18:11:43.000,139,11042178,14085,0,1716055902,13025.403398339993,108.960446279998,53500.71100848 2024-05-18,18:11:44.000,139,11042239,13965,0,1716055903,13025.403398339993,108.95339714999864,53500.752931200004 2024-05-18,18:11:45.000,139,11042233,14285,0,1716055904,13025.450552509988,108.98159367000335,53500.704021360005 2024-05-18,18:11:46.000,139,11042200,14325,0,1716055905,13025.410134649988,109.01683932000014,53500.73895696 2024-05-18,18:11:47.000,139,11042231,14405,0,1716055906,13025.362980479993,108.98864280000271,53500.67607288001 2024-05-18,18:11:48.000,139,11042259,14205,0,1716055907,13025.410134649988,108.96749541000463,53500.773892560006 2024-05-18,18:11:49.000,139,11042228,14205,0,1716055908,13025.356244169998,108.960446279998,53500.69004712 2024-05-18,18:11:50.000,139,11042252,14125,0,1716055909,13025.342771549993,108.93224976000056,53500.75991832 2024-05-18,18:11:51.000,139,11042226,14485,0,1716055910,13025.356244169998,108.8899549800044,53500.76690544001 2024-05-18,18:11:52.000,139,11042228,14085,0,1716055911,13025.342771549993,108.8265128100029,53500.75991832 2024-05-18,18:11:53.000,139,11042169,14285,0,1716055912,13025.309090000002,108.74897238000267,53500.76690544001 2024-05-18,18:11:54.000,139,11042197,14365,0,1716055913,13025.329298930003,108.63618629999837,53500.76690544001 2024-05-18,18:11:55.000,139,11042214,14005,0,1716055914,13025.282144759993,108.53044935000071,53500.80184104 2024-05-18,18:11:56.000,139,11042213,14325,0,1716055915,13025.295617379998,108.45995804999984,53500.78087968 2024-05-18,18:11:57.000,139,11042220,14205,0,1716055916,13025.302353689993,108.31192631999875,53500.84376376001 2024-05-18,18:11:58.000,139,11042271,14125,0,1716055917,13025.302353689993,108.2202876299998,53500.84376376001 2024-05-18,18:11:59.000,139,11042202,13885,0,1716055918,13025.342771549993,108.11455068000214,53500.89267360001 2024-05-18,18:12:00.000,139,11042205,14565,0,1716055919,13025.302353689993,108.02996112000255,53500.871712240005 2024-05-18,18:12:01.000,139,11042178,14765,0,1716055920,13025.349507860003,107.90307677999954,53500.94857056 2024-05-18,18:12:02.000,139,11042228,13965,0,1716055921,13025.383189409993,107.81848721999995,53500.93459632001 2024-05-18,18:12:03.000,139,11042202,14485,0,1716055922,13025.416870959998,107.71979940000165,53500.89966072 2024-05-18,18:12:04.000,139,11042218,14125,0,1716055923,13025.416870959998,107.67045548999886,53500.89267360001 2024-05-18,18:12:05.000,139,11042150,14205,0,1716055924,13025.396662029998,107.64225897000142,53500.87869936 2024-05-18,18:12:06.000,139,11042205,14165,0,1716055925,13025.416870959998,107.63520984000206,53500.871712240005 2024-05-18,18:12:07.000,139,11042205,14485,0,1716055926,13025.369716789988,107.63520984000206,53500.96254480001 2024-05-18,18:12:08.000,139,11042210,14045,0,1716055927,13025.349507860003,107.64930810000078,53500.9276092 2024-05-18,18:12:09.000,139,11042180,14325,0,1716055928,13025.349507860003,107.69160288000421,53500.93459632001 2024-05-18,18:12:10.000,139,11042237,14365,0,1716055929,13025.275408449997,107.73389766000037,53500.9974804 2024-05-18,18:12:11.000,139,11042220,14005,0,1716055930,13025.214781659997,107.7620941799978,53500.97651904 2024-05-18,18:12:12.000,139,11042183,14045,0,1716055931,13025.167627490002,107.80438896000123,53500.95555768 2024-05-18,18:12:13.000,139,11042227,13925,0,1716055932,13025.133945939997,107.86078200000338,53500.9974804 2024-05-18,18:12:14.000,139,11042200,14325,0,1716055933,13025.066582840002,107.89602765000018,53500.91363496001 2024-05-18,18:12:15.000,139,11042178,14205,0,1716055934,13025.032901289997,107.9101259099989,53500.90664784 2024-05-18,18:12:16.000,139,11042191,14325,0,1716055935,13025.046373910001,107.88192939000146,53500.88568648 2024-05-18,18:12:17.000,139,11042231,14245,0,1716055936,13025.053110219997,107.90307677999954,53500.93459632001 2024-05-18,18:12:18.000,139,11042183,14045,0,1716055937,13025.046373910001,107.89602765000018,53500.89267360001 2024-05-18,18:12:19.000,139,11042219,14085,0,1716055938,13025.073319149997,107.88192939000146,53500.94857056 2024-05-18,18:12:20.000,139,11042214,14285,0,1716055939,13025.086791770002,107.81848721999995,53500.941583440006 2024-05-18,18:12:21.000,139,11042223,14285,0,1716055940,13025.073319149997,107.81143809000059,53500.920622080004 2024-05-18,18:12:22.000,139,11042234,14045,0,1716055941,13025.059846529992,107.73389766000037,53500.87869936 2024-05-18,18:12:23.000,139,11042198,14045,0,1716055942,13025.093528079997,107.6634063599995,53500.89966072 2024-05-18,18:12:24.000,139,11042234,14085,0,1716055943,13025.073319149997,107.61406245000398,53500.88568648 2024-05-18,18:12:25.000,139,11042162,14045,0,1716055944,13025.154154869997,107.52242375999776,53500.89267360001 2024-05-18,18:12:26.000,139,11042250,14565,0,1716055945,13025.113737009997,107.48012898000161,53500.920622080004 2024-05-18,18:12:27.000,139,11042213,14565,0,1716055946,13025.100264389992,107.42373593999946,53500.86472512001 2024-05-18,18:12:28.000,139,11042180,14485,0,1716055947,13025.154154869997,107.3814411600033,53500.89267360001 2024-05-18,18:12:29.000,139,11042223,14045,0,1716055948,13025.147418560002,107.30390073000308,53500.88568648 2024-05-18,18:12:30.000,139,11042223,14165,0,1716055949,13025.160891179992,107.28980247000436,53500.85075088 2024-05-18,18:12:31.000,139,11042172,14445,0,1716055950,13025.127209630002,107.21226204000413,53500.88568648 2024-05-18,18:12:32.000,139,11042204,14685,0,1716055951,13025.120473319992,107.19816377999814,53500.88568648 2024-05-18,18:12:33.000,139,11042235,14685,0,1716055952,13025.059846529992,107.14881987000263,53500.88568648 2024-05-18,18:12:34.000,139,11042235,14125,0,1716055953,13025.005956050001,107.05013205000432,53500.87869936 2024-05-18,18:12:35.000,139,11042191,14405,0,1716055954,13025.046373910001,107.02193552999961,53500.90664784 2024-05-18,18:12:36.000,139,11042241,14245,0,1716055955,13024.972274499996,106.95144422999874,53500.857738 2024-05-18,18:12:37.000,139,11042212,14045,0,1716055956,13024.965538190001,106.90210032000323,53500.83677664 2024-05-18,18:12:38.000,139,11042262,14165,0,1716055957,13024.925120330001,106.85275641000044,53500.86472512001 2024-05-18,18:12:39.000,139,11042251,14365,0,1716055958,13024.938592949991,106.76816685000085,53500.82978952 2024-05-18,18:12:40.000,139,11042204,14605,0,1716055959,13024.83754829999,106.73292120000406,53500.83677664 2024-05-18,18:12:41.000,139,11042219,14445,0,1716055960,13024.857757229991,106.64833164000447,53500.80882816 2024-05-18,18:12:42.000,139,11042199,14405,0,1716055961,13024.857757229991,106.58488947000296,53500.83677664 2024-05-18,18:12:43.000,139,11042241,14565,0,1716055962,13024.83754829999,106.47915251999802,53500.80882816 2024-05-18,18:12:44.000,139,11042255,14525,0,1716055963,13024.76344889,106.39456295999844,53500.74594408001 2024-05-18,18:12:45.000,139,11042192,14405,0,1716055964,13024.76344889,106.32407166000485,53500.78087968 2024-05-18,18:12:46.000,139,11042223,14765,0,1716055965,13024.75671257999,106.23948209999799,53500.82978952 2024-05-18,18:12:47.000,139,11042221,14045,0,1716055966,13024.73650364999,106.14784340999904,53500.7878668 2024-05-18,18:12:48.000,139,11042174,14365,0,1716055967,13024.770185199995,106.07030297999881,53500.80882816 2024-05-18,18:12:49.000,139,11042254,13885,0,1716055968,13024.75671257999,105.96456603000115,53500.81581528001 2024-05-18,18:12:50.000,139,11042202,13965,0,1716055969,13024.73650364999,105.88702560000092,53500.82978952 2024-05-18,18:12:51.000,139,11042215,14765,0,1716055970,13024.709558409995,105.79538691000198,53500.82978952 2024-05-18,18:12:52.000,139,11042223,14485,0,1716055971,13024.7028221,105.69669909000368,53500.75991832 2024-05-18,18:12:53.000,139,11042204,14085,0,1716055972,13024.7028221,105.62620779000281,53500.80184104 2024-05-18,18:12:54.000,139,11042190,14325,0,1716055973,13024.689349479995,105.54161823000322,53500.822802400005 2024-05-18,18:12:55.000,139,11042264,14445,0,1716055974,13024.64219531,105.464077800003,53500.80184104 2024-05-18,18:12:56.000,139,11042219,14005,0,1716055975,13024.568095899995,105.35834084999806,53500.752931200004 2024-05-18,18:12:57.000,139,11042219,13965,0,1716055976,13024.53441434999,105.26670215999911,53500.80882816 2024-05-18,18:12:58.000,139,11042256,14285,0,1716055977,13024.51420541999,105.19621085999825,53500.81581528001 2024-05-18,18:12:59.000,139,11042244,14245,0,1716055978,13024.5007328,105.13276869000401,53500.80184104 2024-05-18,18:13:00.000,139,11042220,14045,0,1716055979,13024.47378755999,105.03408086999843,53500.82978952 2024-05-18,18:13:01.000,139,11042193,14525,0,1716055980,13024.49399648999,104.96358957000484,53500.79485392001 2024-05-18,18:13:02.000,139,11042185,14485,0,1716055981,13024.5007328,104.93539305000013,53500.75991832 2024-05-18,18:13:03.000,139,11042224,14605,0,1716055982,13024.45357862999,104.86490174999926,53500.80184104 2024-05-18,18:13:04.000,139,11042227,14445,0,1716055983,13024.47378755999,104.85080349000054,53500.86472512001 2024-05-18,18:13:05.000,139,11042239,14005,0,1716055984,13024.5007328,104.85080349000054,53500.871712240005 2024-05-18,18:13:06.000,139,11042192,14765,0,1716055985,13024.5007328,104.7944104499984,53500.85075088 2024-05-18,18:13:07.000,139,11042191,14045,0,1716055986,13024.467051249994,104.77326306000032,53500.84376376001 2024-05-18,18:13:08.000,139,11042174,14645,0,1716055987,13024.43336969999,104.7944104499984,53500.871712240005 2024-05-18,18:13:09.000,139,11042262,14085,0,1716055988,13024.45357862999,104.80850871000439,53500.82978952 2024-05-18,18:13:10.000,139,11042222,14045,0,1716055989,13024.43336969999,104.8578526199999,53500.82978952 2024-05-18,18:13:11.000,139,11042237,14325,0,1716055990,13024.345797669994,104.96358957000484,53500.80882816 2024-05-18,18:13:12.000,139,11042212,14485,0,1716055991,13024.264961949993,105.04112999999779,53500.81581528001 2024-05-18,18:13:13.000,139,11042243,14245,0,1716055992,13024.197598849998,105.06227739000315,53500.88568648 2024-05-18,18:13:14.000,139,11042207,14565,0,1716055993,13024.096554199998,105.15391608000209,53500.857738 2024-05-18,18:13:15.000,139,11042184,14445,0,1716055994,13023.988773240002,105.21030912000424,53500.85075088 2024-05-18,18:13:16.000,139,11042203,14285,0,1716055995,13023.894464899997,105.30194781000318,53500.7878668 2024-05-18,18:13:17.000,139,11042204,13965,0,1716055996,13023.746266080001,105.34424258999934,53500.822802400005 2024-05-18,18:13:18.000,139,11042256,14325,0,1716055997,13023.651957739996,105.35834084999806,53500.7878668 2024-05-18,18:13:19.000,139,11042210,14525,0,1716055998,13023.54417678,105.37243911000405,53500.82978952 2024-05-18,18:13:20.000,139,11042269,13965,0,1716055999,13023.4229232,105.37948824000341,53500.857738 2024-05-18,18:13:21.000,139,11042234,14365,0,1716056000,13023.35556009999,105.3512917199987,53500.82978952 2024-05-18,18:13:22.000,139,11042213,14325,0,1716056001,13023.27472437999,105.30194781000318,53500.79485392001 2024-05-18,18:13:23.000,139,11042264,14405,0,1716056002,13023.247779139994,105.26670215999911,53500.822802400005 2024-05-18,18:13:24.000,139,11042271,14205,0,1716056003,13023.173679729989,105.19621085999825,53500.78087968 2024-05-18,18:13:25.000,139,11042227,14645,0,1716056004,13023.133261869989,105.15391608000209,53500.75991832 2024-05-18,18:13:26.000,139,11042192,14365,0,1716056005,13023.099580319998,105.14686695000273,53500.73196984 2024-05-18,18:13:27.000,139,11042244,14765,0,1716056006,13023.065898769994,105.09752303999994,53500.655111520005 2024-05-18,18:13:28.000,139,11042248,14125,0,1716056007,13023.065898769994,105.03408086999843,53500.63415016 2024-05-18,18:13:29.000,139,11042233,14765,0,1716056008,13023.099580319998,104.95654043999821,53500.66908576 2024-05-18,18:13:30.000,139,11042213,14685,0,1716056009,13023.065898769994,104.94244217999949,53500.62716304001 2024-05-18,18:13:31.000,139,11042227,14565,0,1716056010,13023.092844009989,104.87900000999798,53500.655111520005 2024-05-18,18:13:32.000,139,11042228,14405,0,1716056011,13023.092844009989,104.82965610000247,53500.67607288001 2024-05-18,18:13:33.000,139,11042277,14245,0,1716056012,13023.113052939989,104.82965610000247,53500.62017592 2024-05-18,18:13:34.000,139,11042230,14605,0,1716056013,13023.139998179999,104.80145957999775,53500.64812440001 2024-05-18,18:13:35.000,139,11042241,14565,0,1716056014,13023.126525559994,104.7591648000016,53500.550304719996 2024-05-18,18:13:36.000,139,11042215,14245,0,1716056015,13023.133261869989,104.7239191500048,53500.57825320001 2024-05-18,18:13:37.000,139,11042214,14365,0,1716056016,13023.146734489994,104.70982088999881,53500.59222744 2024-05-18,18:13:38.000,139,11042211,14245,0,1716056017,13023.200624969999,104.68867350000073,53500.66209864 2024-05-18,18:13:39.000,139,11042215,14605,0,1716056018,13023.21409758999,104.70277175999945,53500.55729184001 2024-05-18,18:13:40.000,139,11042222,14645,0,1716056019,13023.27472437999,104.6604769800033,53500.51536912 2024-05-18,18:13:41.000,139,11042261,14565,0,1716056020,13023.288196999994,104.63932958999794,53500.52934336001 2024-05-18,18:13:42.000,139,11042205,14605,0,1716056021,13023.33535116999,104.63228045999858,53500.50139488 2024-05-18,18:13:43.000,139,11042228,14645,0,1716056022,13023.38250534,104.6111330700005,53500.550304719996 2024-05-18,18:13:44.000,139,11042217,14445,0,1716056023,13023.43639581999,104.56883829000435,53500.50838200001 2024-05-18,18:13:45.000,139,11042174,14285,0,1716056024,13023.47681367999,104.58998568000243,53500.585240320004 2024-05-18,18:13:46.000,139,11042186,14365,0,1716056025,13023.52396785,104.55474002999836,53500.5433176 2024-05-18,18:13:47.000,139,11042226,14525,0,1716056026,13023.54417678,104.55474002999836,53500.536330480005 2024-05-18,18:13:48.000,139,11042170,14685,0,1716056027,13023.571122019996,104.5124452500022,53500.536330480005 2024-05-18,18:13:49.000,139,11042230,14285,0,1716056028,13023.60480357,104.48424873000477,53500.536330480005 2024-05-18,18:13:50.000,139,11042211,14445,0,1716056029,13023.61827618999,104.49129786000412,53500.49440776 2024-05-18,18:13:51.000,139,11042222,14405,0,1716056030,13023.638485119991,104.42080656000326,53500.42453656 2024-05-18,18:13:52.000,139,11042214,14565,0,1716056031,13023.678902979991,104.3996591699979,53500.487420640005 2024-05-18,18:13:53.000,139,11042170,14445,0,1716056032,13023.766475010001,104.37146265000047,53500.44549792 2024-05-18,18:13:54.000,139,11042190,14565,0,1716056033,13023.773211319996,104.30802047999896,53500.417549440004 2024-05-18,18:13:55.000,139,11042234,14405,0,1716056034,13023.813629179996,104.32916787000431,53500.49440776 2024-05-18,18:13:56.000,139,11042276,14805,0,1716056035,13023.833838109997,104.32916787000431,53500.46645928 2024-05-18,18:13:57.000,139,11042219,14605,0,1716056036,13023.854047039997,104.37146265000047,53500.46645928 2024-05-18,18:13:58.000,139,11042218,14645,0,1716056037,13023.975300619997,104.35736439000175,53500.57126608 2024-05-18,18:13:59.000,139,11042223,14685,0,1716056038,13023.928146450002,104.35031526000239,53500.6131888 2024-05-18,18:14:00.000,139,11042232,14725,0,1716056039,13023.934882759997,104.35736439000175,53500.6131888 2024-05-18,18:14:01.000,139,11042191,14445,0,1716056040,13023.867519660002,104.39261003999854,53500.64812440001 2024-05-18,18:14:02.000,139,11042155,14485,0,1716056041,13023.867519660002,104.4137574300039,53500.66908576 2024-05-18,18:14:03.000,139,11042171,14565,0,1716056042,13023.867519660002,104.44195395000133,53500.704021360005 2024-05-18,18:14:04.000,139,11042230,14285,0,1716056043,13023.928146450002,104.42785569000262,53500.655111520005 2024-05-18,18:14:05.000,139,11042269,14165,0,1716056044,13023.887728590002,104.4490030800007,53500.68306 2024-05-18,18:14:06.000,139,11042204,14085,0,1716056045,13023.948355380002,104.40670830000454,53500.67607288001 2024-05-18,18:14:07.000,139,11042191,14325,0,1716056046,13023.854047039997,104.39261003999854,53500.66209864 2024-05-18,18:14:08.000,139,11042164,14485,0,1716056047,13023.867519660002,104.34326613000303,53500.606201680006 2024-05-18,18:14:09.000,139,11042196,14285,0,1716056048,13023.860783349992,104.31506960999832,53500.71100848 2024-05-18,18:14:10.000,139,11042215,14365,0,1716056049,13023.894464899997,104.3009713499996,53500.66209864 2024-05-18,18:14:11.000,139,11042212,14085,0,1716056050,13023.887728590002,104.23048004999873,53500.717995599996 2024-05-18,18:14:12.000,139,11042202,14205,0,1716056051,13023.948355380002,104.18113614000322,53500.72498272001 2024-05-18,18:14:13.000,139,11042226,14125,0,1716056052,13023.988773240002,104.13884135999979,53500.717995599996 2024-05-18,18:14:14.000,139,11042203,14725,0,1716056053,13024.022454789992,104.08244832000491,53500.71100848 2024-05-18,18:14:15.000,139,11042190,14885,0,1716056054,13024.056136339997,104.00490789000469,53500.72498272001 2024-05-18,18:14:16.000,139,11042233,14325,0,1716056055,13024.116763129998,103.9555639800019,53500.72498272001 2024-05-18,18:14:17.000,139,11042232,14485,0,1716056056,13024.143708369993,103.92031832999783,53500.71100848 2024-05-18,18:14:18.000,139,11042192,14045,0,1716056057,13024.184126229993,103.92736746000446,53500.74594408001 2024-05-18,18:14:19.000,139,11042199,14085,0,1716056058,13024.217807779998,103.88507268000103,53500.74594408001 2024-05-18,18:14:20.000,139,11042221,14125,0,1716056059,13024.231280399988,103.87802355000167,53500.73895696 2024-05-18,18:14:21.000,139,11042215,14125,0,1716056060,13024.291907189989,103.83572876999824,53500.773892560006 2024-05-18,18:14:22.000,139,11042222,14045,0,1716056061,13024.305379809994,103.84277790000488,53500.752931200004 2024-05-18,18:14:23.000,139,11042267,14645,0,1716056062,13024.372742909989,103.83572876999824,53500.773892560006 2024-05-18,18:14:24.000,139,11042195,14165,0,1716056063,13024.366006599994,103.84982703000423,53500.68306 2024-05-18,18:14:25.000,139,11042188,14245,0,1716056064,13024.332325049989,103.81458138000016,53500.7878668 2024-05-18,18:14:26.000,139,11042236,14565,0,1716056065,13024.372742909989,103.82867963999888,53500.78087968 2024-05-18,18:14:27.000,139,11042208,14125,0,1716056066,13024.41316076999,103.80048312000145,53500.82978952 2024-05-18,18:14:28.000,139,11042250,14445,0,1716056067,13024.399688149999,103.83572876999824,53500.752931200004 2024-05-18,18:14:29.000,139,11042173,14365,0,1716056068,13024.460314939999,103.86392529000295,53500.82978952 2024-05-18,18:14:30.000,139,11042246,14285,0,1716056069,13024.467051249994,103.83572876999824,53500.78087968 2024-05-18,18:14:31.000,139,11042288,14565,0,1716056070,13024.507469109994,103.86392529000295,53500.81581528001 2024-05-18,18:14:32.000,139,11042218,13965,0,1716056071,13024.49399648999,103.84982703000423,53500.78087968 2024-05-18,18:14:33.000,139,11042198,14445,0,1716056072,13024.52094173,103.87802355000167,53500.822802400005 2024-05-18,18:14:34.000,139,11042231,14045,0,1716056073,13024.54115066,103.87097442000231,53500.80184104 2024-05-18,18:14:35.000,139,11042202,14245,0,1716056074,13024.55462327999,103.89917093999975,53500.871712240005 2024-05-18,18:14:36.000,139,11042224,14205,0,1716056075,13024.56135959,103.89212181000039,53500.82978952 2024-05-18,18:14:37.000,139,11042185,14165,0,1716056076,13024.64219531,103.91326919999847,53500.85075088 2024-05-18,18:14:38.000,139,11042209,14365,0,1716056077,13024.62198638,103.87802355000167,53500.82978952 2024-05-18,18:14:39.000,139,11042185,14125,0,1716056078,13024.669140549995,103.86392529000295,53500.78087968 2024-05-18,18:14:40.000,139,11042207,14285,0,1716056079,13024.67587685999,103.81458138000016,53500.79485392001 2024-05-18,18:14:41.000,139,11042231,14605,0,1716056080,13024.68261317,103.78638486000273,53500.79485392001 2024-05-18,18:14:42.000,139,11042185,14605,0,1716056081,13024.72303103,103.7440900799993,53500.822802400005 2024-05-18,18:14:43.000,139,11042222,13925,0,1716056082,13024.770185199995,103.72999182000058,53500.871712240005 2024-05-18,18:14:44.000,139,11042178,14605,0,1716056083,13024.76344889,103.69474617000378,53500.857738 2024-05-18,18:14:45.000,139,11042255,14285,0,1716056084,13024.84428461,103.68064790999779,53500.93459632001 2024-05-18,18:14:46.000,139,11042252,14405,0,1716056085,13024.88470247,103.66654964999907,53500.969531920004 2024-05-18,18:14:47.000,139,11042222,14405,0,1716056086,13024.911647709996,103.65950051999971,53500.94857056 2024-05-18,18:14:48.000,139,11042242,14405,0,1716056087,13024.972274499996,103.68769704000442,53500.94857056 2024-05-18,18:14:49.000,139,11042272,14365,0,1716056088,13024.979010809991,103.65950051999971,53500.93459632001 2024-05-18,18:14:50.000,139,11042245,14485,0,1716056089,13025.080055459992,103.69474617000378,53500.96254480001 2024-05-18,18:14:51.000,139,11042251,14565,0,1716056090,13025.107000700002,103.72999182000058,53500.97651904 2024-05-18,18:14:52.000,139,11042171,13805,0,1716056091,13025.194572729997,103.72999182000058,53501.01145464001 2024-05-18,18:14:53.000,139,11042203,14725,0,1716056092,13025.228254280002,103.75113920999866,53501.04639024 2024-05-18,18:14:54.000,139,11042130,14365,0,1716056093,13025.329298930003,103.80048312000145,53501.04639024 2024-05-18,18:14:55.000,139,11042292,14805,0,1716056094,13025.389925719988,103.68769704000442,53501.09530008 2024-05-18,18:14:56.000,139,11042135,14365,0,1716056095,13025.437079889998,103.75113920999866,53501.0673516 2024-05-18,18:14:57.000,139,11042184,14565,0,1716056096,13025.477497749998,103.79343399000209,53500.9974804 2024-05-18,18:14:58.000,139,11042301,14045,0,1716056097,13025.571806089989,103.72999182000058,53501.12324856 2024-05-18,18:14:59.000,139,11042223,14405,0,1716056098,13025.531388229989,103.68064790999779,53501.15119704001 2024-05-18,18:15:00.000,139,11042241,14485,0,1716056099,13025.645905499994,103.63130400000227,53501.137222800004 2024-05-18,18:15:01.000,139,11042204,14685,0,1716056100,13025.65264180999,103.58196008999948,53501.16517128 2024-05-18,18:15:02.000,139,11042167,14685,0,1716056101,13025.645905499994,103.51146878999862,53501.20010688001 2024-05-18,18:15:03.000,139,11042261,14685,0,1716056102,13025.706532289994,103.47622314000182,53501.26299096 2024-05-18,18:15:04.000,139,11042186,14485,0,1716056103,13025.65264180999,103.3634370600048,53501.28395232 2024-05-18,18:15:05.000,139,11042221,14765,0,1716056104,13025.625696569994,103.28589663000457,53501.304913680004 2024-05-18,18:15:06.000,139,11042209,14765,0,1716056105,13025.61222394999,103.22245446000306,53501.3119008 2024-05-18,18:15:07.000,139,11042146,14365,0,1716056106,13025.659378119999,103.15901229000156,53501.304913680004 2024-05-18,18:15:08.000,139,11042225,14365,0,1716056107,13025.578542399999,103.11671750999813,53501.33286216 2024-05-18,18:15:09.000,139,11042262,14685,0,1716056108,13025.585278709994,103.07442273000197,53501.35382352 2024-05-18,18:15:10.000,139,11042175,14685,0,1716056109,13025.618960259999,103.02507881999918,53501.36081064 2024-05-18,18:15:11.000,139,11042255,14765,0,1716056110,13025.531388229989,103.01098056000046,53501.381772 2024-05-18,18:15:12.000,139,11042242,14165,0,1716056111,13025.464025129993,103.11671750999813,53501.36779776001 2024-05-18,18:15:13.000,139,11042211,14525,0,1716056112,13025.464025129993,103.03212794999854,53501.35382352 2024-05-18,18:15:14.000,139,11042237,14805,0,1716056113,13025.369716789988,103.18720880999899,53501.40972048 2024-05-18,18:15:15.000,139,11042432,14685,0,1716056114,13025.268672140002,103.10966837999877,53501.50055304 2024-05-18,18:15:16.000,139,11042361,14565,0,1716056115,13025.268672140002,103.13786490000348,53501.41670760001 2024-05-18,18:15:17.000,139,11042168,15005,0,1716056116,13025.154154869997,103.28589663000457,53501.46561744001 2024-05-18,18:15:18.000,139,11042263,14885,0,1716056117,13025.066582840002,103.22950359000242,53501.444656080006 2024-05-18,18:15:19.000,139,11042298,14805,0,1716056118,13024.992483429996,103.3493387999988,53501.50055304 2024-05-18,18:15:20.000,139,11042081,14685,0,1716056119,13024.898175089991,103.13786490000348,53501.33286216 2024-05-18,18:15:21.000,139,11042039,14885,0,1716056120,13024.88470247,103.2154053300037,53501.3119008 2024-05-18,18:15:22.000,139,11042118,15005,0,1716056121,13024.84428461,102.93344013000024,53501.304913680004 2024-05-18,18:15:23.000,139,11042293,15325,0,1716056122,13024.74323996,103.17311055000027,53501.423694720004 2024-05-18,18:15:24.000,139,11042236,15045,0,1716056123,13024.80386675,102.91934187000152,53501.48657880001 2024-05-18,18:15:25.000,139,11042496,15125,0,1716056124,13024.7028221,102.84180144000129,53501.591385600004 2024-05-18,18:15:26.000,139,11042132,15085,0,1716056125,13024.62198638,102.82065405000321,53501.5215144 2024-05-18,18:15:27.000,139,11042079,15085,0,1716056126,13024.79713043999,102.51754146000167,53501.591385600004 2024-05-18,18:15:28.000,139,11042193,14885,0,1716056127,13024.74323996,102.43295190000208,53501.56343712001 2024-05-18,18:15:29.000,139,11042049,15005,0,1716056128,13024.77692150999,102.411804510004,53501.57042424 2024-05-18,18:15:30.000,139,11042107,15005,0,1716056129,13024.73650364999,102.28492017000099,53501.38875912 2024-05-18,18:15:31.000,139,11041961,14965,0,1716056130,13024.729767339995,102.15803582999797,53501.444656080006 2024-05-18,18:15:32.000,139,11042094,15045,0,1716056131,13024.80386675,102.08754453000438,53501.48657880001 2024-05-18,18:15:33.000,139,11042401,15205,0,1716056132,13024.88470247,101.94656193000264,53501.472604560004 2024-05-18,18:15:34.000,139,11042199,14805,0,1716056133,13024.931856639996,102.01705323000351,53501.493565920005 2024-05-18,18:15:35.000,139,11042219,14925,0,1716056134,13024.82407568,102.0029549700048,53501.54946288 2024-05-18,18:15:36.000,139,11042263,15205,0,1716056135,13025.039637599992,102.05934800999967,53501.40273336 2024-05-18,18:15:37.000,139,11042216,14965,0,1716056136,13024.958801879991,102.05934800999967,53501.381772 2024-05-18,18:15:38.000,139,11042216,14845,0,1716056137,13024.938592949991,102.2003306100014,53501.493565920005 2024-05-18,18:15:39.000,139,11042190,14845,0,1716056138,13025.005956050001,102.24967452000419,53501.47959168 2024-05-18,18:15:40.000,139,11042172,14805,0,1716056139,13024.9049114,102.36246060000121,53501.5215144 2024-05-18,18:15:41.000,139,11042153,15165,0,1716056140,13024.88470247,102.39770624999801,53501.46561744001 2024-05-18,18:15:42.000,139,11042219,15125,0,1716056141,13024.857757229991,102.5950818900019,53501.612346960006 2024-05-18,18:15:43.000,139,11042213,14805,0,1716056142,13024.71629471999,102.6585240600034,53501.46561744001 2024-05-18,18:15:44.000,139,11042212,14965,0,1716056143,13024.71629471999,102.71491709999827,53501.61933408 2024-05-18,18:15:45.000,139,11042233,14925,0,1716056144,13024.71629471999,102.7572118800017,53501.48657880001 2024-05-18,18:15:46.000,139,11042278,15045,0,1716056145,13024.63545899999,102.82770318000257,53501.472604560004 2024-05-18,18:15:47.000,139,11042165,15125,0,1716056146,13024.52094173,102.84180144000129,53501.55645 2024-05-18,18:15:48.000,139,11042171,14845,0,1716056147,13024.5007328,102.82770318000257,53501.52850152 2024-05-18,18:15:49.000,139,11042221,15245,0,1716056148,13024.345797669994,102.77131014000042,53501.57741136 2024-05-18,18:15:50.000,139,11042218,15125,0,1716056149,13024.352533979989,102.78540839999914,53501.57741136 2024-05-18,18:15:51.000,139,11042194,14925,0,1716056150,13024.264961949993,102.70786796999892,53501.59837272 2024-05-18,18:15:52.000,139,11042274,15165,0,1716056151,13024.211071469988,102.5457379799991,53501.612346960006 2024-05-18,18:15:53.000,139,11042203,15365,0,1716056152,13024.258225639998,102.50344320000295,53501.640295440004 2024-05-18,18:15:54.000,139,11042269,15525,0,1716056153,13024.211071469988,102.30606755999906,53501.661256800006 2024-05-18,18:15:55.000,139,11042226,15085,0,1716056154,13024.197598849998,102.24967452000419,53501.591385600004 2024-05-18,18:15:56.000,139,11042280,15525,0,1716056155,13024.157180989998,102.01705323000351,53501.60535984001 2024-05-18,18:15:57.000,139,11042271,15085,0,1716056156,13024.123499439993,101.8901688900005,53501.64728256 2024-05-18,18:15:58.000,139,11042033,15325,0,1716056157,13024.076345269998,101.86197237000306,53501.6263212 2024-05-18,18:15:59.000,139,11042235,14845,0,1716056158,13024.069608960002,101.73508803000004,53501.66824392 2024-05-18,18:16:00.000,139,11042194,15205,0,1716056159,13024.002245859992,101.58705629999895,53501.66824392 2024-05-18,18:16:01.000,139,11042088,15165,0,1716056160,13024.083081579993,101.5447615200028,53501.661256800006 2024-05-18,18:16:02.000,139,11042278,14845,0,1716056161,13023.988773240002,101.45312283000385,53501.57741136 2024-05-18,18:16:03.000,139,11042234,15245,0,1716056162,13023.975300619997,101.42492630999914,53501.640295440004 2024-05-18,18:16:04.000,139,11042128,15325,0,1716056163,13023.988773240002,101.41787717999978,53501.48657880001 2024-05-18,18:16:05.000,139,11042177,15045,0,1716056164,13023.907937520002,101.41787717999978,53501.56343712001 2024-05-18,18:16:06.000,139,11042174,15245,0,1716056165,13023.921410139992,101.40377892000106,53501.57741136 2024-05-18,18:16:07.000,139,11042279,15685,0,1716056166,13023.880992279992,101.5447615200028,53501.591385600004 2024-05-18,18:16:08.000,139,11042198,15045,0,1716056167,13023.880992279992,101.58705629999895,53501.58439848001 2024-05-18,18:16:09.000,139,11042180,15085,0,1716056168,13023.833838109997,101.53771239000343,53501.60535984001 2024-05-18,18:16:10.000,139,11042242,15165,0,1716056169,13023.806892870001,101.61525282000366,53501.6263212 2024-05-18,18:16:11.000,139,11042292,15205,0,1716056170,13023.800156559992,101.65754759999982,53501.59837272 2024-05-18,18:16:12.000,139,11042212,15005,0,1716056171,13023.766475010001,101.66459672999918,53501.65426968001 2024-05-18,18:16:13.000,139,11042078,14885,0,1716056172,13023.759738699991,101.72098977000132,53501.710166640005 2024-05-18,18:16:14.000,139,11042206,15085,0,1716056173,13023.726057150001,101.6786949899979,53501.56343712001 2024-05-18,18:16:15.000,139,11042218,15005,0,1716056174,13023.712584529996,101.73508803000004,53501.591385600004 2024-05-18,18:16:16.000,139,11042111,15125,0,1716056175,13023.712584529996,101.79148107000219,53501.53548864001 2024-05-18,18:16:17.000,139,11042373,15085,0,1716056176,13023.739529769991,101.72803890000068,53501.542475760005 2024-05-18,18:16:18.000,139,11042117,15365,0,1716056177,13023.699111909991,101.68574412000453,53501.65426968001 2024-05-18,18:16:19.000,139,11042178,15165,0,1716056178,13023.638485119991,101.76328455000476,53501.58439848001 2024-05-18,18:16:20.000,139,11042154,15245,0,1716056179,13023.651957739996,101.77738281000347,53501.53548864001 2024-05-18,18:16:21.000,139,11042118,15045,0,1716056180,13023.638485119991,101.79853020000155,53501.493565920005 2024-05-18,18:16:22.000,139,11041948,15285,0,1716056181,13023.56438571,101.75623541999812,53501.67523104 2024-05-18,18:16:23.000,139,11042078,15685,0,1716056182,13023.55764939999,101.62230195000302,53501.55645 2024-05-18,18:16:24.000,139,11042304,15285,0,1716056183,13023.43639581999,101.7421371599994,53501.661256800006 2024-05-18,18:16:25.000,139,11042201,15485,0,1716056184,13023.40271427,101.6082036900043,53501.591385600004 2024-05-18,18:16:26.000,139,11042287,15405,0,1716056185,13023.37576902999,101.52361413000472,53501.56343712001 2024-05-18,18:16:27.000,139,11042384,15245,0,1716056186,13023.328614859995,101.6082036900043,53501.65426968001 2024-05-18,18:16:28.000,139,11042309,15525,0,1716056187,13023.267988069994,101.58705629999895,53501.70317952001 2024-05-18,18:16:29.000,139,11042327,15205,0,1716056188,13023.166943419994,101.4319754399985,53501.6263212 2024-05-18,18:16:30.000,139,11042270,15685,0,1716056189,13023.153470799989,101.6082036900043,53501.472604560004 2024-05-18,18:16:31.000,139,11042064,14925,0,1716056190,13023.160207109999,101.50951586999872,53501.48657880001 2024-05-18,18:16:32.000,139,11042361,15325,0,1716056191,13023.059162459998,101.52361413000472,53501.58439848001 2024-05-18,18:16:33.000,139,11042193,15365,0,1716056192,13022.964854119993,101.56590891000087,53501.58439848001 2024-05-18,18:16:34.000,139,11042477,15645,0,1716056193,13022.944645189993,101.4319754399985,53501.47959168 2024-05-18,18:16:35.000,139,11042271,15205,0,1716056194,13022.884018399993,101.46722109000257,53501.57042424 2024-05-18,18:16:36.000,139,11042268,14805,0,1716056195,13022.843600539993,101.42492630999914,53501.40273336 2024-05-18,18:16:37.000,139,11042172,15005,0,1716056196,13022.695401719997,101.34033674999955,53501.55645 2024-05-18,18:16:38.000,139,11042139,15125,0,1716056197,13022.621302309992,101.33328762000019,53501.51452728001 2024-05-18,18:16:39.000,139,11042231,15245,0,1716056198,13022.506785040001,101.2980419700034,53501.4516432 2024-05-18,18:16:40.000,139,11042221,15285,0,1716056199,13022.372058839996,101.3967297900017,53501.46561744001 2024-05-18,18:16:41.000,139,11042260,15005,0,1716056200,13022.439421939991,101.23459980000189,53501.423694720004 2024-05-18,18:16:42.000,139,11042299,15125,0,1716056201,13022.31816835999,101.31214023000211,53501.374784880005 2024-05-18,18:16:43.000,139,11042024,14725,0,1716056202,13022.311432049995,101.19230501999846,53501.41670760001 2024-05-18,18:16:44.000,139,11042121,15165,0,1716056203,13022.16323323,101.21345241000381,53501.43068184 2024-05-18,18:16:45.000,139,11042145,15165,0,1716056204,13022.1430243,101.1852558899991,53501.207094000005 2024-05-18,18:16:46.000,139,11042222,15165,0,1716056205,13022.05545226999,101.26984544999868,53501.31888792001 2024-05-18,18:16:47.000,139,11042339,15165,0,1716056206,13021.940934999999,101.17820675999974,53501.3119008 2024-05-18,18:16:48.000,139,11042343,15325,0,1716056207,13021.947671309994,101.26279631999932,53501.276965200006 2024-05-18,18:16:49.000,139,11041982,15085,0,1716056208,13021.779263559998,101.34033674999955,53501.12324856 2024-05-18,18:16:50.000,139,11042041,15205,0,1716056209,13021.772527249988,101.3614841400049,53501.24901672001 2024-05-18,18:16:51.000,139,11042526,15445,0,1716056210,13021.658009979998,101.40377892000106,53501.16517128 2024-05-18,18:16:52.000,139,11042232,14805,0,1716056211,13021.631064740002,101.3967297900017,53501.158184160005 2024-05-18,18:16:53.000,139,11042509,15125,0,1716056212,13021.583910569992,101.41082805000042,53501.13023568001 2024-05-18,18:16:54.000,139,11042284,15245,0,1716056213,13021.476129609997,101.53771239000343,53501.08132584001 2024-05-18,18:16:55.000,139,11042378,14965,0,1716056214,13021.550229020002,101.62230195000302,53501.01844176 2024-05-18,18:16:56.000,139,11042258,15325,0,1716056215,13021.503074849992,101.69279325000389,53501.01145464001 2024-05-18,18:16:57.000,139,11042201,14925,0,1716056216,13021.556965329997,101.71394064000197,53501.00446752 2024-05-18,18:16:58.000,139,11042078,15085,0,1716056217,13021.462656989992,101.82672671999899,53500.969531920004 2024-05-18,18:16:59.000,139,11042366,15165,0,1716056218,13021.415502819997,101.79853020000155,53501.039403120005 2024-05-18,18:17:00.000,139,11042308,14925,0,1716056219,13021.361612339992,101.8901688900005,53501.10228720001 2024-05-18,18:17:01.000,139,11042237,15045,0,1716056220,13021.408766510001,101.99590583999816,53500.89267360001 2024-05-18,18:17:02.000,139,11042208,15125,0,1716056221,13021.428975440002,101.8901688900005,53501.00446752 2024-05-18,18:17:03.000,139,11042209,14805,0,1716056222,13021.348139720001,101.98180757999944,53500.97651904 2024-05-18,18:17:04.000,139,11042075,14925,0,1716056223,13021.152786729996,101.9888567099988,53500.89966072 2024-05-18,18:17:05.000,139,11042240,15165,0,1716056224,13021.240358759991,102.05934800999967,53501.04639024 2024-05-18,18:17:06.000,139,11042110,14805,0,1716056225,13021.12584149,101.94656193000264,53500.941583440006 2024-05-18,18:17:07.000,139,11042436,15005,0,1716056226,13021.04500577,102.05229888000031,53500.78087968 2024-05-18,18:17:08.000,139,11042230,15005,0,1716056227,13021.12584149,102.09459366000374,53500.9974804 2024-05-18,18:17:09.000,139,11042045,15285,0,1716056228,13021.13931410999,102.05229888000031,53500.82978952 2024-05-18,18:17:10.000,139,11042326,15005,0,1716056229,13021.152786729996,102.1368884399999,53500.89966072 2024-05-18,18:17:11.000,139,11041995,15285,0,1716056230,13021.112368869995,102.22852712999884,53500.89267360001 2024-05-18,18:17:12.000,139,11042165,14765,0,1716056231,13021.09889624999,102.14393756999925,53500.80184104 2024-05-18,18:17:13.000,139,11042189,15245,0,1716056232,13021.051742079995,102.08049539999774,53500.80882816 2024-05-18,18:17:14.000,139,11042258,15245,0,1716056233,13021.12584149,102.12279018000118,53500.72498272001 2024-05-18,18:17:15.000,139,11042340,15245,0,1716056234,13021.11910517999,102.1016427900031,53500.773892560006 2024-05-18,18:17:16.000,139,11042274,14925,0,1716056235,13021.13931410999,102.20737974000076,53500.69004712 2024-05-18,18:17:17.000,139,11042217,15245,0,1716056236,13021.233622449996,102.11574105000182,53500.7878668 2024-05-18,18:17:18.000,139,11042196,15365,0,1716056237,13021.220149829991,102.1650849600046,53500.69004712 2024-05-18,18:17:19.000,139,11042393,15205,0,1716056238,13021.253831379996,102.05229888000031,53500.655111520005 2024-05-18,18:17:20.000,139,11042217,14925,0,1716056239,13021.321194479991,102.08049539999774,53500.59921456001 2024-05-18,18:17:21.000,139,11042242,15445,0,1716056240,13021.402030199992,102.03820062000159,53500.69703424001 2024-05-18,18:17:22.000,139,11042232,15005,0,1716056241,13021.402030199992,101.90426714999921,53500.66908576 2024-05-18,18:17:23.000,139,11042265,15085,0,1716056242,13021.462656989992,101.86902150000242,53500.73196984 2024-05-18,18:17:24.000,139,11042144,15045,0,1716056243,13021.617592119997,101.86902150000242,53500.606201680006 2024-05-18,18:17:25.000,139,11042360,15245,0,1716056244,13021.651273670002,101.79853020000155,53500.59222744 2024-05-18,18:17:26.000,139,11042167,15525,0,1716056245,13021.718636769998,101.83377584999835,53500.66908576 2024-05-18,18:17:27.000,139,11042317,15405,0,1716056246,13021.738845699998,101.89721801999985,53500.62716304001 2024-05-18,18:17:28.000,139,11042202,15205,0,1716056247,13021.765790939993,101.86902150000242,53500.64113728 2024-05-18,18:17:29.000,139,11042128,15165,0,1716056248,13021.772527249988,101.93951280000329,53500.59222744 2024-05-18,18:17:30.000,139,11042270,15125,0,1716056249,13021.873571899989,101.86197237000306,53500.59222744 2024-05-18,18:17:31.000,139,11042278,14885,0,1716056250,13021.792736179988,101.91836540999793,53500.48043352001 2024-05-18,18:17:32.000,139,11042353,15005,0,1716056251,13021.873571899989,101.89721801999985,53500.50139488 2024-05-18,18:17:33.000,139,11042034,14925,0,1716056252,13021.873571899989,101.92541454000457,53500.5433176 2024-05-18,18:17:34.000,139,11042075,15005,0,1716056253,13021.900517139999,102.03115149000223,53500.52934336001 2024-05-18,18:17:35.000,139,11042298,15125,0,1716056254,13021.913989759989,102.05229888000031,53500.59921456001 2024-05-18,18:17:36.000,139,11042073,15405,0,1716056255,13021.97461654999,102.08049539999774,53500.45947216001 2024-05-18,18:17:37.000,139,11042263,15205,0,1716056256,13022.008298099994,101.94656193000264,53500.39658808 2024-05-18,18:17:38.000,139,11042100,14845,0,1716056257,13022.028507029994,102.06639713999903,53500.5433176 2024-05-18,18:17:39.000,139,11042207,15085,0,1716056258,13022.06218858,102.12279018000118,53500.52934336001 2024-05-18,18:17:40.000,139,11042278,15085,0,1716056259,13022.11607905999,102.11574105000182,53500.46645928 2024-05-18,18:17:41.000,139,11042146,14725,0,1716056260,13022.23733263999,102.2003306100014,53500.38960096001 2024-05-18,18:17:42.000,139,11042344,15205,0,1716056261,13022.3451136,102.17213409000396,53500.49440776 2024-05-18,18:17:43.000,139,11042046,15365,0,1716056262,13022.44615825,102.19328148000204,53500.4734464 2024-05-18,18:17:44.000,139,11042157,15045,0,1716056263,13022.40574039,102.15803582999797,53500.249858560004 2024-05-18,18:17:45.000,139,11042281,15325,0,1716056264,13022.533730279996,102.2355762599982,53500.46645928 2024-05-18,18:17:46.000,139,11042299,14885,0,1716056265,13022.574148139996,102.25672365000355,53500.42453656 2024-05-18,18:17:47.000,139,11042259,15165,0,1716056266,13022.708874340002,102.27082191000227,53500.4734464 2024-05-18,18:17:48.000,139,11042182,15205,0,1716056267,13022.729083270002,102.26377278000291,53500.417549440004 2024-05-18,18:17:49.000,139,11042284,14845,0,1716056268,13022.850336850002,102.25672365000355,53500.438510800006 2024-05-18,18:17:50.000,139,11042285,15245,0,1716056269,13022.924436259993,102.2990184299997,53500.45947216001 2024-05-18,18:17:51.000,139,11042113,15205,0,1716056270,13022.944645189993,102.36950973000057,53500.46645928 2024-05-18,18:17:52.000,139,11042166,15325,0,1716056271,13023.005271979993,102.40475538000464,53500.48043352001 2024-05-18,18:17:53.000,139,11042265,14845,0,1716056272,13023.079371389998,102.38360798999929,53500.50139488 2024-05-18,18:17:54.000,139,11042152,15005,0,1716056273,13023.160207109999,102.42590277000272,53500.52235624 2024-05-18,18:17:55.000,139,11042216,15565,0,1716056274,13023.27472437999,102.57393450000382,53500.57825320001 2024-05-18,18:17:56.000,139,11042303,15405,0,1716056275,13023.33535116999,102.60213102000125,53500.52934336001 2024-05-18,18:17:57.000,139,11042174,15285,0,1716056276,13023.40271427,102.70786796999892,53500.52235624 2024-05-18,18:17:58.000,139,11042274,14925,0,1716056277,13023.470077369995,102.8065557900045,53500.59921456001 2024-05-18,18:17:59.000,139,11042164,15085,0,1716056278,13023.49702260999,102.85589970000001,53500.655111520005 2024-05-18,18:18:00.000,139,11042295,14965,0,1716056279,13023.490286299995,102.9404892599996,53500.585240320004 2024-05-18,18:18:01.000,139,11042247,15125,0,1716056280,13023.47681367999,103.06737360000261,53500.62017592 2024-05-18,18:18:02.000,139,11042279,15125,0,1716056281,13023.530704159995,103.10966837999877,53500.550304719996 2024-05-18,18:18:03.000,139,11042249,15325,0,1716056282,13023.53744046999,103.17311055000027,53500.57825320001 2024-05-18,18:18:04.000,139,11042156,15525,0,1716056283,13023.550913089995,103.20130706999771,53500.66209864 2024-05-18,18:18:05.000,139,11042230,14805,0,1716056284,13023.530704159995,103.19425793999835,53500.68306 2024-05-18,18:18:06.000,139,11042185,15405,0,1716056285,13023.510495229995,103.24360185000114,53500.71100848 2024-05-18,18:18:07.000,139,11042297,15285,0,1716056286,13023.53744046999,103.22950359000242,53500.717995599996 2024-05-18,18:18:08.000,139,11042217,15085,0,1716056287,13023.43639581999,103.20835620000435,53500.74594408001 2024-05-18,18:18:09.000,139,11042175,15045,0,1716056288,13023.48354999,103.1026192499994,53500.75991832 2024-05-18,18:18:10.000,139,11042105,15165,0,1716056289,13023.47681367999,103.1026192499994,53500.73196984 2024-05-18,18:18:11.000,139,11042122,15085,0,1716056290,13023.429659509995,103.05327534000389,53500.72498272001 2024-05-18,18:18:12.000,139,11042193,15285,0,1716056291,13023.44313213,103.01802968999982,53500.773892560006 2024-05-18,18:18:13.000,139,11042175,15245,0,1716056292,13023.34208748,103.01098056000046,53500.74594408001 2024-05-18,18:18:14.000,139,11042152,15205,0,1716056293,13023.308405929994,102.85589970000001,53500.773892560006 2024-05-18,18:18:15.000,139,11042198,15365,0,1716056294,13023.308405929994,102.89114535000408,53500.85075088 2024-05-18,18:18:16.000,139,11042178,15565,0,1716056295,13023.227570209994,102.84180144000129,53500.81581528001 2024-05-18,18:18:17.000,139,11042141,15285,0,1716056296,13023.247779139994,102.82065405000321,53500.83677664 2024-05-18,18:18:18.000,139,11042211,15125,0,1716056297,13023.21409758999,102.8065557900045,53500.80184104 2024-05-18,18:18:19.000,139,11042216,15245,0,1716056298,13023.207361279994,102.8065557900045,53500.82978952 2024-05-18,18:18:20.000,139,11042273,15525,0,1716056299,13023.180416039999,102.7572118800017,53500.822802400005 2024-05-18,18:18:21.000,139,11042187,15005,0,1716056300,13023.200624969999,102.81360492000385,53500.87869936 2024-05-18,18:18:22.000,139,11042251,15325,0,1716056301,13023.220833899999,102.82065405000321,53500.871712240005 2024-05-18,18:18:23.000,139,11042216,15125,0,1716056302,13023.146734489994,102.84885057000065,53500.96254480001 2024-05-18,18:18:24.000,139,11042251,15525,0,1716056303,13023.180416039999,102.86999795999873,53500.79485392001 2024-05-18,18:18:25.000,139,11042199,15245,0,1716056304,13023.267988069994,102.9404892599996,53500.84376376001 2024-05-18,18:18:26.000,139,11042310,15245,0,1716056305,13023.27472437999,102.87704708999809,53500.88568648 2024-05-18,18:18:27.000,139,11042163,14885,0,1716056306,13023.19388865999,102.96868578000431,53500.89267360001 2024-05-18,18:18:28.000,139,11042211,15405,0,1716056307,13023.173679729989,102.95458751999831,53500.83677664 2024-05-18,18:18:29.000,139,11042045,15485,0,1716056308,13023.247779139994,102.87704708999809,53500.857738 2024-05-18,18:18:30.000,139,11042250,15245,0,1716056309,13023.207361279994,102.89114535000408,53500.969531920004 2024-05-18,18:18:31.000,139,11042299,15245,0,1716056310,13023.267988069994,102.86999795999873,53500.91363496001 2024-05-18,18:18:32.000,139,11042257,15165,0,1716056311,13023.207361279994,102.77131014000042,53500.90664784 2024-05-18,18:18:33.000,139,11042283,14965,0,1716056312,13023.27472437999,102.8065557900045,53500.88568648 2024-05-18,18:18:34.000,139,11042170,15245,0,1716056313,13023.288196999994,102.72196623000491,53500.81581528001 2024-05-18,18:18:35.000,139,11042158,15325,0,1716056314,13023.241042829999,102.6585240600034,53500.91363496001 2024-05-18,18:18:36.000,139,11042206,15085,0,1716056315,13023.180416039999,102.55983623999782,53500.857738 2024-05-18,18:18:37.000,139,11042188,14805,0,1716056316,13023.018744599998,102.52459059000103,53500.86472512001 2024-05-18,18:18:38.000,139,11042183,15205,0,1716056317,13023.018744599998,102.4470501600008,53500.920622080004 2024-05-18,18:18:39.000,139,11042268,15325,0,1716056318,13022.937908879998,102.45409929000016,53500.90664784 2024-05-18,18:18:40.000,139,11042146,15285,0,1716056319,13022.931172569988,102.52459059000103,53500.84376376001 2024-05-18,18:18:41.000,139,11042226,15085,0,1716056320,13022.870545780002,102.39065711999865,53501.03241600001 2024-05-18,18:18:42.000,139,11042229,15405,0,1716056321,13022.870545780002,102.43295190000208,53500.920622080004 2024-05-18,18:18:43.000,139,11042245,15285,0,1716056322,13022.884018399993,102.41885364000336,53500.822802400005 2024-05-18,18:18:44.000,139,11042324,15005,0,1716056323,13022.782973749992,102.5457379799991,53500.920622080004 2024-05-18,18:18:45.000,139,11042226,15045,0,1716056324,13022.823391609993,102.60213102000125,53500.9276092 2024-05-18,18:18:46.000,139,11042218,15005,0,1716056325,13022.843600539993,102.67967145000148,53500.88568648 2024-05-18,18:18:47.000,139,11042289,15125,0,1716056326,13022.796446369997,102.73606449000363,53500.82978952 2024-05-18,18:18:48.000,139,11042122,15365,0,1716056327,13022.776237439997,102.8065557900045,53500.941583440006 2024-05-18,18:18:49.000,139,11042196,15485,0,1716056328,13022.776237439997,102.91934187000152,53500.94857056 2024-05-18,18:18:50.000,139,11042323,14645,0,1716056329,13022.722346959992,103.03212794999854,53500.990493280005 2024-05-18,18:18:51.000,139,11042124,15445,0,1716056330,13022.675192789997,103.09557012000005,53500.89267360001 2024-05-18,18:18:52.000,139,11042146,14925,0,1716056331,13022.675192789997,103.12376664000476,53500.82978952 2024-05-18,18:18:53.000,139,11042290,14805,0,1716056332,13022.634774929997,103.25770010999986,53501.02542888 2024-05-18,18:18:54.000,139,11042068,14965,0,1716056333,13022.668456480002,103.3493387999988,53500.94857056 2024-05-18,18:18:55.000,139,11042426,15045,0,1716056334,13022.479839799991,103.34228966999945,53500.871712240005 2024-05-18,18:18:56.000,139,11042137,15565,0,1716056335,13022.48657611,103.35638792999816,53500.9974804 2024-05-18,18:18:57.000,139,11042206,15285,0,1716056336,13022.311432049995,103.46917401000246,53500.88568648 2024-05-18,18:18:58.000,139,11042125,14725,0,1716056337,13022.291223119995,103.29999489000329,53501.00446752 2024-05-18,18:18:59.000,139,11042209,14605,0,1716056338,13022.24406895,103.32819141000073,53500.95555768 2024-05-18,18:19:00.000,139,11042162,14925,0,1716056339,13022.08239751,103.2154053300037,53501.09530008 2024-05-18,18:19:01.000,139,11042346,14885,0,1716056340,13022.03524333999,103.32819141000073,53500.98350616001 2024-05-18,18:19:02.000,139,11042014,14685,0,1716056341,13022.07566119999,103.2506509800005,53501.04639024 2024-05-18,18:19:03.000,139,11042016,14645,0,1716056342,13021.907253449994,103.1026192499994,53500.822802400005 2024-05-18,18:19:04.000,139,11042066,14925,0,1716056343,13022.001561789999,103.08852099000069,53501.16517128 2024-05-18,18:19:05.000,139,11042473,14565,0,1716056344,13021.887044519994,102.96163664999767,53500.89966072 2024-05-18,18:19:06.000,139,11042110,14885,0,1716056345,13021.799472489998,102.87704708999809,53500.94857056 2024-05-18,18:19:07.000,139,11042258,14925,0,1716056346,13021.940934999999,102.73606449000363,53500.95555768 2024-05-18,18:19:08.000,139,11042241,14885,0,1716056347,13021.705164149993,103.12376664000476,53500.871712240005 2024-05-18,18:19:09.000,139,11042299,15125,0,1716056348,13021.806208799993,102.61622927999997,53500.96254480001 2024-05-18,18:19:10.000,139,11042289,15045,0,1716056349,13021.738845699998,102.91229274000216,53500.82978952 2024-05-18,18:19:11.000,139,11042246,14965,0,1716056350,13021.678218909998,102.77131014000042,53500.89267360001 2024-05-18,18:19:12.000,139,11042224,15085,0,1716056351,13021.651273670002,102.85589970000001,53500.66209864 2024-05-18,18:19:13.000,139,11041921,14925,0,1716056352,13021.604119499993,102.5457379799991,53500.84376376001 2024-05-18,18:19:14.000,139,11042313,14765,0,1716056353,13021.604119499993,102.71491709999827,53500.773892560006 2024-05-18,18:19:15.000,139,11041981,15245,0,1716056354,13021.556965329997,102.77131014000042,53500.717995599996 2024-05-18,18:19:16.000,139,11042229,14845,0,1716056355,13021.442448059992,102.88409622000472,53500.76690544001 2024-05-18,18:19:17.000,139,11042265,14725,0,1716056356,13021.361612339992,102.84180144000129,53500.71100848 2024-05-18,18:19:18.000,139,11041992,15205,0,1716056357,13021.327930790001,102.61622927999997,53500.822802400005 2024-05-18,18:19:19.000,139,11041970,15005,0,1716056358,13021.22688614,102.97573491000367,53500.66209864 2024-05-18,18:19:20.000,139,11042103,15045,0,1716056359,13021.132577799995,102.76426101000106,53500.86472512001 2024-05-18,18:19:21.000,139,11042475,14845,0,1716056360,13021.17973196999,102.84180144000129,53500.822802400005 2024-05-18,18:19:22.000,139,11042032,15005,0,1716056361,13021.18646828,102.7924575299985,53500.73895696 2024-05-18,18:19:23.000,139,11042231,14845,0,1716056362,13021.0652147,102.95458751999831,53500.76690544001 2024-05-18,18:19:24.000,139,11042187,15205,0,1716056363,13021.12584149,102.82065405000321,53500.73196984 2024-05-18,18:19:25.000,139,11042301,15005,0,1716056364,13021.092159939995,102.93344013000024,53500.73196984 2024-05-18,18:19:26.000,139,11042123,14685,0,1716056365,13021.10563256,102.85589970000001,53500.45947216001 2024-05-18,18:19:27.000,139,11042238,14845,0,1716056366,13021.00458791,102.77835926999978,53500.655111520005 2024-05-18,18:19:28.000,139,11042326,14525,0,1716056367,13020.970906359995,102.84885057000065,53500.82978952 2024-05-18,18:19:29.000,139,11042355,15245,0,1716056368,13020.782289679999,102.77131014000042,53500.655111520005 2024-05-18,18:19:30.000,139,11042271,15045,0,1716056369,13020.762080749999,102.72901536000427,53500.655111520005 2024-05-18,18:19:31.000,139,11042271,14885,0,1716056370,13020.661036099998,102.76426101000106,53500.63415016 2024-05-18,18:19:32.000,139,11042291,15085,0,1716056371,13020.600409309998,102.84885057000065,53500.67607288001 2024-05-18,18:19:33.000,139,11042258,15125,0,1716056372,13020.499364659998,102.73606449000363,53500.66209864 2024-05-18,18:19:34.000,139,11042104,15085,0,1716056373,13020.405056319993,102.87704708999809,53500.59921456001 2024-05-18,18:19:35.000,139,11042310,14845,0,1716056374,13020.310747980002,102.84180144000129,53500.64113728 2024-05-18,18:19:36.000,139,11042235,14845,0,1716056375,13020.196230709997,102.82770318000257,53500.62017592 2024-05-18,18:19:37.000,139,11042317,14685,0,1716056376,13020.149076540001,102.81360492000385,53500.6131888 2024-05-18,18:19:38.000,139,11042273,14765,0,1716056377,13019.994141409996,102.83475231000193,53500.438510800006 2024-05-18,18:19:39.000,139,11042238,14365,0,1716056378,13019.90656938,102.81360492000385,53500.55729184001 2024-05-18,18:19:40.000,139,11042285,14845,0,1716056379,13019.88636045,102.7924575299985,53500.48043352001 2024-05-18,18:19:41.000,139,11042283,14725,0,1716056380,13019.79878841999,102.84180144000129,53500.41056232001 2024-05-18,18:19:42.000,139,11042241,15085,0,1716056381,13019.72468901,102.77835926999978,53500.36165248001 2024-05-18,18:19:43.000,139,11042185,15125,0,1716056382,13019.66406222,102.79950665999786,53500.39658808 2024-05-18,18:19:44.000,139,11042267,14725,0,1716056383,13019.569753879994,102.8065557900045,53500.27780704 2024-05-18,18:19:45.000,139,11042239,15205,0,1716056384,13019.53607232999,102.7572118800017,53500.31274264001 2024-05-18,18:19:46.000,139,11042172,14845,0,1716056385,13019.401346129998,102.77131014000042,53500.44549792 2024-05-18,18:19:47.000,139,11042222,14685,0,1716056386,13019.307037789993,102.76426101000106,53500.382613839996 2024-05-18,18:19:48.000,139,11042198,15205,0,1716056387,13019.199256829997,102.74311362000299,53500.2987684 2024-05-18,18:19:49.000,139,11042246,14925,0,1716056388,13019.118421109997,102.73606449000363,53500.368639600005 2024-05-18,18:19:50.000,139,11042278,15205,0,1716056389,13019.084739559992,102.67262232000212,53500.200948720005 2024-05-18,18:19:51.000,139,11042228,14725,0,1716056390,13018.983694909992,102.6937697100002,53500.082167680004 2024-05-18,18:19:52.000,139,11042401,15125,0,1716056391,13018.862441329991,102.6585240600034,53500.11011616 2024-05-18,18:19:53.000,139,11042182,14725,0,1716056392,13018.74118774999,102.76426101000106,53500.103129040006 2024-05-18,18:19:54.000,139,11042175,14805,0,1716056393,13018.62667048,102.71491709999827,53500.19396160001 2024-05-18,18:19:55.000,139,11042212,14765,0,1716056394,13018.59972523999,102.77835926999978,53500.047232079996 2024-05-18,18:19:56.000,139,11042241,14365,0,1716056395,13018.42458118,102.75016275000235,53499.96338664 2024-05-18,18:19:57.000,139,11042299,15045,0,1716056396,13018.350481769994,102.86294882999937,53500.05421920001 2024-05-18,18:19:58.000,139,11042136,14605,0,1716056397,13018.256173429989,102.94753838999895,53500.07518056001 2024-05-18,18:19:59.000,139,11042399,14965,0,1716056398,13018.101238299998,102.96868578000431,53500.06120632 2024-05-18,18:20:00.000,139,11042281,14805,0,1716056399,13017.973248410002,103.01802968999982,53499.96338664 2024-05-18,18:20:01.000,139,11042204,15005,0,1716056400,13017.905885309992,103.07442273000197,53499.914476800004 2024-05-18,18:20:02.000,139,11042169,14925,0,1716056401,13017.845258519992,103.22245446000306,53499.90050256 2024-05-18,18:20:03.000,139,11042378,14605,0,1716056402,13017.724004939992,103.15901229000156,53499.85159272 2024-05-18,18:20:04.000,139,11042272,14605,0,1716056403,13017.60948767,103.15901229000156,53499.83063136 2024-05-18,18:20:05.000,139,11042334,14725,0,1716056404,13017.636432909996,103.27179836999858,53499.71883744001 2024-05-18,18:20:06.000,139,11042221,14525,0,1716056405,13017.494970399996,103.23655272000178,53499.746785920004 2024-05-18,18:20:07.000,139,11042324,14565,0,1716056406,13017.52865195,103.4973705299999,53499.83761848001 2024-05-18,18:20:08.000,139,11042305,14485,0,1716056407,13017.23899061999,103.32114228000137,53499.73281168 2024-05-18,18:20:09.000,139,11042108,14645,0,1716056408,13017.24572693,103.39163358000224,53499.648966240005 2024-05-18,18:20:10.000,139,11042357,14965,0,1716056409,13017.144682279999,103.39163358000224,53499.62800488 2024-05-18,18:20:11.000,139,11042363,14605,0,1716056410,13017.057110249989,103.3986827100016,53499.62800488 2024-05-18,18:20:12.000,139,11042086,14645,0,1716056411,13016.962801909998,103.4973705299999,53499.48826248 2024-05-18,18:20:13.000,139,11041991,14765,0,1716056412,13016.801130469998,103.29294576000393,53499.52319808001 2024-05-18,18:20:14.000,139,11042131,14605,0,1716056413,13016.774185230002,103.32819141000073,53499.600056400006 2024-05-18,18:20:15.000,139,11042038,14565,0,1716056414,13016.760712609997,103.19425793999835,53499.61403064 2024-05-18,18:20:16.000,139,11042546,14525,0,1716056415,13016.457578659996,103.28589663000457,53499.243713280004 2024-05-18,18:20:17.000,139,11042068,14805,0,1716056416,13016.545150689992,103.32819141000073,53499.460314 2024-05-18,18:20:18.000,139,11042068,14565,0,1716056417,13016.450842350001,103.54671444000269,53499.29961024 2024-05-18,18:20:19.000,139,11041963,14805,0,1716056418,13016.295907219996,103.32819141000073,53499.34852008 2024-05-18,18:20:20.000,139,11042088,14845,0,1716056419,13016.396951869996,103.13081577000412,53499.41839128 2024-05-18,18:20:21.000,139,11042629,14485,0,1716056420,13016.30264352999,103.44802662000438,53499.30659736001 2024-05-18,18:20:22.000,139,11042048,14885,0,1716056421,13016.174653639995,103.2154053300037,53499.362494320005 2024-05-18,18:20:23.000,139,11042100,14565,0,1716056422,13016.18812626,103.29294576000393,53499.2507004 2024-05-18,18:20:24.000,139,11042352,14765,0,1716056423,13016.12749947,103.40573184000095,53499.20179056 2024-05-18,18:20:25.000,139,11042054,14205,0,1716056424,13016.073608989995,103.3634370600048,53499.06903528001 2024-05-18,18:20:26.000,139,11042188,14685,0,1716056425,13016.012982199994,103.49032140000054,53499.12493224 2024-05-18,18:20:27.000,139,11042278,14405,0,1716056426,13016.10729054,103.32819141000073,53499.11794512001 2024-05-18,18:20:28.000,139,11042207,14205,0,1716056427,13015.91867385999,103.32819141000073,53499.01313832 2024-05-18,18:20:29.000,139,11042163,14405,0,1716056428,13015.723320869998,103.41278097000031,53498.95724136 2024-05-18,18:20:30.000,139,11042238,14725,0,1716056429,13015.750266109993,103.3493387999988,53498.85243456001 2024-05-18,18:20:31.000,139,11042304,14885,0,1716056430,13015.669430389993,103.34228966999945,53498.94326712 2024-05-18,18:20:32.000,139,11042154,14605,0,1716056431,13015.622276219998,103.35638792999816,53498.7965376 2024-05-18,18:20:33.000,139,11042167,14645,0,1716056432,13015.602067289998,103.22950359000242,53498.83147320001 2024-05-18,18:20:34.000,139,11042220,14605,0,1716056433,13015.568385739993,103.2506509800005,53498.78256336001 2024-05-18,18:20:35.000,139,11042164,14565,0,1716056434,13015.521231569997,103.26474923999922,53498.7965376 2024-05-18,18:20:36.000,139,11042199,15045,0,1716056435,13015.393241680002,103.18015967999963,53498.71269216001 2024-05-18,18:20:37.000,139,11042304,14525,0,1716056436,13015.386505369992,103.18720880999899,53498.69871792 2024-05-18,18:20:38.000,139,11042190,14565,0,1716056437,13015.386505369992,103.24360185000114,53498.593911120006 2024-05-18,18:20:39.000,139,11042216,14245,0,1716056438,13015.339351199997,103.20130706999771,53498.524039920005 2024-05-18,18:20:40.000,139,11042240,14645,0,1716056439,13015.346087509992,103.20130706999771,53498.5519884 2024-05-18,18:20:41.000,139,11042189,14485,0,1716056440,13015.399977989997,103.22950359000242,53498.538014159996 2024-05-18,18:20:42.000,139,11042156,14405,0,1716056441,13015.346087509992,103.23655272000178,53498.44019448 2024-05-18,18:20:43.000,139,11042247,14525,0,1716056442,13015.379769059997,103.2154053300037,53498.43320736 2024-05-18,18:20:44.000,139,11042340,14645,0,1716056443,13015.379769059997,103.22245446000306,53498.36333616 2024-05-18,18:20:45.000,139,11042258,14805,0,1716056444,13015.447132159992,103.2506509800005,53498.307439200005 2024-05-18,18:20:46.000,139,11042251,14405,0,1716056445,13015.480813709997,103.27884749999794,53498.34936192001 2024-05-18,18:20:47.000,139,11042186,14965,0,1716056446,13015.501022639997,103.26474923999922,53498.26551648 2024-05-18,18:20:48.000,139,11042243,14845,0,1716056447,13015.554913120002,103.27884749999794,53498.16070968001 2024-05-18,18:20:49.000,139,11042159,14965,0,1716056448,13015.561649429997,103.27884749999794,53498.19564528 2024-05-18,18:20:50.000,139,11042179,14245,0,1716056449,13015.635748840003,103.27884749999794,53498.20263240001 2024-05-18,18:20:51.000,139,11042193,14725,0,1716056450,13015.669430389993,103.26474923999922,53498.24455512 2024-05-18,18:20:52.000,139,11042268,14685,0,1716056451,13015.689639319993,103.22950359000242,53498.10481272 2024-05-18,18:20:53.000,139,11042286,14485,0,1716056452,13015.703111939998,103.18720880999899,53498.10481272 2024-05-18,18:20:54.000,139,11042217,14725,0,1716056453,13015.750266109993,103.25770010999986,53498.08385136001 2024-05-18,18:20:55.000,139,11042275,14525,0,1716056454,13015.804156589998,103.2506509800005,53498.10481272 2024-05-18,18:20:56.000,139,11042190,14685,0,1716056455,13015.864783379999,103.19425793999835,53498.01398016001 2024-05-18,18:20:57.000,139,11042275,14805,0,1716056456,13015.96582803,103.20835620000435,53497.96507032001 2024-05-18,18:20:58.000,139,11042246,14485,0,1716056457,13015.925410169999,103.32114228000137,53497.98603168 2024-05-18,18:20:59.000,139,11042242,14605,0,1716056458,13016.033191129995,103.29294576000393,53497.923147600006 2024-05-18,18:21:00.000,139,11042285,14485,0,1716056459,13016.03992743999,103.29999489000329,53497.87423776001 2024-05-18,18:21:01.000,139,11042287,14685,0,1716056460,13016.08708161,103.3493387999988,53497.90917336 2024-05-18,18:21:02.000,139,11042238,14805,0,1716056461,13016.215071499995,103.37753532000352,53497.86026352 2024-05-18,18:21:03.000,139,11042272,14085,0,1716056462,13016.26222566999,103.38458445000288,53497.81135368 2024-05-18,18:21:04.000,139,11042227,14525,0,1716056463,13016.39021556,103.42687922999903,53497.81135368 2024-05-18,18:21:05.000,139,11042165,14245,0,1716056464,13016.450842350001,103.45507575000374,53497.77641808001 2024-05-18,18:21:06.000,139,11042229,14645,0,1716056465,13016.491260210001,103.52556705000461,53497.76943096 2024-05-18,18:21:07.000,139,11042282,14805,0,1716056466,13016.504732829992,103.49032140000054,53497.74846960001 2024-05-18,18:21:08.000,139,11042167,14645,0,1716056467,13016.605777479992,103.47622314000182,53497.69955976001 2024-05-18,18:21:09.000,139,11042273,14365,0,1716056468,13016.625986409992,103.42687922999903,53497.79039232 2024-05-18,18:21:10.000,139,11042256,14525,0,1716056469,13016.652931650002,103.37048619000416,53497.67161128 2024-05-18,18:21:11.000,139,11042182,14445,0,1716056470,13016.700085819997,103.39163358000224,53497.713534 2024-05-18,18:21:12.000,139,11042317,14325,0,1716056471,13016.740503679997,103.37048619000416,53497.67161128 2024-05-18,18:21:13.000,139,11042380,14245,0,1716056472,13016.828075709993,103.3634370600048,53497.67161128 2024-05-18,18:21:14.000,139,11042231,14525,0,1716056473,13016.821339399998,103.3634370600048,53497.72750824001 2024-05-18,18:21:15.000,139,11042186,14165,0,1716056474,13016.834812020003,103.33524054000009,53497.636675680005 2024-05-18,18:21:16.000,139,11042230,14245,0,1716056475,13016.922384049998,103.34228966999945,53497.6436628 2024-05-18,18:21:17.000,139,11042354,14325,0,1716056476,13016.922384049998,103.27179836999858,53497.685585520005 2024-05-18,18:21:18.000,139,11042233,14365,0,1716056477,13017.057110249989,103.32819141000073,53497.72052112 2024-05-18,18:21:19.000,139,11042296,14405,0,1716056478,13017.036901319989,103.20835620000435,53497.685585520005 2024-05-18,18:21:20.000,139,11042184,14485,0,1716056479,13017.131209659994,103.27179836999858,53497.66462416 2024-05-18,18:21:21.000,139,11042186,14285,0,1716056480,13017.171627519994,103.24360185000114,53497.69955976001 2024-05-18,18:21:22.000,139,11042232,14645,0,1716056481,13017.20530907,103.23655272000178,53497.67859840001 2024-05-18,18:21:23.000,139,11042266,14445,0,1716056482,13017.292881099995,103.17311055000027,53497.69257264 2024-05-18,18:21:24.000,139,11042212,14205,0,1716056483,13017.36024419999,103.17311055000027,53497.67859840001 2024-05-18,18:21:25.000,139,11042315,14205,0,1716056484,13017.4276073,103.18720880999899,53497.66462416 2024-05-18,18:21:26.000,139,11042275,14445,0,1716056485,13017.48149777999,103.13081577000412,53497.65064992 2024-05-18,18:21:27.000,139,11042221,14445,0,1716056486,13017.562333499991,103.1519631600022,53497.7834052 2024-05-18,18:21:28.000,139,11042213,14725,0,1716056487,13017.582542429991,103.15901229000156,53497.67161128 2024-05-18,18:21:29.000,139,11042209,14845,0,1716056488,13017.622960289991,103.13081577000412,53497.755456720006 2024-05-18,18:21:30.000,139,11042271,14205,0,1716056489,13017.602751359991,103.07442273000197,53497.713534 2024-05-18,18:21:31.000,139,11042212,14525,0,1716056490,13017.710532320001,103.08147186000133,53497.74148248 2024-05-18,18:21:32.000,139,11042205,14645,0,1716056491,13017.737477559996,103.06737360000261,53497.79039232 2024-05-18,18:21:33.000,139,11042261,14365,0,1716056492,13017.764422799992,103.05327534000389,53497.755456720006 2024-05-18,18:21:34.000,139,11042236,14725,0,1716056493,13017.798104349997,103.07442273000197,53497.713534 2024-05-18,18:21:35.000,139,11042192,14325,0,1716056494,13017.838522209997,103.05327534000389,53497.7834052 2024-05-18,18:21:36.000,139,11042201,14405,0,1716056495,13017.865467449992,103.0391770799979,53497.72052112 2024-05-18,18:21:37.000,139,11042184,14485,0,1716056496,13017.946303169992,103.0391770799979,53497.734495360004 2024-05-18,18:21:38.000,139,11042284,14685,0,1716056497,13017.993457340002,103.01098056000046,53497.76943096 2024-05-18,18:21:39.000,139,11042217,14685,0,1716056498,13017.993457340002,102.99688230000174,53497.76943096 2024-05-18,18:21:40.000,139,11042227,14445,0,1716056499,13018.006929959993,102.98278404000303,53497.804366560005 2024-05-18,18:21:41.000,139,11042268,14205,0,1716056500,13018.060820439998,102.97573491000367,53497.79039232 2024-05-18,18:21:42.000,139,11042252,14685,0,1716056501,13018.114710919988,103.0039314300011,53497.89519912001 2024-05-18,18:21:43.000,139,11042202,14525,0,1716056502,13018.121447229998,102.97573491000367,53497.82532792001 2024-05-18,18:21:44.000,139,11042240,14205,0,1716056503,13018.168601399993,102.96163664999767,53497.84628928001 2024-05-18,18:21:45.000,139,11042179,14725,0,1716056504,13018.202282949998,102.98983317000238,53497.7834052 2024-05-18,18:21:46.000,139,11042241,14485,0,1716056505,13018.242700809998,103.01098056000046,53497.82532792001 2024-05-18,18:21:47.000,139,11042211,14445,0,1716056506,13018.249437119994,103.01802968999982,53497.95109608 2024-05-18,18:21:48.000,139,11042226,14525,0,1716056507,13018.256173429989,102.99688230000174,53497.902186240004 2024-05-18,18:21:49.000,139,11042232,14605,0,1716056508,13018.249437119994,103.0391770799979,53497.90917336 2024-05-18,18:21:50.000,139,11042207,14205,0,1716056509,13018.235964499989,103.01098056000046,53497.91616048001 2024-05-18,18:21:51.000,139,11042230,14685,0,1716056510,13018.262909739999,103.0039314300011,53497.95109608 2024-05-18,18:21:52.000,139,11042210,14565,0,1716056511,13018.222491879998,102.9404892599996,53497.95109608 2024-05-18,18:21:53.000,139,11042270,14685,0,1716056512,13018.229228189994,102.95458751999831,53497.94410896001 2024-05-18,18:21:54.000,139,11042268,14245,0,1716056513,13018.215755569989,102.89819448000344,53497.98603168 2024-05-18,18:21:55.000,139,11042278,14405,0,1716056514,13018.155128779988,102.89114535000408,53497.94410896001 2024-05-18,18:21:56.000,139,11042190,14405,0,1716056515,13018.195546639989,102.82770318000257,53497.972057440005 2024-05-18,18:21:57.000,139,11042237,14685,0,1716056516,13018.161865089998,102.84180144000129,53498.00699304 2024-05-18,18:21:58.000,139,11042251,14445,0,1716056517,13018.175337709989,102.77835926999978,53498.020967280005 2024-05-18,18:21:59.000,139,11042276,14405,0,1716056518,13018.188810329993,102.77131014000042,53498.01398016001 2024-05-18,18:22:00.000,139,11042304,14405,0,1716056519,13018.188810329993,102.74311362000299,53498.04192864001 2024-05-18,18:22:01.000,139,11042260,14285,0,1716056520,13018.182074019998,102.78540839999914,53498.1676968 2024-05-18,18:22:02.000,139,11042193,14405,0,1716056521,13018.202282949998,102.82770318000257,53498.1676968 2024-05-18,18:22:03.000,139,11042151,14325,0,1716056522,13018.209019259994,102.79950665999786,53498.21660664 2024-05-18,18:22:04.000,139,11042253,14045,0,1716056523,13018.155128779988,102.81360492000385,53498.24455512 2024-05-18,18:22:05.000,139,11042248,14005,0,1716056524,13018.155128779988,102.82065405000321,53498.23058088001 2024-05-18,18:22:06.000,139,11042202,14125,0,1716056525,13018.161865089998,102.82065405000321,53498.20263240001 2024-05-18,18:22:07.000,139,11042251,14125,0,1716056526,13018.161865089998,102.82065405000321,53498.22359376 2024-05-18,18:22:08.000,139,11042227,14565,0,1716056527,13018.134919849988,102.84885057000065,53498.17468392 2024-05-18,18:22:09.000,139,11042231,14205,0,1716056528,13018.148392469993,102.85589970000001,53498.21660664 2024-05-18,18:22:10.000,139,11042212,14645,0,1716056529,13018.081029369998,102.85589970000001,53498.18167104001 2024-05-18,18:22:11.000,139,11042240,14485,0,1716056530,13018.054084130003,102.84885057000065,53498.17468392 2024-05-18,18:22:12.000,139,11042248,14325,0,1716056531,13018.013666270002,102.8065557900045,53498.20961952001 2024-05-18,18:22:13.000,139,11042277,14365,0,1716056532,13018.040611509998,102.79950665999786,53498.188658160005 2024-05-18,18:22:14.000,139,11042238,14765,0,1716056533,13017.979984719997,102.77131014000042,53498.188658160005 2024-05-18,18:22:15.000,139,11042252,14525,0,1716056534,13017.953039480002,102.77835926999978,53498.090838480006 2024-05-18,18:22:16.000,139,11042170,14045,0,1716056535,13017.953039480002,102.76426101000106,53498.16070968001 2024-05-18,18:22:17.000,139,11042265,14205,0,1716056536,13017.986721029993,102.73606449000363,53498.20263240001 2024-05-18,18:22:18.000,139,11042278,14565,0,1716056537,13017.993457340002,102.6585240600034,53498.08385136001 2024-05-18,18:22:19.000,139,11042238,14085,0,1716056538,13018.000193649998,102.58098363000317,53498.04192864001 2024-05-18,18:22:20.000,139,11042273,14485,0,1716056539,13018.067556749993,102.5950818900019,53498.04891576 2024-05-18,18:22:21.000,139,11042162,14365,0,1716056540,13018.074293059988,102.5950818900019,53498.04192864001 2024-05-18,18:22:22.000,139,11042268,14365,0,1716056541,13018.094501989988,102.56688537000446,53498.069877120004 2024-05-18,18:22:23.000,139,11042236,13885,0,1716056542,13018.107974609993,102.56688537000446,53498.06289000001 2024-05-18,18:22:24.000,139,11042268,14045,0,1716056543,13018.235964499989,102.5457379799991,53498.11179984001 2024-05-18,18:22:25.000,139,11042228,14165,0,1716056544,13018.168601399993,102.55983623999782,53498.11878696 2024-05-18,18:22:26.000,139,11042226,14525,0,1716056545,13018.249437119994,102.60213102000125,53498.11878696 2024-05-18,18:22:27.000,139,11042265,14125,0,1716056546,13018.235964499989,102.60213102000125,53498.06289000001 2024-05-18,18:22:28.000,139,11042310,14125,0,1716056547,13018.303327599999,102.58098363000317,53498.139748320005 2024-05-18,18:22:29.000,139,11042327,13965,0,1716056548,13018.310063909994,102.61622927999997,53498.06289000001 2024-05-18,18:22:30.000,139,11042262,14365,0,1716056549,13018.35721807999,102.65147493000404,53498.10481272 2024-05-18,18:22:31.000,139,11042179,14125,0,1716056550,13018.370690699994,102.60213102000125,53498.13276120001 2024-05-18,18:22:32.000,139,11042233,14245,0,1716056551,13018.411108559994,102.61622927999997,53498.10481272 2024-05-18,18:22:33.000,139,11042235,14485,0,1716056552,13018.41784486999,102.66557319000276,53498.14673544 2024-05-18,18:22:34.000,139,11042286,14565,0,1716056553,13018.45826272999,102.6585240600034,53498.139748320005 2024-05-18,18:22:35.000,139,11042209,14365,0,1716056554,13018.471735349995,102.60918015000061,53498.12577408 2024-05-18,18:22:36.000,139,11042192,13925,0,1716056555,13018.52562583,102.63032753999869,53498.139748320005 2024-05-18,18:22:37.000,139,11042226,14405,0,1716056556,13018.633406789995,102.63032753999869,53498.14673544 2024-05-18,18:22:38.000,139,11042293,14525,0,1716056557,13018.66035202999,102.58803276000253,53498.14673544 2024-05-18,18:22:39.000,139,11042242,14045,0,1716056558,13018.70076988999,102.58803276000253,53498.15372256 2024-05-18,18:22:40.000,139,11042258,14605,0,1716056559,13018.7075062,102.61622927999997,53498.14673544 2024-05-18,18:22:41.000,139,11042230,14445,0,1716056560,13018.76139667999,102.56688537000446,53498.12577408 2024-05-18,18:22:42.000,139,11042232,14445,0,1716056561,13018.76813299,102.65147493000404,53498.31442632 2024-05-18,18:22:43.000,139,11042269,14245,0,1716056562,13018.774869299996,102.64442580000468,53498.2725036 2024-05-18,18:22:44.000,139,11042230,14365,0,1716056563,13018.774869299996,102.61622927999997,53498.24455512 2024-05-18,18:22:45.000,139,11042251,14685,0,1716056564,13018.80855085,102.57393450000382,53498.24455512 2024-05-18,18:22:46.000,139,11042187,14325,0,1716056565,13018.801814539991,102.66557319000276,53498.237568000004 2024-05-18,18:22:47.000,139,11042273,14045,0,1716056566,13018.774869299996,102.63032753999869,53498.30045208001 2024-05-18,18:22:48.000,139,11042268,14405,0,1716056567,13018.754660369996,102.63737666999805,53498.32840056001 2024-05-18,18:22:49.000,139,11042263,14085,0,1716056568,13018.76139667999,102.65147493000404,53498.2725036 2024-05-18,18:22:50.000,139,11042269,14245,0,1716056569,13018.734451439996,102.6585240600034,53498.31442632 2024-05-18,18:22:51.000,139,11042275,14365,0,1716056570,13018.74792406,102.6937697100002,53498.32141344 2024-05-18,18:22:52.000,139,11042201,14565,0,1716056571,13018.76813299,102.6585240600034,53498.32141344 2024-05-18,18:22:53.000,139,11042231,14365,0,1716056572,13018.774869299996,102.67262232000212,53498.370323279996 2024-05-18,18:22:54.000,139,11042249,14245,0,1716056573,13018.74118774999,102.67262232000212,53498.370323279996 2024-05-18,18:22:55.000,139,11042275,14445,0,1716056574,13018.754660369996,102.63737666999805,53498.356349040005 2024-05-18,18:22:56.000,139,11042235,14725,0,1716056575,13018.734451439996,102.61622927999997,53498.32840056001 2024-05-18,18:22:57.000,139,11042265,14205,0,1716056576,13018.815287159996,102.6585240600034,53498.405258880004 2024-05-18,18:22:58.000,139,11042278,14125,0,1716056577,13018.889386570001,102.63737666999805,53498.426220240006 2024-05-18,18:22:59.000,139,11042188,14045,0,1716056578,13018.909595500001,102.63032753999869,53498.39827176001 2024-05-18,18:23:00.000,139,11042296,14205,0,1716056579,13018.929804430001,102.60918015000061,53498.43320736 2024-05-18,18:23:01.000,139,11042205,14405,0,1716056580,13018.990431220001,102.63737666999805,53498.44718160001 2024-05-18,18:23:02.000,139,11042280,14325,0,1716056581,13019.044321699992,102.58098363000317,53498.44718160001 2024-05-18,18:23:03.000,139,11042248,14085,0,1716056582,13019.118421109997,102.61622927999997,53498.44718160001 2024-05-18,18:23:04.000,139,11042301,14205,0,1716056583,13019.152102660002,102.60213102000125,53498.538014159996 2024-05-18,18:23:05.000,139,11042224,14125,0,1716056584,13019.205993139993,102.53868884999974,53498.44019448 2024-05-18,18:23:06.000,139,11042205,14165,0,1716056585,13019.239674689998,102.51754146000167,53498.412246 2024-05-18,18:23:07.000,139,11042206,14085,0,1716056586,13019.280092549998,102.5457379799991,53498.45416872 2024-05-18,18:23:08.000,139,11042247,14085,0,1716056587,13019.253147310003,102.53868884999974,53498.46115584 2024-05-18,18:23:09.000,139,11042321,14285,0,1716056588,13019.333983029988,102.51049233000231,53498.44718160001 2024-05-18,18:23:10.000,139,11042228,14405,0,1716056589,13019.347455649993,102.4470501600008,53498.43320736 2024-05-18,18:23:11.000,139,11042213,14085,0,1716056590,13019.360928269998,102.45409929000016,53498.4821172 2024-05-18,18:23:12.000,139,11042255,14325,0,1716056591,13019.367664579993,102.41885364000336,53498.475130080005 2024-05-18,18:23:13.000,139,11042261,14525,0,1716056592,13019.408082439993,102.41885364000336,53498.5519884 2024-05-18,18:23:14.000,139,11042232,14525,0,1716056593,13019.394609819989,102.43295190000208,53498.56596264001 2024-05-18,18:23:15.000,139,11042246,14205,0,1716056594,13019.367664579993,102.45409929000016,53498.56596264001 2024-05-18,18:23:16.000,139,11042178,13805,0,1716056595,13019.300301479998,102.45409929000016,53498.54500128001 2024-05-18,18:23:17.000,139,11042208,14485,0,1716056596,13019.300301479998,102.42590277000272,53498.593911120006 2024-05-18,18:23:18.000,139,11042241,14445,0,1716056597,13019.273356240003,102.39065711999865,53498.5519884 2024-05-18,18:23:19.000,139,11042249,14125,0,1716056598,13019.165575279992,102.3483623400025,53498.6218596 2024-05-18,18:23:20.000,139,11042206,14125,0,1716056599,13019.192520520002,102.30606755999906,53498.57993688 2024-05-18,18:23:21.000,139,11042179,14005,0,1716056600,13019.138630039997,102.27787104000163,53498.66378232001 2024-05-18,18:23:22.000,139,11042222,14685,0,1716056601,13019.111684800002,102.22852712999884,53498.642820960005 2024-05-18,18:23:23.000,139,11042212,14085,0,1716056602,13019.017376459997,102.14393756999925,53498.67076944 2024-05-18,18:23:24.000,139,11042199,14285,0,1716056603,13018.956749669996,102.19328148000204,53498.7266664 2024-05-18,18:23:25.000,139,11042151,14205,0,1716056604,13018.976958599997,102.12279018000118,53498.7965376 2024-05-18,18:23:26.000,139,11042251,14285,0,1716056605,13018.950013360001,101.98180757999944,53498.64980808 2024-05-18,18:23:27.000,139,11042229,14285,0,1716056606,13018.923068119992,101.8549232400037,53498.642820960005 2024-05-18,18:23:28.000,139,11042263,14405,0,1716056607,13018.923068119992,101.81967758999963,53498.691730800005 2024-05-18,18:23:29.000,139,11042196,14405,0,1716056608,13018.916331809996,101.74918628999876,53498.69871792 2024-05-18,18:23:30.000,139,11042234,14365,0,1716056609,13018.862441329991,101.68574412000453,53498.63583384001 2024-05-18,18:23:31.000,139,11042196,14365,0,1716056610,13018.835496089996,101.62935108000238,53498.60089824 2024-05-18,18:23:32.000,139,11042267,14125,0,1716056611,13018.848968710001,101.6082036900043,53498.6567952 2024-05-18,18:23:33.000,139,11042203,14725,0,1716056612,13018.80855085,101.53066326000408,53498.6567952 2024-05-18,18:23:34.000,139,11042229,14205,0,1716056613,13018.80855085,101.47427022000193,53498.68474368001 2024-05-18,18:23:35.000,139,11042251,14085,0,1716056614,13018.801814539991,101.43902456999785,53498.66378232001 2024-05-18,18:23:36.000,139,11042204,14245,0,1716056615,13018.82875978,101.41082805000042,53498.60788536 2024-05-18,18:23:37.000,139,11042184,14245,0,1716056616,13018.855705019996,101.36853327000426,53498.6567952 2024-05-18,18:23:38.000,139,11042222,13765,0,1716056617,13018.848968710001,101.38263153000298,53498.6567952 2024-05-18,18:23:39.000,139,11042204,14165,0,1716056618,13018.842232399991,101.38968066000234,53498.69871792 2024-05-18,18:23:40.000,139,11042168,14365,0,1716056619,13018.875913949996,101.41082805000042,53498.71967928 2024-05-18,18:23:41.000,139,11042208,14445,0,1716056620,13018.956749669996,101.3967297900017,53498.7266664 2024-05-18,18:23:42.000,139,11042265,14125,0,1716056621,13019.010640150002,101.4319754399985,53498.67076944 2024-05-18,18:23:43.000,139,11042278,14045,0,1716056622,13019.051058010002,101.46017196000321,53498.740640640004 2024-05-18,18:23:44.000,139,11042248,14245,0,1716056623,13019.172311590002,101.46722109000257,53498.76858912 2024-05-18,18:23:45.000,139,11042209,14805,0,1716056624,13019.192520520002,101.51656499999808,53498.761602000006 2024-05-18,18:23:46.000,139,11042244,14285,0,1716056625,13019.273356240003,101.56590891000087,53498.80352472001 2024-05-18,18:23:47.000,139,11042230,14365,0,1716056626,13019.327246719993,101.55885978000151,53498.7965376 2024-05-18,18:23:48.000,139,11042237,14365,0,1716056627,13019.414818749989,101.62230195000302,53498.78256336001 2024-05-18,18:23:49.000,139,11042172,14365,0,1716056628,13019.421555059998,101.68574412000453,53498.84544744 2024-05-18,18:23:50.000,139,11042221,14565,0,1716056629,13019.435027679989,101.69279325000389,53498.85243456001 2024-05-18,18:23:51.000,139,11042176,14725,0,1716056630,13019.461972919999,101.73508803000004,53498.88038304001 2024-05-18,18:23:52.000,139,11042227,14405,0,1716056631,13019.53607232999,101.71394064000197,53498.873395919996 2024-05-18,18:23:53.000,139,11042169,14285,0,1716056632,13019.502390779999,101.7068915100026,53498.908331520004 2024-05-18,18:23:54.000,139,11042170,14045,0,1716056633,13019.569753879994,101.72803890000068,53498.89435728 2024-05-18,18:23:55.000,139,11042224,14565,0,1716056634,13019.53607232999,101.73508803000004,53498.94326712 2024-05-18,18:23:56.000,139,11042179,14365,0,1716056635,13019.495654469989,101.74918628999876,53498.95025424001 2024-05-18,18:23:57.000,139,11042246,14565,0,1716056636,13019.495654469989,101.68574412000453,53498.90134440001 2024-05-18,18:23:58.000,139,11042203,14565,0,1716056637,13019.455236609989,101.67164585999853,53498.95724136 2024-05-18,18:23:59.000,139,11042215,14165,0,1716056638,13019.515863399989,101.69279325000389,53498.98518984 2024-05-18,18:24:00.000,139,11042213,14085,0,1716056639,13019.448500299994,101.7068915100026,53498.99217696 2024-05-18,18:24:01.000,139,11042240,14365,0,1716056640,13019.367664579993,101.75623541999812,53499.04807392001 2024-05-18,18:24:02.000,139,11042204,14285,0,1716056641,13019.360928269998,101.7068915100026,53499.03409968 2024-05-18,18:24:03.000,139,11042202,14365,0,1716056642,13019.340719339998,101.75623541999812,53499.08300952 2024-05-18,18:24:04.000,139,11042162,14565,0,1716056643,13019.253147310003,101.74918628999876,53499.02012544001 2024-05-18,18:24:05.000,139,11042169,14325,0,1716056644,13019.205993139993,101.76328455000476,53499.027112560005 2024-05-18,18:24:06.000,139,11042206,14525,0,1716056645,13019.185784209993,101.74918628999876,53499.06204816 2024-05-18,18:24:07.000,139,11042256,14565,0,1716056646,13019.044321699992,101.8408249799977,53499.04807392001 2024-05-18,18:24:08.000,139,11042218,14885,0,1716056647,13019.017376459997,101.81967758999963,53499.06903528001 2024-05-18,18:24:09.000,139,11042290,14965,0,1716056648,13018.936540739996,101.81262846000027,53498.95724136 2024-05-18,18:24:10.000,139,11042207,14205,0,1716056649,13018.862441329991,101.86197237000306,53499.027112560005 2024-05-18,18:24:11.000,139,11042230,14445,0,1716056650,13018.882650259991,101.80557933000091,53499.04807392001 2024-05-18,18:24:12.000,139,11042334,15125,0,1716056651,13018.855705019996,101.77033368000411,53499.06204816 2024-05-18,18:24:13.000,139,11042227,14725,0,1716056652,13018.902859189991,101.79148107000219,53499.03409968 2024-05-18,18:24:14.000,139,11042184,14645,0,1716056653,13018.950013360001,101.69984238000325,53499.04807392001 2024-05-18,18:24:15.000,139,11042203,14205,0,1716056654,13018.950013360001,101.62935108000238,53499.0061512 2024-05-18,18:24:16.000,139,11042165,14565,0,1716056655,13018.997167529997,101.53771239000343,53499.01313832 2024-05-18,18:24:17.000,139,11042166,14565,0,1716056656,13019.024112769992,101.53066326000408,53499.027112560005 2024-05-18,18:24:18.000,139,11042218,14485,0,1716056657,13019.071266940002,101.37558240000362,53498.978202720005 2024-05-18,18:24:19.000,139,11042239,14365,0,1716056658,13019.118421109997,101.31918936000147,53498.97121560001 2024-05-18,18:24:20.000,139,11042273,14605,0,1716056659,13019.125157419992,101.21345241000381,53499.041086799996 2024-05-18,18:24:21.000,139,11042171,14645,0,1716056660,13019.145366349992,101.12886285000423,53499.027112560005 2024-05-18,18:24:22.000,139,11042237,14565,0,1716056661,13019.165575279992,101.10771545999887,53499.08300952 2024-05-18,18:24:23.000,139,11042164,14365,0,1716056662,13019.064530629992,100.95263459999842,53499.06903528001 2024-05-18,18:24:24.000,139,11042504,14605,0,1716056663,13019.172311590002,100.93148721000034,53499.20179056 2024-05-18,18:24:25.000,139,11042173,14725,0,1716056664,13019.185784209993,100.66362027000287,53499.03409968 2024-05-18,18:24:26.000,139,11042098,14645,0,1716056665,13019.192520520002,100.81165200000396,53499.041086799996 2024-05-18,18:24:27.000,139,11042325,14565,0,1716056666,13019.158838969997,100.64952201000415,53499.06903528001 2024-05-18,18:24:28.000,139,11042198,14605,0,1716056667,13019.212729450002,100.61427636000008,53499.06204816 2024-05-18,18:24:29.000,139,11042072,14445,0,1716056668,13019.205993139993,100.64952201000415,53499.096983760006 2024-05-18,18:24:30.000,139,11042223,14885,0,1716056669,13019.266619929993,100.57903071000328,53499.08999664001 2024-05-18,18:24:31.000,139,11042245,15085,0,1716056670,13019.239674689998,100.55083418999857,53499.06204816 2024-05-18,18:24:32.000,139,11042228,15005,0,1716056671,13019.179047899997,100.51558854000177,53499.08999664001 2024-05-18,18:24:33.000,139,11042125,14685,0,1716056672,13019.125157419992,100.72706244000437,53498.97121560001 2024-05-18,18:24:34.000,139,11042181,14605,0,1716056673,13019.253147310003,100.58607984000264,53499.04807392001 2024-05-18,18:24:35.000,139,11042226,14965,0,1716056674,13019.280092549998,100.53673592999985,53499.041086799996 2024-05-18,18:24:36.000,139,11042274,15165,0,1716056675,13019.205993139993,100.4803428899977,53499.08300952 2024-05-18,18:24:37.000,139,11042283,15005,0,1716056676,13019.219465759998,100.60017810000136,53499.06204816 2024-05-18,18:24:38.000,139,11042196,15045,0,1716056677,13019.219465759998,100.50149028000305,53499.02012544001 2024-05-18,18:24:39.000,139,11042159,15205,0,1716056678,13019.259883619998,100.57198158000392,53498.95724136 2024-05-18,18:24:40.000,139,11041927,14845,0,1716056679,13019.145366349992,100.593128970002,53499.06204816 2024-05-18,18:24:41.000,139,11042111,15285,0,1716056680,13019.179047899997,100.56493245000456,53498.93628 2024-05-18,18:24:42.000,139,11042264,15525,0,1716056681,13019.192520520002,100.4944411500037,53498.859421680005 2024-05-18,18:24:43.000,139,11042146,15485,0,1716056682,13019.259883619998,100.39575332999812,53498.92230576001 2024-05-18,18:24:44.000,139,11042122,15285,0,1716056683,13019.340719339998,100.37460594000004,53498.80352472001 2024-05-18,18:24:45.000,139,11042209,15445,0,1716056684,13019.367664579993,100.3464094200026,53498.85243456001 2024-05-18,18:24:46.000,139,11042211,15125,0,1716056685,13019.360928269998,100.31116376999853,53498.81749896 2024-05-18,18:24:47.000,139,11042217,15525,0,1716056686,13019.455236609989,100.21952507999958,53498.929292880006 2024-05-18,18:24:48.000,139,11042161,15245,0,1716056687,13019.603435429999,100.19132856000215,53498.8664088 2024-05-18,18:24:49.000,139,11042132,15125,0,1716056688,13019.71795269999,100.33936029000324,53498.978202720005 2024-05-18,18:24:50.000,139,11042264,15285,0,1716056689,13019.74489794,100.24067246999766,53498.81749896 2024-05-18,18:24:51.000,139,11042121,15285,0,1716056690,13019.731425319995,100.14198464999936,53498.78955048 2024-05-18,18:24:52.000,139,11042466,15125,0,1716056691,13019.9874051,99.9869037899989,53498.93628 2024-05-18,18:24:53.000,139,11042127,15325,0,1716056692,13019.953723549996,100.12083726000128,53499.03409968 2024-05-18,18:24:54.000,139,11042271,15365,0,1716056693,13020.041295579991,100.07149334999849,53499.06903528001 2024-05-18,18:24:55.000,139,11042310,14925,0,1716056694,13020.054768199996,100.02214944000298,53499.076022400004 2024-05-18,18:24:56.000,139,11042128,15205,0,1716056695,13020.02782296,99.99395291999826,53499.01313832 2024-05-18,18:24:57.000,139,11042253,15165,0,1716056696,13019.973932479996,100.00805118000426,53499.05506104 2024-05-18,18:24:58.000,139,11042253,14845,0,1716056697,13019.96045985999,99.90936335999868,53499.06204816 2024-05-18,18:24:59.000,139,11042222,15325,0,1716056698,13019.913305689995,99.80362641000102,53499.04807392001 2024-05-18,18:25:00.000,139,11042226,15125,0,1716056699,13019.85941520999,99.8529703200038,53499.18781632001 2024-05-18,18:25:01.000,139,11042512,15045,0,1716056700,13019.75837055999,99.97985465999955,53499.10397088 2024-05-18,18:25:02.000,139,11042070,14765,0,1716056701,13019.691007459995,99.86001945000316,53499.1808292 2024-05-18,18:25:03.000,139,11042063,15125,0,1716056702,13019.64385329,99.89526509999996,53499.243713280004 2024-05-18,18:25:04.000,139,11042331,14805,0,1716056703,13019.63711697999,99.93051075000403,53499.20179056 2024-05-18,18:25:05.000,139,11042078,15165,0,1716056704,13019.7853158,99.8529703200038,53499.13191936 2024-05-18,18:25:06.000,139,11042352,14925,0,1716056705,13019.64385329,99.80362641000102,53499.13890648001 2024-05-18,18:25:07.000,139,11042293,15165,0,1716056706,13019.67753483999,100.02919857000234,53499.23672616001 2024-05-18,18:25:08.000,139,11042134,14965,0,1716056707,13019.66406222,99.91641248999804,53499.110958 2024-05-18,18:25:09.000,139,11042318,15285,0,1716056708,13019.65732590999,99.97985465999955,53499.06204816 2024-05-18,18:25:10.000,139,11042332,15205,0,1716056709,13019.731425319995,100.07149334999849,53499.027112560005 2024-05-18,18:25:11.000,139,11042202,15325,0,1716056710,13019.75837055999,99.90231422999932,53499.096983760006 2024-05-18,18:25:12.000,139,11042542,15125,0,1716056711,13019.75837055999,99.90231422999932,53499.041086799996 2024-05-18,18:25:13.000,139,11042346,14885,0,1716056712,13019.731425319995,100.07149334999849,53499.0061512 2024-05-18,18:25:14.000,139,11042226,15565,0,1716056713,13019.65732590999,100.01510031000362,53499.06204816 2024-05-18,18:25:15.000,139,11042353,15365,0,1716056714,13019.63711697999,100.01510031000362,53499.23672616001 2024-05-18,18:25:16.000,139,11042273,15525,0,1716056715,13019.630380669994,100.13493552,53499.12493224 2024-05-18,18:25:17.000,139,11042251,15125,0,1716056716,13019.502390779999,100.09264074000384,53499.2507004 2024-05-18,18:25:18.000,139,11042140,15285,0,1716056717,13019.603435429999,100.07149334999849,53499.2507004 2024-05-18,18:25:19.000,139,11042264,15525,0,1716056718,13019.495654469989,100.0996898700032,53499.21576480001 2024-05-18,18:25:20.000,139,11042217,15525,0,1716056719,13019.441763989998,100.14198464999936,53499.29961024 2024-05-18,18:25:21.000,139,11042266,15245,0,1716056720,13019.468709229994,100.17018117000407,53499.23672616001 2024-05-18,18:25:22.000,139,11042106,15365,0,1716056721,13019.327246719993,99.95870727000147,53499.21576480001 2024-05-18,18:25:23.000,139,11042243,15845,0,1716056722,13019.421555059998,100.07149334999849,53499.194803440005 2024-05-18,18:25:24.000,139,11042282,15365,0,1716056723,13019.165575279992,100.10673900000256,53499.243713280004 2024-05-18,18:25:25.000,139,11042070,15365,0,1716056724,13019.280092549998,99.81772466999973,53499.17384208 2024-05-18,18:25:26.000,139,11042283,15165,0,1716056725,13019.185784209993,100.02214944000298,53499.23672616001 2024-05-18,18:25:27.000,139,11042133,15565,0,1716056726,13019.179047899997,99.71198772000207,53499.243713280004 2024-05-18,18:25:28.000,139,11042200,15005,0,1716056727,13019.138630039997,99.66969293999864,53499.27864888 2024-05-18,18:25:29.000,139,11042075,14965,0,1716056728,13019.071266940002,99.68379120000463,53499.16685496001 2024-05-18,18:25:30.000,139,11041992,15205,0,1716056729,13019.091475870002,99.73313511000015,53499.20179056 2024-05-18,18:25:31.000,139,11042213,15365,0,1716056730,13019.044321699992,99.676742069998,53499.28563600001 2024-05-18,18:25:32.000,139,11042304,15325,0,1716056731,13018.990431220001,99.52871034000418,53499.27166176 2024-05-18,18:25:33.000,139,11042087,15205,0,1716056732,13019.003903839992,99.59215250999841,53499.194803440005 2024-05-18,18:25:34.000,139,11042357,15165,0,1716056733,13018.909595500001,99.57100512000034,53499.23672616001 2024-05-18,18:25:35.000,139,11042337,15605,0,1716056734,13018.916331809996,99.49346469000011,53499.15288072 2024-05-18,18:25:36.000,139,11042206,15005,0,1716056735,13018.936540739996,99.47936643000139,53499.243713280004 2024-05-18,18:25:37.000,139,11042160,15205,0,1716056736,13018.82875978,99.5428086000029,53499.17384208 2024-05-18,18:25:38.000,139,11042181,15005,0,1716056737,13018.74118774999,99.50051381999947,53499.16685496001 2024-05-18,18:25:39.000,139,11042209,14805,0,1716056738,13018.74118774999,99.43707164999796,53499.08999664001 2024-05-18,18:25:40.000,139,11042285,15325,0,1716056739,13018.714242509996,99.40887513000052,53499.10397088 2024-05-18,18:25:41.000,139,11042174,14845,0,1716056740,13018.74118774999,99.4300225199986,53499.06903528001 2024-05-18,18:25:42.000,139,11042269,15645,0,1716056741,13018.72097881999,99.28903992000414,53499.17384208 2024-05-18,18:25:43.000,139,11042281,15405,0,1716056742,13018.70076988999,99.35248208999838,53499.076022400004 2024-05-18,18:25:44.000,139,11042261,15205,0,1716056743,13018.673824649995,99.32428557000094,53499.096983760006 2024-05-18,18:25:45.000,139,11042203,14845,0,1716056744,13018.74118774999,99.10576253999898,53499.16685496001 2024-05-18,18:25:46.000,139,11042192,14845,0,1716056745,13018.66708834,99.06346776000282,53498.98518984 2024-05-18,18:25:47.000,139,11042074,15125,0,1716056746,13018.68056095999,99.14805732000241,53499.06204816 2024-05-18,18:25:48.000,139,11042171,15365,0,1716056747,13018.572779999995,99.19740122999792,53499.10397088 2024-05-18,18:25:49.000,139,11042262,15365,0,1716056748,13018.5054169,99.12690993000433,53499.13191936 2024-05-18,18:25:50.000,139,11042165,15325,0,1716056749,13018.41784486999,99.0493695000041,53499.06903528001 2024-05-18,18:25:51.000,139,11042275,15325,0,1716056750,13018.40437225,99.04232037000475,53499.08300952 2024-05-18,18:25:52.000,139,11042192,15085,0,1716056751,13018.39763593999,99.00002559000131,53498.98518984 2024-05-18,18:25:53.000,139,11042127,15245,0,1716056752,13018.229228189994,98.99297646000196,53499.13890648001 2024-05-18,18:25:54.000,139,11042270,15365,0,1716056753,13018.148392469993,98.92248516000109,53499.110958 2024-05-18,18:25:55.000,139,11042287,15085,0,1716056754,13018.074293059988,98.97182907000388,53499.1808292 2024-05-18,18:25:56.000,139,11042261,15485,0,1716056755,13018.040611509998,98.89428864000365,53499.06903528001 2024-05-18,18:25:57.000,139,11042150,15645,0,1716056756,13017.959775789997,98.95773080999788,53499.027112560005 2024-05-18,18:25:58.000,139,11042185,15725,0,1716056757,13017.966512099993,98.88723951000429,53499.0061512 2024-05-18,18:25:59.000,139,11042133,15525,0,1716056758,13017.885676379992,98.86609211999894,53499.06903528001 2024-05-18,18:26:00.000,139,11042161,15125,0,1716056759,13017.932830550002,98.88019037999766,53498.95724136 2024-05-18,18:26:01.000,139,11042249,15365,0,1716056760,13017.865467449992,98.78855168999871,53499.08999664001 2024-05-18,18:26:02.000,139,11042162,15045,0,1716056761,13017.872203760002,98.72510952000448,53498.99217696 2024-05-18,18:26:03.000,139,11042288,15045,0,1716056762,13017.872203760002,98.65461822000361,53499.06204816 2024-05-18,18:26:04.000,139,11042248,15085,0,1716056763,13017.872203760002,98.59822518000146,53498.99217696 2024-05-18,18:26:05.000,139,11042192,15085,0,1716056764,13018.006929959993,98.64756909000425,53498.99217696 2024-05-18,18:26:06.000,139,11042232,15245,0,1716056765,13017.932830550002,98.64756909000425,53498.978202720005 2024-05-18,18:26:07.000,139,11042263,14965,0,1716056766,13017.959775789997,98.63347082999826,53498.95025424001 2024-05-18,18:26:08.000,139,11042314,15125,0,1716056767,13018.000193649998,98.63347082999826,53498.93628 2024-05-18,18:26:09.000,139,11042338,15245,0,1716056768,13018.033875200003,98.66166735000297,53499.02012544001 2024-05-18,18:26:10.000,139,11042183,15405,0,1716056769,13018.047347819993,98.68986387000041,53498.93628 2024-05-18,18:26:11.000,139,11042070,15365,0,1716056770,13018.101238299998,98.8026499500047,53499.0061512 2024-05-18,18:26:12.000,139,11042288,15325,0,1716056771,13018.054084130003,98.83084647000214,53498.908331520004 2024-05-18,18:26:13.000,139,11042228,15245,0,1716056772,13018.060820439998,98.92248516000109,53498.88038304001 2024-05-18,18:26:14.000,139,11042099,14965,0,1716056773,13018.094501989988,98.96477994000452,53498.92230576001 2024-05-18,18:26:15.000,139,11042236,15125,0,1716056774,13018.094501989988,99.07756602000154,53498.99217696 2024-05-18,18:26:16.000,139,11042170,15245,0,1716056775,13018.067556749993,99.05641863000346,53498.88737016 2024-05-18,18:26:17.000,139,11042330,15565,0,1716056776,13018.033875200003,99.23969601000135,53498.88038304001 2024-05-18,18:26:18.000,139,11042231,15525,0,1716056777,13018.000193649998,99.24674514000071,53498.83846032 2024-05-18,18:26:19.000,139,11042294,15005,0,1716056778,13017.939566859997,99.31723644000158,53498.88737016 2024-05-18,18:26:20.000,139,11042166,15165,0,1716056779,13017.811576970002,99.33838382999966,53498.78955048 2024-05-18,18:26:21.000,139,11042160,15325,0,1716056780,13017.777895419997,99.35248208999838,53498.84544744 2024-05-18,18:26:22.000,139,11042231,15525,0,1716056781,13017.697059699996,99.36658035000437,53498.859421680005 2024-05-18,18:26:23.000,139,11042298,15165,0,1716056782,13017.555597189996,99.3313347000003,53498.85243456001 2024-05-18,18:26:24.000,139,11042179,15245,0,1716056783,13017.46802516,99.31018731000222,53498.81749896 2024-05-18,18:26:25.000,139,11042312,15045,0,1716056784,13017.4276073,99.26789252999879,53498.88038304001 2024-05-18,18:26:26.000,139,11042186,15165,0,1716056785,13017.27940847999,99.25379427000007,53498.908331520004 2024-05-18,18:26:27.000,139,11042296,15245,0,1716056786,13017.191836449994,99.15510645000177,53498.78256336001 2024-05-18,18:26:28.000,139,11042205,15525,0,1716056787,13017.070582869994,99.15510645000177,53498.7965376 2024-05-18,18:26:29.000,139,11042259,15165,0,1716056788,13016.996483459989,99.10576253999898,53498.76858912 2024-05-18,18:26:30.000,139,11042229,15125,0,1716056789,13016.868493569993,99.01412385000003,53498.705705039996 2024-05-18,18:26:31.000,139,11042272,15165,0,1716056790,13016.794394160002,98.95773080999788,53498.75461488001 2024-05-18,18:26:32.000,139,11042300,15045,0,1716056791,13016.700085819997,98.91543603000173,53498.69871792 2024-05-18,18:26:33.000,139,11042183,15605,0,1716056792,13016.625986409992,98.83084647000214,53498.642820960005 2024-05-18,18:26:34.000,139,11042190,15325,0,1716056793,13016.578832239997,98.74625691000256,53498.64980808 2024-05-18,18:26:35.000,139,11042263,15685,0,1716056794,13016.565359619992,98.75330604000192,53498.6567952 2024-05-18,18:26:36.000,139,11042234,15365,0,1716056795,13016.545150689992,98.68281474000105,53498.63583384001 2024-05-18,18:26:37.000,139,11042174,15085,0,1716056796,13016.531678070001,98.5911760500021,53498.572949760004 2024-05-18,18:26:38.000,139,11042137,15205,0,1716056797,13016.632722720002,98.71101125999849,53498.60089824 2024-05-18,18:26:39.000,139,11042151,15165,0,1716056798,13016.666404269992,98.71101125999849,53498.524039920005 2024-05-18,18:26:40.000,139,11042239,15725,0,1716056799,13016.801130469998,98.70396212999913,53498.5519884 2024-05-18,18:26:41.000,139,11042202,15485,0,1716056800,13016.814603090002,98.79560081999807,53498.524039920005 2024-05-18,18:26:42.000,139,11042221,15445,0,1716056801,13016.915647739988,98.7392077800032,53498.50307856 2024-05-18,18:26:43.000,139,11042219,15485,0,1716056802,13016.983010839998,98.88019037999766,53498.538014159996 2024-05-18,18:26:44.000,139,11042270,15405,0,1716056803,13017.090791799994,98.95068167999852,53498.55897552 2024-05-18,18:26:45.000,139,11042258,15685,0,1716056804,13017.212045379994,98.96477994000452,53498.53102704 2024-05-18,18:26:46.000,139,11042097,15245,0,1716056805,13017.26593586,99.04232037000475,53498.538014159996 2024-05-18,18:26:47.000,139,11042204,15205,0,1716056806,13017.40066205999,99.19035209999856,53498.48910432 2024-05-18,18:26:48.000,139,11042249,15325,0,1716056807,13017.36024419999,99.28199079000478,53498.5519884 2024-05-18,18:26:49.000,139,11042168,15205,0,1716056808,13017.44107991999,99.38067861000309,53498.4821172 2024-05-18,18:26:50.000,139,11042244,14885,0,1716056809,13017.48823409,99.47936643000139,53498.593911120006 2024-05-18,18:26:51.000,139,11042197,15085,0,1716056810,13017.48823409,99.53575947000354,53498.54500128001 2024-05-18,18:26:52.000,139,11042190,15325,0,1716056811,13017.44107991999,99.58510337999905,53498.572949760004 2024-05-18,18:26:53.000,139,11042230,15205,0,1716056812,13017.474761469995,99.690840330004,53498.593911120006 2024-05-18,18:26:54.000,139,11042204,15205,0,1716056813,13017.50844302,99.690840330004,53498.524039920005 2024-05-18,18:26:55.000,139,11042246,15045,0,1716056814,13017.454552539995,99.70493859000271,53498.5519884 2024-05-18,18:26:56.000,139,11042183,15285,0,1716056815,13017.454552539995,99.73313511000015,53498.51006568 2024-05-18,18:26:57.000,139,11042204,15565,0,1716056816,13017.44781623,99.81067554000037,53498.50307856 2024-05-18,18:26:58.000,139,11042303,15285,0,1716056817,13017.373716819995,99.80362641000102,53498.55897552 2024-05-18,18:26:59.000,139,11042209,15325,0,1716056818,13017.31982633999,99.73313511000015,53498.54500128001 2024-05-18,18:27:00.000,139,11042209,15285,0,1716056819,13017.31982633999,99.74723336999887,53498.62884672 2024-05-18,18:27:01.000,139,11042162,14925,0,1716056820,13017.272672169995,99.66969293999864,53498.51705280001 2024-05-18,18:27:02.000,139,11042181,15405,0,1716056821,13017.164891209999,99.61329990000377,53498.56596264001 2024-05-18,18:27:03.000,139,11042214,15325,0,1716056822,13017.164891209999,99.62739816000249,53498.51006568 2024-05-18,18:27:04.000,139,11042227,15565,0,1716056823,13017.057110249989,99.46526817000267,53498.426220240006 2024-05-18,18:27:05.000,139,11042283,15285,0,1716056824,13016.976274529989,99.41592425999988,53498.4821172 2024-05-18,18:27:06.000,139,11042203,15245,0,1716056825,13016.962801909998,99.28903992000414,53498.51006568 2024-05-18,18:27:07.000,139,11042212,15485,0,1716056826,13016.895438809988,99.21854862000328,53498.4821172 2024-05-18,18:27:08.000,139,11042283,15165,0,1716056827,13016.828075709993,99.16215558000113,53498.4821172 2024-05-18,18:27:09.000,139,11042218,15445,0,1716056828,13016.855020950003,99.04232037000475,53498.4821172 2024-05-18,18:27:10.000,139,11042185,15445,0,1716056829,13016.767448919993,98.9365834199998,53498.51705280001 2024-05-18,18:27:11.000,139,11042201,15205,0,1716056830,13016.774185230002,98.77445343,53498.538014159996 2024-05-18,18:27:12.000,139,11042210,15405,0,1716056831,13016.713558440002,98.65461822000361,53498.37731040001 2024-05-18,18:27:13.000,139,11042176,15485,0,1716056832,13016.632722720002,98.5911760500021,53498.426220240006 2024-05-18,18:27:14.000,139,11042223,15525,0,1716056833,13016.619250099997,98.49953736000316,53498.44019448 2024-05-18,18:27:15.000,139,11042273,15165,0,1716056834,13016.679876889997,98.42199693000293,53498.39128464 2024-05-18,18:27:16.000,139,11042185,15445,0,1716056835,13016.558623309997,98.3444565000027,53498.41923312001 2024-05-18,18:27:17.000,139,11042227,15245,0,1716056836,13016.545150689992,98.2810143300012,53498.39827176001 2024-05-18,18:27:18.000,139,11042242,14845,0,1716056837,13016.531678070001,98.27396520000184,53498.307439200005 2024-05-18,18:27:19.000,139,11042157,15205,0,1716056838,13016.619250099997,98.35855476000143,53498.3423748 2024-05-18,18:27:20.000,139,11042226,15485,0,1716056839,13016.592304860002,98.33740737000335,53498.27949072001 2024-05-18,18:27:21.000,139,11042292,15165,0,1716056840,13016.585568549992,98.3797021499995,53498.32141344 2024-05-18,18:27:22.000,139,11042306,15245,0,1716056841,13016.605777479992,98.40084954000486,53498.36333616 2024-05-18,18:27:23.000,139,11042186,15325,0,1716056842,13016.585568549992,98.56297953000467,53498.3423748 2024-05-18,18:27:24.000,139,11042164,15205,0,1716056843,13016.578832239997,98.59822518000146,53498.30045208001 2024-05-18,18:27:25.000,139,11042158,15405,0,1716056844,13016.578832239997,98.74625691000256,53498.23058088001 2024-05-18,18:27:26.000,139,11042246,15285,0,1716056845,13016.659667959997,98.86609211999894,53498.188658160005 2024-05-18,18:27:27.000,139,11042206,15085,0,1716056846,13016.646195339992,99.00002559000131,53498.27949072001 2024-05-18,18:27:28.000,139,11042183,15565,0,1716056847,13016.720294749997,99.07756602000154,53498.19564528 2024-05-18,18:27:29.000,139,11042250,15365,0,1716056848,13016.780921539998,99.14100819000305,53498.237568000004 2024-05-18,18:27:30.000,139,11042213,15605,0,1716056849,13016.753976300002,99.28903992000414,53498.30045208001 2024-05-18,18:27:31.000,139,11042258,15165,0,1716056850,13016.794394160002,99.31723644000158,53498.19564528 2024-05-18,18:27:32.000,139,11042238,15405,0,1716056851,13016.828075709993,99.45821904000331,53498.22359376 2024-05-18,18:27:33.000,139,11042176,15165,0,1716056852,13016.814603090002,99.4441207800046,53498.20263240001 2024-05-18,18:27:34.000,139,11042207,15085,0,1716056853,13016.881966189998,99.4300225199986,53498.24455512 2024-05-18,18:27:35.000,139,11042167,15405,0,1716056854,13016.861757259998,99.48641556000075,53498.23058088001 2024-05-18,18:27:36.000,139,11042266,15125,0,1716056855,13016.888702499993,99.4300225199986,53498.2725036 2024-05-18,18:27:37.000,139,11042254,15325,0,1716056856,13016.848284639993,99.46526817000267,53498.24455512 2024-05-18,18:27:38.000,139,11042222,15205,0,1716056857,13016.834812020003,99.35953121999773,53498.258529360006 2024-05-18,18:27:39.000,139,11042233,15365,0,1716056858,13016.787657849993,99.33838382999966,53498.24455512 2024-05-18,18:27:40.000,139,11042260,14965,0,1716056859,13016.686613199992,99.17625383999984,53498.28647784 2024-05-18,18:27:41.000,139,11042206,15485,0,1716056860,13016.693349510002,99.1198607999977,53498.21660664 2024-05-18,18:27:42.000,139,11042227,15325,0,1716056861,13016.639459029997,99.09871340999962,53498.26551648 2024-05-18,18:27:43.000,139,11042132,15325,0,1716056862,13016.545150689992,98.95773080999788,53498.356349040005 2024-05-18,18:27:44.000,139,11042121,15365,0,1716056863,13016.504732829992,98.8026499500047,53498.22359376 2024-05-18,18:27:45.000,139,11042242,15205,0,1716056864,13016.491260210001,98.65461822000361,53498.19564528 2024-05-18,18:27:46.000,139,11042173,15165,0,1716056865,13016.551887000001,98.53478300999996,53498.20263240001 2024-05-18,18:27:47.000,139,11042304,15165,0,1716056866,13016.39021556,98.47134083999845,53498.22359376 2024-05-18,18:27:48.000,139,11042120,15165,0,1716056867,13016.28917091,98.40084954000486,53498.1676968 2024-05-18,18:27:49.000,139,11042265,15125,0,1716056868,13016.295907219996,98.29511258999992,53498.20263240001 2024-05-18,18:27:50.000,139,11042203,15125,0,1716056869,13016.235280429995,98.21052303000033,53498.22359376 2024-05-18,18:27:51.000,139,11042330,14805,0,1716056870,13016.22854412,98.14003172999946,53498.15372256 2024-05-18,18:27:52.000,139,11042300,15165,0,1716056871,13016.10729054,98.04839304000052,53498.14673544 2024-05-18,18:27:53.000,139,11042273,15165,0,1716056872,13016.16791733,98.02019652000308,53498.18167104001 2024-05-18,18:27:54.000,139,11042107,15365,0,1716056873,13016.08034529999,97.99904912999773,53498.13276120001 2024-05-18,18:27:55.000,139,11042217,15365,0,1716056874,13016.073608989995,97.99199999999837,53498.139748320005 2024-05-18,18:27:56.000,139,11042238,15285,0,1716056875,13016.114026849995,97.91445956999814,53498.06289000001 2024-05-18,18:27:57.000,139,11042215,15165,0,1716056876,13016.10055422999,97.95675435000157,53498.07686424 2024-05-18,18:27:58.000,139,11042181,15085,0,1716056877,13016.12076315999,98.02019652000308,53498.04192864001 2024-05-18,18:27:59.000,139,11042375,15405,0,1716056878,13016.03992743999,98.09068782000395,53497.93013472 2024-05-18,18:28:00.000,139,11042227,15245,0,1716056879,13016.06013636999,98.11183521000203,53498.06289000001 2024-05-18,18:28:01.000,139,11042225,15325,0,1716056880,13016.114026849995,98.1329826000001,53498.020967280005 2024-05-18,18:28:02.000,139,11042409,15325,0,1716056881,13016.174653639995,98.14003172999946,53498.07686424 2024-05-18,18:28:03.000,139,11042282,15325,0,1716056882,13016.12076315999,98.16822825000418,53498.0279544 2024-05-18,18:28:04.000,139,11042308,14965,0,1716056883,13016.053400059995,98.10478608000267,53498.08385136001 2024-05-18,18:28:05.000,139,11042029,15005,0,1716056884,13016.08034529999,98.25281781000376,53498.06289000001 2024-05-18,18:28:06.000,139,11042221,15205,0,1716056885,13016.03992743999,98.25986694000312,53498.08385136001 2024-05-18,18:28:07.000,139,11042158,15405,0,1716056886,13015.992773269994,98.18937564000225,53498.20263240001 2024-05-18,18:28:08.000,139,11042261,15045,0,1716056887,13015.891728619994,98.23871954999777,53498.00699304 2024-05-18,18:28:09.000,139,11042150,15685,0,1716056888,13015.911937549994,98.17527738000354,53498.020967280005 2024-05-18,18:28:10.000,139,11042121,15165,0,1716056889,13015.858047069989,98.14003172999946,53498.11878696 2024-05-18,18:28:11.000,139,11042063,15165,0,1716056890,13015.757002419989,98.14003172999946,53498.11878696 2024-05-18,18:28:12.000,139,11042299,14845,0,1716056891,13015.763738729998,98.11183521000203,53497.98603168 2024-05-18,18:28:13.000,139,11042209,15005,0,1716056892,13015.689639319993,98.01314739000372,53498.00699304 2024-05-18,18:28:14.000,139,11042183,15405,0,1716056893,13015.669430389993,97.98495086999901,53497.94410896001 2024-05-18,18:28:15.000,139,11042221,15525,0,1716056894,13015.642485149998,98.0342947800018,53498.0279544 2024-05-18,18:28:16.000,139,11042310,15125,0,1716056895,13015.615539910003,98.04134391000116,53497.972057440005 2024-05-18,18:28:17.000,139,11042143,15045,0,1716056896,13015.649221459993,97.98495086999901,53497.97904456 2024-05-18,18:28:18.000,139,11042258,15485,0,1716056897,13015.662694079998,97.94265609000286,53498.00000592 2024-05-18,18:28:19.000,139,11042240,15285,0,1716056898,13015.581858359998,97.94970522000222,53497.79039232 2024-05-18,18:28:20.000,139,11042174,15525,0,1716056899,13015.655957769988,97.95675435000157,53497.902186240004 2024-05-18,18:28:21.000,139,11042206,15085,0,1716056900,13015.662694079998,97.99904912999773,53497.87423776001 2024-05-18,18:28:22.000,139,11042184,15405,0,1716056901,13015.682903009998,98.07658955999796,53497.89519912001 2024-05-18,18:28:23.000,139,11042252,15525,0,1716056902,13015.635748840003,98.09773695000331,53497.83231504 2024-05-18,18:28:24.000,139,11042186,15485,0,1716056903,13015.649221459993,98.11888434000139,53497.82532792001 2024-05-18,18:28:25.000,139,11042229,15365,0,1716056904,13015.676166699988,98.15412998999818,53497.79737944001 2024-05-18,18:28:26.000,139,11042159,15165,0,1716056905,13015.709848249993,98.19642477000161,53497.81135368 2024-05-18,18:28:27.000,139,11042178,14845,0,1716056906,13015.703111939998,98.2457686800044,53497.81135368 2024-05-18,18:28:28.000,139,11042255,15605,0,1716056907,13015.736793489988,98.28806346000056,53497.79737944001 2024-05-18,18:28:29.000,139,11042209,15165,0,1716056908,13015.757002419989,98.33035824000399,53497.74148248 2024-05-18,18:28:30.000,139,11042133,15205,0,1716056909,13015.743529799998,98.3797021499995,53497.734495360004 2024-05-18,18:28:31.000,139,11042260,15525,0,1716056910,13015.736793489988,98.3797021499995,53497.7834052 2024-05-18,18:28:32.000,139,11042201,15125,0,1716056911,13015.763738729998,98.38675127999886,53497.82532792001 2024-05-18,18:28:33.000,139,11042215,14845,0,1716056912,13015.716584559988,98.40789867000422,53497.77641808001 2024-05-18,18:28:34.000,139,11042223,15205,0,1716056913,13015.709848249993,98.45724257999973,53497.69955976001 2024-05-18,18:28:35.000,139,11042183,15245,0,1716056914,13015.689639319993,98.36560389000078,53497.72750824001 2024-05-18,18:28:36.000,139,11042268,15525,0,1716056915,13015.730057179993,98.42904606000229,53497.86026352 2024-05-18,18:28:37.000,139,11042223,15285,0,1716056916,13015.709848249993,98.37265302000014,53497.755456720006 2024-05-18,18:28:38.000,139,11042207,15125,0,1716056917,13015.703111939998,98.3797021499995,53497.755456720006 2024-05-18,18:28:39.000,139,11042148,14965,0,1716056918,13015.716584559988,98.33740737000335,53497.7834052 2024-05-18,18:28:40.000,139,11042236,15725,0,1716056919,13015.723320869998,98.37265302000014,53497.72750824001 2024-05-18,18:28:41.000,139,11042256,15445,0,1716056920,13015.743529799998,98.36560389000078,53497.79039232 2024-05-18,18:28:42.000,139,11042199,15605,0,1716056921,13015.730057179993,98.32330911000463,53497.82532792001 2024-05-18,18:28:43.000,139,11042198,14885,0,1716056922,13015.871519689994,98.35855476000143,53497.83930216 2024-05-18,18:28:44.000,139,11042214,15245,0,1716056923,13015.858047069989,98.29511258999992,53497.77641808001 2024-05-18,18:28:45.000,139,11042239,15205,0,1716056924,13015.837838139989,98.40084954000486,53497.79039232 2024-05-18,18:28:46.000,139,11042211,15165,0,1716056925,13015.911937549994,98.42199693000293,53497.86026352 2024-05-18,18:28:47.000,139,11042193,15485,0,1716056926,13015.93888278999,98.41494780000357,53497.804366560005 2024-05-18,18:28:48.000,139,11042170,15485,0,1716056927,13015.98603696,98.42199693000293,53497.853276400005 2024-05-18,18:28:49.000,139,11042241,15125,0,1716056928,13016.01971850999,98.46429170999909,53497.7834052 2024-05-18,18:28:50.000,139,11042256,15605,0,1716056929,13016.12076315999,98.54183213999931,53497.7834052 2024-05-18,18:28:51.000,139,11042261,15285,0,1716056930,13016.10055422999,98.57002866000403,53497.79039232 2024-05-18,18:28:52.000,139,11042194,15165,0,1716056931,13016.1477084,98.5911760500021,53497.76943096 2024-05-18,18:28:53.000,139,11042189,15205,0,1716056932,13016.1477084,98.71101125999849,53497.82532792001 2024-05-18,18:28:54.000,139,11042212,15685,0,1716056933,13016.12076315999,98.71806038999785,53497.853276400005 2024-05-18,18:28:55.000,139,11042210,15405,0,1716056934,13016.10055422999,98.73215865000384,53497.804366560005 2024-05-18,18:28:56.000,139,11042269,15165,0,1716056935,13016.12749947,98.75330604000192,53497.79737944001 2024-05-18,18:28:57.000,139,11042115,15165,0,1716056936,13016.10729054,98.78150255999935,53497.8183408 2024-05-18,18:28:58.000,139,11042231,15525,0,1716056937,13016.134235779995,98.8026499500047,53497.82532792001 2024-05-18,18:28:59.000,139,11042124,15125,0,1716056938,13016.154444709995,98.83084647000214,53497.853276400005 2024-05-18,18:29:00.000,139,11042281,15205,0,1716056939,13016.134235779995,98.84494473000086,53497.79039232 2024-05-18,18:29:01.000,139,11042237,15085,0,1716056940,13016.114026849995,98.76740430000063,53497.76943096 2024-05-18,18:29:02.000,139,11042214,15245,0,1716056941,13016.12749947,98.81674821000342,53497.87423776001 2024-05-18,18:29:03.000,139,11042266,15165,0,1716056942,13016.12076315999,98.71101125999849,53497.7834052 2024-05-18,18:29:04.000,139,11042193,15565,0,1716056943,13016.04666375,98.65461822000361,53497.77641808001 2024-05-18,18:29:05.000,139,11042285,15365,0,1716056944,13016.10729054,98.75330604000192,53497.76943096 2024-05-18,18:29:06.000,139,11042167,15525,0,1716056945,13016.012982199994,98.76035517000128,53497.7834052 2024-05-18,18:29:07.000,139,11042201,15325,0,1716056946,13016.04666375,98.77445343,53497.83930216 2024-05-18,18:29:08.000,139,11042227,15445,0,1716056947,13015.925410169999,98.76035517000128,53497.7834052 2024-05-18,18:29:09.000,139,11042262,15365,0,1716056948,13015.91867385999,98.79560081999807,53497.76943096 2024-05-18,18:29:10.000,139,11042159,15525,0,1716056949,13015.878255999989,98.78855168999871,53497.81135368 2024-05-18,18:29:11.000,139,11042219,15565,0,1716056950,13015.824365519999,98.88019037999766,53497.81135368 2024-05-18,18:29:12.000,139,11042235,15245,0,1716056951,13015.750266109993,98.8378956000015,53497.76943096 2024-05-18,18:29:13.000,139,11042262,15245,0,1716056952,13015.716584559988,98.89428864000365,53497.77641808001 2024-05-18,18:29:14.000,139,11042173,15565,0,1716056953,13015.736793489988,98.90838690000237,53497.77641808001 2024-05-18,18:29:15.000,139,11042390,15085,0,1716056954,13015.736793489988,98.94363254999917,53497.74846960001 2024-05-18,18:29:16.000,139,11042302,14965,0,1716056955,13015.797420279989,98.94363254999917,53497.76244384 2024-05-18,18:29:17.000,139,11042156,15325,0,1716056956,13015.770475039993,98.97182907000388,53497.74148248 2024-05-18,18:29:18.000,139,11042237,15005,0,1716056957,13015.750266109993,98.96477994000452,53497.67161128 2024-05-18,18:29:19.000,139,11042169,15525,0,1716056958,13015.884992309999,98.95773080999788,53497.734495360004 2024-05-18,18:29:20.000,139,11042227,15285,0,1716056959,13015.96582803,98.90133777000301,53497.79039232 2024-05-18,18:29:21.000,139,11042181,15645,0,1716056960,13016.03992743999,98.96477994000452,53497.70654688001 2024-05-18,18:29:22.000,139,11042198,15205,0,1716056961,13016.114026849995,98.91543603000173,53497.76244384 2024-05-18,18:29:23.000,139,11042167,15365,0,1716056962,13016.174653639995,98.84494473000086,53497.734495360004 2024-05-18,18:29:24.000,139,11042219,15005,0,1716056963,13016.24201673999,98.82379734000278,53497.76943096 2024-05-18,18:29:25.000,139,11042231,15085,0,1716056964,13016.356534009996,98.76035517000128,53497.77641808001 2024-05-18,18:29:26.000,139,11042155,15005,0,1716056965,13016.37000663,98.71101125999849,53497.77641808001 2024-05-18,18:29:27.000,139,11042176,15125,0,1716056966,13016.417160799996,98.80969908000407,53497.734495360004 2024-05-18,18:29:28.000,139,11042108,15005,0,1716056967,13016.403688179991,98.76740430000063,53497.69955976001 2024-05-18,18:29:29.000,139,11042265,15685,0,1716056968,13016.396951869996,98.79560081999807,53497.82532792001 2024-05-18,18:29:30.000,139,11042216,15445,0,1716056969,13016.403688179991,98.78855168999871,53497.734495360004 2024-05-18,18:29:31.000,139,11042189,15405,0,1716056970,13016.30937984,98.75330604000192,53497.82532792001 2024-05-18,18:29:32.000,139,11042195,15165,0,1716056971,13016.30264352999,98.8731412499983,53497.77641808001 2024-05-18,18:29:33.000,139,11042140,15205,0,1716056972,13016.24201673999,98.88019037999766,53497.77641808001 2024-05-18,18:29:34.000,139,11042194,15445,0,1716056973,13016.16791733,98.97182907000388,53497.79039232 2024-05-18,18:29:35.000,139,11042252,15325,0,1716056974,13016.033191129995,98.95068167999852,53497.713534 2024-05-18,18:29:36.000,139,11042169,15365,0,1716056975,13015.925410169999,98.97182907000388,53497.65763704001 2024-05-18,18:29:37.000,139,11042193,15125,0,1716056976,13015.871519689994,99.01412385000003,53497.685585520005 2024-05-18,18:29:38.000,139,11042121,15405,0,1716056977,13015.810892899994,99.0493695000041,53497.6436628 2024-05-18,18:29:39.000,139,11042194,15205,0,1716056978,13015.797420279989,99.06346776000282,53497.60872720001 2024-05-18,18:29:40.000,139,11042189,15685,0,1716056979,13015.824365519999,99.0493695000041,53497.67859840001 2024-05-18,18:29:41.000,139,11042227,15445,0,1716056980,13015.797420279989,99.10576253999898,53497.61571432 2024-05-18,18:29:42.000,139,11042212,15445,0,1716056981,13015.804156589998,99.06346776000282,53497.60872720001 2024-05-18,18:29:43.000,139,11042152,15325,0,1716056982,13015.93888278999,99.07051689000218,53497.55981736001 2024-05-18,18:29:44.000,139,11042200,15565,0,1716056983,13015.95909171999,99.05641863000346,53497.54584312 2024-05-18,18:29:45.000,139,11042274,15605,0,1716056984,13016.08034529999,99.0846151500009,53497.60174008 2024-05-18,18:29:46.000,139,11042163,15405,0,1716056985,13016.22854412,99.00002559000131,53497.51090752001 2024-05-18,18:29:47.000,139,11042121,15245,0,1716056986,13016.32285245999,99.04232037000475,53497.517894640005 2024-05-18,18:29:48.000,139,11042253,14845,0,1716056987,13016.383479249991,99.00707472000067,53497.49693328 2024-05-18,18:29:49.000,139,11042181,15405,0,1716056988,13016.417160799996,98.95068167999852,53497.55981736001 2024-05-18,18:29:50.000,139,11042195,15125,0,1716056989,13016.484523899991,98.9365834199998,53497.53885600001 2024-05-18,18:29:51.000,139,11042151,15365,0,1716056990,13016.497996519996,98.88019037999766,53497.53186888001 2024-05-18,18:29:52.000,139,11042206,15165,0,1716056991,13016.511469140001,98.92953429000045,53497.53885600001 2024-05-18,18:29:53.000,139,11042277,14805,0,1716056992,13016.558623309997,98.81674821000342,53497.54584312 2024-05-18,18:29:54.000,139,11042259,15365,0,1716056993,13016.545150689992,98.81674821000342,53497.55283024 2024-05-18,18:29:55.000,139,11042319,15125,0,1716056994,13016.484523899991,98.85904298999958,53497.51090752001 2024-05-18,18:29:56.000,139,11042229,15525,0,1716056995,13016.41042449,98.74625691000256,53497.53186888001 2024-05-18,18:29:57.000,139,11042236,15565,0,1716056996,13016.403688179991,98.72510952000448,53497.55981736001 2024-05-18,18:29:58.000,139,11042256,15325,0,1716056997,13016.316116149996,98.74625691000256,53497.60872720001 2024-05-18,18:29:59.000,139,11042212,15365,0,1716056998,13016.22180780999,98.70396212999913,53497.60174008 2024-05-18,18:30:00.000,139,11042239,14845,0,1716056999,13016.194862569995,98.68281474000105,53497.58077872001 2024-05-18,18:30:01.000,139,11042167,15325,0,1716057000,13016.093817919995,98.61232344000018,53497.62968856001 2024-05-18,18:30:02.000,139,11042169,15405,0,1716057001,13016.04666375,98.63347082999826,53497.61571432 2024-05-18,18:30:03.000,139,11042230,15165,0,1716057002,13015.96582803,98.6264216999989,53497.566804480004 2024-05-18,18:30:04.000,139,11042266,15765,0,1716057003,13015.925410169999,98.59822518000146,53497.53186888001 2024-05-18,18:30:05.000,139,11042279,15405,0,1716057004,13015.911937549994,98.60527431000082,53497.53885600001 2024-05-18,18:30:06.000,139,11042159,15645,0,1716057005,13015.891728619994,98.5911760500021,53497.48994616001 2024-05-18,18:30:07.000,139,11042298,14965,0,1716057006,13015.864783379999,98.59822518000146,53497.49693328 2024-05-18,18:30:08.000,139,11042226,15165,0,1716057007,13015.891728619994,98.55593039999803,53497.44802344 2024-05-18,18:30:09.000,139,11042263,15525,0,1716057008,13015.891728619994,98.54888126999867,53497.48295904 2024-05-18,18:30:10.000,139,11042197,15405,0,1716057009,13016.012982199994,98.5911760500021,53497.48994616001 2024-05-18,18:30:11.000,139,11042110,15245,0,1716057010,13015.992773269994,98.6405199600049,53497.37815224 2024-05-18,18:30:12.000,139,11042288,15405,0,1716057011,13016.16118101999,98.65461822000361,53497.45501056 2024-05-18,18:30:13.000,139,11042237,15445,0,1716057012,13016.215071499995,98.6264216999989,53497.44802344 2024-05-18,18:30:14.000,139,11042169,15285,0,1716057013,13016.28917091,98.67576561000169,53497.399113600004 2024-05-18,18:30:15.000,139,11042214,15245,0,1716057014,13016.32958877,98.72510952000448,53497.52488176 2024-05-18,18:30:16.000,139,11042179,15245,0,1716057015,13016.403688179991,98.68986387000041,53497.468984800005 2024-05-18,18:30:17.000,139,11042280,15325,0,1716057016,13016.437369729996,98.69691299999977,53497.45501056 2024-05-18,18:30:18.000,139,11042275,15045,0,1716057017,13016.484523899991,98.74625691000256,53497.399113600004 2024-05-18,18:30:19.000,139,11042237,15205,0,1716057018,13016.545150689992,98.78855168999871,53497.53186888001 2024-05-18,18:30:20.000,139,11042286,15325,0,1716057019,13016.524941759992,98.76740430000063,53497.5039204 2024-05-18,18:30:21.000,139,11042133,15565,0,1716057020,13016.545150689992,98.75330604000192,53497.49693328 2024-05-18,18:30:22.000,139,11042280,15165,0,1716057021,13016.497996519996,98.76740430000063,53497.45501056 2024-05-18,18:30:23.000,139,11042229,15445,0,1716057022,13016.457578659996,98.77445343,53497.49693328 2024-05-18,18:30:24.000,139,11042285,15205,0,1716057023,13016.423897109991,98.71101125999849,53497.33622952 2024-05-18,18:30:25.000,139,11042267,15645,0,1716057024,13016.396951869996,98.72510952000448,53497.46199768001 2024-05-18,18:30:26.000,139,11042176,15205,0,1716057025,13016.26222566999,98.8026499500047,53497.52488176 2024-05-18,18:30:27.000,139,11042286,15525,0,1716057026,13016.154444709995,98.80969908000407,53497.47597192 2024-05-18,18:30:28.000,139,11042266,15325,0,1716057027,13016.06013636999,98.84494473000086,53497.44103632001 2024-05-18,18:30:29.000,139,11042157,15165,0,1716057028,13015.932146479994,98.88019037999766,53497.46199768001 2024-05-18,18:30:30.000,139,11042267,15365,0,1716057029,13015.824365519999,98.8378956000015,53497.47597192 2024-05-18,18:30:31.000,139,11042144,15445,0,1716057030,13015.817629209989,98.90838690000237,53497.48994616001 2024-05-18,18:30:32.000,139,11042259,15485,0,1716057031,13015.649221459993,98.89428864000365,53497.48295904 2024-05-18,18:30:33.000,139,11042238,15245,0,1716057032,13015.622276219998,98.90838690000237,53497.40610072 2024-05-18,18:30:34.000,139,11042158,15085,0,1716057033,13015.595330980002,98.90133777000301,53497.58077872001 2024-05-18,18:30:35.000,139,11042173,14925,0,1716057034,13015.602067289998,98.79560081999807,53497.42706208 2024-05-18,18:30:36.000,139,11042352,15525,0,1716057035,13015.595330980002,98.77445343,53497.35719088 2024-05-18,18:30:37.000,139,11042185,15365,0,1716057036,13015.662694079998,98.74625691000256,53497.40610072 2024-05-18,18:30:38.000,139,11042264,14965,0,1716057037,13015.662694079998,98.71806038999785,53497.3292424 2024-05-18,18:30:39.000,139,11042140,15125,0,1716057038,13015.757002419989,98.72510952000448,53497.30828104 2024-05-18,18:30:40.000,139,11042270,14965,0,1716057039,13015.750266109993,98.68986387000041,53497.26635832 2024-05-18,18:30:41.000,139,11042256,15125,0,1716057040,13015.797420279989,98.70396212999913,53497.28033256 2024-05-18,18:30:42.000,139,11042265,15165,0,1716057041,13015.858047069989,98.66871648000233,53497.27334544001 2024-05-18,18:30:43.000,139,11042175,15605,0,1716057042,13015.89846492999,98.71806038999785,53497.26635832 2024-05-18,18:30:44.000,139,11042315,15725,0,1716057043,13015.89846492999,98.69691299999977,53497.1895 2024-05-18,18:30:45.000,139,11042134,15525,0,1716057044,13015.905201239999,98.74625691000256,53497.2593712 2024-05-18,18:30:46.000,139,11042191,15165,0,1716057045,13015.945619099999,98.8731412499983,53497.28731968 2024-05-18,18:30:47.000,139,11042183,15365,0,1716057046,13015.945619099999,98.88723951000429,53497.29430680001 2024-05-18,18:30:48.000,139,11042210,15365,0,1716057047,13015.878255999989,98.88723951000429,53497.24539696001 2024-05-18,18:30:49.000,139,11042167,15005,0,1716057048,13015.89846492999,98.95773080999788,53497.28033256 2024-05-18,18:30:50.000,139,11042171,15365,0,1716057049,13015.817629209989,99.06346776000282,53497.26635832 2024-05-18,18:30:51.000,139,11042298,15685,0,1716057050,13015.736793489988,99.02822210999875,53497.27334544001 2024-05-18,18:30:52.000,139,11042215,15445,0,1716057051,13015.588594669993,99.0846151500009,53497.28033256 2024-05-18,18:30:53.000,139,11042263,15125,0,1716057052,13015.581858359998,99.21149949000392,53497.301293920005 2024-05-18,18:30:54.000,139,11042252,15205,0,1716057053,13015.467341089992,99.21854862000328,53497.24539696001 2024-05-18,18:30:55.000,139,11042256,15285,0,1716057054,13015.346087509992,99.26084339999943,53497.231422720004 2024-05-18,18:30:56.000,139,11042174,15165,0,1716057055,13015.298933339996,99.2960890500035,53497.21046136 2024-05-18,18:30:57.000,139,11042128,15285,0,1716057056,13015.386505369992,99.2960890500035,53497.182512880005 2024-05-18,18:30:58.000,139,11042253,15125,0,1716057057,13015.258515479996,99.20445036000456,53497.14059016 2024-05-18,18:30:59.000,139,11042170,15245,0,1716057058,13015.224833929991,99.232646880002,53497.231422720004 2024-05-18,18:31:00.000,139,11042191,15125,0,1716057059,13015.218097619996,99.13395906000369,53497.10565456001 2024-05-18,18:31:01.000,139,11042181,15205,0,1716057060,13015.251779170001,99.16920471000049,53497.12661592001 2024-05-18,18:31:02.000,139,11042168,15165,0,1716057061,13015.238306549996,99.05641863000346,53497.15456440001 2024-05-18,18:31:03.000,139,11042265,15525,0,1716057062,13015.285460719992,99.02117297999939,53497.10565456001 2024-05-18,18:31:04.000,139,11042263,15085,0,1716057063,13015.265251789991,98.95773080999788,53497.00084776 2024-05-18,18:31:05.000,139,11042221,15125,0,1716057064,13015.258515479996,98.84494473000086,53497.063731840004 2024-05-18,18:31:06.000,139,11042218,15365,0,1716057065,13015.366296439992,98.83084647000214,53497.04277048 2024-05-18,18:31:07.000,139,11042211,15205,0,1716057066,13015.467341089992,98.72510952000448,53496.99386064 2024-05-18,18:31:08.000,139,11042208,15045,0,1716057067,13015.467341089992,98.73215865000384,53496.99386064 2024-05-18,18:31:09.000,139,11042270,15245,0,1716057068,13015.494286330002,98.7392077800032,53496.99386064 2024-05-18,18:31:10.000,139,11042270,15405,0,1716057069,13015.615539910003,98.67576561000169,53496.98687352001 2024-05-18,18:31:11.000,139,11042214,15085,0,1716057070,13015.595330980002,98.69691299999977,53496.93097656 2024-05-18,18:31:12.000,139,11042260,14925,0,1716057071,13015.615539910003,98.67576561000169,53497.00084776 2024-05-18,18:31:13.000,139,11042263,15365,0,1716057072,13015.655957769988,98.75330604000192,53496.90302808 2024-05-18,18:31:14.000,139,11042204,15325,0,1716057073,13015.642485149998,98.88723951000429,53496.98687352001 2024-05-18,18:31:15.000,139,11042186,15365,0,1716057074,13015.575122050002,98.88019037999766,53497.03578336001 2024-05-18,18:31:16.000,139,11042331,15125,0,1716057075,13015.527967879993,98.90838690000237,53496.95892504001 2024-05-18,18:31:17.000,139,11042193,15845,0,1716057076,13015.447132159992,98.94363254999917,53496.965912160005 2024-05-18,18:31:18.000,139,11042231,15405,0,1716057077,13015.433659540002,99.16215558000113,53497.00783488001 2024-05-18,18:31:19.000,139,11042297,15205,0,1716057078,13015.319142269997,99.13395906000369,53496.99386064 2024-05-18,18:31:20.000,139,11042141,15085,0,1716057079,13015.285460719992,99.25379427000007,53496.93796368001 2024-05-18,18:31:21.000,139,11042296,15205,0,1716057080,13015.218097619996,99.38067861000309,53497.00084776 2024-05-18,18:31:22.000,139,11042213,15325,0,1716057081,13015.177679759996,99.47936643000139,53496.93097656 2024-05-18,18:31:23.000,139,11042224,15205,0,1716057082,13015.096844039996,99.41592425999988,53496.90302808 2024-05-18,18:31:24.000,139,11042265,15245,0,1716057083,13015.11031666,99.50051381999947,53496.9449508 2024-05-18,18:31:25.000,139,11042208,15405,0,1716057084,13015.08337141999,99.38067861000309,53496.86809248001 2024-05-18,18:31:26.000,139,11042056,15445,0,1716057085,13015.11031666,99.43707164999796,53496.965912160005 2024-05-18,18:31:27.000,139,11042209,14845,0,1716057086,13015.17094345,99.43707164999796,53496.90302808 2024-05-18,18:31:28.000,139,11042239,15085,0,1716057087,13015.17094345,99.45821904000331,53496.79123416001 2024-05-18,18:31:29.000,139,11042131,15005,0,1716057088,13015.278724409996,99.40887513000052,53496.83315688 2024-05-18,18:31:30.000,139,11042181,15125,0,1716057089,13015.265251789991,99.38067861000309,53496.86110536001 2024-05-18,18:31:31.000,139,11042202,15245,0,1716057090,13015.292197030001,99.34543295999902,53496.9449508 2024-05-18,18:31:32.000,139,11042076,15165,0,1716057091,13015.319142269997,99.28199079000478,53496.749311440006 2024-05-18,18:31:33.000,139,11042212,15365,0,1716057092,13015.258515479996,99.16215558000113,53496.86110536001 2024-05-18,18:31:34.000,139,11042281,15165,0,1716057093,13015.346087509992,99.25379427000007,53496.8750796 2024-05-18,18:31:35.000,139,11042298,15365,0,1716057094,13015.332614890001,99.15510645000177,53496.77725992 2024-05-18,18:31:36.000,139,11042283,15285,0,1716057095,13015.339351199997,99.0846151500009,53496.749311440006 2024-05-18,18:31:37.000,139,11042331,14845,0,1716057096,13015.352823820002,99.17625383999984,53496.70738872 2024-05-18,18:31:38.000,139,11042149,15165,0,1716057097,13015.373032750002,99.06346776000282,53496.83315688 2024-05-18,18:31:39.000,139,11042416,15005,0,1716057098,13015.312405960001,99.07756602000154,53496.72136296001 2024-05-18,18:31:40.000,139,11042307,14925,0,1716057099,13015.393241680002,99.06346776000282,53496.896040960004 2024-05-18,18:31:41.000,139,11041997,15005,0,1716057100,13015.332614890001,99.0493695000041,53496.84014400001 2024-05-18,18:31:42.000,139,11042113,15165,0,1716057101,13015.332614890001,99.03527123999811,53496.78424704 2024-05-18,18:31:43.000,139,11042210,15405,0,1716057102,13015.218097619996,99.15510645000177,53496.77725992 2024-05-18,18:31:44.000,139,11042170,15445,0,1716057103,13015.258515479996,99.09871340999962,53496.8052084 2024-05-18,18:31:45.000,139,11042104,15245,0,1716057104,13015.204624999991,99.09871340999962,53496.61655616 2024-05-18,18:31:46.000,139,11042225,15205,0,1716057105,13015.15073452,99.16920471000049,53496.69341448001 2024-05-18,18:31:47.000,139,11042287,15165,0,1716057106,13015.10358034999,99.10576253999898,53496.62354328001 2024-05-18,18:31:48.000,139,11042209,15165,0,1716057107,13015.143998209991,99.14100819000305,53496.79123416001 2024-05-18,18:31:49.000,139,11042205,15165,0,1716057108,13015.137261899996,99.16215558000113,53496.78424704 2024-05-18,18:31:50.000,139,11042199,15205,0,1716057109,13015.056426179995,99.16215558000113,53496.77725992 2024-05-18,18:31:51.000,139,11042106,15325,0,1716057110,13015.02948094,99.19035209999856,53496.8750796 2024-05-18,18:31:52.000,139,11042110,15165,0,1716057111,13015.00253569999,99.32428557000094,53496.798221280005 2024-05-18,18:31:53.000,139,11042137,15525,0,1716057112,13014.995799389995,99.21149949000392,53496.78424704 2024-05-18,18:31:54.000,139,11042213,15325,0,1716057113,13014.975590459995,99.37362948000373,53496.74232432001 2024-05-18,18:31:55.000,139,11042280,14965,0,1716057114,13015.04968987,99.33838382999966,53496.75629856 2024-05-18,18:31:56.000,139,11042303,15125,0,1716057115,13015.04968987,99.32428557000094,53496.679440240005 2024-05-18,18:31:57.000,139,11042116,15125,0,1716057116,13015.096844039996,99.58510337999905,53496.69341448001 2024-05-18,18:31:58.000,139,11042275,15365,0,1716057117,13014.995799389995,99.43707164999796,53496.77725992 2024-05-18,18:31:59.000,139,11042177,15165,0,1716057118,13014.995799389995,99.51461207999819,53496.77725992 2024-05-18,18:32:00.000,139,11042087,15285,0,1716057119,13015.02948094,99.50051381999947,53496.728350080004 2024-05-18,18:32:01.000,139,11042213,15365,0,1716057120,13015.06316248999,99.56395599000098,53496.78424704 2024-05-18,18:32:02.000,139,11042190,15485,0,1716057121,13015.09010773,99.49346469000011,53496.74232432001 2024-05-18,18:32:03.000,139,11042040,15205,0,1716057122,13015.096844039996,99.55690686000162,53496.71437584 2024-05-18,18:32:04.000,139,11042246,15445,0,1716057123,13014.96885415,99.59215250999841,53496.56764632 2024-05-18,18:32:05.000,139,11042255,15205,0,1716057124,13015.016008319995,99.56395599000098,53496.60258192001 2024-05-18,18:32:06.000,139,11042288,14965,0,1716057125,13014.88801843,99.51461207999819,53496.69341448001 2024-05-18,18:32:07.000,139,11042179,15245,0,1716057126,13014.78697378,99.57100512000034,53496.67245312001 2024-05-18,18:32:08.000,139,11042244,15525,0,1716057127,13014.69940174999,99.52166121000482,53496.74232432001 2024-05-18,18:32:09.000,139,11042414,15005,0,1716057128,13014.645511269999,99.59920163999777,53496.69341448001 2024-05-18,18:32:10.000,139,11042185,15605,0,1716057129,13014.625302339999,99.41592425999988,53496.665466 2024-05-18,18:32:11.000,139,11042261,15205,0,1716057130,13014.557939239989,99.46526817000267,53496.728350080004 2024-05-18,18:32:12.000,139,11042174,15365,0,1716057131,13014.530993999993,99.52871034000418,53496.67245312001 2024-05-18,18:32:13.000,139,11042348,15245,0,1716057132,13014.463630899998,99.56395599000098,53496.74232432001 2024-05-18,18:32:14.000,139,11042113,15365,0,1716057133,13014.456894589988,99.54985773000226,53496.65847888 2024-05-18,18:32:15.000,139,11042175,15325,0,1716057134,13014.389531489993,99.51461207999819,53496.665466 2024-05-18,18:32:16.000,139,11042270,15245,0,1716057135,13014.403004109998,99.45821904000331,53496.71437584 2024-05-18,18:32:17.000,139,11042270,15165,0,1716057136,13014.328904699993,99.56395599000098,53496.58860768 2024-05-18,18:32:18.000,139,11042257,15165,0,1716057137,13014.342377319997,99.54985773000226,53496.581620560006 2024-05-18,18:32:19.000,139,11042125,15525,0,1716057138,13014.227860049992,99.66264380999928,53496.511749360005 2024-05-18,18:32:20.000,139,11042170,15285,0,1716057139,13014.268277909992,99.57100512000034,53496.62354328001 2024-05-18,18:32:21.000,139,11042190,15685,0,1716057140,13014.328904699993,99.64854555000056,53496.56764632 2024-05-18,18:32:22.000,139,11042205,15125,0,1716057141,13014.369322559993,99.6414964200012,53496.53271072001 2024-05-18,18:32:23.000,139,11042189,14805,0,1716057142,13014.342377319997,99.65559467999992,53496.43489104001 2024-05-18,18:32:24.000,139,11042259,15245,0,1716057143,13014.308695769992,99.690840330004,53496.47681376 2024-05-18,18:32:25.000,139,11042268,15365,0,1716057144,13014.362586249998,99.71198772000207,53496.53969784 2024-05-18,18:32:26.000,139,11042166,15205,0,1716057145,13014.409740419993,99.78247902000294,53496.46982664 2024-05-18,18:32:27.000,139,11042207,15365,0,1716057146,13014.335641010002,99.80362641000102,53496.47681376 2024-05-18,18:32:28.000,139,11042227,15245,0,1716057147,13014.409740419993,99.81772466999973,53496.40694256001 2024-05-18,18:32:29.000,139,11042202,15485,0,1716057148,13014.423213039998,99.86001945000316,53496.4209168 2024-05-18,18:32:30.000,139,11042150,15365,0,1716057149,13014.416476730003,99.83887205999781,53496.37899408 2024-05-18,18:32:31.000,139,11042175,15285,0,1716057150,13014.396267800003,99.8247737999991,53496.44187816 2024-05-18,18:32:32.000,139,11042182,15525,0,1716057151,13014.403004109998,99.77542989000358,53496.35803272001 2024-05-18,18:32:33.000,139,11042191,15165,0,1716057152,13014.342377319997,99.79657728000166,53496.344058480005 2024-05-18,18:32:34.000,139,11042189,15165,0,1716057153,13014.362586249998,99.77542989000358,53496.37200696 2024-05-18,18:32:35.000,139,11042175,15285,0,1716057154,13014.342377319997,99.7895281500023,53496.40694256001 2024-05-18,18:32:36.000,139,11042278,15205,0,1716057155,13014.342377319997,99.74018423999951,53496.43489104001 2024-05-18,18:32:37.000,139,11042210,15325,0,1716057156,13014.261541599997,99.676742069998,53496.32309712 2024-05-18,18:32:38.000,139,11042205,15325,0,1716057157,13014.308695769992,99.86001945000316,53496.344058480005 2024-05-18,18:32:39.000,139,11042198,15485,0,1716057158,13014.295223150002,99.68379120000463,53496.392968320004 2024-05-18,18:32:40.000,139,11042261,15165,0,1716057159,13014.241332669997,99.68379120000463,53496.40694256001 2024-05-18,18:32:41.000,139,11042140,15485,0,1716057160,13014.187442189992,99.66264380999928,53496.3510456 2024-05-18,18:32:42.000,139,11042300,15045,0,1716057161,13014.403004109998,99.7895281500023,53496.38598120001 2024-05-18,18:32:43.000,139,11042160,15085,0,1716057162,13014.355849940002,99.80362641000102,53496.295148640005 2024-05-18,18:32:44.000,139,11042308,15365,0,1716057163,13014.322168389997,99.77542989000358,53496.48380088001 2024-05-18,18:32:45.000,139,11042228,15445,0,1716057164,13014.369322559993,99.76133163000486,53496.58860768 2024-05-18,18:32:46.000,139,11042087,15045,0,1716057165,13014.342377319997,99.83887205999781,53496.65149176001 2024-05-18,18:32:47.000,139,11042309,15365,0,1716057166,13014.537730309989,100.01510031000362,53496.44886528 2024-05-18,18:32:48.000,139,11042151,15245,0,1716057167,13014.584884479998,99.81772466999973,53496.295148640005 2024-05-18,18:32:49.000,139,11042292,15085,0,1716057168,13014.557939239989,99.88116684000124,53496.2113032 2024-05-18,18:32:50.000,139,11042228,15205,0,1716057169,13014.632038649994,99.83887205999781,53496.19034184001 2024-05-18,18:32:51.000,139,11042363,15405,0,1716057170,13014.645511269999,100.00805118000426,53496.20431608 2024-05-18,18:32:52.000,139,11042162,15485,0,1716057171,13014.611829719994,99.97280553000019,53496.2113032 2024-05-18,18:32:53.000,139,11042288,15205,0,1716057172,13014.672456509994,99.93051075000403,53496.225277440004 2024-05-18,18:32:54.000,139,11042132,15165,0,1716057173,13014.571411859994,99.93755988000339,53496.30213576 2024-05-18,18:32:55.000,139,11042253,15445,0,1716057174,13014.544466619998,100.0010020500049,53496.246238800006 2024-05-18,18:32:56.000,139,11042163,15045,0,1716057175,13014.611829719994,100.00805118000426,53496.23925168001 2024-05-18,18:32:57.000,139,11042173,15245,0,1716057176,13014.551202929993,99.90936335999868,53496.246238800006 2024-05-18,18:32:58.000,139,11042110,15005,0,1716057177,13014.645511269999,99.9869037899989,53496.295148640005 2024-05-18,18:32:59.000,139,11042120,15285,0,1716057178,13014.477103519988,99.97280553000019,53496.2811744 2024-05-18,18:33:00.000,139,11042279,14885,0,1716057179,13014.530993999993,100.02919857000234,53496.16938048001 2024-05-18,18:33:01.000,139,11042142,15165,0,1716057180,13014.530993999993,100.05034596000041,53496.09252216 2024-05-18,18:33:02.000,139,11042301,15365,0,1716057181,13014.490576139993,100.00805118000426,53496.19034184001 2024-05-18,18:33:03.000,139,11042147,15405,0,1716057182,13014.517521379988,100.02919857000234,53496.16938048001 2024-05-18,18:33:04.000,139,11042216,15005,0,1716057183,13014.510785069993,99.90936335999868,53496.20431608 2024-05-18,18:33:05.000,139,11042220,15205,0,1716057184,13014.497312449988,99.99395291999826,53496.19034184001 2024-05-18,18:33:06.000,139,11042132,14925,0,1716057185,13014.456894589988,99.9869037899989,53496.19732896001 2024-05-18,18:33:07.000,139,11042206,15245,0,1716057186,13014.497312449988,99.92346162000467,53496.18335472 2024-05-18,18:33:08.000,139,11042199,15205,0,1716057187,13014.517521379988,99.96575640000083,53496.057586560004 2024-05-18,18:33:09.000,139,11042231,15365,0,1716057188,13014.490576139993,99.96575640000083,53496.06457368 2024-05-18,18:33:10.000,139,11042104,15325,0,1716057189,13014.517521379988,99.94460901000275,53496.1064964 2024-05-18,18:33:11.000,139,11042159,15085,0,1716057190,13014.571411859994,99.90231422999932,53496.1064964 2024-05-18,18:33:12.000,139,11042214,15005,0,1716057191,13014.537730309989,99.89526509999996,53496.04361232 2024-05-18,18:33:13.000,139,11042317,15205,0,1716057192,13014.544466619998,99.90231422999932,53496.06457368 2024-05-18,18:33:14.000,139,11042099,15165,0,1716057193,13014.530993999993,99.89526509999996,53496.09950928001 2024-05-18,18:33:15.000,139,11042299,15285,0,1716057194,13014.504048759998,99.74723336999887,53496.078547920006 2024-05-18,18:33:16.000,139,11042179,14765,0,1716057195,13014.537730309989,99.81067554000037,53496.02265096001 2024-05-18,18:33:17.000,139,11042094,15285,0,1716057196,13014.564675549998,99.77542989000358,53496.057586560004 2024-05-18,18:33:18.000,139,11042239,15045,0,1716057197,13014.504048759998,99.81772466999973,53496.04361232 2024-05-18,18:33:19.000,139,11042145,15005,0,1716057198,13014.504048759998,99.7895281500023,53496.04361232 2024-05-18,18:33:20.000,139,11042176,15405,0,1716057199,13014.557939239989,99.70493859000271,53496.02963808001 2024-05-18,18:33:21.000,139,11042155,15045,0,1716057200,13014.517521379988,99.76838076000422,53495.98771536 2024-05-18,18:33:22.000,139,11042123,15165,0,1716057201,13014.517521379988,99.75428249999823,53495.99470248 2024-05-18,18:33:23.000,139,11042214,15205,0,1716057202,13014.645511269999,99.81067554000037,53496.01566384 2024-05-18,18:33:24.000,139,11042175,15325,0,1716057203,13014.537730309989,99.690840330004,53496.00168960001 2024-05-18,18:33:25.000,139,11042185,15085,0,1716057204,13014.524257689998,99.73313511000015,53496.02963808001 2024-05-18,18:33:26.000,139,11042278,15445,0,1716057205,13014.504048759998,99.64854555000056,53496.08553504 2024-05-18,18:33:27.000,139,11042158,15045,0,1716057206,13014.490576139993,99.65559467999992,53496.00168960001 2024-05-18,18:33:28.000,139,11042163,14925,0,1716057207,13014.429949349993,99.60625077000441,53495.94579264 2024-05-18,18:33:29.000,139,11042252,15165,0,1716057208,13014.396267800003,99.5780542499997,53495.97374112 2024-05-18,18:33:30.000,139,11042295,15165,0,1716057209,13014.301959459997,99.54985773000226,53495.94579264 2024-05-18,18:33:31.000,139,11042161,15125,0,1716057210,13014.295223150002,99.40887513000052,53495.94579264 2024-05-18,18:33:32.000,139,11042142,15725,0,1716057211,13014.275014220002,99.3947768700018,53495.93880552 2024-05-18,18:33:33.000,139,11042236,15325,0,1716057212,13014.234596360002,99.28903992000414,53495.959766880005 2024-05-18,18:33:34.000,139,11042163,15085,0,1716057213,13014.167233259992,99.3947768700018,53495.889895680004 2024-05-18,18:33:35.000,139,11042196,14965,0,1716057214,13014.153760640002,99.26084339999943,53495.840985840005 2024-05-18,18:33:36.000,139,11042214,15005,0,1716057215,13014.113342780001,99.25379427000007,53495.84797296 2024-05-18,18:33:37.000,139,11042270,15285,0,1716057216,13014.126815399992,99.31018731000222,53495.97374112 2024-05-18,18:33:38.000,139,11042197,15125,0,1716057217,13014.099870159996,99.38772774000245,53495.8270116 2024-05-18,18:33:39.000,139,11042174,15245,0,1716057218,13014.126815399992,99.40887513000052,53495.910857040006 2024-05-18,18:33:40.000,139,11042176,15245,0,1716057219,13014.099870159996,99.3313347000003,53495.80605024 2024-05-18,18:33:41.000,139,11042093,15365,0,1716057220,13014.153760640002,99.40182600000117,53495.889895680004 2024-05-18,18:33:42.000,139,11042226,14805,0,1716057221,13014.140288019997,99.46526817000267,53495.85496008001 2024-05-18,18:33:43.000,139,11042302,14965,0,1716057222,13014.147024329992,99.52871034000418,53495.87592144 2024-05-18,18:33:44.000,139,11042181,15205,0,1716057223,13014.200914809997,99.65559467999992,53495.82002448 2024-05-18,18:33:45.000,139,11042200,15045,0,1716057224,13014.221123739997,99.68379120000463,53495.84797296 2024-05-18,18:33:46.000,139,11042172,14965,0,1716057225,13014.268277909992,99.81067554000037,53495.90386992001 2024-05-18,18:33:47.000,139,11042265,14925,0,1716057226,13014.187442189992,99.75428249999823,53495.910857040006 2024-05-18,18:33:48.000,139,11042176,15245,0,1716057227,13014.254805290002,99.88116684000124,53495.86893432 2024-05-18,18:33:49.000,139,11042260,15205,0,1716057228,13014.248068979992,99.93755988000339,53495.840985840005 2024-05-18,18:33:50.000,139,11042233,14845,0,1716057229,13014.261541599997,99.8882159700006,53495.86194720001 2024-05-18,18:33:51.000,139,11042186,15045,0,1716057230,13014.322168389997,99.8882159700006,53495.82002448 2024-05-18,18:33:52.000,139,11042211,15165,0,1716057231,13014.322168389997,99.95165814000211,53495.910857040006 2024-05-18,18:33:53.000,139,11042219,15005,0,1716057232,13014.355849940002,99.99395291999826,53495.91784416 2024-05-18,18:33:54.000,139,11042168,14725,0,1716057233,13014.349113629993,99.9869037899989,53495.93181840001 2024-05-18,18:33:55.000,139,11042253,15165,0,1716057234,13014.301959459997,99.9869037899989,53495.91784416 2024-05-18,18:33:56.000,139,11042258,14965,0,1716057235,13014.301959459997,99.99395291999826,53495.93880552 2024-05-18,18:33:57.000,139,11042258,15245,0,1716057236,13014.301959459997,99.99395291999826,53495.93880552 2024-05-18,18:33:58.000,139,11042314,15085,0,1716057237,13014.288486839992,100.07854247999785,53495.93880552 2024-05-18,18:33:59.000,139,11042326,15525,0,1716057238,13014.241332669997,100.05034596000041,53495.86194720001 2024-05-18,18:34:00.000,139,11042226,15365,0,1716057239,13014.248068979992,100.02214944000298,53495.95277976001 2024-05-18,18:34:01.000,139,11042268,14845,0,1716057240,13014.187442189992,100.05739508999977,53495.910857040006 2024-05-18,18:34:02.000,139,11042161,15125,0,1716057241,13014.241332669997,99.9869037899989,53495.91784416 2024-05-18,18:34:03.000,139,11042178,15005,0,1716057242,13014.187442189992,100.01510031000362,53495.93880552 2024-05-18,18:34:04.000,139,11042196,15045,0,1716057243,13014.153760640002,100.02214944000298,53495.94579264 2024-05-18,18:34:05.000,139,11042340,14965,0,1716057244,13014.093133850001,100.02214944000298,53495.889895680004 2024-05-18,18:34:06.000,139,11042152,14845,0,1716057245,13014.066188609992,99.93755988000339,53495.95277976001 2024-05-18,18:34:07.000,139,11042167,14885,0,1716057246,13013.998825509996,99.89526509999996,53495.95277976001 2024-05-18,18:34:08.000,139,11042249,15525,0,1716057247,13013.985352889991,99.95165814000211,53495.87592144 2024-05-18,18:34:09.000,139,11042261,15245,0,1716057248,13013.998825509996,99.89526509999996,53495.84797296 2024-05-18,18:34:10.000,139,11042280,15325,0,1716057249,13014.019034439996,99.86001945000316,53495.93880552 2024-05-18,18:34:11.000,139,11042175,15045,0,1716057250,13013.917989789996,99.93755988000339,53495.81303736001 2024-05-18,18:34:12.000,139,11042216,15165,0,1716057251,13013.90451716999,99.83887205999781,53495.90386992001 2024-05-18,18:34:13.000,139,11042179,15285,0,1716057252,13013.917989789996,99.89526509999996,53495.910857040006 2024-05-18,18:34:14.000,139,11042156,15165,0,1716057253,13013.95167134,99.93051075000403,53495.82002448 2024-05-18,18:34:15.000,139,11042263,15125,0,1716057254,13013.95167134,99.86001945000316,53495.79906312 2024-05-18,18:34:16.000,139,11042232,15125,0,1716057255,13013.965143959991,99.86706858000252,53495.8270116 2024-05-18,18:34:17.000,139,11042287,15445,0,1716057256,13014.005561819991,99.86706858000252,53495.840985840005 2024-05-18,18:34:18.000,139,11042260,15045,0,1716057257,13013.998825509996,99.83887205999781,53495.80605024 2024-05-18,18:34:19.000,139,11042253,15325,0,1716057258,13014.032507060001,99.87411771000188,53495.86893432 2024-05-18,18:34:20.000,139,11042282,15205,0,1716057259,13014.019034439996,99.93755988000339,53495.7571404 2024-05-18,18:34:21.000,139,11042147,14885,0,1716057260,13014.113342780001,99.95165814000211,53495.77111464 2024-05-18,18:34:22.000,139,11042145,15205,0,1716057261,13014.086397539992,99.92346162000467,53495.83399872001 2024-05-18,18:34:23.000,139,11042086,15045,0,1716057262,13014.093133850001,99.90936335999868,53495.7571404 2024-05-18,18:34:24.000,139,11042300,15125,0,1716057263,13014.147024329992,99.90231422999932,53495.85496008001 2024-05-18,18:34:25.000,139,11042125,14925,0,1716057264,13014.086397539992,99.94460901000275,53495.80605024 2024-05-18,18:34:26.000,139,11042204,15165,0,1716057265,13014.093133850001,99.93051075000403,53495.8968828 2024-05-18,18:34:27.000,139,11042268,14925,0,1716057266,13014.113342780001,99.8882159700006,53495.83399872001 2024-05-18,18:34:28.000,139,11042236,15085,0,1716057267,13014.099870159996,99.80362641000102,53495.81303736001 2024-05-18,18:34:29.000,139,11042234,15205,0,1716057268,13014.140288019997,99.78247902000294,53495.80605024 2024-05-18,18:34:30.000,139,11042172,15005,0,1716057269,13014.173969570002,99.69788946000335,53495.80605024 2024-05-18,18:34:31.000,139,11042214,15165,0,1716057270,13014.147024329992,99.690840330004,53495.82002448 2024-05-18,18:34:32.000,139,11042218,15365,0,1716057271,13014.120079089997,99.59215250999841,53495.82002448 2024-05-18,18:34:33.000,139,11042190,15005,0,1716057272,13014.200914809997,99.55690686000162,53495.80605024 2024-05-18,18:34:34.000,139,11042233,15085,0,1716057273,13014.173969570002,99.51461207999819,53495.81303736001 2024-05-18,18:34:35.000,139,11042109,15165,0,1716057274,13014.153760640002,99.43707164999796,53495.77810176 2024-05-18,18:34:36.000,139,11042101,15485,0,1716057275,13014.160496949997,99.42297338999924,53495.84797296 2024-05-18,18:34:37.000,139,11042243,15085,0,1716057276,13014.153760640002,99.26084339999943,53495.71521768001 2024-05-18,18:34:38.000,139,11042183,15205,0,1716057277,13014.140288019997,99.23969601000135,53495.65932072 2024-05-18,18:34:39.000,139,11042175,15165,0,1716057278,13014.173969570002,99.21854862000328,53495.71521768001 2024-05-18,18:34:40.000,139,11042242,14885,0,1716057279,13014.167233259992,99.22559775000263,53495.76412752001 2024-05-18,18:34:41.000,139,11042110,15165,0,1716057280,13014.180705879997,99.32428557000094,53495.77810176 2024-05-18,18:34:42.000,139,11042134,15125,0,1716057281,13014.241332669997,99.28903992000414,53495.75015328 2024-05-18,18:34:43.000,139,11042122,15325,0,1716057282,13014.261541599997,99.24674514000071,53495.69425632001 2024-05-18,18:34:44.000,139,11042229,14965,0,1716057283,13014.214387430002,99.26084339999943,53495.70823056 2024-05-18,18:34:45.000,139,11042146,14765,0,1716057284,13014.187442189992,99.32428557000094,53495.82002448 2024-05-18,18:34:46.000,139,11042182,15005,0,1716057285,13014.241332669997,99.37362948000373,53495.85496008001 2024-05-18,18:34:47.000,139,11042212,14805,0,1716057286,13014.308695769992,99.4300225199986,53495.83399872001 2024-05-18,18:34:48.000,139,11042235,15245,0,1716057287,13014.315432080002,99.45116991000396,53495.88290856001 2024-05-18,18:34:49.000,139,11042187,15325,0,1716057288,13014.369322559993,99.50051381999947,53495.68028208 2024-05-18,18:34:50.000,139,11042251,15005,0,1716057289,13014.288486839992,99.4441207800046,53495.78508888001 2024-05-18,18:34:51.000,139,11042341,15125,0,1716057290,13014.268277909992,99.43707164999796,53495.75015328 2024-05-18,18:34:52.000,139,11042175,15045,0,1716057291,13014.342377319997,99.42297338999924,53495.75015328 2024-05-18,18:34:53.000,139,11042228,15245,0,1716057292,13014.261541599997,99.4441207800046,53495.722204800004 2024-05-18,18:34:54.000,139,11042271,15285,0,1716057293,13014.382795179998,99.47936643000139,53495.72919192 2024-05-18,18:34:55.000,139,11042264,15005,0,1716057294,13014.301959459997,99.49346469000011,53495.7571404 2024-05-18,18:34:56.000,139,11042098,15005,0,1716057295,13014.335641010002,99.49346469000011,53495.68726920001 2024-05-18,18:34:57.000,139,11042204,14925,0,1716057296,13014.423213039998,99.52166121000482,53495.68028208 2024-05-18,18:34:58.000,139,11042230,15165,0,1716057297,13014.450158279993,99.4300225199986,53495.71521768001 2024-05-18,18:34:59.000,139,11042266,15165,0,1716057298,13014.490576139993,99.52166121000482,53495.66630784001 2024-05-18,18:35:00.000,139,11042181,15085,0,1716057299,13014.450158279993,99.52871034000418,53495.73617904001 2024-05-18,18:35:01.000,139,11042189,15045,0,1716057300,13014.436685659988,99.50756294999883,53495.722204800004 2024-05-18,18:35:02.000,139,11042238,15525,0,1716057301,13014.436685659988,99.52871034000418,53495.66630784001 2024-05-18,18:35:03.000,139,11042255,15205,0,1716057302,13014.396267800003,99.5780542499997,53495.77111464 2024-05-18,18:35:04.000,139,11042178,15245,0,1716057303,13014.362586249998,99.5428086000029,53495.72919192 2024-05-18,18:35:05.000,139,11042271,15205,0,1716057304,13014.295223150002,99.50756294999883,53495.69425632001 2024-05-18,18:35:06.000,139,11042315,14925,0,1716057305,13014.275014220002,99.54985773000226,53495.68726920001 2024-05-18,18:35:07.000,139,11042227,15125,0,1716057306,13014.227860049992,99.42297338999924,53495.743166160006 2024-05-18,18:35:08.000,139,11042171,15085,0,1716057307,13014.160496949997,99.47936643000139,53495.68028208 2024-05-18,18:35:09.000,139,11042227,15005,0,1716057308,13014.126815399992,99.4300225199986,53495.64534648001 2024-05-18,18:35:10.000,139,11042179,15125,0,1716057309,13014.079661229996,99.41592425999988,53495.624385120005 2024-05-18,18:35:11.000,139,11042175,15125,0,1716057310,13013.998825509996,99.35248208999838,53495.68726920001 2024-05-18,18:35:12.000,139,11042202,14885,0,1716057311,13014.019034439996,99.27494165999815,53495.70823056 2024-05-18,18:35:13.000,139,11042205,15245,0,1716057312,13014.032507060001,99.2960890500035,53495.59643664001 2024-05-18,18:35:14.000,139,11042189,15005,0,1716057313,13014.039243369996,99.28199079000478,53495.58944952 2024-05-18,18:35:15.000,139,11042166,15045,0,1716057314,13013.978616579996,99.26789252999879,53495.5824624 2024-05-18,18:35:16.000,139,11042206,15125,0,1716057315,13013.87083562,99.16215558000113,53495.64534648001 2024-05-18,18:35:17.000,139,11042245,14725,0,1716057316,13013.897780859996,99.22559775000263,53495.63137224 2024-05-18,18:35:18.000,139,11042206,14805,0,1716057317,13013.86409930999,99.25379427000007,53495.5824624 2024-05-18,18:35:19.000,139,11042210,15005,0,1716057318,13013.90451716999,99.21854862000328,53495.56150104 2024-05-18,18:35:20.000,139,11042220,15165,0,1716057319,13013.877571929996,99.31723644000158,53495.56848816001 2024-05-18,18:35:21.000,139,11042259,15405,0,1716057320,13013.965143959991,99.2960890500035,53495.54053968 2024-05-18,18:35:22.000,139,11042178,14925,0,1716057321,13013.87083562,99.2960890500035,53495.54752680001 2024-05-18,18:35:23.000,139,11042197,15245,0,1716057322,13013.917989789996,99.28199079000478,53495.5824624 2024-05-18,18:35:24.000,139,11042234,15005,0,1716057323,13013.88430823999,99.35248208999838,53495.63137224 2024-05-18,18:35:25.000,139,11042085,14885,0,1716057324,13013.917989789996,99.38067861000309,53495.56150104 2024-05-18,18:35:26.000,139,11042205,15005,0,1716057325,13013.985352889991,99.38772774000245,53495.5824624 2024-05-18,18:35:27.000,139,11042142,15285,0,1716057326,13013.90451716999,99.45821904000331,53495.505604080005 2024-05-18,18:35:28.000,139,11042099,15125,0,1716057327,13013.89104455,99.35248208999838,53495.5125912 2024-05-18,18:35:29.000,139,11042099,15005,0,1716057328,13013.91125348,99.3947768700018,53495.48464272 2024-05-18,18:35:30.000,139,11042233,15165,0,1716057329,13013.84389037999,99.43707164999796,53495.505604080005 2024-05-18,18:35:31.000,139,11042318,15205,0,1716057330,13013.837154069995,99.49346469000011,53495.5125912 2024-05-18,18:35:32.000,139,11042199,14965,0,1716057331,13013.81020883,99.3947768700018,53495.49861696001 2024-05-18,18:35:33.000,139,11042090,15125,0,1716057332,13013.776527279995,99.35953121999773,53495.5125912 2024-05-18,18:35:34.000,139,11042178,14725,0,1716057333,13013.76979097,99.35248208999838,53495.51957832001 2024-05-18,18:35:35.000,139,11042191,15325,0,1716057334,13013.72937311,99.3947768700018,53495.49861696001 2024-05-18,18:35:36.000,139,11042167,15205,0,1716057335,13013.70916418,99.3313347000003,53495.49861696001 2024-05-18,18:35:37.000,139,11042116,14765,0,1716057336,13013.70242786999,99.36658035000437,53495.49162984 2024-05-18,18:35:38.000,139,11042179,15325,0,1716057337,13013.695691559995,99.31018731000222,53495.46368136 2024-05-18,18:35:39.000,139,11042207,14885,0,1716057338,13013.695691559995,99.26789252999879,53495.61041088 2024-05-18,18:35:40.000,139,11042184,15045,0,1716057339,13013.68221893999,99.23969601000135,53495.54053968 2024-05-18,18:35:41.000,139,11042245,15005,0,1716057340,13013.70916418,99.25379427000007,53495.505604080005 2024-05-18,18:35:42.000,139,11042200,15005,0,1716057341,13013.68895525,99.22559775000263,53495.5125912 2024-05-18,18:35:43.000,139,11042283,15005,0,1716057342,13013.675482629995,99.28199079000478,53495.47765560001 2024-05-18,18:35:44.000,139,11042155,14805,0,1716057343,13013.76979097,99.34543295999902,53495.47765560001 2024-05-18,18:35:45.000,139,11042227,15325,0,1716057344,13013.72263679999,99.27494165999815,53495.53355256 2024-05-18,18:35:46.000,139,11042425,15205,0,1716057345,13013.76305465999,99.25379427000007,53495.46368136 2024-05-18,18:35:47.000,139,11042102,15165,0,1716057346,13013.796736209995,99.21149949000392,53495.48464272 2024-05-18,18:35:48.000,139,11042249,15125,0,1716057347,13013.756318349995,99.28199079000478,53495.43573288 2024-05-18,18:35:49.000,139,11042247,14845,0,1716057348,13013.837154069995,99.28903992000414,53495.46368136 2024-05-18,18:35:50.000,139,11042173,14885,0,1716057349,13013.924726099991,99.36658035000437,53495.41477152 2024-05-18,18:35:51.000,139,11042282,14885,0,1716057350,13013.90451716999,99.3947768700018,53495.505604080005 2024-05-18,18:35:52.000,139,11042169,15045,0,1716057351,13013.81020883,99.41592425999988,53495.51957832001 2024-05-18,18:35:53.000,139,11042117,15125,0,1716057352,13013.924726099991,99.4300225199986,53495.39381016 2024-05-18,18:35:54.000,139,11042184,14645,0,1716057353,13013.87083562,99.4441207800046,53495.41477152 2024-05-18,18:35:55.000,139,11042258,15005,0,1716057354,13013.938198719996,99.47231730000203,53495.36586168 2024-05-18,18:35:56.000,139,11042206,15205,0,1716057355,13013.944935029991,99.49346469000011,53495.40079728001 2024-05-18,18:35:57.000,139,11042123,14805,0,1716057356,13013.97188027,99.55690686000162,53495.407784400006 2024-05-18,18:35:58.000,139,11042241,15125,0,1716057357,13013.95167134,99.59920163999777,53495.456694240005 2024-05-18,18:35:59.000,139,11042063,14685,0,1716057358,13013.877571929996,99.49346469000011,53495.39381016 2024-05-18,18:36:00.000,139,11042181,14765,0,1716057359,13013.917989789996,99.55690686000162,53495.41477152 2024-05-18,18:36:01.000,139,11042317,15125,0,1716057360,13013.917989789996,99.48641556000075,53495.47066848 2024-05-18,18:36:02.000,139,11042146,15005,0,1716057361,13013.924726099991,99.40887513000052,53495.47765560001 2024-05-18,18:36:03.000,139,11042254,14805,0,1716057362,13013.938198719996,99.4300225199986,53495.29599048 2024-05-18,18:36:04.000,139,11042145,14845,0,1716057363,13013.95167134,99.34543295999902,53495.49162984 2024-05-18,18:36:05.000,139,11042408,14845,0,1716057364,13013.944935029991,99.36658035000437,53495.52656544001 2024-05-18,18:36:06.000,139,11042037,15205,0,1716057365,13013.938198719996,99.5428086000029,53495.35887456001 2024-05-18,18:36:07.000,139,11042148,14765,0,1716057366,13013.93146241,99.45116991000396,53495.5125912 2024-05-18,18:36:08.000,139,11042135,15245,0,1716057367,13013.958407649996,99.37362948000373,53495.51957832001 2024-05-18,18:36:09.000,139,11042236,14885,0,1716057368,13013.924726099991,99.3313347000003,53495.46368136 2024-05-18,18:36:10.000,139,11042389,14845,0,1716057369,13013.965143959991,99.34543295999902,53495.54752680001 2024-05-18,18:36:11.000,139,11042080,14925,0,1716057370,13013.958407649996,99.28199079000478,53495.39381016 2024-05-18,18:36:12.000,139,11041974,14805,0,1716057371,13013.924726099991,99.16920471000049,53495.47066848 2024-05-18,18:36:13.000,139,11042090,15045,0,1716057372,13014.012298130001,99.16215558000113,53495.42175864 2024-05-18,18:36:14.000,139,11042230,15165,0,1716057373,13014.066188609992,99.21854862000328,53495.268042 2024-05-18,18:36:15.000,139,11042195,14885,0,1716057374,13014.072924920001,99.12690993000433,53495.268042 2024-05-18,18:36:16.000,139,11042274,14965,0,1716057375,13014.032507060001,99.11281166999834,53495.386823040004 2024-05-18,18:36:17.000,139,11042383,14845,0,1716057376,13014.099870159996,99.0846151500009,53495.42175864 2024-05-18,18:36:18.000,139,11042234,15325,0,1716057377,13014.200914809997,99.19035209999856,53495.27502912 2024-05-18,18:36:19.000,139,11042220,14925,0,1716057378,13014.322168389997,99.03527123999811,53495.30996472001 2024-05-18,18:36:20.000,139,11042240,15525,0,1716057379,13014.187442189992,99.16215558000113,53495.386823040004 2024-05-18,18:36:21.000,139,11042067,15165,0,1716057380,13014.322168389997,99.22559775000263,53495.35887456001 2024-05-18,18:36:22.000,139,11042266,14765,0,1716057381,13014.227860049992,99.2960890500035,53495.39381016 2024-05-18,18:36:23.000,139,11042161,15165,0,1716057382,13014.450158279993,99.38772774000245,53495.407784400006 2024-05-18,18:36:24.000,139,11042570,15045,0,1716057383,13014.389531489993,99.31723644000158,53495.3029776 2024-05-18,18:36:25.000,139,11042394,15045,0,1716057384,13014.605093409999,99.41592425999988,53495.386823040004 2024-05-18,18:36:26.000,139,11042243,15205,0,1716057385,13014.638774959989,99.41592425999988,53495.32393896 2024-05-18,18:36:27.000,139,11042252,15045,0,1716057386,13014.584884479998,99.48641556000075,53495.32393896 2024-05-18,18:36:28.000,139,11042256,15125,0,1716057387,13014.530993999993,99.73313511000015,53495.35887456001 2024-05-18,18:36:29.000,139,11042419,14845,0,1716057388,13014.591620789994,99.53575947000354,53495.41477152 2024-05-18,18:36:30.000,139,11042180,15205,0,1716057389,13014.692665439994,99.50051381999947,53495.554513920004 2024-05-18,18:36:31.000,139,11042301,14765,0,1716057390,13014.524257689998,99.64854555000056,53495.3728488 2024-05-18,18:36:32.000,139,11042364,15205,0,1716057391,13014.611829719994,99.59215250999841,53495.505604080005 2024-05-18,18:36:33.000,139,11042033,14845,0,1716057392,13014.652247579994,99.690840330004,53495.44272 2024-05-18,18:36:34.000,139,11042460,15005,0,1716057393,13014.605093409999,99.54985773000226,53495.58944952 2024-05-18,18:36:35.000,139,11042044,14605,0,1716057394,13014.618566029989,99.72608598000079,53495.36586168 2024-05-18,18:36:36.000,139,11042140,14685,0,1716057395,13014.652247579994,99.68379120000463,53495.337913200005 2024-05-18,18:36:37.000,139,11042326,14845,0,1716057396,13014.692665439994,99.6414964200012,53495.49162984 2024-05-18,18:36:38.000,139,11042237,15125,0,1716057397,13014.618566029989,99.45821904000331,53495.554513920004 2024-05-18,18:36:39.000,139,11042197,15125,0,1716057398,13014.665720199999,99.76133163000486,53495.49162984 2024-05-18,18:36:40.000,139,11042343,14845,0,1716057399,13014.665720199999,99.57100512000034,53495.61739800001 2024-05-18,18:36:41.000,139,11042280,15005,0,1716057400,13014.618566029989,99.56395599000098,53495.554513920004 2024-05-18,18:36:42.000,139,11042253,14845,0,1716057401,13014.685929129999,99.52871034000418,53495.54053968 2024-05-18,18:36:43.000,139,11042277,15165,0,1716057402,13014.733083299994,99.49346469000011,53495.48464272 2024-05-18,18:36:44.000,139,11042395,15045,0,1716057403,13014.78023746999,99.41592425999988,53495.456694240005 2024-05-18,18:36:45.000,139,11042200,14885,0,1716057404,13014.753292229994,99.52166121000482,53495.5824624 2024-05-18,18:36:46.000,139,11041912,15085,0,1716057405,13014.685929129999,99.52166121000482,53495.624385120005 2024-05-18,18:36:47.000,139,11042299,15165,0,1716057406,13014.665720199999,99.66969293999864,53495.53355256 2024-05-18,18:36:48.000,139,11042172,14845,0,1716057407,13014.78023746999,99.74018423999951,53495.61041088 2024-05-18,18:36:49.000,139,11042190,15165,0,1716057408,13014.726346989999,99.65559467999992,53495.46368136 2024-05-18,18:36:50.000,139,11042138,15125,0,1716057409,13014.793710089994,99.72608598000079,53495.52656544001 2024-05-18,18:36:51.000,139,11042207,15445,0,1716057410,13014.76002853999,99.73313511000015,53495.6523336 2024-05-18,18:36:52.000,139,11042068,15085,0,1716057411,13014.76676485,99.81772466999973,53495.5125912 2024-05-18,18:36:53.000,139,11042310,15085,0,1716057412,13014.82739164,99.8247737999991,53495.52656544001 2024-05-18,18:36:54.000,139,11042194,15165,0,1716057413,13014.84086425999,99.86001945000316,53495.5125912 2024-05-18,18:36:55.000,139,11042243,14965,0,1716057414,13014.92169997999,99.83182292999845,53495.58944952 2024-05-18,18:36:56.000,139,11042174,14805,0,1716057415,13014.975590459995,99.83887205999781,53495.554513920004 2024-05-18,18:36:57.000,139,11042189,15005,0,1716057416,13015.02948094,99.86001945000316,53495.61041088 2024-05-18,18:36:58.000,139,11042246,15085,0,1716057417,13015.11031666,99.83182292999845,53495.61041088 2024-05-18,18:36:59.000,139,11042160,15485,0,1716057418,13015.238306549996,99.78247902000294,53495.61739800001 2024-05-18,18:37:00.000,139,11042114,15125,0,1716057419,13015.218097619996,99.676742069998,53495.673294960005 2024-05-18,18:37:01.000,139,11042167,15245,0,1716057420,13015.312405960001,99.66969293999864,53495.56848816001 2024-05-18,18:37:02.000,139,11042179,15165,0,1716057421,13015.332614890001,99.59215250999841,53495.70823056 2024-05-18,18:37:03.000,139,11042197,15005,0,1716057422,13015.420186919997,99.47936643000139,53495.80605024 2024-05-18,18:37:04.000,139,11042202,15005,0,1716057423,13015.379769059997,99.47936643000139,53495.72919192 2024-05-18,18:37:05.000,139,11042334,15045,0,1716057424,13015.420186919997,99.34543295999902,53495.66630784001 2024-05-18,18:37:06.000,139,11042228,15245,0,1716057425,13015.366296439992,99.3947768700018,53495.73617904001 2024-05-18,18:37:07.000,139,11042179,14845,0,1716057426,13015.399977989997,99.28903992000414,53495.8270116 2024-05-18,18:37:08.000,139,11042123,15125,0,1716057427,13015.406714299992,99.21149949000392,53495.743166160006 2024-05-18,18:37:09.000,139,11042314,14965,0,1716057428,13015.447132159992,99.21149949000392,53495.722204800004 2024-05-18,18:37:10.000,139,11042197,15085,0,1716057429,13015.352823820002,99.22559775000263,53495.70823056 2024-05-18,18:37:11.000,139,11042274,15205,0,1716057430,13015.319142269997,99.27494165999815,53495.743166160006 2024-05-18,18:37:12.000,139,11042260,15525,0,1716057431,13015.319142269997,99.31723644000158,53495.77810176 2024-05-18,18:37:13.000,139,11042277,15365,0,1716057432,13015.440395849997,99.34543295999902,53495.83399872001 2024-05-18,18:37:14.000,139,11042395,15125,0,1716057433,13015.359560129997,99.56395599000098,53495.8968828 2024-05-18,18:37:15.000,139,11042311,14925,0,1716057434,13015.386505369992,99.56395599000098,53495.77810176 2024-05-18,18:37:16.000,139,11042397,15245,0,1716057435,13015.346087509992,99.690840330004,53495.70823056 2024-05-18,18:37:17.000,139,11041946,15445,0,1716057436,13015.366296439992,99.72608598000079,53495.85496008001 2024-05-18,18:37:18.000,139,11042362,15085,0,1716057437,13015.332614890001,99.97280553000019,53495.87592144 2024-05-18,18:37:19.000,139,11042196,15485,0,1716057438,13015.312405960001,100.18427943000279,53495.93181840001 2024-05-18,18:37:20.000,139,11042143,15285,0,1716057439,13015.440395849997,100.19132856000215,53495.889895680004 2024-05-18,18:37:21.000,139,11042220,15125,0,1716057440,13015.332614890001,100.20542682000087,53495.86893432 2024-05-18,18:37:22.000,139,11042210,15325,0,1716057441,13015.386505369992,100.27591812000173,53495.91784416 2024-05-18,18:37:23.000,139,11042221,15485,0,1716057442,13015.379769059997,100.27591812000173,53496.02265096001 2024-05-18,18:37:24.000,139,11042226,15405,0,1716057443,13015.487550019992,100.2336233399983,53495.93880552 2024-05-18,18:37:25.000,139,11042191,15205,0,1716057444,13015.467341089992,100.19132856000215,53495.8968828 2024-05-18,18:37:26.000,139,11042240,15205,0,1716057445,13015.521231569997,100.20542682000087,53495.92483128 2024-05-18,18:37:27.000,139,11042283,15365,0,1716057446,13015.541440499997,100.26181986000302,53495.94579264 2024-05-18,18:37:28.000,139,11042288,15685,0,1716057447,13015.568385739993,100.07149334999849,53496.057586560004 2024-05-18,18:37:29.000,139,11042132,15445,0,1716057448,13015.548176809993,100.02919857000234,53496.02963808001 2024-05-18,18:37:30.000,139,11042260,15045,0,1716057449,13015.649221459993,99.93755988000339,53496.008676720005 2024-05-18,18:37:31.000,139,11042238,15445,0,1716057450,13015.662694079998,99.91641248999804,53496.04361232 2024-05-18,18:37:32.000,139,11042247,15045,0,1716057451,13015.642485149998,99.8247737999991,53496.02963808001 2024-05-18,18:37:33.000,139,11042219,15325,0,1716057452,13015.649221459993,99.74723336999887,53495.98072824001 2024-05-18,18:37:34.000,139,11042121,15165,0,1716057453,13015.622276219998,99.68379120000463,53496.01566384 2024-05-18,18:37:35.000,139,11042161,15365,0,1716057454,13015.635748840003,99.53575947000354,53496.057586560004 2024-05-18,18:37:36.000,139,11042179,15445,0,1716057455,13015.696375629988,99.40887513000052,53495.966754 2024-05-18,18:37:37.000,139,11042123,15125,0,1716057456,13015.689639319993,99.40887513000052,53496.0366252 2024-05-18,18:37:38.000,139,11042154,15325,0,1716057457,13015.642485149998,99.35248208999838,53496.00168960001 2024-05-18,18:37:39.000,139,11042255,15245,0,1716057458,13015.750266109993,99.34543295999902,53496.06457368 2024-05-18,18:37:40.000,139,11042184,15325,0,1716057459,13015.703111939998,99.32428557000094,53496.008676720005 2024-05-18,18:37:41.000,139,11042229,15445,0,1716057460,13015.757002419989,99.40887513000052,53496.06457368 2024-05-18,18:37:42.000,139,11042097,15005,0,1716057461,13015.676166699988,99.37362948000373,53496.11348352 2024-05-18,18:37:43.000,139,11042194,15205,0,1716057462,13015.750266109993,99.40887513000052,53496.04361232 2024-05-18,18:37:44.000,139,11042134,14925,0,1716057463,13015.777211349989,99.48641556000075,53496.02963808001 2024-05-18,18:37:45.000,139,11042191,15405,0,1716057464,13015.763738729998,99.51461207999819,53496.078547920006 2024-05-18,18:37:46.000,139,11042205,15525,0,1716057465,13015.750266109993,99.59215250999841,53496.01566384 2024-05-18,18:37:47.000,139,11042195,15485,0,1716057466,13015.783947659998,99.676742069998,53496.09252216 2024-05-18,18:37:48.000,139,11042124,15205,0,1716057467,13015.797420279989,99.76133163000486,53496.02265096001 2024-05-18,18:37:49.000,139,11042149,15245,0,1716057468,13015.851310759994,99.83887205999781,53496.02963808001 2024-05-18,18:37:50.000,139,11042125,15165,0,1716057469,13015.891728619994,99.87411771000188,53496.09950928001 2024-05-18,18:37:51.000,139,11042234,15245,0,1716057470,13015.878255999989,99.97985465999955,53496.15540624 2024-05-18,18:37:52.000,139,11042111,15605,0,1716057471,13015.945619099999,99.95870727000147,53496.12047064001 2024-05-18,18:37:53.000,139,11042092,15245,0,1716057472,13015.98603696,100.05034596000041,53496.12047064001 2024-05-18,18:37:54.000,139,11042168,15285,0,1716057473,13015.932146479994,100.04329683000105,53496.19034184001 2024-05-18,18:37:55.000,139,11042182,15485,0,1716057474,13015.891728619994,100.00805118000426,53496.13444488 2024-05-18,18:37:56.000,139,11042172,15165,0,1716057475,13016.00624589,100.07149334999849,53496.30213576 2024-05-18,18:37:57.000,139,11041994,15125,0,1716057476,13015.97930064999,100.11378813000192,53496.26720016001 2024-05-18,18:37:58.000,139,11042216,15365,0,1716057477,13015.952355409994,100.11378813000192,53496.225277440004 2024-05-18,18:37:59.000,139,11042153,15485,0,1716057478,13015.851310759994,100.0362477000017,53496.25322592 2024-05-18,18:38:00.000,139,11042136,15445,0,1716057479,13015.905201239999,100.0362477000017,53496.18335472 2024-05-18,18:38:01.000,139,11042232,15205,0,1716057480,13015.864783379999,99.9869037899989,53496.21829032001 2024-05-18,18:38:02.000,139,11042209,15165,0,1716057481,13015.817629209989,100.17018117000407,53496.2811744 2024-05-18,18:38:03.000,139,11042227,15325,0,1716057482,13015.810892899994,100.00805118000426,53496.23925168001 2024-05-18,18:38:04.000,139,11042210,15245,0,1716057483,13015.844574449999,99.95165814000211,53496.19732896001 2024-05-18,18:38:05.000,139,11042191,15365,0,1716057484,13015.743529799998,99.97280553000019,53496.19732896001 2024-05-18,18:38:06.000,139,11042148,15245,0,1716057485,13015.716584559988,99.95165814000211,53496.26021304 2024-05-18,18:38:07.000,139,11042124,15085,0,1716057486,13015.770475039993,99.7895281500023,53496.19034184001 2024-05-18,18:38:08.000,139,11042289,15285,0,1716057487,13015.736793489988,99.8529703200038,53496.246238800006 2024-05-18,18:38:09.000,139,11042303,14925,0,1716057488,13015.736793489988,99.71903685000143,53496.23925168001 2024-05-18,18:38:10.000,139,11042286,15165,0,1716057489,13015.703111939998,99.74723336999887,53496.23226456 2024-05-18,18:38:11.000,139,11042094,15325,0,1716057490,13015.568385739993,99.68379120000463,53496.37899408 2024-05-18,18:38:12.000,139,11042132,15165,0,1716057491,13015.716584559988,99.76838076000422,53496.413929680006 2024-05-18,18:38:13.000,139,11042149,14925,0,1716057492,13015.682903009998,99.70493859000271,53496.31611000001 2024-05-18,18:38:14.000,139,11042220,15045,0,1716057493,13015.669430389993,99.74723336999887,53496.2811744 2024-05-18,18:38:15.000,139,11042264,15085,0,1716057494,13015.757002419989,99.71903685000143,53496.39995544 2024-05-18,18:38:16.000,139,11042092,15325,0,1716057495,13015.743529799998,99.676742069998,53496.33008424 2024-05-18,18:38:17.000,139,11042101,15045,0,1716057496,13015.743529799998,99.68379120000463,53496.30213576 2024-05-18,18:38:18.000,139,11042163,15285,0,1716057497,13015.696375629988,99.690840330004,53496.344058480005 2024-05-18,18:38:19.000,139,11042226,15165,0,1716057498,13015.723320869998,99.75428249999823,53496.28816152001 2024-05-18,18:38:20.000,139,11042211,15165,0,1716057499,13015.696375629988,99.74723336999887,53496.30213576 2024-05-18,18:38:21.000,139,11042106,15525,0,1716057500,13015.682903009998,99.66264380999928,53496.38598120001 2024-05-18,18:38:22.000,139,11042268,15565,0,1716057501,13015.703111939998,99.6414964200012,53496.32309712 2024-05-18,18:38:23.000,139,11042279,15165,0,1716057502,13015.689639319993,99.68379120000463,53496.176367600005 2024-05-18,18:38:24.000,139,11041988,15365,0,1716057503,13015.689639319993,99.66264380999928,53496.2113032 2024-05-18,18:38:25.000,139,11041892,15245,0,1716057504,13015.730057179993,99.81772466999973,53496.295148640005 2024-05-18,18:38:26.000,139,11042352,15085,0,1716057505,13015.662694079998,99.72608598000079,53496.08553504 2024-05-18,18:38:27.000,139,11042133,15365,0,1716057506,13015.629012529993,99.58510337999905,53496.23226456 2024-05-18,18:38:28.000,139,11042181,15525,0,1716057507,13015.521231569997,99.66969293999864,53496.16938048001 2024-05-18,18:38:29.000,139,11042224,15285,0,1716057508,13015.568385739993,99.64854555000056,53496.225277440004 2024-05-18,18:38:30.000,139,11042113,15005,0,1716057509,13015.635748840003,99.58510337999905,53496.28816152001 2024-05-18,18:38:31.000,139,11042234,15325,0,1716057510,13015.581858359998,99.69788946000335,53496.25322592 2024-05-18,18:38:32.000,139,11042183,15165,0,1716057511,13015.521231569997,99.69788946000335,53496.295148640005 2024-05-18,18:38:33.000,139,11042308,15165,0,1716057512,13015.548176809993,99.68379120000463,53496.19034184001 2024-05-18,18:38:34.000,139,11042170,15285,0,1716057513,13015.554913120002,99.676742069998,53496.32309712 2024-05-18,18:38:35.000,139,11042148,15085,0,1716057514,13015.487550019992,99.68379120000463,53496.2811744 2024-05-18,18:38:36.000,139,11042128,15205,0,1716057515,13015.507758949992,99.68379120000463,53496.33008424 2024-05-18,18:38:37.000,139,11042268,14845,0,1716057516,13015.507758949992,99.676742069998,53496.2811744 2024-05-18,18:38:38.000,139,11042295,15045,0,1716057517,13015.494286330002,99.69788946000335,53496.28816152001 2024-05-18,18:38:39.000,139,11042199,14845,0,1716057518,13015.487550019992,99.676742069998,53496.31611000001 2024-05-18,18:38:40.000,139,11042208,15725,0,1716057519,13015.447132159992,99.66969293999864,53496.32309712 2024-05-18,18:38:41.000,139,11042101,15685,0,1716057520,13015.521231569997,99.60625077000441,53496.27418728 2024-05-18,18:38:42.000,139,11042156,15445,0,1716057521,13015.480813709997,99.59920163999777,53496.32309712 2024-05-18,18:38:43.000,139,11042150,15165,0,1716057522,13015.467341089992,99.58510337999905,53496.30912288 2024-05-18,18:38:44.000,139,11042218,15645,0,1716057523,13015.453868470002,99.55690686000162,53496.295148640005 2024-05-18,18:38:45.000,139,11042302,15165,0,1716057524,13015.527967879993,99.50051381999947,53496.26720016001 2024-05-18,18:38:46.000,139,11042288,15285,0,1716057525,13015.635748840003,99.59920163999777,53496.33707136001 2024-05-18,18:38:47.000,139,11042258,15285,0,1716057526,13015.635748840003,99.47231730000203,53496.31611000001 2024-05-18,18:38:48.000,139,11042217,15365,0,1716057527,13015.588594669993,99.31018731000222,53496.295148640005 2024-05-18,18:38:49.000,139,11042176,15245,0,1716057528,13015.655957769988,99.43707164999796,53496.2811744 2024-05-18,18:38:50.000,139,11042280,15405,0,1716057529,13015.750266109993,99.40887513000052,53496.35803272001 2024-05-18,18:38:51.000,139,11042241,15005,0,1716057530,13015.783947659998,99.30313818000286,53496.32309712 2024-05-18,18:38:52.000,139,11042136,15445,0,1716057531,13015.730057179993,99.3313347000003,53496.36501984001 2024-05-18,18:38:53.000,139,11042175,15005,0,1716057532,13015.602067289998,99.20445036000456,53496.36501984001 2024-05-18,18:38:54.000,139,11042253,15325,0,1716057533,13015.716584559988,99.32428557000094,53496.40694256001 2024-05-18,18:38:55.000,139,11042238,14925,0,1716057534,13015.757002419989,99.14805732000241,53496.49777512 2024-05-18,18:38:56.000,139,11042190,15085,0,1716057535,13015.757002419989,99.25379427000007,53496.37899408 2024-05-18,18:38:57.000,139,11042136,15165,0,1716057536,13015.682903009998,99.15510645000177,53496.295148640005 2024-05-18,18:38:58.000,139,11042180,15365,0,1716057537,13015.642485149998,99.23969601000135,53496.30213576 2024-05-18,18:38:59.000,139,11042207,15165,0,1716057538,13015.730057179993,99.232646880002,53496.31611000001 2024-05-18,18:39:00.000,139,11042279,15245,0,1716057539,13015.831101829994,99.23969601000135,53496.35803272001 2024-05-18,18:39:01.000,139,11042116,15285,0,1716057540,13015.945619099999,99.22559775000263,53496.42790392 2024-05-18,18:39:02.000,139,11042420,14845,0,1716057541,13015.97930064999,99.40182600000117,53496.2811744 2024-05-18,18:39:03.000,139,11042031,15125,0,1716057542,13016.03992743999,99.3947768700018,53496.35803272001 2024-05-18,18:39:04.000,139,11042135,15165,0,1716057543,13015.96582803,99.38772774000245,53496.33008424 2024-05-18,18:39:05.000,139,11042292,15045,0,1716057544,13015.91867385999,99.34543295999902,53496.38598120001 2024-05-18,18:39:06.000,139,11042203,15205,0,1716057545,13015.884992309999,99.38772774000245,53496.46982664 2024-05-18,18:39:07.000,139,11042219,14885,0,1716057546,13015.824365519999,99.41592425999988,53496.38598120001 2024-05-18,18:39:08.000,139,11042328,15005,0,1716057547,13015.763738729998,99.3947768700018,53496.44187816 2024-05-18,18:39:09.000,139,11041972,15125,0,1716057548,13015.709848249993,99.33838382999966,53496.413929680006 2024-05-18,18:39:10.000,139,11042258,15245,0,1716057549,13015.817629209989,99.46526817000267,53496.45585240001 2024-05-18,18:39:11.000,139,11042111,14845,0,1716057550,13015.750266109993,99.33838382999966,53496.33008424 2024-05-18,18:39:12.000,139,11042471,15325,0,1716057551,13015.804156589998,99.35953121999773,53496.33008424 2024-05-18,18:39:13.000,139,11042051,15405,0,1716057552,13015.608803599993,99.2960890500035,53496.246238800006 2024-05-18,18:39:14.000,139,11042159,15525,0,1716057553,13015.682903009998,99.09871340999962,53496.31611000001 2024-05-18,18:39:15.000,139,11042212,15205,0,1716057554,13015.689639319993,99.24674514000071,53496.23925168001 2024-05-18,18:39:16.000,139,11042185,14885,0,1716057555,13015.770475039993,99.14805732000241,53496.20431608 2024-05-18,18:39:17.000,139,11042044,15485,0,1716057556,13015.736793489988,99.04232037000475,53496.23226456 2024-05-18,18:39:18.000,139,11042003,15205,0,1716057557,13015.676166699988,99.09166428000026,53496.42790392 2024-05-18,18:39:19.000,139,11042503,15485,0,1716057558,13015.716584559988,99.10576253999898,53496.3510456 2024-05-18,18:39:20.000,139,11042371,15005,0,1716057559,13015.770475039993,98.94363254999917,53496.26720016001 2024-05-18,18:39:21.000,139,11042202,15285,0,1716057560,13015.642485149998,99.04232037000475,53496.37899408 2024-05-18,18:39:22.000,139,11042188,15565,0,1716057561,13015.696375629988,99.13395906000369,53496.630530400005 2024-05-18,18:39:23.000,139,11042312,15645,0,1716057562,13015.716584559988,98.88723951000429,53496.462839520005 2024-05-18,18:39:24.000,139,11042157,15405,0,1716057563,13015.635748840003,98.9365834199998,53496.52572360001 2024-05-18,18:39:25.000,139,11042191,15445,0,1716057564,13015.797420279989,98.88019037999766,53496.30912288 2024-05-18,18:39:26.000,139,11042332,15205,0,1716057565,13015.730057179993,98.95773080999788,53496.37200696 2024-05-18,18:39:27.000,139,11042284,15285,0,1716057566,13015.662694079998,98.90133777000301,53496.38598120001 2024-05-18,18:39:28.000,139,11042052,15005,0,1716057567,13015.649221459993,98.90133777000301,53496.462839520005 2024-05-18,18:39:29.000,139,11042111,15005,0,1716057568,13015.804156589998,98.91543603000173,53496.30912288 2024-05-18,18:39:30.000,139,11042291,15125,0,1716057569,13015.716584559988,98.81674821000342,53496.44187816 2024-05-18,18:39:31.000,139,11042262,14925,0,1716057570,13015.777211349989,98.92248516000109,53496.56764632 2024-05-18,18:39:32.000,139,11042162,15485,0,1716057571,13015.743529799998,98.81674821000342,53496.35803272001 2024-05-18,18:39:33.000,139,11042480,14885,0,1716057572,13015.777211349989,98.85904298999958,53496.44187816 2024-05-18,18:39:34.000,139,11042202,15205,0,1716057573,13015.730057179993,98.89428864000365,53496.37200696 2024-05-18,18:39:35.000,139,11042301,15285,0,1716057574,13015.743529799998,98.8731412499983,53496.51873648 2024-05-18,18:39:36.000,139,11042092,15245,0,1716057575,13015.750266109993,98.75330604000192,53496.37200696 2024-05-18,18:39:37.000,139,11042269,15365,0,1716057576,13015.730057179993,98.78855168999871,53496.246238800006 2024-05-18,18:39:38.000,139,11042100,15045,0,1716057577,13015.743529799998,98.80969908000407,53496.36501984001 2024-05-18,18:39:39.000,139,11042091,15165,0,1716057578,13015.676166699988,98.58412692000275,53496.33008424 2024-05-18,18:39:40.000,139,11042258,15365,0,1716057579,13015.696375629988,98.78150255999935,53496.48380088001 2024-05-18,18:39:41.000,139,11042265,15325,0,1716057580,13015.730057179993,98.81674821000342,53496.2811744 2024-05-18,18:39:42.000,139,11042242,15205,0,1716057581,13015.615539910003,98.7392077800032,53496.45585240001 2024-05-18,18:39:43.000,139,11042116,15165,0,1716057582,13015.655957769988,98.64756909000425,53496.45585240001 2024-05-18,18:39:44.000,139,11042335,15085,0,1716057583,13015.561649429997,98.5911760500021,53496.4209168 2024-05-18,18:39:45.000,139,11042256,15325,0,1716057584,13015.629012529993,98.61937256999954,53496.44886528 2024-05-18,18:39:46.000,139,11042203,15085,0,1716057585,13015.642485149998,98.5911760500021,53496.511749360005 2024-05-18,18:39:47.000,139,11042318,15125,0,1716057586,13015.554913120002,98.66166735000297,53496.51873648 2024-05-18,18:39:48.000,139,11042257,15045,0,1716057587,13015.541440499997,98.63347082999826,53496.462839520005 2024-05-18,18:39:49.000,139,11042283,15205,0,1716057588,13015.534704190002,98.68281474000105,53496.4209168 2024-05-18,18:39:50.000,139,11042284,15285,0,1716057589,13015.635748840003,98.67576561000169,53496.4209168 2024-05-18,18:39:51.000,139,11042308,15365,0,1716057590,13015.622276219998,98.71806038999785,53496.344058480005 2024-05-18,18:39:52.000,139,11042191,15325,0,1716057591,13015.629012529993,98.69691299999977,53496.40694256001 2024-05-18,18:39:53.000,139,11042216,15005,0,1716057592,13015.588594669993,98.68986387000041,53496.50476224001 2024-05-18,18:39:54.000,139,11042101,15205,0,1716057593,13015.568385739993,98.69691299999977,53496.44886528 2024-05-18,18:39:55.000,139,11042169,15085,0,1716057594,13015.534704190002,98.6264216999989,53496.39995544 2024-05-18,18:39:56.000,139,11042266,15045,0,1716057595,13015.501022639997,98.71806038999785,53496.46982664 2024-05-18,18:39:57.000,139,11042181,14885,0,1716057596,13015.507758949992,98.72510952000448,53496.392968320004 2024-05-18,18:39:58.000,139,11042279,15125,0,1716057597,13015.548176809993,98.71101125999849,53496.4209168 2024-05-18,18:39:59.000,139,11042202,14765,0,1716057598,13015.494286330002,98.66871648000233,53496.392968320004 2024-05-18,18:40:00.000,139,11042250,15365,0,1716057599,13015.453868470002,98.70396212999913,53496.37899408 2024-05-18,18:40:01.000,139,11042269,14845,0,1716057600,13015.501022639997,98.60527431000082,53496.37899408 2024-05-18,18:40:02.000,139,11042218,15085,0,1716057601,13015.494286330002,98.54888126999867,53496.413929680006 2024-05-18,18:40:03.000,139,11042303,15125,0,1716057602,13015.453868470002,98.58412692000275,53496.295148640005 2024-05-18,18:40:04.000,139,11042191,15205,0,1716057603,13015.487550019992,98.57002866000403,53496.44187816 2024-05-18,18:40:05.000,139,11042250,15485,0,1716057604,13015.447132159992,98.49953736000316,53496.38598120001 2024-05-18,18:40:06.000,139,11042229,14845,0,1716057605,13015.460604779997,98.59822518000146,53496.344058480005 2024-05-18,18:40:07.000,139,11042228,15125,0,1716057606,13015.426923229992,98.57707779000339,53496.32309712 2024-05-18,18:40:08.000,139,11042264,15245,0,1716057607,13015.366296439992,98.4783899699978,53496.30213576 2024-05-18,18:40:09.000,139,11042270,15325,0,1716057608,13015.305669649992,98.38675127999886,53496.392968320004 2024-05-18,18:40:10.000,139,11042186,14965,0,1716057609,13015.346087509992,98.42199693000293,53496.392968320004 2024-05-18,18:40:11.000,139,11042126,15005,0,1716057610,13015.292197030001,98.41494780000357,53496.225277440004 2024-05-18,18:40:12.000,139,11042173,15205,0,1716057611,13015.298933339996,98.42904606000229,53496.26021304 2024-05-18,18:40:13.000,139,11042198,15125,0,1716057612,13015.298933339996,98.42199693000293,53496.23925168001 2024-05-18,18:40:14.000,139,11042203,15605,0,1716057613,13015.231570240001,98.47134083999845,53496.25322592 2024-05-18,18:40:15.000,139,11042359,15205,0,1716057614,13015.204624999991,98.42904606000229,53496.13444488 2024-05-18,18:40:16.000,139,11042237,15005,0,1716057615,13015.137261899996,98.45019345000037,53496.2113032 2024-05-18,18:40:17.000,139,11042181,15365,0,1716057616,13015.137261899996,98.39380040999822,53496.21829032001 2024-05-18,18:40:18.000,139,11042248,15045,0,1716057617,13015.06316248999,98.45019345000037,53496.16239336 2024-05-18,18:40:19.000,139,11042128,15525,0,1716057618,13015.04295355999,98.42199693000293,53496.19034184001 2024-05-18,18:40:20.000,139,11042229,15085,0,1716057619,13014.975590459995,98.40789867000422,53496.1064964 2024-05-18,18:40:21.000,139,11042244,14525,0,1716057620,13014.94190890999,98.39380040999822,53496.13444488 2024-05-18,18:40:22.000,139,11042218,15405,0,1716057621,13014.86107318999,98.42199693000293,53496.11348352 2024-05-18,18:40:23.000,139,11042303,15365,0,1716057622,13014.84760057,98.41494780000357,53496.1064964 2024-05-18,18:40:24.000,139,11042182,15285,0,1716057623,13014.80044639999,98.43609519000165,53496.2113032 2024-05-18,18:40:25.000,139,11042259,14925,0,1716057624,13014.84086425999,98.35150563000207,53496.11348352 2024-05-18,18:40:26.000,139,11042303,15245,0,1716057625,13014.76676485,98.33035824000399,53496.08553504 2024-05-18,18:40:27.000,139,11042212,14845,0,1716057626,13014.753292229994,98.32330911000463,53496.15540624 2024-05-18,18:40:28.000,139,11042203,15205,0,1716057627,13014.793710089994,98.35150563000207,53496.078547920006 2024-05-18,18:40:29.000,139,11042211,15045,0,1716057628,13014.78023746999,98.29511258999992,53496.04361232 2024-05-18,18:40:30.000,139,11042226,15125,0,1716057629,13014.712874369994,98.27396520000184,53496.16938048001 2024-05-18,18:40:31.000,139,11042215,15205,0,1716057630,13014.793710089994,98.22462128999905,53496.02265096001 2024-05-18,18:40:32.000,139,11042276,15525,0,1716057631,13014.80718271,98.23167041999841,53495.98072824001 2024-05-18,18:40:33.000,139,11042143,15125,0,1716057632,13014.834127949995,98.21757215999969,53496.057586560004 2024-05-18,18:40:34.000,139,11042201,15325,0,1716057633,13014.8678095,98.21052303000033,53495.966754 2024-05-18,18:40:35.000,139,11042222,15005,0,1716057634,13014.80044639999,98.21757215999969,53496.02963808001 2024-05-18,18:40:36.000,139,11042334,15365,0,1716057635,13014.78697378,98.25281781000376,53495.97374112 2024-05-18,18:40:37.000,139,11042152,15045,0,1716057636,13014.874545809995,98.16822825000418,53495.97374112 2024-05-18,18:40:38.000,139,11042264,15405,0,1716057637,13014.88128211999,98.17527738000354,53495.95277976001 2024-05-18,18:40:39.000,139,11042181,15245,0,1716057638,13014.793710089994,98.23871954999777,53495.93181840001 2024-05-18,18:40:40.000,139,11042195,15165,0,1716057639,13014.84086425999,98.15412998999818,53495.97374112 2024-05-18,18:40:41.000,139,11042211,15005,0,1716057640,13014.90149104999,98.1823265100029,53495.966754 2024-05-18,18:40:42.000,139,11042139,15205,0,1716057641,13014.894754739995,98.16822825000418,53496.00168960001 2024-05-18,18:40:43.000,139,11042153,15525,0,1716057642,13014.975590459995,98.12593347000075,53495.94579264 2024-05-18,18:40:44.000,139,11042204,15485,0,1716057643,13015.076635109996,98.14708085999882,53496.00168960001 2024-05-18,18:40:45.000,139,11042180,14845,0,1716057644,13015.00253569999,98.14003172999946,53496.00168960001 2024-05-18,18:40:46.000,139,11042257,15165,0,1716057645,13015.036217249995,98.19642477000161,53496.00168960001 2024-05-18,18:40:47.000,139,11042185,15045,0,1716057646,13015.056426179995,98.09773695000331,53496.00168960001 2024-05-18,18:40:48.000,139,11042237,14845,0,1716057647,13015.11031666,98.14708085999882,53496.02265096001 2024-05-18,18:40:49.000,139,11042251,15125,0,1716057648,13015.17094345,98.07658955999796,53495.95277976001 2024-05-18,18:40:50.000,139,11042120,15205,0,1716057649,13015.251779170001,98.04134391000116,53495.93181840001 2024-05-18,18:40:51.000,139,11042222,15525,0,1716057650,13015.251779170001,97.99199999999837,53495.959766880005 2024-05-18,18:40:52.000,139,11042220,15125,0,1716057651,13015.346087509992,97.94970522000222,53495.8968828 2024-05-18,18:40:53.000,139,11042173,14965,0,1716057652,13015.292197030001,97.92150870000478,53495.85496008001 2024-05-18,18:40:54.000,139,11042179,15165,0,1716057653,13015.305669649992,97.85101740000391,53495.95277976001 2024-05-18,18:40:55.000,139,11042200,15205,0,1716057654,13015.332614890001,97.90036130999943,53495.87592144 2024-05-18,18:40:56.000,139,11042197,14965,0,1716057655,13015.332614890001,97.80872262000048,53495.86893432 2024-05-18,18:40:57.000,139,11042185,14845,0,1716057656,13015.325878579992,97.83691913999792,53495.889895680004 2024-05-18,18:40:58.000,139,11042137,15045,0,1716057657,13015.278724409996,97.70298567000282,53495.85496008001 2024-05-18,18:40:59.000,139,11042251,15125,0,1716057658,13015.292197030001,97.73118219000025,53495.92483128 2024-05-18,18:41:00.000,139,11042206,14845,0,1716057659,13015.305669649992,97.6747891499981,53495.86194720001 2024-05-18,18:41:01.000,139,11042317,15165,0,1716057660,13015.292197030001,97.7241330600009,53495.95277976001 2024-05-18,18:41:02.000,139,11042270,15005,0,1716057661,13015.258515479996,97.71003480000218,53495.93181840001 2024-05-18,18:41:03.000,139,11042216,15125,0,1716057662,13015.218097619996,97.68183828000474,53495.8968828 2024-05-18,18:41:04.000,139,11042133,15685,0,1716057663,13015.238306549996,97.6747891499981,53495.93880552 2024-05-18,18:41:05.000,139,11042271,15485,0,1716057664,13015.292197030001,97.61134698000387,53495.84797296 2024-05-18,18:41:06.000,139,11042206,15085,0,1716057665,13015.265251789991,97.58315045999916,53495.91784416 2024-05-18,18:41:07.000,139,11042289,14885,0,1716057666,13015.238306549996,97.61134698000387,53495.87592144 2024-05-18,18:41:08.000,139,11042187,14925,0,1716057667,13015.251779170001,97.58315045999916,53495.910857040006 2024-05-18,18:41:09.000,139,11042255,15205,0,1716057668,13015.224833929991,97.56200307000108,53495.93181840001 2024-05-18,18:41:10.000,139,11042221,15445,0,1716057669,13015.265251789991,97.61134698000387,53495.79906312 2024-05-18,18:41:11.000,139,11042145,15125,0,1716057670,13015.278724409996,97.59724871999788,53495.93181840001 2024-05-18,18:41:12.000,139,11042096,15445,0,1716057671,13015.278724409996,97.52675742000429,53495.910857040006 2024-05-18,18:41:13.000,139,11042149,15445,0,1716057672,13015.218097619996,97.54790481000236,53496.01566384 2024-05-18,18:41:14.000,139,11042172,15165,0,1716057673,13015.346087509992,97.56905220000044,53495.91784416 2024-05-18,18:41:15.000,139,11042172,15325,0,1716057674,13015.325878579992,97.540855680003,53495.95277976001 2024-05-18,18:41:16.000,139,11042256,15165,0,1716057675,13015.271988100001,97.540855680003,53495.889895680004 2024-05-18,18:41:17.000,139,11042121,14925,0,1716057676,13015.325878579992,97.63249437000195,53495.97374112 2024-05-18,18:41:18.000,139,11042230,15085,0,1716057677,13015.359560129997,97.5761013299998,53495.98072824001 2024-05-18,18:41:19.000,139,11042221,14965,0,1716057678,13015.265251789991,97.61839611000323,53496.01566384 2024-05-18,18:41:20.000,139,11042200,14765,0,1716057679,13015.285460719992,97.54790481000236,53495.93880552 2024-05-18,18:41:21.000,139,11042188,15045,0,1716057680,13015.278724409996,97.540855680003,53495.97374112 2024-05-18,18:41:22.000,139,11042197,15445,0,1716057681,13015.271988100001,97.59019958999852,53495.92483128 2024-05-18,18:41:23.000,139,11042184,15245,0,1716057682,13015.204624999991,97.56200307000108,53495.95277976001 2024-05-18,18:41:24.000,139,11042298,15325,0,1716057683,13015.17094345,97.52675742000429,53495.95277976001 2024-05-18,18:41:25.000,139,11042152,15365,0,1716057684,13015.17094345,97.540855680003,53495.92483128 2024-05-18,18:41:26.000,139,11042266,15285,0,1716057685,13015.11031666,97.56200307000108,53495.86893432 2024-05-18,18:41:27.000,139,11042307,15125,0,1716057686,13015.06316248999,97.47036438000214,53495.86194720001 2024-05-18,18:41:28.000,139,11042149,15445,0,1716057687,13015.06316248999,97.47036438000214,53495.98072824001 2024-05-18,18:41:29.000,139,11042182,15485,0,1716057688,13015.0698988,97.44921699000406,53495.97374112 2024-05-18,18:41:30.000,139,11042142,15445,0,1716057689,13015.056426179995,97.47036438000214,53495.95277976001 2024-05-18,18:41:31.000,139,11042215,15485,0,1716057690,13014.98232676999,97.39987308000127,53495.91784416 2024-05-18,18:41:32.000,139,11042200,15365,0,1716057691,13014.935172599995,97.36462743000448,53496.008676720005 2024-05-18,18:41:33.000,139,11042187,15165,0,1716057692,13014.92843629,97.33643090999976,53495.93181840001 2024-05-18,18:41:34.000,139,11042176,15365,0,1716057693,13014.88801843,97.41397133999999,53495.94579264 2024-05-18,18:41:35.000,139,11042227,15205,0,1716057694,13014.914963669995,97.38577482000255,53495.92483128 2024-05-18,18:41:36.000,139,11042204,15285,0,1716057695,13014.84086425999,97.39282395000191,53495.91784416 2024-05-18,18:41:37.000,139,11042155,15245,0,1716057696,13014.94190890999,97.49151177000022,53495.99470248 2024-05-18,18:41:38.000,139,11042267,15285,0,1716057697,13014.894754739995,97.47036438000214,53495.959766880005 2024-05-18,18:41:39.000,139,11042273,14965,0,1716057698,13014.854336879995,97.42102046999935,53496.008676720005 2024-05-18,18:41:40.000,139,11042155,15165,0,1716057699,13014.90149104999,97.4421678600047,53496.02963808001 2024-05-18,18:41:41.000,139,11042126,15445,0,1716057700,13014.96885415,97.46331525000278,53496.008676720005 2024-05-18,18:41:42.000,139,11042159,14965,0,1716057701,13015.016008319995,97.5126591599983,53496.008676720005 2024-05-18,18:41:43.000,139,11042135,15165,0,1716057702,13014.94864522,97.51970828999765,53495.98072824001 2024-05-18,18:41:44.000,139,11042315,15045,0,1716057703,13014.914963669995,97.49856089999957,53496.008676720005 2024-05-18,18:41:45.000,139,11042160,15005,0,1716057704,13015.036217249995,97.4774135100015,53496.057586560004 2024-05-18,18:41:46.000,139,11042237,15205,0,1716057705,13015.06316248999,97.51970828999765,53495.959766880005 2024-05-18,18:41:47.000,139,11042202,15165,0,1716057706,13015.04968987,97.52675742000429,53495.959766880005 2024-05-18,18:41:48.000,139,11042173,15085,0,1716057707,13015.08337141999,97.61839611000323,53495.99470248 2024-05-18,18:41:49.000,139,11042200,14925,0,1716057708,13015.143998209991,97.56200307000108,53495.99470248 2024-05-18,18:41:50.000,139,11042096,15005,0,1716057709,13015.137261899996,97.51970828999765,53495.94579264 2024-05-18,18:41:51.000,139,11042245,15365,0,1716057710,13015.06316248999,97.4774135100015,53496.01566384 2024-05-18,18:41:52.000,139,11042136,14925,0,1716057711,13015.02948094,97.50561002999893,53496.078547920006 2024-05-18,18:41:53.000,139,11042257,15485,0,1716057712,13015.13052559,97.49856089999957,53496.0366252 2024-05-18,18:41:54.000,139,11042273,14925,0,1716057713,13015.10358034999,97.49856089999957,53495.910857040006 2024-05-18,18:41:55.000,139,11042381,15285,0,1716057714,13015.0698988,97.40692221000063,53496.04361232 2024-05-18,18:41:56.000,139,11042176,15245,0,1716057715,13014.914963669995,97.3787256900032,53496.05059944001 2024-05-18,18:41:57.000,139,11042110,14885,0,1716057716,13014.914963669995,97.39282395000191,53496.078547920006 2024-05-18,18:41:58.000,139,11042190,15245,0,1716057717,13014.8678095,97.3787256900032,53496.0366252 2024-05-18,18:41:59.000,139,11042139,15285,0,1716057718,13014.90822736,97.33643090999976,53496.008676720005 2024-05-18,18:42:00.000,139,11042198,15525,0,1716057719,13014.84760057,97.38577482000255,53495.8968828 2024-05-18,18:42:01.000,139,11042078,15245,0,1716057720,13014.834127949995,97.27298873999825,53496.078547920006 2024-05-18,18:42:02.000,139,11042263,14965,0,1716057721,13014.80044639999,97.21659570000338,53496.0366252 2024-05-18,18:42:03.000,139,11042246,15245,0,1716057722,13014.753292229994,97.29413613000361,53496.05059944001 2024-05-18,18:42:04.000,139,11042254,15165,0,1716057723,13014.773501159994,97.25889047999954,53496.16938048001 2024-05-18,18:42:05.000,139,11042131,15165,0,1716057724,13014.76002853999,97.18839917999867,53496.02963808001 2024-05-18,18:42:06.000,139,11042123,15165,0,1716057725,13014.96211783999,97.1179078799978,53496.02265096001 2024-05-18,18:42:07.000,139,11042274,15405,0,1716057726,13014.92169997999,97.10380961999908,53496.01566384 2024-05-18,18:42:08.000,139,11042148,15085,0,1716057727,13014.94864522,97.23774309000146,53495.93880552 2024-05-18,18:42:09.000,139,11042157,15285,0,1716057728,13014.914963669995,97.19544830999803,53496.008676720005 2024-05-18,18:42:10.000,139,11042051,15325,0,1716057729,13014.975590459995,97.17430091999995,53496.07156080001 2024-05-18,18:42:11.000,139,11042084,15165,0,1716057730,13015.02948094,97.2659396099989,53495.93880552 2024-05-18,18:42:12.000,139,11042147,14845,0,1716057731,13015.02948094,97.21659570000338,53495.92483128 2024-05-18,18:42:13.000,139,11042112,15205,0,1716057732,13015.04968987,97.43511872999807,53496.01566384 2024-05-18,18:42:14.000,139,11042196,15165,0,1716057733,13015.036217249995,97.4421678600047,53495.889895680004 2024-05-18,18:42:15.000,139,11042335,15085,0,1716057734,13015.04968987,97.42102046999935,53495.86893432 2024-05-18,18:42:16.000,139,11042037,15365,0,1716057735,13015.0698988,97.42102046999935,53495.910857040006 2024-05-18,18:42:17.000,139,11042008,15165,0,1716057736,13015.02948094,97.62544524000259,53495.78508888001 2024-05-18,18:42:18.000,139,11042297,15005,0,1716057737,13015.06316248999,97.48446264000086,53495.88290856001 2024-05-18,18:42:19.000,139,11042166,15525,0,1716057738,13014.92169997999,97.58315045999916,53495.98072824001 2024-05-18,18:42:20.000,139,11042483,15005,0,1716057739,13014.894754739995,97.40692221000063,53496.05059944001 2024-05-18,18:42:21.000,139,11042178,15245,0,1716057740,13014.914963669995,97.63954350000131,53495.95277976001 2024-05-18,18:42:22.000,139,11042326,15165,0,1716057741,13014.975590459995,97.50561002999893,53495.91784416 2024-05-18,18:42:23.000,139,11042113,15925,0,1716057742,13014.914963669995,97.49856089999957,53495.92483128 2024-05-18,18:42:24.000,139,11042395,15325,0,1716057743,13014.793710089994,97.5761013299998,53495.93880552 2024-05-18,18:42:25.000,139,11042338,15325,0,1716057744,13014.84760057,97.55495394000172,53495.93181840001 2024-05-18,18:42:26.000,139,11042323,15325,0,1716057745,13014.80044639999,97.5761013299998,53495.959766880005 2024-05-18,18:42:27.000,139,11042283,15445,0,1716057746,13014.67919281999,97.56200307000108,53495.99470248 2024-05-18,18:42:28.000,139,11042093,15165,0,1716057747,13014.793710089994,97.61134698000387,53495.98072824001 2024-05-18,18:42:29.000,139,11042466,15165,0,1716057748,13014.672456509994,97.55495394000172,53495.77810176 2024-05-18,18:42:30.000,139,11042203,15645,0,1716057749,13014.706138059999,97.50561002999893,53495.77810176 2024-05-18,18:42:31.000,139,11042236,15325,0,1716057750,13014.73981960999,97.58315045999916,53495.76412752001 2024-05-18,18:42:32.000,139,11042146,15325,0,1716057751,13014.564675549998,97.49151177000022,53495.86893432 2024-05-18,18:42:33.000,139,11042199,15085,0,1716057752,13014.578148169989,97.52675742000429,53495.959766880005 2024-05-18,18:42:34.000,139,11042304,15005,0,1716057753,13014.605093409999,97.52675742000429,53496.057586560004 2024-05-18,18:42:35.000,139,11042292,15005,0,1716057754,13014.632038649994,97.46331525000278,53495.77810176 2024-05-18,18:42:36.000,139,11042146,15365,0,1716057755,13014.557939239989,97.52675742000429,53495.910857040006 2024-05-18,18:42:37.000,139,11042281,15445,0,1716057756,13014.605093409999,97.49151177000022,53495.77111464 2024-05-18,18:42:38.000,139,11042310,15365,0,1716057757,13014.618566029989,97.59019958999852,53495.77111464 2024-05-18,18:42:39.000,139,11042179,15125,0,1716057758,13014.537730309989,97.60429785000451,53495.889895680004 2024-05-18,18:42:40.000,139,11042364,15605,0,1716057759,13014.490576139993,97.65364176000003,53495.72919192 2024-05-18,18:42:41.000,139,11041983,15565,0,1716057760,13014.456894589988,97.73823131999961,53495.84797296 2024-05-18,18:42:42.000,139,11042058,15445,0,1716057761,13014.537730309989,97.66069088999939,53495.75015328 2024-05-18,18:42:43.000,139,11042239,15125,0,1716057762,13014.463630899998,97.61134698000387,53495.7571404 2024-05-18,18:42:44.000,139,11042259,15365,0,1716057763,13014.456894589988,97.61134698000387,53495.83399872001 2024-05-18,18:42:45.000,139,11042119,15165,0,1716057764,13014.382795179998,97.52675742000429,53495.76412752001 2024-05-18,18:42:46.000,139,11042158,15325,0,1716057765,13014.429949349993,97.47036438000214,53495.79906312 2024-05-18,18:42:47.000,139,11041983,15245,0,1716057766,13014.504048759998,97.3293817800004,53495.7571404 2024-05-18,18:42:48.000,139,11042264,15005,0,1716057767,13014.537730309989,97.3787256900032,53495.82002448 2024-05-18,18:42:49.000,139,11042236,15285,0,1716057768,13014.557939239989,97.20249744000466,53495.722204800004 2024-05-18,18:42:50.000,139,11042124,15325,0,1716057769,13014.530993999993,97.23774309000146,53495.85496008001 2024-05-18,18:42:51.000,139,11042207,14845,0,1716057770,13014.497312449988,97.08971136000036,53495.77111464 2024-05-18,18:42:52.000,139,11042201,15205,0,1716057771,13014.483839829998,97.06856397000229,53495.79906312 2024-05-18,18:42:53.000,139,11042164,15125,0,1716057772,13014.443421969998,97.09676048999972,53495.77111464 2024-05-18,18:42:54.000,139,11042236,15325,0,1716057773,13014.463630899998,97.07561310000165,53495.82002448 2024-05-18,18:42:55.000,139,11042240,15365,0,1716057774,13014.396267800003,97.09676048999972,53495.70823056 2024-05-18,18:42:56.000,139,11042244,15525,0,1716057775,13014.403004109998,97.07561310000165,53495.78508888001 2024-05-18,18:42:57.000,139,11042217,15245,0,1716057776,13014.376058870002,97.04741658000421,53495.792076000005 2024-05-18,18:42:58.000,139,11042328,15165,0,1716057777,13014.362586249998,97.1179078799978,53495.73617904001 2024-05-18,18:42:59.000,139,11042128,15045,0,1716057778,13014.396267800003,97.15315353000187,53495.68726920001 2024-05-18,18:43:00.000,139,11042275,15405,0,1716057779,13014.382795179998,97.18135004999931,53495.63835936 2024-05-18,18:43:01.000,139,11042166,15005,0,1716057780,13014.376058870002,97.20954657000402,53495.66630784001 2024-05-18,18:43:02.000,139,11042283,14925,0,1716057781,13014.322168389997,97.23774309000146,53495.71521768001 2024-05-18,18:43:03.000,139,11042254,15205,0,1716057782,13014.315432080002,97.35052916999848,53495.69425632001 2024-05-18,18:43:04.000,139,11042200,15085,0,1716057783,13014.301959459997,97.30823439000233,53495.63137224 2024-05-18,18:43:05.000,139,11042252,15165,0,1716057784,13014.308695769992,97.33643090999976,53495.68028208 2024-05-18,18:43:06.000,139,11042157,14845,0,1716057785,13014.301959459997,97.38577482000255,53495.673294960005 2024-05-18,18:43:07.000,139,11042223,14965,0,1716057786,13014.254805290002,97.38577482000255,53495.72919192 2024-05-18,18:43:08.000,139,11042152,14885,0,1716057787,13014.221123739997,97.41397133999999,53495.624385120005 2024-05-18,18:43:09.000,139,11042182,15165,0,1716057788,13014.275014220002,97.35052916999848,53495.63137224 2024-05-18,18:43:10.000,139,11042326,15125,0,1716057789,13014.227860049992,97.28708700000425,53495.63835936 2024-05-18,18:43:11.000,139,11042212,14885,0,1716057790,13014.301959459997,97.34348003999912,53495.61041088 2024-05-18,18:43:12.000,139,11042287,15245,0,1716057791,13014.214387430002,97.27298873999825,53495.65932072 2024-05-18,18:43:13.000,139,11042293,15485,0,1716057792,13014.254805290002,97.20954657000402,53495.66630784001 2024-05-18,18:43:14.000,139,11042165,15565,0,1716057793,13014.281750529997,97.18135004999931,53495.61739800001 2024-05-18,18:43:15.000,139,11042127,15205,0,1716057794,13014.248068979992,97.1179078799978,53495.6523336 2024-05-18,18:43:16.000,139,11042156,14685,0,1716057795,13014.322168389997,97.0192200599995,53495.64534648001 2024-05-18,18:43:17.000,139,11042229,15165,0,1716057796,13014.342377319997,97.00512180000078,53495.575475280006 2024-05-18,18:43:18.000,139,11042332,15045,0,1716057797,13014.221123739997,96.87823745999776,53495.54752680001 2024-05-18,18:43:19.000,139,11042248,15165,0,1716057798,13014.315432080002,96.94167962999927,53495.63835936 2024-05-18,18:43:20.000,139,11042455,15085,0,1716057799,13014.234596360002,96.7725005100001,53495.505604080005 2024-05-18,18:43:21.000,139,11042087,15565,0,1716057800,13014.160496949997,96.74430399000266,53495.65932072 2024-05-18,18:43:22.000,139,11042119,15125,0,1716057801,13014.281750529997,96.72315660000459,53495.26105488001 2024-05-18,18:43:23.000,139,11042078,15365,0,1716057802,13014.335641010002,96.6738126900018,53495.5824624 2024-05-18,18:43:24.000,139,11042353,15085,0,1716057803,13014.214387430002,96.69496007999987,53495.554513920004 2024-05-18,18:43:25.000,139,11042129,15325,0,1716057804,13014.180705879997,96.66676356000244,53495.554513920004 2024-05-18,18:43:26.000,139,11042222,15085,0,1716057805,13014.281750529997,96.6738126900018,53495.41477152 2024-05-18,18:43:27.000,139,11042152,15245,0,1716057806,13014.153760640002,96.56102661000477,53495.39381016 2024-05-18,18:43:28.000,139,11042164,15125,0,1716057807,13014.140288019997,96.56102661000477,53495.46368136 2024-05-18,18:43:29.000,139,11042205,14805,0,1716057808,13014.147024329992,96.56102661000477,53495.46368136 2024-05-18,18:43:30.000,139,11042181,14845,0,1716057809,13014.126815399992,96.54692834999878,53495.40079728001 2024-05-18,18:43:31.000,139,11042188,15285,0,1716057810,13014.113342780001,96.49758444000327,53495.49162984 2024-05-18,18:43:32.000,139,11042224,15485,0,1716057811,13014.093133850001,96.59627226000157,53495.46368136 2024-05-18,18:43:33.000,139,11042246,15285,0,1716057812,13014.147024329992,96.53283009000006,53495.44272 2024-05-18,18:43:34.000,139,11042261,14925,0,1716057813,13014.147024329992,96.50463357000262,53495.40079728001 2024-05-18,18:43:35.000,139,11042147,14885,0,1716057814,13014.120079089997,96.5257809600007,53495.54752680001 2024-05-18,18:43:36.000,139,11042203,14685,0,1716057815,13014.160496949997,96.53987921999942,53495.47066848 2024-05-18,18:43:37.000,139,11042235,15205,0,1716057816,13014.086397539992,96.48348618000455,53495.37983592001 2024-05-18,18:43:38.000,139,11042152,15325,0,1716057817,13014.153760640002,96.4270931400024,53495.42175864 2024-05-18,18:43:39.000,139,11042234,15045,0,1716057818,13014.167233259992,96.41299488000368,53495.407784400006 2024-05-18,18:43:40.000,139,11042111,14965,0,1716057819,13014.200914809997,96.42004401000304,53495.39381016 2024-05-18,18:43:41.000,139,11042258,15285,0,1716057820,13014.180705879997,96.39184748999833,53495.36586168 2024-05-18,18:43:42.000,139,11042097,15205,0,1716057821,13014.268277909992,96.37774922999961,53495.44272 2024-05-18,18:43:43.000,139,11042185,15245,0,1716057822,13014.281750529997,96.44824053000048,53495.49162984 2024-05-18,18:43:44.000,139,11042146,15005,0,1716057823,13014.308695769992,96.34250358000281,53495.46368136 2024-05-18,18:43:45.000,139,11042169,15565,0,1716057824,13014.355849940002,96.40594575000432,53495.40079728001 2024-05-18,18:43:46.000,139,11042150,15325,0,1716057825,13014.409740419993,96.34955271000217,53495.49162984 2024-05-18,18:43:47.000,139,11042159,15205,0,1716057826,13014.396267800003,96.27201228000195,53495.456694240005 2024-05-18,18:43:48.000,139,11042202,15245,0,1716057827,13014.362586249998,96.27201228000195,53495.47066848 2024-05-18,18:43:49.000,139,11042140,14845,0,1716057828,13014.328904699993,96.32135619000474,53495.42175864 2024-05-18,18:43:50.000,139,11042300,15165,0,1716057829,13014.328904699993,96.24381576000451,53495.30996472001 2024-05-18,18:43:51.000,139,11042205,15645,0,1716057830,13014.328904699993,96.20152098000108,53495.44970712001 2024-05-18,18:43:52.000,139,11042254,15165,0,1716057831,13014.335641010002,96.22266836999916,53495.456694240005 2024-05-18,18:43:53.000,139,11042275,15205,0,1716057832,13014.342377319997,96.22266836999916,53495.49162984 2024-05-18,18:43:54.000,139,11042269,15165,0,1716057833,13014.342377319997,96.13102968000021,53495.42874576001 2024-05-18,18:43:55.000,139,11042231,15765,0,1716057834,13014.376058870002,96.15922619999765,53495.47066848 2024-05-18,18:43:56.000,139,11042243,15245,0,1716057835,13014.349113629993,96.13807880999957,53495.53355256 2024-05-18,18:43:57.000,139,11042163,15285,0,1716057836,13014.416476730003,96.0816857700047,53495.49162984 2024-05-18,18:43:58.000,139,11042183,15285,0,1716057837,13014.403004109998,96.03939099000127,53495.41477152 2024-05-18,18:43:59.000,139,11042233,15045,0,1716057838,13014.483839829998,96.04644012000063,53495.47765560001 2024-05-18,18:44:00.000,139,11042277,15125,0,1716057839,13014.571411859994,96.09578403000341,53495.42175864 2024-05-18,18:44:01.000,139,11042280,14845,0,1716057840,13014.658983889989,96.0675875099987,53495.456694240005 2024-05-18,18:44:02.000,139,11042120,15045,0,1716057841,13014.638774959989,96.11693142000149,53495.29599048 2024-05-18,18:44:03.000,139,11042124,15245,0,1716057842,13014.82065532999,96.07463663999806,53495.56150104 2024-05-18,18:44:04.000,139,11042223,15085,0,1716057843,13014.90822736,96.07463663999806,53495.32393896 2024-05-18,18:44:05.000,139,11042164,15085,0,1716057844,13014.98232676999,96.13102968000021,53495.456694240005 2024-05-18,18:44:06.000,139,11042255,15325,0,1716057845,13015.08337141999,96.20857011000044,53495.48464272 2024-05-18,18:44:07.000,139,11042179,15165,0,1716057846,13015.12378927999,96.10988229000213,53495.48464272 2024-05-18,18:44:08.000,139,11042216,15165,0,1716057847,13015.15073452,96.27201228000195,53495.47765560001 2024-05-18,18:44:09.000,139,11042130,15205,0,1716057848,13015.238306549996,96.24381576000451,53495.5125912 2024-05-18,18:44:10.000,139,11042127,15085,0,1716057849,13015.332614890001,96.22971749999851,53495.5125912 2024-05-18,18:44:11.000,139,11042147,15085,0,1716057850,13015.359560129997,96.20857011000044,53495.43573288 2024-05-18,18:44:12.000,139,11042189,14685,0,1716057851,13015.453868470002,96.24381576000451,53495.54752680001 2024-05-18,18:44:13.000,139,11042147,15285,0,1716057852,13015.433659540002,96.04644012000063,53495.46368136 2024-05-18,18:44:14.000,139,11042247,15485,0,1716057853,13015.440395849997,95.99004707999848,53495.52656544001 2024-05-18,18:44:15.000,139,11042201,14965,0,1716057854,13015.373032750002,95.91955578000488,53495.575475280006 2024-05-18,18:44:16.000,139,11042269,15125,0,1716057855,13015.460604779997,95.8208679599993,53495.61041088 2024-05-18,18:44:17.000,139,11042300,15085,0,1716057856,13015.426923229992,95.87726100000145,53495.624385120005 2024-05-18,18:44:18.000,139,11042346,15085,0,1716057857,13015.359560129997,95.8208679599993,53495.68726920001 2024-05-18,18:44:19.000,139,11042104,15125,0,1716057858,13015.426923229992,95.74332752999908,53495.58944952 2024-05-18,18:44:20.000,139,11042138,15365,0,1716057859,13015.339351199997,95.64463971000077,53495.624385120005 2024-05-18,18:44:21.000,139,11042183,15205,0,1716057860,13015.426923229992,95.67283622999821,53495.60342376 2024-05-18,18:44:22.000,139,11042278,15205,0,1716057861,13015.447132159992,95.66578709999885,53495.58944952 2024-05-18,18:44:23.000,139,11042184,15125,0,1716057862,13015.366296439992,95.67988536000485,53495.70823056 2024-05-18,18:44:24.000,139,11042241,15365,0,1716057863,13015.393241680002,95.56709928000055,53495.77810176 2024-05-18,18:44:25.000,139,11042142,14845,0,1716057864,13015.467341089992,95.70808188000228,53495.73617904001 2024-05-18,18:44:26.000,139,11042308,15125,0,1716057865,13015.554913120002,95.79267144000187,53495.68028208 2024-05-18,18:44:27.000,139,11042095,15005,0,1716057866,13015.521231569997,95.77152405000379,53495.66630784001 2024-05-18,18:44:28.000,139,11042189,14965,0,1716057867,13015.534704190002,95.75037665999844,53495.77810176 2024-05-18,18:44:29.000,139,11042150,15085,0,1716057868,13015.568385739993,95.79267144000187,53495.71521768001 2024-05-18,18:44:30.000,139,11042225,14805,0,1716057869,13015.669430389993,95.78562231000251,53495.73617904001 2024-05-18,18:44:31.000,139,11042305,15325,0,1716057870,13015.642485149998,95.80676970000059,53495.80605024 2024-05-18,18:44:32.000,139,11042220,15205,0,1716057871,13015.676166699988,95.80676970000059,53495.77111464 2024-05-18,18:44:33.000,139,11042222,15445,0,1716057872,13015.662694079998,95.81381882999995,53495.80605024 2024-05-18,18:44:34.000,139,11042189,15125,0,1716057873,13015.743529799998,95.84201535000466,53495.77111464 2024-05-18,18:44:35.000,139,11042223,15205,0,1716057874,13015.777211349989,95.85611361000338,53495.80605024 2024-05-18,18:44:36.000,139,11042257,15205,0,1716057875,13015.905201239999,95.91250664999825,53495.78508888001 2024-05-18,18:44:37.000,139,11042140,15285,0,1716057876,13015.99950957999,95.89135926000017,53495.81303736001 2024-05-18,18:44:38.000,139,11042282,15325,0,1716057877,13016.053400059995,95.92660491000424,53495.743166160006 2024-05-18,18:44:39.000,139,11042276,15165,0,1716057878,13016.06013636999,95.92660491000424,53495.83399872001 2024-05-18,18:44:40.000,139,11042197,15125,0,1716057879,13016.10055422999,95.87726100000145,53495.8968828 2024-05-18,18:44:41.000,139,11042327,15285,0,1716057880,13016.154444709995,95.92660491000424,53495.93181840001 2024-05-18,18:44:42.000,139,11042304,15045,0,1716057881,13016.235280429995,95.85611361000338,53495.910857040006 2024-05-18,18:44:43.000,139,11042265,15165,0,1716057882,13016.24875305,95.8702118700021,53495.966754 2024-05-18,18:44:44.000,139,11042165,15325,0,1716057883,13016.275698289995,95.81381882999995,53495.94579264 2024-05-18,18:44:45.000,139,11042279,15165,0,1716057884,13016.30937984,95.79267144000187,53495.959766880005 2024-05-18,18:44:46.000,139,11042215,15365,0,1716057885,13016.22854412,95.67988536000485,53496.06457368 2024-05-18,18:44:47.000,139,11042140,15045,0,1716057886,13016.24875305,95.61644319000334,53496.08553504 2024-05-18,18:44:48.000,139,11042157,15165,0,1716057887,13016.22854412,95.58119753999927,53496.05059944001 2024-05-18,18:44:49.000,139,11042160,15205,0,1716057888,13016.26896198,95.49660797999968,53496.11348352 2024-05-18,18:44:50.000,139,11042356,14885,0,1716057889,13016.22854412,95.53185363000375,53496.1064964 2024-05-18,18:44:51.000,139,11042221,15165,0,1716057890,13016.16118101999,95.48250972000096,53496.1064964 2024-05-18,18:44:52.000,139,11042276,15205,0,1716057891,13016.16118101999,95.5107062399984,53496.127457760005 2024-05-18,18:44:53.000,139,11042173,15285,0,1716057892,13016.18812626,95.43316580999817,53496.11348352 2024-05-18,18:44:54.000,139,11042087,15165,0,1716057893,13016.14097208999,95.48955885000032,53496.13444488 2024-05-18,18:44:55.000,139,11042156,15205,0,1716057894,13016.194862569995,95.50365710999904,53496.16938048001 2024-05-18,18:44:56.000,139,11042161,14605,0,1716057895,13016.18812626,95.4754605900016,53496.225277440004 2024-05-18,18:44:57.000,139,11042103,15205,0,1716057896,13016.12749947,95.56005015000119,53496.13444488 2024-05-18,18:44:58.000,139,11042281,15085,0,1716057897,13016.1477084,95.46841146000224,53496.26021304 2024-05-18,18:44:59.000,139,11042173,15245,0,1716057898,13016.174653639995,95.44726407000417,53496.19034184001 2024-05-18,18:45:00.000,139,11042089,15525,0,1716057899,13016.14097208999,95.5248045000044,53496.25322592 2024-05-18,18:45:01.000,139,11042236,14845,0,1716057900,13016.24201673999,95.45431320000353,53496.16938048001 2024-05-18,18:45:02.000,139,11042183,15445,0,1716057901,13016.194862569995,95.39087103000202,53496.28816152001 2024-05-18,18:45:03.000,139,11042236,15005,0,1716057902,13016.194862569995,95.35562537999795,53496.14841912001 2024-05-18,18:45:04.000,139,11042268,15205,0,1716057903,13016.255489359995,95.38382190000266,53496.176367600005 2024-05-18,18:45:05.000,139,11042324,15205,0,1716057904,13016.22854412,95.4120184200001,53496.2113032 2024-05-18,18:45:06.000,139,11042192,15085,0,1716057905,13016.24201673999,95.32037973000115,53496.21829032001 2024-05-18,18:45:07.000,139,11042233,15525,0,1716057906,13016.275698289995,95.39792016000138,53496.20431608 2024-05-18,18:45:08.000,139,11042297,15285,0,1716057907,13016.336325079996,95.39792016000138,53496.23226456 2024-05-18,18:45:09.000,139,11042126,15405,0,1716057908,13016.376742939996,95.39087103000202,53496.28816152001 2024-05-18,18:45:10.000,139,11042229,15045,0,1716057909,13016.39021556,95.40496929000074,53496.2113032 2024-05-18,18:45:11.000,139,11042192,14925,0,1716057910,13016.457578659996,95.46841146000224,53496.26720016001 2024-05-18,18:45:12.000,139,11042226,15205,0,1716057911,13016.538414379997,95.5107062399984,53496.32309712 2024-05-18,18:45:13.000,139,11042132,15045,0,1716057912,13016.545150689992,95.46136233000288,53496.25322592 2024-05-18,18:45:14.000,139,11042238,15205,0,1716057913,13016.545150689992,95.55300102000183,53496.344058480005 2024-05-18,18:45:15.000,139,11042282,14845,0,1716057914,13016.558623309997,95.65873796999949,53496.23925168001 2024-05-18,18:45:16.000,139,11042310,14965,0,1716057915,13016.585568549992,95.58824666999863,53496.28816152001 2024-05-18,18:45:17.000,139,11042210,14845,0,1716057916,13016.625986409992,95.71513101000164,53496.33707136001 2024-05-18,18:45:18.000,139,11042204,15045,0,1716057917,13016.599041169997,95.65873796999949,53496.26720016001 2024-05-18,18:45:19.000,139,11042413,15285,0,1716057918,13016.565359619992,95.79972057000123,53496.2811744 2024-05-18,18:45:20.000,139,11042177,15165,0,1716057919,13016.518205449996,95.71513101000164,53496.32309712 2024-05-18,18:45:21.000,139,11042143,15245,0,1716057920,13016.551887000001,95.722180140001,53496.2811744 2024-05-18,18:45:22.000,139,11042164,14845,0,1716057921,13016.511469140001,95.79972057000123,53496.30912288 2024-05-18,18:45:23.000,139,11042227,15365,0,1716057922,13016.504732829992,95.69398362000356,53496.3510456 2024-05-18,18:45:24.000,139,11042232,15125,0,1716057923,13016.464314969991,95.65168884000013,53496.344058480005 2024-05-18,18:45:25.000,139,11042096,15125,0,1716057924,13016.403688179991,95.63054145000206,53496.35803272001 2024-05-18,18:45:26.000,139,11042167,14805,0,1716057925,13016.430633420001,95.61644319000334,53496.33707136001 2024-05-18,18:45:27.000,139,11042281,15525,0,1716057926,13016.363270319991,95.53890276000311,53496.39995544 2024-05-18,18:45:28.000,139,11042187,15365,0,1716057927,13016.3497977,95.4754605900016,53496.37899408 2024-05-18,18:45:29.000,139,11042257,15125,0,1716057928,13016.316116149996,95.39087103000202,53496.38598120001 2024-05-18,18:45:30.000,139,11042224,15245,0,1716057929,13016.3497977,95.38382190000266,53496.39995544 2024-05-18,18:45:31.000,139,11042204,15005,0,1716057930,13016.30937984,95.31333060000179,53496.37899408 2024-05-18,18:45:32.000,139,11042251,15365,0,1716057931,13016.32958877,95.23579017000156,53496.3510456 2024-05-18,18:45:33.000,139,11042177,15365,0,1716057932,13016.34306138999,95.17234800000006,53496.32309712 2024-05-18,18:45:34.000,139,11042235,14845,0,1716057933,13016.403688179991,95.11595495999791,53496.344058480005 2024-05-18,18:45:35.000,139,11042139,15205,0,1716057934,13016.477787589996,95.13710235000326,53496.27418728 2024-05-18,18:45:36.000,139,11042151,15125,0,1716057935,13016.538414379997,95.07366018000175,53496.37200696 2024-05-18,18:45:37.000,139,11042135,15085,0,1716057936,13016.531678070001,95.03136539999832,53496.36501984001 2024-05-18,18:45:38.000,139,11042154,15045,0,1716057937,13016.524941759992,95.04546366000432,53496.38598120001 2024-05-18,18:45:39.000,139,11042269,15205,0,1716057938,13016.612513790002,95.04546366000432,53496.30912288 2024-05-18,18:45:40.000,139,11042236,15405,0,1716057939,13016.619250099997,95.03841452999768,53496.43489104001 2024-05-18,18:45:41.000,139,11042080,15485,0,1716057940,13016.767448919993,94.9538249699981,53496.30912288 2024-05-18,18:45:42.000,139,11042122,15245,0,1716057941,13016.801130469998,95.08070931000111,53496.47681376 2024-05-18,18:45:43.000,139,11042177,15045,0,1716057942,13016.774185230002,95.07366018000175,53496.35803272001 2024-05-18,18:45:44.000,139,11042285,14885,0,1716057943,13016.767448919993,95.07366018000175,53496.36501984001 2024-05-18,18:45:45.000,139,11042261,15045,0,1716057944,13016.834812020003,95.04546366000432,53496.33008424 2024-05-18,18:45:46.000,139,11042151,14965,0,1716057945,13016.855020950003,95.11595495999791,53496.30912288 2024-05-18,18:45:47.000,139,11042149,15045,0,1716057946,13016.807866779993,95.20054452000477,53496.295148640005 2024-05-18,18:45:48.000,139,11042350,15285,0,1716057947,13016.902175119998,95.20054452000477,53496.33008424 2024-05-18,18:45:49.000,139,11042143,15085,0,1716057948,13016.848284639993,95.25693755999964,53496.37899408 2024-05-18,18:45:50.000,139,11042156,15005,0,1716057949,13016.915647739988,95.27103581999836,53496.37899408 2024-05-18,18:45:51.000,139,11042332,15285,0,1716057950,13016.956065599989,95.32037973000115,53496.413929680006 2024-05-18,18:45:52.000,139,11042168,15365,0,1716057951,13016.976274529989,95.41906754999945,53496.4209168 2024-05-18,18:45:53.000,139,11042164,15245,0,1716057952,13016.922384049998,95.46841146000224,53496.33707136001 2024-05-18,18:45:54.000,139,11042224,15445,0,1716057953,13017.036901319989,95.4754605900016,53496.4209168 2024-05-18,18:45:55.000,139,11042148,15445,0,1716057954,13017.077319179989,95.45431320000353,53496.45585240001 2024-05-18,18:45:56.000,139,11042151,14805,0,1716057955,13017.131209659994,95.44726407000417,53496.40694256001 2024-05-18,18:45:57.000,139,11042168,15085,0,1716057956,13017.17836382999,95.43316580999817,53496.47681376 2024-05-18,18:45:58.000,139,11042134,14765,0,1716057957,13017.21878168999,95.41906754999945,53496.46982664 2024-05-18,18:45:59.000,139,11042158,15005,0,1716057958,13017.225518,95.46841146000224,53496.40694256001 2024-05-18,18:46:00.000,139,11042134,15085,0,1716057959,13017.29961740999,95.40496929000074,53496.52572360001 2024-05-18,18:46:01.000,139,11042323,15205,0,1716057960,13017.272672169995,95.39087103000202,53496.462839520005 2024-05-18,18:46:02.000,139,11042150,14965,0,1716057961,13017.28614479,95.32742886000051,53496.48380088001 2024-05-18,18:46:03.000,139,11042362,15645,0,1716057962,13017.252463239995,95.32742886000051,53496.490788 2024-05-18,18:46:04.000,139,11042145,15245,0,1716057963,13017.18510014,95.17939712999942,53496.47681376 2024-05-18,18:46:05.000,139,11042189,15565,0,1716057964,13017.171627519994,95.08775844000047,53496.511749360005 2024-05-18,18:46:06.000,139,11042261,15205,0,1716057965,13017.124473349999,95.03841452999768,53496.49777512 2024-05-18,18:46:07.000,139,11042293,15045,0,1716057966,13017.124473349999,94.89743193000322,53496.50476224001 2024-05-18,18:46:08.000,139,11042252,15325,0,1716057967,13017.023428699998,94.79169497999828,53496.56764632 2024-05-18,18:46:09.000,139,11042225,15165,0,1716057968,13016.989747149993,94.65776151000318,53496.53271072001 2024-05-18,18:46:10.000,139,11042207,15605,0,1716057969,13016.915647739988,94.5731719500036,53496.57463344001 2024-05-18,18:46:11.000,139,11042211,15125,0,1716057970,13016.915647739988,94.53087717000017,53496.44886528 2024-05-18,18:46:12.000,139,11042200,14845,0,1716057971,13016.888702499993,94.37579630999971,53496.51873648 2024-05-18,18:46:13.000,139,11042138,15045,0,1716057972,13016.868493569993,94.29120675000013,53496.490788 2024-05-18,18:46:14.000,139,11042199,14885,0,1716057973,13016.969538219993,94.24891197000397,53496.52572360001 2024-05-18,18:46:15.000,139,11042190,15005,0,1716057974,13016.989747149993,94.19251893000182,53496.51873648 2024-05-18,18:46:16.000,139,11042060,15445,0,1716057975,13017.003219769998,94.16432241000439,53496.53969784 2024-05-18,18:46:17.000,139,11042257,15205,0,1716057976,13017.171627519994,94.1149785000016,53496.51873648 2024-05-18,18:46:18.000,139,11042246,15045,0,1716057977,13017.23899061999,94.10792937000224,53496.65149176001 2024-05-18,18:46:19.000,139,11042243,15245,0,1716057978,13017.373716819995,94.1502241499984,53496.65847888 2024-05-18,18:46:20.000,139,11042262,14885,0,1716057979,13017.38045312999,94.06563458999881,53496.61655616 2024-05-18,18:46:21.000,139,11042153,14965,0,1716057980,13017.494970399996,94.14317501999903,53496.61655616 2024-05-18,18:46:22.000,139,11042231,15005,0,1716057981,13017.58927874,94.33350153000356,53496.60956904 2024-05-18,18:46:23.000,139,11042166,15205,0,1716057982,13017.663378149991,94.30530500999885,53496.68642736 2024-05-18,18:46:24.000,139,11042214,15045,0,1716057983,13017.616223979996,94.38284543999907,53496.72136296001 2024-05-18,18:46:25.000,139,11042168,15085,0,1716057984,13017.697059699996,94.5731719500036,53496.64450464 2024-05-18,18:46:26.000,139,11042223,14965,0,1716057985,13017.636432909996,94.5731719500036,53496.679440240005 2024-05-18,18:46:27.000,139,11042148,15245,0,1716057986,13017.717268629996,94.66481064000254,53496.67245312001 2024-05-18,18:46:28.000,139,11042073,15125,0,1716057987,13017.724004939992,94.7071054199987,53496.74232432001 2024-05-18,18:46:29.000,139,11042263,15245,0,1716057988,13017.6296966,94.89038280000386,53496.728350080004 2024-05-18,18:46:30.000,139,11042238,15245,0,1716057989,13017.690323390001,94.86923540999851,53496.88206672 2024-05-18,18:46:31.000,139,11042193,15045,0,1716057990,13017.616223979996,94.9538249699981,53496.85411824 2024-05-18,18:46:32.000,139,11042239,15125,0,1716057991,13017.54886088,95.03841452999768,53496.77725992 2024-05-18,18:46:33.000,139,11042172,14965,0,1716057992,13017.50170670999,95.01021801000024,53496.896040960004 2024-05-18,18:46:34.000,139,11042246,15485,0,1716057993,13017.44107991999,94.93267758000002,53496.917002320006 2024-05-18,18:46:35.000,139,11042200,15565,0,1716057994,13017.373716819995,94.96087410000473,53496.93097656 2024-05-18,18:46:36.000,139,11042345,15085,0,1716057995,13017.333298959995,94.89743193000322,53496.965912160005 2024-05-18,18:46:37.000,139,11042173,15325,0,1716057996,13017.353507889995,94.87628453999787,53496.965912160005 2024-05-18,18:46:38.000,139,11042202,15405,0,1716057997,13017.23899061999,94.85513714999979,53497.02180912 2024-05-18,18:46:39.000,139,11042118,15285,0,1716057998,13017.21878168999,94.66481064000254,53496.95892504001 2024-05-18,18:46:40.000,139,11042168,15045,0,1716057999,13017.21878168999,94.59431934000168,53496.9798864 2024-05-18,18:46:41.000,139,11042175,15285,0,1716058000,13017.13794596999,94.51677891000145,53497.014822000005 2024-05-18,18:46:42.000,139,11042201,15005,0,1716058001,13017.124473349999,94.40399283000443,53497.00084776 2024-05-18,18:46:43.000,139,11042152,15045,0,1716058002,13017.151418589994,94.22071544999926,53496.98687352001 2024-05-18,18:46:44.000,139,11042277,14965,0,1716058003,13016.996483459989,94.17137154000375,53496.98687352001 2024-05-18,18:46:45.000,139,11042304,15045,0,1716058004,13016.969538219993,94.04448720000073,53496.93796368001 2024-05-18,18:46:46.000,139,11042258,15165,0,1716058005,13016.976274529989,94.00219242000458,53496.97289928 2024-05-18,18:46:47.000,139,11042132,15525,0,1716058006,13016.841548329998,93.79776765000133,53496.9798864 2024-05-18,18:46:48.000,139,11042336,15365,0,1716058007,13016.720294749997,93.79071852000197,53496.92398944 2024-05-18,18:46:49.000,139,11042193,15405,0,1716058008,13016.585568549992,93.6567850499996,53496.84014400001 2024-05-18,18:46:50.000,139,11042259,15165,0,1716058009,13016.518205449996,93.6215394000028,53496.92398944 2024-05-18,18:46:51.000,139,11042235,15285,0,1716058010,13016.396951869996,93.54399897000258,53496.93097656 2024-05-18,18:46:52.000,139,11042202,15045,0,1716058011,13016.295907219996,93.52990071000386,53496.8052084 2024-05-18,18:46:53.000,139,11042160,14925,0,1716058012,13016.22854412,93.54399897000258,53496.917002320006 2024-05-18,18:46:54.000,139,11042166,15405,0,1716058013,13016.08034529999,93.57924461999937,53496.88206672 2024-05-18,18:46:55.000,139,11042242,15405,0,1716058014,13016.033191129995,93.63563766000152,53496.86809248001 2024-05-18,18:46:56.000,139,11042148,15085,0,1716058015,13016.012982199994,93.67088330999832,53496.77027280001 2024-05-18,18:46:57.000,139,11042151,15285,0,1716058016,13016.04666375,93.7554728699979,53496.798221280005 2024-05-18,18:46:58.000,139,11042107,15365,0,1716058017,13016.154444709995,93.83301329999813,53496.78424704 2024-05-18,18:46:59.000,139,11042134,15405,0,1716058018,13016.10055422999,93.82596416999877,53496.728350080004 2024-05-18,18:47:00.000,139,11042161,15165,0,1716058019,13016.12076315999,93.91055372999836,53496.77027280001 2024-05-18,18:47:01.000,139,11042097,15045,0,1716058020,13016.134235779995,93.92465199000435,53496.82616976 2024-05-18,18:47:02.000,139,11042134,14485,0,1716058021,13016.18812626,94.12202763000096,53496.69341448001 2024-05-18,18:47:03.000,139,11042335,15085,0,1716058022,13016.28243459999,94.1149785000016,53496.81918264001 2024-05-18,18:47:04.000,139,11042221,14885,0,1716058023,13016.383479249991,94.24186284000461,53496.8052084 2024-05-18,18:47:05.000,139,11042321,15245,0,1716058024,13016.464314969991,94.22776457999862,53496.86809248001 2024-05-18,18:47:06.000,139,11042112,14845,0,1716058025,13016.632722720002,94.27710849000141,53496.86809248001 2024-05-18,18:47:07.000,139,11042219,14765,0,1716058026,13016.814603090002,94.29120675000013,53496.71437584 2024-05-18,18:47:08.000,139,11042210,14965,0,1716058027,13016.915647739988,94.31940327000484,53496.76328568 2024-05-18,18:47:09.000,139,11042127,15045,0,1716058028,13017.043637629999,94.20661719000054,53496.79123416001 2024-05-18,18:47:10.000,139,11042235,14765,0,1716058029,13017.151418589994,94.17137154000375,53496.847131120005 2024-05-18,18:47:11.000,139,11042230,14925,0,1716058030,13017.225518,94.10792937000224,53496.82616976 2024-05-18,18:47:12.000,139,11042215,15245,0,1716058031,13017.28614479,94.06563458999881,53496.81219552 2024-05-18,18:47:13.000,139,11042166,15125,0,1716058032,13017.29961740999,94.06563458999881,53496.83315688 2024-05-18,18:47:14.000,139,11042140,15285,0,1716058033,13017.32656265,93.9669467700005,53496.8052084 2024-05-18,18:47:15.000,139,11042219,14885,0,1716058034,13017.26593586,93.98809415999858,53496.798221280005 2024-05-18,18:47:16.000,139,11042285,15205,0,1716058035,13017.171627519994,94.00219242000458,53496.88206672 2024-05-18,18:47:17.000,139,11042224,15245,0,1716058036,13017.070582869994,93.9669467700005,53496.84014400001 2024-05-18,18:47:18.000,139,11042139,15445,0,1716058037,13016.969538219993,93.98809415999858,53496.86809248001 2024-05-18,18:47:19.000,139,11042191,14845,0,1716058038,13016.888702499993,93.98809415999858,53496.896040960004 2024-05-18,18:47:20.000,139,11042154,15285,0,1716058039,13016.787657849993,93.98104502999922,53496.85411824 2024-05-18,18:47:21.000,139,11042301,15365,0,1716058040,13016.652931650002,93.99514328999794,53496.95892504001 2024-05-18,18:47:22.000,139,11042172,15045,0,1716058041,13016.524941759992,93.99514328999794,53496.95892504001 2024-05-18,18:47:23.000,139,11042214,15325,0,1716058042,13016.471051280001,94.10792937000224,53496.91001520001 2024-05-18,18:47:24.000,139,11042217,14845,0,1716058043,13016.30937984,94.05858545999945,53496.896040960004 2024-05-18,18:47:25.000,139,11042274,15205,0,1716058044,13016.255489359995,93.98809415999858,53496.88206672 2024-05-18,18:47:26.000,139,11042188,15205,0,1716058045,13016.235280429995,93.9669467700005,53496.82616976 2024-05-18,18:47:27.000,139,11042217,15005,0,1716058046,13016.18812626,94.04448720000073,53496.77725992 2024-05-18,18:47:28.000,139,11042182,15085,0,1716058047,13016.10729054,94.00924155000394,53496.79123416001 2024-05-18,18:47:29.000,139,11042161,15125,0,1716058048,13016.08708161,93.903504599999,53496.76328568 2024-05-18,18:47:30.000,139,11042027,15485,0,1716058049,13016.10055422999,93.89645546999964,53496.79123416001 2024-05-18,18:47:31.000,139,11042189,15165,0,1716058050,13016.1477084,93.82596416999877,53496.84014400001 2024-05-18,18:47:32.000,139,11042234,15285,0,1716058051,13016.18138994999,93.74137460999918,53496.79123416001 2024-05-18,18:47:33.000,139,11042193,15045,0,1716058052,13016.26222566999,93.69907983000303,53496.8052084 2024-05-18,18:47:34.000,139,11042259,15365,0,1716058053,13016.255489359995,93.67793243999768,53496.749311440006 2024-05-18,18:47:35.000,139,11042124,15085,0,1716058054,13016.37000663,93.61449027000344,53496.72136296001 2024-05-18,18:47:36.000,139,11042152,14965,0,1716058055,13016.444106039991,93.59334287999809,53496.69341448001 2024-05-18,18:47:37.000,139,11042199,14685,0,1716058056,13016.592304860002,93.56514636000065,53496.749311440006 2024-05-18,18:47:38.000,139,11042316,14725,0,1716058057,13016.659667959997,93.44531115000427,53496.70738872 2024-05-18,18:47:39.000,139,11042112,14965,0,1716058058,13016.713558440002,93.40301637000084,53496.71437584 2024-05-18,18:47:50.000,139,11042125,15085,0,1716058069,13016.706822129992,93.02236334999907,53496.79123416001 2024-05-18,18:47:51.000,139,11042321,15125,0,1716058070,13016.673140580002,93.24793551000039,53496.90302808 2024-05-18,18:47:52.000,139,11041966,15245,0,1716058071,13016.760712609997,93.25498463999975,53496.77027280001 2024-05-18,18:47:53.000,139,11042446,14885,0,1716058072,13016.646195339992,93.35367245999805,53496.77027280001 2024-05-18,18:47:54.000,139,11042100,14925,0,1716058073,13016.679876889997,93.4100655000002,53496.749311440006 2024-05-18,18:47:55.000,139,11042170,15325,0,1716058074,13016.511469140001,93.14924769000208,53496.85411824 2024-05-18,18:47:56.000,139,11042207,15085,0,1716058075,13016.545150689992,93.33252506999997,53496.749311440006 2024-05-18,18:47:57.000,139,11042263,15205,0,1716058076,13016.518205449996,93.4100655000002,53496.67245312001 2024-05-18,18:47:58.000,139,11042120,14885,0,1716058077,13016.625986409992,93.14219856000273,53496.71437584 2024-05-18,18:47:59.000,139,11042139,15165,0,1716058078,13016.524941759992,93.03646160999779,53496.84014400001 2024-05-18,18:48:00.000,139,11042215,15085,0,1716058079,13016.471051280001,93.17744420999952,53496.665466 2024-05-18,18:48:01.000,139,11042164,14925,0,1716058080,13016.585568549992,93.03646160999779,53496.58860768 2024-05-18,18:48:02.000,139,11042112,14965,0,1716058081,13016.531678070001,92.93777378999948,53496.86809248001 2024-05-18,18:48:03.000,139,11042034,14765,0,1716058082,13016.403688179991,92.94482291999884,53496.69341448001 2024-05-18,18:48:04.000,139,11042277,14925,0,1716058083,13016.430633420001,92.80384032000438,53496.84014400001 2024-05-18,18:48:05.000,139,11042262,15205,0,1716058084,13016.423897109991,92.87433161999797,53496.63751752 2024-05-18,18:48:06.000,139,11042003,15125,0,1716058085,13016.403688179991,92.74039815000287,53496.560659200004 2024-05-18,18:48:07.000,139,11042220,14805,0,1716058086,13016.30937984,92.7192507600048,53496.77027280001 2024-05-18,18:48:08.000,139,11042328,14685,0,1716058087,13016.30937984,92.71220162999816,53496.62354328001 2024-05-18,18:48:09.000,139,11042256,15045,0,1716058088,13016.336325079996,92.68400511000073,53496.665466 2024-05-18,18:48:10.000,139,11042203,15285,0,1716058089,13016.356534009996,92.7051524999988,53496.68642736 2024-05-18,18:48:11.000,139,11042088,15325,0,1716058090,13016.32958877,92.72629989000416,53496.77027280001 2024-05-18,18:48:12.000,139,11042269,14925,0,1716058091,13016.30264352999,92.71220162999816,53496.728350080004 2024-05-18,18:48:13.000,139,11042175,15085,0,1716058092,13016.28917091,92.72629989000416,53496.74232432001 2024-05-18,18:48:14.000,139,11042202,15245,0,1716058093,13016.26896198,92.77564379999967,53496.88905384001 2024-05-18,18:48:15.000,139,11042205,15165,0,1716058094,13016.275698289995,92.7544964100016,53496.82616976 2024-05-18,18:48:16.000,139,11042122,14645,0,1716058095,13016.28917091,92.86728248999862,53496.9449508 2024-05-18,18:48:17.000,139,11042111,15165,0,1716058096,13016.356534009996,92.79679118999775,53496.85411824 2024-05-18,18:48:18.000,139,11042215,15005,0,1716058097,13016.396951869996,92.88842988000397,53496.896040960004 2024-05-18,18:48:19.000,139,11042096,14805,0,1716058098,13016.417160799996,92.93777378999948,53497.00084776 2024-05-18,18:48:20.000,139,11042242,15085,0,1716058099,13016.471051280001,92.93777378999948,53496.99386064 2024-05-18,18:48:21.000,139,11042243,14925,0,1716058100,13016.417160799996,92.95892118000484,53496.93097656 2024-05-18,18:48:22.000,139,11042118,15205,0,1716058101,13016.497996519996,93.05760900000314,53496.98687352001 2024-05-18,18:48:23.000,139,11042236,15245,0,1716058102,13016.457578659996,92.99416683000163,53496.92398944 2024-05-18,18:48:24.000,139,11042265,14845,0,1716058103,13016.504732829992,93.00826509000035,53497.084693200006 2024-05-18,18:48:25.000,139,11042116,14565,0,1716058104,13016.504732829992,93.09285464999994,53497.00783488001 2024-05-18,18:48:26.000,139,11042226,15205,0,1716058105,13016.524941759992,93.00826509000035,53496.9449508 2024-05-18,18:48:27.000,139,11042264,14725,0,1716058106,13016.471051280001,93.02236334999907,53497.00783488001 2024-05-18,18:48:28.000,139,11042121,14885,0,1716058107,13016.437369729996,92.98006857000291,53496.965912160005 2024-05-18,18:48:29.000,139,11042286,14765,0,1716058108,13016.450842350001,92.93072466000012,53496.95892504001 2024-05-18,18:48:30.000,139,11042157,14605,0,1716058109,13016.363270319991,92.90957727000205,53497.09168032 2024-05-18,18:48:31.000,139,11042136,15165,0,1716058110,13016.34306138999,92.83203684000182,53497.00084776 2024-05-18,18:48:32.000,139,11042144,14725,0,1716058111,13016.16791733,92.74039815000287,53496.97289928 2024-05-18,18:48:33.000,139,11042039,14885,0,1716058112,13016.033191129995,92.77564379999967,53496.99386064 2024-05-18,18:48:34.000,139,11041989,14885,0,1716058113,13015.911937549994,92.67695598000137,53496.97289928 2024-05-18,18:48:35.000,139,11042185,14885,0,1716058114,13015.810892899994,92.55007163999835,53497.084693200006 2024-05-18,18:48:36.000,139,11042070,14805,0,1716058115,13015.635748840003,92.50072773000284,53496.91001520001 2024-05-18,18:48:37.000,139,11042205,15045,0,1716058116,13015.662694079998,92.45138382000005,53496.79123416001 2024-05-18,18:48:38.000,139,11042213,14685,0,1716058117,13015.561649429997,92.40203991000453,53496.95892504001 2024-05-18,18:48:39.000,139,11042023,14805,0,1716058118,13015.581858359998,92.42318730000261,53496.84014400001 2024-05-18,18:48:40.000,139,11042275,14645,0,1716058119,13015.393241680002,92.48662947000412,53496.9449508 2024-05-18,18:48:41.000,139,11042409,15165,0,1716058120,13015.373032750002,92.47253120999812,53496.85411824 2024-05-18,18:48:42.000,139,11042477,14725,0,1716058121,13015.292197030001,92.76154554000095,53496.92398944 2024-05-18,18:48:43.000,139,11042046,14525,0,1716058122,13015.278724409996,92.64171033000457,53496.98687352001 2024-05-18,18:48:44.000,139,11042288,15525,0,1716058123,13015.366296439992,92.62056293999922,53497.03578336001 2024-05-18,18:48:45.000,139,11042143,14965,0,1716058124,13015.453868470002,92.73334902000352,53496.92398944 2024-05-18,18:48:46.000,139,11042021,14685,0,1716058125,13015.453868470002,92.64875946000393,53496.65847888 2024-05-18,18:48:47.000,139,11042215,15045,0,1716058126,13015.534704190002,93.11400203999801,53496.8052084 2024-05-18,18:48:48.000,139,11042072,14405,0,1716058127,13015.399977989997,92.98006857000291,53497.04277048 2024-05-18,18:48:49.000,139,11042069,15005,0,1716058128,13015.602067289998,92.88842988000397,53496.83315688 2024-05-18,18:48:50.000,139,11042242,14445,0,1716058129,13015.662694079998,92.95892118000484,53496.847131120005 2024-05-18,18:48:51.000,139,11042133,15205,0,1716058130,13015.817629209989,92.93777378999948,53496.83315688 2024-05-18,18:48:52.000,139,11042288,14485,0,1716058131,13015.790683969994,92.9659703100042,53496.92398944 2024-05-18,18:48:53.000,139,11042111,14725,0,1716058132,13015.864783379999,93.08580552000058,53496.85411824 2024-05-18,18:48:54.000,139,11042138,14645,0,1716058133,13016.012982199994,93.12105117000465,53496.847131120005 2024-05-18,18:48:55.000,139,11042282,14645,0,1716058134,13016.08034529999,93.13514943000337,53496.896040960004 2024-05-18,18:48:56.000,139,11042151,15045,0,1716058135,13016.10055422999,93.05760900000314,53496.847131120005 2024-05-18,18:48:57.000,139,11042147,14725,0,1716058136,13016.12749947,93.01531421999971,53496.91001520001 2024-05-18,18:48:58.000,139,11042258,14565,0,1716058137,13016.16118101999,92.97301944000355,53496.86110536001 2024-05-18,18:48:59.000,139,11042158,15005,0,1716058138,13016.154444709995,92.90957727000205,53496.88905384001 2024-05-18,18:49:00.000,139,11042192,14685,0,1716058139,13016.18812626,92.90957727000205,53496.965912160005 2024-05-18,18:49:01.000,139,11042202,14645,0,1716058140,13016.20159887999,92.77564379999967,53496.896040960004 2024-05-18,18:49:02.000,139,11042246,14685,0,1716058141,13016.10055422999,92.7192507600048,53496.90302808 2024-05-18,18:49:03.000,139,11042188,14805,0,1716058142,13016.04666375,92.62761206999858,53496.81219552 2024-05-18,18:49:04.000,139,11042254,14885,0,1716058143,13015.952355409994,92.53597337999963,53496.88206672 2024-05-18,18:49:05.000,139,11042190,14685,0,1716058144,13015.911937549994,92.38089251999918,53496.90302808 2024-05-18,18:49:06.000,139,11042231,14605,0,1716058145,13015.790683969994,92.31745034999767,53496.847131120005 2024-05-18,18:49:07.000,139,11042151,14725,0,1716058146,13015.750266109993,92.21876252999937,53496.82616976 2024-05-18,18:49:08.000,139,11042233,14725,0,1716058147,13015.669430389993,92.05663253999955,53496.79123416001 2024-05-18,18:49:09.000,139,11042166,14885,0,1716058148,13015.608803599993,91.98614123999869,53496.82616976 2024-05-18,18:49:10.000,139,11042212,14925,0,1716058149,13015.548176809993,91.95089559000189,53496.88206672 2024-05-18,18:49:11.000,139,11042242,14765,0,1716058150,13015.527967879993,91.85220777000359,53496.86110536001 2024-05-18,18:49:12.000,139,11042185,14645,0,1716058151,13015.521231569997,91.80991299000016,53496.78424704 2024-05-18,18:49:13.000,139,11042233,14685,0,1716058152,13015.554913120002,91.74647081999865,53496.78424704 2024-05-18,18:49:14.000,139,11042296,14605,0,1716058153,13015.602067289998,91.72532343000057,53496.68642736 2024-05-18,18:49:15.000,139,11042154,14725,0,1716058154,13015.602067289998,91.64778300000035,53496.5955948 2024-05-18,18:49:16.000,139,11042271,14445,0,1716058155,13015.669430389993,91.76056908000464,53496.77027280001 2024-05-18,18:49:17.000,139,11042094,14765,0,1716058156,13015.703111939998,91.69712691000313,53496.75629856 2024-05-18,18:49:18.000,139,11042166,14845,0,1716058157,13015.750266109993,91.83810951000487,53496.749311440006 2024-05-18,18:49:19.000,139,11042239,14765,0,1716058158,13015.817629209989,91.8028638600008,53496.798221280005 2024-05-18,18:49:20.000,139,11042304,14565,0,1716058159,13015.797420279989,91.83810951000487,53496.78424704 2024-05-18,18:49:21.000,139,11042292,14805,0,1716058160,13015.871519689994,91.97204297999997,53496.8052084 2024-05-18,18:49:22.000,139,11042149,14565,0,1716058161,13015.89846492999,92.04253428000084,53496.74232432001 2024-05-18,18:49:23.000,139,11042225,14565,0,1716058162,13015.96582803,91.99319036999805,53496.78424704 2024-05-18,18:49:24.000,139,11042189,14645,0,1716058163,13015.97930064999,92.1130255800017,53496.8052084 2024-05-18,18:49:25.000,139,11042213,14645,0,1716058164,13016.012982199994,92.17646775000321,53496.81219552 2024-05-18,18:49:26.000,139,11042115,14845,0,1716058165,13016.012982199994,92.26810644000216,53496.77027280001 2024-05-18,18:49:27.000,139,11042167,14285,0,1716058166,13015.95909171999,92.34564687000238,53496.79123416001 2024-05-18,18:49:28.000,139,11042136,14605,0,1716058167,13015.945619099999,92.37384338999982,53496.847131120005 2024-05-18,18:49:29.000,139,11042126,14365,0,1716058168,13015.95909171999,92.4584329499994,53496.86110536001 2024-05-18,18:49:30.000,139,11042242,14325,0,1716058169,13015.97930064999,92.49367860000348,53496.83315688 2024-05-18,18:49:31.000,139,11042186,14685,0,1716058170,13015.96582803,92.5712190300037,53496.84014400001 2024-05-18,18:49:32.000,139,11042177,14525,0,1716058171,13015.93888278999,92.64875946000393,53496.84014400001 2024-05-18,18:49:33.000,139,11042180,14645,0,1716058172,13015.97930064999,92.67695598000137,53496.86110536001 2024-05-18,18:49:34.000,139,11042139,14685,0,1716058173,13016.03992743999,92.73334902000352,53496.81219552 2024-05-18,18:49:35.000,139,11042179,14685,0,1716058174,13016.02645482,92.73334902000352,53496.75629856 2024-05-18,18:49:36.000,139,11042161,14365,0,1716058175,13016.06687268,92.78974205999839,53496.82616976 2024-05-18,18:49:37.000,139,11042166,14605,0,1716058176,13016.16118101999,92.8179385800031,53496.8750796 2024-05-18,18:49:38.000,139,11042153,14285,0,1716058177,13016.20833519,92.83908597000118,53496.8052084 2024-05-18,18:49:39.000,139,11042169,14085,0,1716058178,13016.275698289995,92.81088945000374,53496.84014400001 2024-05-18,18:49:40.000,139,11042171,14805,0,1716058179,13016.3497977,92.83203684000182,53496.79123416001 2024-05-18,18:49:41.000,139,11042191,14565,0,1716058180,13016.403688179991,92.83203684000182,53496.81219552 2024-05-18,18:49:42.000,139,11042218,14685,0,1716058181,13016.457578659996,92.77564379999967,53496.798221280005 2024-05-18,18:49:43.000,139,11042197,14605,0,1716058182,13016.491260210001,92.73334902000352,53496.79123416001 2024-05-18,18:49:44.000,139,11042194,14365,0,1716058183,13016.491260210001,92.69105424000008,53496.77027280001 2024-05-18,18:49:45.000,139,11042140,14525,0,1716058184,13016.464314969991,92.68400511000073,53496.77027280001 2024-05-18,18:49:46.000,139,11042224,14445,0,1716058185,13016.430633420001,92.64171033000457,53496.847131120005 2024-05-18,18:49:47.000,139,11042152,14245,0,1716058186,13016.37000663,92.64875946000393,53496.86110536001 2024-05-18,18:49:48.000,139,11042128,14205,0,1716058187,13016.336325079996,92.56416990000434,53496.798221280005 2024-05-18,18:49:49.000,139,11042176,14245,0,1716058188,13016.275698289995,92.47958034000476,53496.92398944 2024-05-18,18:49:50.000,139,11042145,14245,0,1716058189,13016.255489359995,92.47253120999812,53496.95193792 2024-05-18,18:49:51.000,139,11042210,14565,0,1716058190,13016.235280429995,92.41613817000325,53496.83315688 2024-05-18,18:49:52.000,139,11042204,14005,0,1716058191,13016.28243459999,92.3244994800043,53496.83315688 2024-05-18,18:49:53.000,139,11042224,14405,0,1716058192,13016.18138994999,92.31040121999831,53496.88905384001 2024-05-18,18:49:54.000,139,11042166,14445,0,1716058193,13016.174653639995,92.25400818000344,53496.95193792 2024-05-18,18:49:55.000,139,11042198,14365,0,1716058194,13016.174653639995,92.21876252999937,53496.8750796 2024-05-18,18:49:56.000,139,11042201,14765,0,1716058195,13016.22180780999,92.19761514000129,53496.85411824 2024-05-18,18:49:57.000,139,11042160,14205,0,1716058196,13016.174653639995,92.21876252999937,53496.91001520001 2024-05-18,18:49:58.000,139,11042181,14445,0,1716058197,13016.16118101999,92.19761514000129,53496.86809248001 2024-05-18,18:49:59.000,139,11042180,14405,0,1716058198,13016.20159887999,92.21876252999937,53496.93796368001 2024-05-18,18:50:00.000,139,11042181,14245,0,1716058199,13016.215071499995,92.26810644000216,53496.86809248001 2024-05-18,18:50:01.000,139,11042172,14325,0,1716058200,13016.22854412,92.35269600000174,53496.86110536001 2024-05-18,18:50:02.000,139,11042189,14565,0,1716058201,13016.215071499995,92.41613817000325,53496.896040960004 2024-05-18,18:50:03.000,139,11042161,14045,0,1716058202,13016.18812626,92.46548207999876,53496.86110536001 2024-05-18,18:50:04.000,139,11042185,14525,0,1716058203,13016.18138994999,92.52187512000091,53496.90302808 2024-05-18,18:50:05.000,139,11042196,14605,0,1716058204,13016.16791733,92.56416990000434,53496.93796368001 2024-05-18,18:50:06.000,139,11042197,14365,0,1716058205,13016.093817919995,92.62056293999922,53496.8750796 2024-05-18,18:50:07.000,139,11042134,14085,0,1716058206,13016.04666375,92.66285772000265,53496.86110536001 2024-05-18,18:50:08.000,139,11042183,14205,0,1716058207,13016.012982199994,92.69105424000008,53496.95193792 2024-05-18,18:50:09.000,139,11042148,14205,0,1716058208,13015.95909171999,92.78269292999903,53496.97289928 2024-05-18,18:50:10.000,139,11042163,14085,0,1716058209,13015.89846492999,92.76859467000031,53497.00084776 2024-05-18,18:50:11.000,139,11042179,14205,0,1716058210,13015.89846492999,92.80384032000438,53497.07071896 2024-05-18,18:50:12.000,139,11042159,14725,0,1716058211,13015.91867385999,92.76154554000095,53497.063731840004 2024-05-18,18:50:13.000,139,11042230,14485,0,1716058212,13015.95909171999,92.69810336999944,53496.91001520001 2024-05-18,18:50:14.000,139,11042207,14205,0,1716058213,13015.952355409994,92.62761206999858,53496.88206672 2024-05-18,18:50:15.000,139,11042166,14365,0,1716058214,13015.96582803,92.52892425000027,53496.88206672 2024-05-18,18:50:16.000,139,11042166,14405,0,1716058215,13015.932146479994,92.44433469000069,53496.93796368001 2024-05-18,18:50:17.000,139,11042128,14325,0,1716058216,13015.972564339994,92.35269600000174,53496.896040960004 2024-05-18,18:50:18.000,139,11042169,14285,0,1716058217,13015.95909171999,92.25400818000344,53496.95892504001 2024-05-18,18:50:19.000,139,11042171,14245,0,1716058218,13016.08708161,92.09892732000299,53496.9449508 2024-05-18,18:50:20.000,139,11042133,14445,0,1716058219,13016.10729054,92.0143377600034,53496.88905384001 2024-05-18,18:50:21.000,139,11042184,14445,0,1716058220,13016.18138994999,91.85925690000295,53496.896040960004 2024-05-18,18:50:22.000,139,11042173,14525,0,1716058221,13016.20833519,91.85220777000359,53496.965912160005 2024-05-18,18:50:23.000,139,11042174,14365,0,1716058222,13016.194862569995,91.71827430000121,53496.91001520001 2024-05-18,18:50:24.000,139,11042168,14325,0,1716058223,13016.194862569995,91.6548321299997,53496.917002320006 2024-05-18,18:50:25.000,139,11042145,14285,0,1716058224,13016.18812626,91.66188125999906,53496.93097656 2024-05-18,18:50:26.000,139,11042217,14245,0,1716058225,13016.18812626,91.61958648000291,53496.95892504001 2024-05-18,18:50:27.000,139,11042208,14325,0,1716058226,13016.093817919995,91.61253735000355,53496.93796368001 2024-05-18,18:50:28.000,139,11042184,13885,0,1716058227,13016.012982199994,91.58434082999884,53496.99386064 2024-05-18,18:50:29.000,139,11042195,13965,0,1716058228,13015.972564339994,91.61253735000355,53496.98687352001 2024-05-18,18:50:30.000,139,11042126,14165,0,1716058229,13015.905201239999,91.61253735000355,53496.965912160005 2024-05-18,18:50:31.000,139,11042136,13965,0,1716058230,13015.858047069989,91.7041760400025,53496.9798864 2024-05-18,18:50:32.000,139,11042194,14365,0,1716058231,13015.831101829994,91.7041760400025,53497.014822000005 2024-05-18,18:50:33.000,139,11042264,14525,0,1716058232,13015.783947659998,91.83106037999823,53496.97289928 2024-05-18,18:50:34.000,139,11042149,14685,0,1716058233,13015.736793489988,91.91564993999782,53496.93097656 2024-05-18,18:50:35.000,139,11042147,14445,0,1716058234,13015.676166699988,92.00728863000404,53496.9449508 2024-05-18,18:50:36.000,139,11042175,14565,0,1716058235,13015.676166699988,92.12712384000042,53497.00783488001 2024-05-18,18:50:37.000,139,11042187,14165,0,1716058236,13015.676166699988,92.23286078999809,53496.9449508 2024-05-18,18:50:38.000,139,11042211,14445,0,1716058237,13015.662694079998,92.28925383000023,53496.965912160005 2024-05-18,18:50:39.000,139,11042212,14565,0,1716058238,13015.655957769988,92.34564687000238,53496.98687352001 2024-05-18,18:50:40.000,139,11042212,14405,0,1716058239,13015.622276219998,92.34564687000238,53496.9798864 2024-05-18,18:50:41.000,139,11042168,14445,0,1716058240,13015.649221459993,92.38089251999918,53497.00084776 2024-05-18,18:50:42.000,139,11042204,14805,0,1716058241,13015.602067289998,92.3597451300011,53497.00084776 2024-05-18,18:50:43.000,139,11042193,14525,0,1716058242,13015.575122050002,92.3949907799979,53496.97289928 2024-05-18,18:50:44.000,139,11042161,14125,0,1716058243,13015.541440499997,92.36679426000046,53496.98687352001 2024-05-18,18:50:45.000,139,11042141,14405,0,1716058244,13015.460604779997,92.31745034999767,53496.99386064 2024-05-18,18:50:46.000,139,11042208,14525,0,1716058245,13015.399977989997,92.27515557000152,53497.014822000005 2024-05-18,18:50:47.000,139,11042147,14325,0,1716058246,13015.325878579992,92.19056601000193,53497.00084776 2024-05-18,18:50:48.000,139,11042220,14485,0,1716058247,13015.218097619996,92.16941862000385,53497.014822000005 2024-05-18,18:50:49.000,139,11042197,14445,0,1716058248,13015.19115238,92.12007471000106,53497.014822000005 2024-05-18,18:50:50.000,139,11042162,14365,0,1716058249,13015.13052559,92.05663253999955,53496.95892504001 2024-05-18,18:50:51.000,139,11042239,14165,0,1716058250,13015.016008319995,91.97909210999933,53496.95892504001 2024-05-18,18:50:52.000,139,11042197,14405,0,1716058251,13014.90822736,91.9015516799991,53496.93097656 2024-05-18,18:50:53.000,139,11042194,13845,0,1716058252,13014.82065532999,91.81696211999952,53496.93097656 2024-05-18,18:50:54.000,139,11042183,14365,0,1716058253,13014.733083299994,91.73237255999993,53496.95892504001 2024-05-18,18:50:55.000,139,11042169,14525,0,1716058254,13014.658983889989,91.60548822000419,53496.88905384001 2024-05-18,18:50:56.000,139,11042176,14205,0,1716058255,13014.605093409999,91.5561443100014,53496.91001520001 2024-05-18,18:50:57.000,139,11042233,14565,0,1716058256,13014.510785069993,91.54909518000204,53496.83315688 2024-05-18,18:50:58.000,139,11042186,14245,0,1716058257,13014.490576139993,91.47860388000117,53496.82616976 2024-05-18,18:50:59.000,139,11042168,14205,0,1716058258,13014.429949349993,91.45040736000374,53496.749311440006 2024-05-18,18:51:00.000,139,11042208,14565,0,1716058259,13014.409740419993,91.42925996999838,53496.74232432001 2024-05-18,18:51:01.000,139,11042214,14165,0,1716058260,13014.470367209993,91.46450562000246,53496.72136296001 2024-05-18,18:51:02.000,139,11042193,14165,0,1716058261,13014.483839829998,91.40106345000095,53496.65847888 2024-05-18,18:51:03.000,139,11042144,14725,0,1716058262,13014.463630899998,91.42221083999902,53496.64450464 2024-05-18,18:51:04.000,139,11042218,14245,0,1716058263,13014.510785069993,91.43630909999774,53496.68642736 2024-05-18,18:51:05.000,139,11042228,14285,0,1716058264,13014.618566029989,91.47155475000181,53496.65149176001 2024-05-18,18:51:06.000,139,11042184,14565,0,1716058265,13014.692665439994,91.49975126999925,53496.630530400005 2024-05-18,18:51:07.000,139,11042212,14205,0,1716058266,13014.80044639999,91.5561443100014,53496.61655616 2024-05-18,18:51:08.000,139,11042228,14085,0,1716058267,13014.88128211999,91.64073387000099,53496.58860768 2024-05-18,18:51:09.000,139,11042165,14685,0,1716058268,13014.975590459995,91.71122517000185,53496.58860768 2024-05-18,18:51:10.000,139,11042181,14205,0,1716058269,13015.143998209991,91.71827430000121,53496.60258192001 2024-05-18,18:51:11.000,139,11042146,14045,0,1716058270,13015.218097619996,91.8028638600008,53496.56764632 2024-05-18,18:51:12.000,139,11042171,14565,0,1716058271,13015.278724409996,91.89450254999974,53496.57463344001 2024-05-18,18:51:13.000,139,11042161,14205,0,1716058272,13015.339351199997,91.95794472000125,53496.5955948 2024-05-18,18:51:14.000,139,11042178,14245,0,1716058273,13015.413450610002,92.06368166999891,53496.511749360005 2024-05-18,18:51:15.000,139,11042163,14285,0,1716058274,13015.501022639997,92.1130255800017,53496.58860768 2024-05-18,18:51:16.000,139,11042176,14125,0,1716058275,13015.541440499997,92.19761514000129,53496.630530400005 2024-05-18,18:51:17.000,139,11042187,14565,0,1716058276,13015.514495260002,92.27515557000152,53496.5955948 2024-05-18,18:51:18.000,139,11042175,14445,0,1716058277,13015.548176809993,92.33859774000302,53496.67245312001 2024-05-18,18:51:19.000,139,11042149,14205,0,1716058278,13015.527967879993,92.38089251999918,53496.65847888 2024-05-18,18:51:20.000,139,11042216,14045,0,1716058279,13015.521231569997,92.41613817000325,53496.665466 2024-05-18,18:51:21.000,139,11042212,14245,0,1716058280,13015.548176809993,92.44433469000069,53496.679440240005 2024-05-18,18:51:22.000,139,11042175,14645,0,1716058281,13015.554913120002,92.43728556000133,53496.70738872 2024-05-18,18:51:23.000,139,11042148,14605,0,1716058282,13015.514495260002,92.41613817000325,53496.72136296001 2024-05-18,18:51:24.000,139,11042215,14485,0,1716058283,13015.467341089992,92.38794164999854,53496.68642736 2024-05-18,18:51:25.000,139,11042175,14645,0,1716058284,13015.501022639997,92.36679426000046,53496.7353372 2024-05-18,18:51:26.000,139,11042178,14165,0,1716058285,13015.453868470002,92.3597451300011,53496.7353372 2024-05-18,18:51:27.000,139,11042147,14565,0,1716058286,13015.399977989997,92.27515557000152,53496.728350080004 2024-05-18,18:51:28.000,139,11042192,14525,0,1716058287,13015.379769059997,92.21171340000001,53496.75629856 2024-05-18,18:51:29.000,139,11042156,14685,0,1716058288,13015.366296439992,92.19056601000193,53496.75629856 2024-05-18,18:51:30.000,139,11042216,14805,0,1716058289,13015.346087509992,92.12007471000106,53496.7353372 2024-05-18,18:51:31.000,139,11042155,14805,0,1716058290,13015.332614890001,91.98614123999869,53496.749311440006 2024-05-18,18:51:32.000,139,11042187,14725,0,1716058291,13015.312405960001,91.90860080999846,53496.75629856 2024-05-18,18:51:33.000,139,11042165,14365,0,1716058292,13015.346087509992,91.8663060300023,53496.75629856 2024-05-18,18:51:34.000,139,11042215,14245,0,1716058293,13015.271988100001,91.77466734000336,53496.77725992 2024-05-18,18:51:35.000,139,11042165,14205,0,1716058294,13015.218097619996,91.69712691000313,53496.77027280001 2024-05-18,18:51:36.000,139,11042140,14245,0,1716058295,13015.164207139991,91.64778300000035,53496.82616976 2024-05-18,18:51:37.000,139,11042170,14445,0,1716058296,13015.096844039996,91.5913899599982,53496.798221280005 2024-05-18,18:51:38.000,139,11042209,14765,0,1716058297,13015.036217249995,91.51384952999797,53496.84014400001 2024-05-18,18:51:39.000,139,11042178,14725,0,1716058298,13014.955381529995,91.4574564900031,53496.88905384001 2024-05-18,18:51:40.000,139,11042148,14565,0,1716058299,13014.82065532999,91.47860388000117,53496.93796368001 2024-05-18,18:51:41.000,139,11042128,14405,0,1716058300,13014.80044639999,91.50680039999861,53496.93796368001 2024-05-18,18:51:42.000,139,11042151,14645,0,1716058301,13014.78023746999,91.4081125800003,53496.84014400001 2024-05-18,18:51:43.000,139,11042188,14405,0,1716058302,13014.706138059999,91.43630909999774,53496.79123416001 2024-05-18,18:51:44.000,139,11042138,14005,0,1716058303,13014.692665439994,91.42221083999902,53496.76328568 2024-05-18,18:51:45.000,139,11042185,14445,0,1716058304,13014.658983889989,91.45040736000374,53496.77725992 2024-05-18,18:51:46.000,139,11042168,14485,0,1716058305,13014.618566029989,91.44335823000438,53496.7353372 2024-05-18,18:51:47.000,139,11042156,14245,0,1716058306,13014.652247579994,91.50680039999861,53496.679440240005 2024-05-18,18:51:48.000,139,11042131,14565,0,1716058307,13014.706138059999,91.53499692000332,53496.69341448001 2024-05-18,18:51:49.000,139,11042214,14405,0,1716058308,13014.76002853999,91.5913899599982,53496.72136296001 2024-05-18,18:51:50.000,139,11042189,14285,0,1716058309,13014.82065532999,91.60548822000419,53496.728350080004 2024-05-18,18:51:51.000,139,11042192,14645,0,1716058310,13014.834127949995,91.66188125999906,53496.70738872 2024-05-18,18:51:52.000,139,11042148,14165,0,1716058311,13014.92843629,91.74647081999865,53496.70040160001 2024-05-18,18:51:53.000,139,11042190,14205,0,1716058312,13014.995799389995,91.76056908000464,53496.728350080004 2024-05-18,18:51:54.000,139,11042159,14285,0,1716058313,13015.0698988,91.77466734000336,53496.69341448001 2024-05-18,18:51:55.000,139,11042157,14325,0,1716058314,13015.076635109996,91.767618210004,53496.7353372 2024-05-18,18:51:56.000,139,11042193,13965,0,1716058315,13015.137261899996,91.8028638600008,53496.74232432001 2024-05-18,18:51:57.000,139,11042175,14645,0,1716058316,13015.143998209991,91.8028638600008,53496.78424704 2024-05-18,18:51:58.000,139,11042167,14605,0,1716058317,13015.10358034999,91.78876560000208,53496.798221280005 2024-05-18,18:51:59.000,139,11042188,14525,0,1716058318,13015.076635109996,91.80991299000016,53496.78424704 2024-05-18,18:52:00.000,139,11042214,14485,0,1716058319,13015.016008319995,91.81696211999952,53496.74232432001 2024-05-18,18:52:01.000,139,11042159,14125,0,1716058320,13014.94190890999,91.85220777000359,53496.72136296001 2024-05-18,18:52:02.000,139,11042154,14245,0,1716058321,13014.84086425999,91.8663060300023,53496.7353372 2024-05-18,18:52:03.000,139,11042127,14205,0,1716058322,13014.793710089994,91.89450254999974,53496.7353372 2024-05-18,18:52:04.000,139,11042215,14245,0,1716058323,13014.712874369994,91.93679733000317,53496.78424704 2024-05-18,18:52:05.000,139,11042128,14645,0,1716058324,13014.652247579994,91.97204297999997,53496.75629856 2024-05-18,18:52:06.000,139,11042173,14045,0,1716058325,13014.571411859994,91.95794472000125,53496.798221280005 2024-05-18,18:52:07.000,139,11042130,14405,0,1716058326,13014.497312449988,92.02138689000276,53496.7353372 2024-05-18,18:52:08.000,139,11042143,14325,0,1716058327,13014.524257689998,92.03548515000148,53496.72136296001 2024-05-18,18:52:09.000,139,11042164,14205,0,1716058328,13014.463630899998,92.02138689000276,53496.749311440006 2024-05-18,18:52:10.000,139,11042149,14485,0,1716058329,13014.470367209993,92.0495834100002,53496.749311440006 2024-05-18,18:52:11.000,139,11042168,14325,0,1716058330,13014.497312449988,92.06368166999891,53496.749311440006 2024-05-18,18:52:12.000,139,11042171,14205,0,1716058331,13014.483839829998,92.0495834100002,53496.75629856 2024-05-18,18:52:13.000,139,11042108,14285,0,1716058332,13014.504048759998,92.0495834100002,53496.81918264001 2024-05-18,18:52:14.000,139,11042110,14525,0,1716058333,13014.591620789994,92.00728863000404,53496.90302808 2024-05-18,18:52:15.000,139,11042141,14125,0,1716058334,13014.652247579994,92.00728863000404,53496.86809248001 2024-05-18,18:52:16.000,139,11042194,14525,0,1716058335,13014.753292229994,91.98614123999869,53496.78424704 2024-05-18,18:52:17.000,139,11042129,14125,0,1716058336,13014.874545809995,91.97204297999997,53496.78424704 2024-05-18,18:52:18.000,139,11042130,14405,0,1716058337,13014.92843629,91.96499385000061,53496.79123416001 2024-05-18,18:52:19.000,139,11042162,14365,0,1716058338,13015.016008319995,91.89450254999974,53496.8052084 2024-05-18,18:52:20.000,139,11042128,14565,0,1716058339,13015.11031666,91.85220777000359,53496.78424704 2024-05-18,18:52:21.000,139,11042140,14725,0,1716058340,13015.157470829996,91.84515864000423,53496.798221280005 2024-05-18,18:52:22.000,139,11042195,14485,0,1716058341,13015.238306549996,91.85220777000359,53496.84014400001 2024-05-18,18:52:23.000,139,11042142,14205,0,1716058342,13015.251779170001,91.82401124999888,53496.79123416001 2024-05-18,18:52:24.000,139,11042109,14045,0,1716058343,13015.332614890001,91.82401124999888,53496.86809248001 2024-05-18,18:52:25.000,139,11042143,14285,0,1716058344,13015.332614890001,91.81696211999952,53496.83315688 2024-05-18,18:52:26.000,139,11042176,14485,0,1716058345,13015.413450610002,91.82401124999888,53496.86809248001 2024-05-18,18:52:27.000,139,11042136,14325,0,1716058346,13015.447132159992,91.83810951000487,53496.90302808 2024-05-18,18:52:28.000,139,11042134,14165,0,1716058347,13015.487550019992,91.82401124999888,53496.917002320006 2024-05-18,18:52:29.000,139,11042183,14445,0,1716058348,13015.534704190002,91.80991299000016,53496.93796368001 2024-05-18,18:52:30.000,139,11042148,14245,0,1716058349,13015.527967879993,91.83810951000487,53496.95193792 2024-05-18,18:52:31.000,139,11042204,14005,0,1716058350,13015.487550019992,91.8028638600008,53496.99386064 2024-05-18,18:52:32.000,139,11042174,14685,0,1716058351,13015.487550019992,91.74647081999865,53496.95892504001 2024-05-18,18:52:33.000,139,11042154,14245,0,1716058352,13015.447132159992,91.767618210004,53497.00084776 2024-05-18,18:52:34.000,139,11042150,14445,0,1716058353,13015.399977989997,91.67597951999778,53496.99386064 2024-05-18,18:52:35.000,139,11042184,14285,0,1716058354,13015.305669649992,91.61253735000355,53496.95892504001 2024-05-18,18:52:36.000,139,11042180,14285,0,1716058355,13015.238306549996,91.5561443100014,53497.03578336001 2024-05-18,18:52:37.000,139,11042188,14325,0,1716058356,13015.15073452,91.4574564900031,53497.00084776 2024-05-18,18:52:38.000,139,11042176,13965,0,1716058357,13015.02948094,91.37286693000351,53497.00783488001 2024-05-18,18:52:39.000,139,11042154,14325,0,1716058358,13014.96885415,91.30237563000264,53497.07770608001 2024-05-18,18:52:40.000,139,11042112,14285,0,1716058359,13014.88801843,91.18254041999899,53497.10565456001 2024-05-18,18:52:41.000,139,11042161,14285,0,1716058360,13014.733083299994,91.09090173000004,53497.02180912 2024-05-18,18:52:42.000,139,11042164,14885,0,1716058361,13014.665720199999,91.00631217000046,53496.9798864 2024-05-18,18:52:43.000,139,11042149,14165,0,1716058362,13014.625302339999,90.95696825999767,53496.98687352001 2024-05-18,18:52:44.000,139,11042191,14165,0,1716058363,13014.510785069993,90.86532956999872,53496.93097656 2024-05-18,18:52:45.000,139,11042187,14245,0,1716058364,13014.504048759998,90.81598566000321,53496.95892504001 2024-05-18,18:52:46.000,139,11042100,14245,0,1716058365,13014.477103519988,90.80188740000449,53497.00084776 2024-05-18,18:52:47.000,139,11042146,14565,0,1716058366,13014.436685659988,90.82303479000257,53496.92398944 2024-05-18,18:52:48.000,139,11042176,14245,0,1716058367,13014.396267800003,90.7877891399985,53496.93796368001 2024-05-18,18:52:49.000,139,11042189,14405,0,1716058368,13014.396267800003,90.88647696000407,53496.92398944 2024-05-18,18:52:50.000,139,11042197,14245,0,1716058369,13014.416476730003,90.93582086999959,53496.917002320006 2024-05-18,18:52:51.000,139,11042161,14605,0,1716058370,13014.517521379988,90.95696825999767,53496.9449508 2024-05-18,18:52:52.000,139,11042211,14205,0,1716058371,13014.517521379988,91.05565608000325,53496.90302808 2024-05-18,18:52:53.000,139,11042174,14125,0,1716058372,13014.537730309989,91.10499998999876,53496.847131120005 2024-05-18,18:52:54.000,139,11042181,14125,0,1716058373,13014.551202929993,91.1966386799977,53496.86110536001 2024-05-18,18:52:55.000,139,11042164,14125,0,1716058374,13014.551202929993,91.2459825900005,53496.88905384001 2024-05-18,18:52:56.000,139,11042184,14365,0,1716058375,13014.537730309989,91.30237563000264,53496.92398944 2024-05-18,18:52:57.000,139,11042196,14485,0,1716058376,13014.611829719994,91.35876867000479,53496.91001520001 2024-05-18,18:52:58.000,139,11042199,14285,0,1716058377,13014.638774959989,91.4081125800003,53496.85411824 2024-05-18,18:52:59.000,139,11042179,14245,0,1716058378,13014.638774959989,91.44335823000438,53496.82616976 2024-05-18,18:53:00.000,139,11042182,14725,0,1716058379,13014.692665439994,91.4574564900031,53496.84014400001 2024-05-18,18:53:01.000,139,11042160,14365,0,1716058380,13014.706138059999,91.47860388000117,53496.82616976 2024-05-18,18:53:02.000,139,11042128,14245,0,1716058381,13014.71961067999,91.45040736000374,53496.81918264001 2024-05-18,18:53:03.000,139,11042209,14485,0,1716058382,13014.658983889989,91.47860388000117,53496.85411824 2024-05-18,18:53:04.000,139,11042198,14205,0,1716058383,13014.638774959989,91.47155475000181,53496.81918264001 2024-05-18,18:53:05.000,139,11042138,14645,0,1716058384,13014.611829719994,91.45040736000374,53496.8750796 2024-05-18,18:53:06.000,139,11042138,14245,0,1716058385,13014.625302339999,91.42925996999838,53496.93097656 2024-05-18,18:53:07.000,139,11042180,14325,0,1716058386,13014.611829719994,91.43630909999774,53496.91001520001 2024-05-18,18:53:08.000,139,11042178,14605,0,1716058387,13014.578148169989,91.41516170999967,53496.88206672 2024-05-18,18:53:09.000,139,11042153,14525,0,1716058388,13014.578148169989,91.40106345000095,53496.91001520001 2024-05-18,18:53:10.000,139,11042176,14565,0,1716058389,13014.564675549998,91.38696519000223,53496.95892504001 2024-05-18,18:53:11.000,139,11042191,14045,0,1716058390,13014.524257689998,91.39401432000159,53496.88206672 2024-05-18,18:53:12.000,139,11042177,14325,0,1716058391,13014.510785069993,91.35876867000479,53496.9798864 2024-05-18,18:53:13.000,139,11042157,14005,0,1716058392,13014.490576139993,91.38696519000223,53496.95193792 2024-05-18,18:53:14.000,139,11042190,14765,0,1716058393,13014.490576139993,91.40106345000095,53496.97289928 2024-05-18,18:53:15.000,139,11042149,14325,0,1716058394,13014.450158279993,91.37991606000287,53496.93796368001 2024-05-18,18:53:16.000,139,11042141,14165,0,1716058395,13014.423213039998,91.38696519000223,53496.95892504001 2024-05-18,18:53:17.000,139,11042197,14325,0,1716058396,13014.396267800003,91.4574564900031,53497.02879624001 2024-05-18,18:53:18.000,139,11042194,14205,0,1716058397,13014.376058870002,91.5208986600046,53497.04277048 2024-05-18,18:53:19.000,139,11042188,14405,0,1716058398,13014.369322559993,91.54204605000268,53496.9798864 2024-05-18,18:53:20.000,139,11042188,14405,0,1716058399,13014.349113629993,91.60548822000419,53496.92398944 2024-05-18,18:53:21.000,139,11042079,14125,0,1716058400,13014.254805290002,91.61253735000355,53497.02879624001 2024-05-18,18:53:22.000,139,11042124,14325,0,1716058401,13014.288486839992,91.7041760400025,53497.014822000005 2024-05-18,18:53:23.000,139,11042198,14565,0,1716058402,13014.335641010002,91.77466734000336,53496.91001520001 2024-05-18,18:53:24.000,139,11042184,14285,0,1716058403,13014.342377319997,91.77466734000336,53496.917002320006 2024-05-18,18:53:25.000,139,11042206,14045,0,1716058404,13014.315432080002,91.78171647000272,53496.92398944 2024-05-18,18:53:26.000,139,11042181,14365,0,1716058405,13014.308695769992,91.78171647000272,53496.9449508 2024-05-18,18:53:27.000,139,11042155,14685,0,1716058406,13014.308695769992,91.767618210004,53496.99386064 2024-05-18,18:53:28.000,139,11042156,14805,0,1716058407,13014.295223150002,91.8028638600008,53496.97289928 2024-05-18,18:53:29.000,139,11042144,14125,0,1716058408,13014.342377319997,91.78876560000208,53496.97289928 2024-05-18,18:53:30.000,139,11042143,14525,0,1716058409,13014.362586249998,91.79581473000144,53496.99386064 2024-05-18,18:53:31.000,139,11042175,13965,0,1716058410,13014.409740419993,91.81696211999952,53497.02180912 2024-05-18,18:53:32.000,139,11042174,14245,0,1716058411,13014.450158279993,91.83106037999823,53497.00084776 2024-05-18,18:53:33.000,139,11042210,14565,0,1716058412,13014.450158279993,91.82401124999888,53496.98687352001 2024-05-18,18:53:34.000,139,11042257,14605,0,1716058413,13014.389531489993,91.84515864000423,53496.93796368001 2024-05-18,18:53:35.000,139,11042157,14485,0,1716058414,13014.389531489993,91.87335516000167,53496.88206672 2024-05-18,18:53:36.000,139,11042187,14365,0,1716058415,13014.369322559993,91.87335516000167,53496.965912160005 2024-05-18,18:53:37.000,139,11042216,14405,0,1716058416,13014.342377319997,91.95089559000189,53496.965912160005 2024-05-18,18:53:38.000,139,11042216,14045,0,1716058417,13014.268277909992,91.94384646000253,53496.93097656 2024-05-18,18:53:39.000,139,11042224,14205,0,1716058418,13014.194178500002,91.94384646000253,53497.0497576 2024-05-18,18:53:40.000,139,11042185,14285,0,1716058419,13014.120079089997,91.96499385000061,53497.00084776 2024-05-18,18:53:41.000,139,11042191,14805,0,1716058420,13014.012298130001,91.95089559000189,53497.02180912 2024-05-18,18:53:42.000,139,11042196,14205,0,1716058421,13013.944935029991,91.92269907000446,53497.00783488001 2024-05-18,18:53:43.000,139,11042172,14045,0,1716058422,13013.83041776,91.85925690000295,53496.98687352001 2024-05-18,18:53:44.000,139,11042188,14125,0,1716058423,13013.68895525,91.83106037999823,53496.98687352001 2024-05-18,18:53:45.000,139,11042218,14245,0,1716058424,13013.574437979994,91.767618210004,53496.97289928 2024-05-18,18:53:46.000,139,11042172,14405,0,1716058425,13013.45992070999,91.66188125999906,53496.9798864 2024-05-18,18:53:47.000,139,11042233,14245,0,1716058426,13013.318458199989,91.54909518000204,53497.03578336001 2024-05-18,18:53:48.000,139,11042195,13805,0,1716058427,13013.176995690003,91.5208986600046,53496.965912160005 2024-05-18,18:53:49.000,139,11042156,14525,0,1716058428,13013.109632589993,91.43630909999774,53496.9798864 2024-05-18,18:53:50.000,139,11042182,14245,0,1716058429,13013.015324250002,91.3446704099988,53496.95892504001 2024-05-18,18:53:51.000,139,11042161,14445,0,1716058430,13012.941224839997,91.26008084999921,53496.95892504001 2024-05-18,18:53:52.000,139,11042160,14245,0,1716058431,13012.907543289992,91.21778607000306,53496.95892504001 2024-05-18,18:53:53.000,139,11042199,14245,0,1716058432,13012.894070670001,91.12614738000411,53496.93796368001 2024-05-18,18:53:54.000,139,11042276,14325,0,1716058433,13012.907543289992,91.06975434000196,53496.88905384001 2024-05-18,18:53:55.000,139,11042192,14765,0,1716058434,13012.867125429992,91.03450868999789,53496.86110536001 2024-05-18,18:53:56.000,139,11042257,14565,0,1716058435,13012.894070670001,90.98516478000238,53496.81918264001 2024-05-18,18:53:57.000,139,11042159,14125,0,1716058436,13012.934488530002,91.00631217000046,53496.76328568 2024-05-18,18:53:58.000,139,11042189,14405,0,1716058437,13012.907543289992,91.00631217000046,53496.749311440006 2024-05-18,18:53:59.000,139,11042139,14125,0,1716058438,13012.934488530002,91.03450868999789,53496.728350080004 2024-05-18,18:54:00.000,139,11042221,14405,0,1716058439,13012.894070670001,91.04155782000453,53496.749311440006 2024-05-18,18:54:01.000,139,11042222,13965,0,1716058440,13012.860389119996,91.09090173000004,53496.77027280001 2024-05-18,18:54:02.000,139,11042218,14525,0,1716058441,13012.799762329996,91.16139303000091,53496.70738872 2024-05-18,18:54:03.000,139,11042202,14245,0,1716058442,13012.793026020001,91.18958954999835,53496.7353372 2024-05-18,18:54:04.000,139,11042186,14125,0,1716058443,13012.75260816,91.25303171999985,53496.76328568 2024-05-18,18:54:05.000,139,11042218,14205,0,1716058444,13012.66503612999,91.29532650000328,53496.78424704 2024-05-18,18:54:06.000,139,11042211,14605,0,1716058445,13012.557255169995,91.37991606000287,53496.82616976 2024-05-18,18:54:07.000,139,11042214,14205,0,1716058446,13012.476419449995,91.42925996999838,53496.77027280001 2024-05-18,18:54:08.000,139,11042186,14565,0,1716058447,13012.38211110999,91.49975126999925,53496.72136296001 2024-05-18,18:54:09.000,139,11042222,14245,0,1716058448,13012.32822063,91.57729169999948,53496.69341448001 2024-05-18,18:54:10.000,139,11042201,14125,0,1716058449,13012.267593839999,91.59843909000483,53496.76328568 2024-05-18,18:54:11.000,139,11042163,14245,0,1716058450,13012.186758119999,91.64778300000035,53496.71437584 2024-05-18,18:54:12.000,139,11042234,14325,0,1716058451,13012.058768229988,91.6548321299997,53496.68642736 2024-05-18,18:54:13.000,139,11042186,14045,0,1716058452,13012.025086679998,91.69007778000378,53496.69341448001 2024-05-18,18:54:14.000,139,11042199,14325,0,1716058453,13011.977932510003,91.7041760400025,53496.69341448001 2024-05-18,18:54:15.000,139,11042212,14405,0,1716058454,13011.944250959998,91.69712691000313,53496.64450464 2024-05-18,18:54:16.000,139,11042180,14205,0,1716058455,13011.971196199993,91.61958648000291,53496.69341448001 2024-05-18,18:54:17.000,139,11042218,14405,0,1716058456,13011.950987269993,91.6548321299997,53496.65149176001 2024-05-18,18:54:18.000,139,11042209,14405,0,1716058457,13012.004877749998,91.63368474000163,53496.65847888 2024-05-18,18:54:19.000,139,11042213,14525,0,1716058458,13012.011614059993,91.57024257000012,53496.58860768 2024-05-18,18:54:20.000,139,11042173,14445,0,1716058459,13012.072240849993,91.47860388000117,53496.58860768 2024-05-18,18:54:21.000,139,11042214,14285,0,1716058460,13012.078977159988,91.46450562000246,53496.57463344001 2024-05-18,18:54:22.000,139,11042160,14245,0,1716058461,13012.072240849993,91.38696519000223,53496.55367208001 2024-05-18,18:54:23.000,139,11042190,14245,0,1716058462,13012.038559299988,91.33057215000008,53496.60956904 2024-05-18,18:54:24.000,139,11042187,13565,0,1716058463,13012.092449779993,91.28827737000393,53496.55367208001 2024-05-18,18:54:25.000,139,11042178,14205,0,1716058464,13012.065504539998,91.21778607000306,53496.511749360005 2024-05-18,18:54:26.000,139,11042181,14645,0,1716058465,13012.072240849993,91.20368781000434,53496.54668496 2024-05-18,18:54:27.000,139,11042173,14285,0,1716058466,13012.099186089989,91.18254041999899,53496.49777512 2024-05-18,18:54:28.000,139,11042245,14485,0,1716058467,13012.065504539998,91.11909825000475,53496.50476224001 2024-05-18,18:54:29.000,139,11042180,14605,0,1716058468,13012.038559299988,91.09090173000004,53496.47681376 2024-05-18,18:54:30.000,139,11042256,14085,0,1716058469,13012.031822989993,91.07680347000132,53496.49777512 2024-05-18,18:54:31.000,139,11042199,14125,0,1716058470,13011.991405129993,91.07680347000132,53496.413929680006 2024-05-18,18:54:32.000,139,11042204,13925,0,1716058471,13011.910569409993,91.10499998999876,53496.45585240001 2024-05-18,18:54:33.000,139,11042207,14005,0,1716058472,13011.890360479993,91.13319651000347,53496.44187816 2024-05-18,18:54:34.000,139,11042217,13885,0,1716058473,13011.856678930002,91.18958954999835,53496.4209168 2024-05-18,18:54:35.000,139,11042161,14245,0,1716058474,13011.809524759992,91.21778607000306,53496.392968320004 2024-05-18,18:54:36.000,139,11042164,14125,0,1716058475,13011.789315829992,91.26712997999857,53496.39995544 2024-05-18,18:54:37.000,139,11042200,14405,0,1716058476,13011.769106899992,91.27417910999793,53496.33707136001 2024-05-18,18:54:38.000,139,11042208,14205,0,1716058477,13011.775843210002,91.37286693000351,53496.33707136001 2024-05-18,18:54:39.000,139,11042217,14285,0,1716058478,13011.762370589997,91.40106345000095,53496.37200696 2024-05-18,18:54:40.000,139,11042182,14165,0,1716058479,13011.769106899992,91.45040736000374,53496.2811744 2024-05-18,18:54:41.000,139,11042253,14245,0,1716058480,13011.802788449997,91.44335823000438,53496.28816152001 2024-05-18,18:54:42.000,139,11042194,14645,0,1716058481,13011.836470000002,91.53499692000332,53496.26720016001 2024-05-18,18:54:43.000,139,11042200,14165,0,1716058482,13011.849942619992,91.5208986600046,53496.25322592 2024-05-18,18:54:44.000,139,11042207,14045,0,1716058483,13011.856678930002,91.54909518000204,53496.23925168001 2024-05-18,18:54:45.000,139,11042212,14245,0,1716058484,13011.870151549992,91.52794779000396,53496.19732896001 2024-05-18,18:54:46.000,139,11042171,14285,0,1716058485,13011.897096790002,91.50680039999861,53496.23925168001 2024-05-18,18:54:47.000,139,11042209,14205,0,1716058486,13011.883624169997,91.49975126999925,53496.246238800006 2024-05-18,18:54:48.000,139,11042209,13965,0,1716058487,13011.863415239997,91.46450562000246,53496.30912288 2024-05-18,18:54:49.000,139,11042212,14245,0,1716058488,13011.849942619992,91.46450562000246,53496.28816152001 2024-05-18,18:54:50.000,139,11042221,14165,0,1716058489,13011.843206309997,91.45040736000374,53496.26720016001 2024-05-18,18:54:51.000,139,11042194,14325,0,1716058490,13011.796052140002,91.4574564900031,53496.16938048001 2024-05-18,18:54:52.000,139,11042166,13925,0,1716058491,13011.735425350002,91.43630909999774,53496.13444488 2024-05-18,18:54:53.000,139,11042195,14365,0,1716058492,13011.688271179992,91.44335823000438,53496.127457760005 2024-05-18,18:54:54.000,139,11042209,14045,0,1716058493,13011.614171770001,91.43630909999774,53496.141432 2024-05-18,18:54:55.000,139,11042208,14245,0,1716058494,13011.580490219996,91.4574564900031,53496.141432 2024-05-18,18:54:56.000,139,11042182,14405,0,1716058495,13011.47270926,91.46450562000246,53496.225277440004 2024-05-18,18:54:57.000,139,11042231,14245,0,1716058496,13011.4322914,91.44335823000438,53496.26021304 2024-05-18,18:54:58.000,139,11042177,14165,0,1716058497,13011.439027709996,91.47155475000181,53496.225277440004 2024-05-18,18:54:59.000,139,11042204,13765,0,1716058498,13011.45250033,91.4574564900031,53496.246238800006 2024-05-18,18:55:00.000,139,11042182,14285,0,1716058499,13011.45250033,91.4081125800003,53496.23226456 2024-05-18,18:55:01.000,139,11042215,13725,0,1716058500,13011.49291819,91.40106345000095,53496.15540624 2024-05-18,18:55:02.000,139,11042199,14165,0,1716058501,13011.587226529991,91.37991606000287,53496.1064964 2024-05-18,18:55:03.000,139,11042233,14365,0,1716058502,13011.641117009996,91.32352302000072,53496.13444488 2024-05-18,18:55:04.000,139,11042187,14125,0,1716058503,13011.816261070002,91.33057215000008,53496.09252216 2024-05-18,18:55:05.000,139,11042213,14005,0,1716058504,13011.964459889998,91.23188433000178,53496.00168960001 2024-05-18,18:55:06.000,139,11042164,14205,0,1716058505,13012.085713469998,91.23893346000114,53496.008676720005 2024-05-18,18:55:07.000,139,11042176,14125,0,1716058506,13012.220439669989,91.21778607000306,53496.008676720005 2024-05-18,18:55:08.000,139,11042210,14405,0,1716058507,13012.334956939994,91.18254041999899,53496.02265096001 2024-05-18,18:55:09.000,139,11042227,14445,0,1716058508,13012.436001589995,91.17549128999963,53496.078547920006 2024-05-18,18:55:10.000,139,11042161,14365,0,1716058509,13012.54378254999,91.16139303000091,53496.0366252 2024-05-18,18:55:11.000,139,11042236,14085,0,1716058510,13012.617881959995,91.18254041999899,53495.98072824001 2024-05-18,18:55:12.000,139,11042195,14285,0,1716058511,13012.63135458,91.1966386799977,53496.08553504 2024-05-18,18:55:13.000,139,11042210,14245,0,1716058512,13012.617881959995,91.23188433000178,53496.057586560004 2024-05-18,18:55:14.000,139,11042197,14285,0,1716058513,13012.60440933999,91.26712997999857,53496.08553504 2024-05-18,18:55:15.000,139,11042181,14565,0,1716058514,13012.53030993,91.28827737000393,53496.1064964 2024-05-18,18:55:16.000,139,11042231,14285,0,1716058515,13012.44947421,91.35876867000479,53496.12047064001 2024-05-18,18:55:17.000,139,11042160,14645,0,1716058516,13012.415792659995,91.40106345000095,53496.1064964 2024-05-18,18:55:18.000,139,11042167,14205,0,1716058517,13012.30127538999,91.43630909999774,53496.18335472 2024-05-18,18:55:19.000,139,11042161,14325,0,1716058518,13012.200230739989,91.54909518000204,53496.13444488 2024-05-18,18:55:20.000,139,11042213,14165,0,1716058519,13012.146340259998,91.58434082999884,53496.176367600005 2024-05-18,18:55:21.000,139,11042168,13965,0,1716058520,13012.025086679998,91.64778300000035,53496.20431608 2024-05-18,18:55:22.000,139,11042176,14405,0,1716058521,13011.998141440003,91.6548321299997,53496.19732896001 2024-05-18,18:55:23.000,139,11042167,14085,0,1716058522,13011.977932510003,91.71122517000185,53496.2113032 2024-05-18,18:55:24.000,139,11042161,14125,0,1716058523,13012.004877749998,91.73237255999993,53496.20431608 2024-05-18,18:55:25.000,139,11042206,14205,0,1716058524,13012.065504539998,91.76056908000464,53496.16938048001 2024-05-18,18:55:26.000,139,11042170,14245,0,1716058525,13012.065504539998,91.767618210004,53496.141432 2024-05-18,18:55:27.000,139,11042205,14645,0,1716058526,13012.159812879989,91.8028638600008,53496.16938048001 2024-05-18,18:55:28.000,139,11042191,13885,0,1716058527,13012.186758119999,91.767618210004,53496.13444488 2024-05-18,18:55:29.000,139,11042146,14165,0,1716058528,13012.233912289994,91.81696211999952,53496.14841912001 2024-05-18,18:55:30.000,139,11042174,14565,0,1716058529,13012.294539079994,91.76056908000464,53496.11348352 2024-05-18,18:55:31.000,139,11042197,14005,0,1716058530,13012.36863849,91.78876560000208,53496.1064964 2024-05-18,18:55:32.000,139,11042198,14085,0,1716058531,13012.38211110999,91.78876560000208,53496.11348352 2024-05-18,18:55:33.000,139,11042148,14005,0,1716058532,13012.476419449995,91.8028638600008,53496.12047064001 2024-05-18,18:55:34.000,139,11042206,14245,0,1716058533,13012.53030993,91.79581473000144,53496.13444488 2024-05-18,18:55:35.000,139,11042166,13885,0,1716058534,13012.56399147999,91.83810951000487,53496.15540624 2024-05-18,18:55:36.000,139,11042183,14245,0,1716058535,13012.57072779,91.88040429000102,53496.14841912001 2024-05-18,18:55:37.000,139,11042196,14045,0,1716058536,13012.60440933999,91.88745342000038,53496.176367600005 2024-05-18,18:55:38.000,139,11042169,14205,0,1716058537,13012.57072779,91.9015516799991,53496.2113032 2024-05-18,18:55:39.000,139,11042191,14565,0,1716058538,13012.59093672,91.94384646000253,53496.18335472 2024-05-18,18:55:40.000,139,11042180,14485,0,1716058539,13012.60440933999,91.94384646000253,53496.23226456 2024-05-18,18:55:41.000,139,11042200,14165,0,1716058540,13012.59093672,92.00728863000404,53496.23226456 2024-05-18,18:55:42.000,139,11042149,14085,0,1716058541,13012.57072779,92.02843602000212,53496.2113032 2024-05-18,18:55:43.000,139,11042159,13845,0,1716058542,13012.58420040999,91.97204297999997,53496.2113032 2024-05-18,18:55:44.000,139,11042173,14165,0,1716058543,13012.577464099995,91.99319036999805,53496.16938048001 2024-05-18,18:55:45.000,139,11042199,13965,0,1716058544,13012.54378254999,92.02843602000212,53496.15540624 2024-05-18,18:55:46.000,139,11042148,14405,0,1716058545,13012.510101,92.0495834100002,53496.19034184001 2024-05-18,18:55:47.000,139,11042137,14205,0,1716058546,13012.516837309995,92.04253428000084,53496.141432 2024-05-18,18:55:48.000,139,11042200,13885,0,1716058547,13012.456210519995,92.06368166999891,53496.176367600005 2024-05-18,18:55:49.000,139,11042210,14285,0,1716058548,13012.50336468999,92.12007471000106,53496.19732896001 2024-05-18,18:55:50.000,139,11042178,14325,0,1716058549,13012.53030993,92.1130255800017,53496.20431608 2024-05-18,18:55:51.000,139,11042169,14205,0,1716058550,13012.537046239995,92.12007471000106,53496.225277440004 2024-05-18,18:55:52.000,139,11042195,14045,0,1716058551,13012.496628379995,92.15532035999786,53496.18335472 2024-05-18,18:55:53.000,139,11042163,14205,0,1716058552,13012.55051886,92.16941862000385,53496.176367600005 2024-05-18,18:55:54.000,139,11042170,14325,0,1716058553,13012.537046239995,92.15532035999786,53496.16938048001 2024-05-18,18:55:55.000,139,11042148,14205,0,1716058554,13012.537046239995,92.12712384000042,53496.19034184001 2024-05-18,18:55:56.000,139,11042217,14685,0,1716058555,13012.496628379995,92.09892732000299,53496.176367600005 2024-05-18,18:55:57.000,139,11042153,14205,0,1716058556,13012.516837309995,92.07073079999827,53496.16938048001 2024-05-18,18:55:58.000,139,11042176,13965,0,1716058557,13012.476419449995,92.05663253999955,53496.25322592 2024-05-18,18:55:59.000,139,11042164,14245,0,1716058558,13012.42926528,92.00023950000468,53496.26720016001 2024-05-18,18:56:00.000,139,11042153,14245,0,1716058559,13012.395583729995,91.95089559000189,53496.32309712 2024-05-18,18:56:01.000,139,11042223,14205,0,1716058560,13012.38884742,91.9015516799991,53496.26021304 2024-05-18,18:56:02.000,139,11042189,14365,0,1716058561,13012.36863849,91.767618210004,53496.246238800006 2024-05-18,18:56:03.000,139,11042136,14245,0,1716058562,13012.308011699999,91.71122517000185,53496.26720016001 2024-05-18,18:56:04.000,139,11042192,14325,0,1716058563,13012.32148431999,91.66893038999842,53496.246238800006 2024-05-18,18:56:05.000,139,11042187,14245,0,1716058564,13012.32148431999,91.61253735000355,53496.176367600005 2024-05-18,18:56:06.000,139,11042198,14645,0,1716058565,13012.30127538999,91.49975126999925,53496.19732896001 2024-05-18,18:56:07.000,139,11042175,14245,0,1716058566,13012.36190217999,91.47860388000117,53496.176367600005 2024-05-18,18:56:08.000,139,11042153,14005,0,1716058567,13012.32822063,91.42221083999902,53496.16938048001 2024-05-18,18:56:09.000,139,11042130,14325,0,1716058568,13012.334956939994,91.39401432000159,53496.16239336 2024-05-18,18:56:10.000,139,11042159,14245,0,1716058569,13012.314748009994,91.35171953999816,53496.2113032 2024-05-18,18:56:11.000,139,11042246,14045,0,1716058570,13012.267593839999,91.33057215000008,53496.246238800006 2024-05-18,18:56:12.000,139,11042127,14005,0,1716058571,13012.247384909999,91.26712997999857,53496.23925168001 2024-05-18,18:56:13.000,139,11042133,14005,0,1716058572,13012.206967049999,91.29532650000328,53496.225277440004 2024-05-18,18:56:14.000,139,11042130,14165,0,1716058573,13012.153076569994,91.31647389000136,53496.225277440004 2024-05-18,18:56:15.000,139,11042192,14085,0,1716058574,13012.153076569994,91.31647389000136,53496.26720016001 2024-05-18,18:56:16.000,139,11042239,14325,0,1716058575,13012.126131329998,91.309424760002,53496.25322592 2024-05-18,18:56:17.000,139,11042167,14245,0,1716058576,13012.105922399998,91.35876867000479,53496.26720016001 2024-05-18,18:56:18.000,139,11042175,14165,0,1716058577,13012.085713469998,91.43630909999774,53496.2811744 2024-05-18,18:56:19.000,139,11042148,13885,0,1716058578,13012.045295609998,91.49270213999989,53496.23925168001 2024-05-18,18:56:20.000,139,11042131,14085,0,1716058579,13011.998141440003,91.56319344000076,53496.26720016001 2024-05-18,18:56:21.000,139,11042166,14205,0,1716058580,13011.964459889998,91.66188125999906,53496.30912288 2024-05-18,18:56:22.000,139,11042146,14125,0,1716058581,13011.937514650002,91.71827430000121,53496.26720016001 2024-05-18,18:56:23.000,139,11042179,14005,0,1716058582,13011.937514650002,91.8028638600008,53496.225277440004 2024-05-18,18:56:24.000,139,11042157,14165,0,1716058583,13011.897096790002,91.85925690000295,53496.25322592 2024-05-18,18:56:25.000,139,11042203,13885,0,1716058584,13011.930778339993,91.90860080999846,53496.16938048001 2024-05-18,18:56:26.000,139,11042205,14205,0,1716058585,13011.950987269993,91.95794472000125,53496.16938048001 2024-05-18,18:56:27.000,139,11042138,14085,0,1716058586,13011.870151549992,91.92974820000381,53496.16938048001 2024-05-18,18:56:28.000,139,11042183,14325,0,1716058587,13011.890360479993,91.97204297999997,53496.176367600005 2024-05-18,18:56:29.000,139,11042143,14685,0,1716058588,13011.849942619992,91.99319036999805,53496.15540624 2024-05-18,18:56:30.000,139,11042122,14245,0,1716058589,13011.829733689992,91.97204297999997,53496.06457368 2024-05-18,18:56:31.000,139,11042172,13965,0,1716058590,13011.829733689992,91.92974820000381,53496.06457368 2024-05-18,18:56:32.000,139,11042191,14325,0,1716058591,13011.735425350002,91.91564993999782,53496.07156080001 2024-05-18,18:56:33.000,139,11042195,14445,0,1716058592,13011.674798560001,91.90860080999846,53496.08553504 2024-05-18,18:56:34.000,139,11042157,14285,0,1716058593,13011.661325939996,91.81696211999952,53496.08553504 2024-05-18,18:56:35.000,139,11042175,14405,0,1716058594,13011.519863429996,91.79581473000144,53496.0366252 2024-05-18,18:56:36.000,139,11042186,14325,0,1716058595,13011.439027709996,91.72532343000057,53496.09252216 2024-05-18,18:56:37.000,139,11042178,14325,0,1716058596,13011.38513722999,91.71122517000185,53496.0366252 2024-05-18,18:56:38.000,139,11042199,14565,0,1716058597,13011.317774129995,91.64778300000035,53496.04361232 2024-05-18,18:56:39.000,139,11042200,14805,0,1716058598,13011.31103782,91.61958648000291,53496.08553504 2024-05-18,18:56:40.000,139,11042177,14245,0,1716058599,13011.30430150999,91.5913899599982,53496.11348352 2024-05-18,18:56:41.000,139,11042211,14925,0,1716058600,13011.30430150999,91.54909518000204,53496.07156080001 2024-05-18,18:56:42.000,139,11042204,14445,0,1716058601,13011.33124675,91.52794779000396,53496.05059944001 2024-05-18,18:56:43.000,139,11042173,14165,0,1716058602,13011.33124675,91.54204605000268,53496.07156080001 2024-05-18,18:56:44.000,139,11042172,14085,0,1716058603,13011.398609849995,91.53499692000332,53496.057586560004 2024-05-18,18:56:45.000,139,11042155,14405,0,1716058604,13011.45250033,91.50680039999861,53496.05059944001 2024-05-18,18:56:46.000,139,11042186,14045,0,1716058605,13011.49291819,91.53499692000332,53496.02265096001 2024-05-18,18:56:47.000,139,11042147,14085,0,1716058606,13011.51312712,91.57729169999948,53495.97374112 2024-05-18,18:56:48.000,139,11042163,14045,0,1716058607,13011.580490219996,91.59843909000483,53496.01566384 2024-05-18,18:56:49.000,139,11042180,14045,0,1716058608,13011.600699149996,91.64073387000099,53496.02963808001 2024-05-18,18:56:50.000,139,11042169,13965,0,1716058609,13011.654589630001,91.71827430000121,53496.02265096001 2024-05-18,18:56:51.000,139,11042250,14645,0,1716058610,13011.715216420002,91.73237255999993,53496.04361232 2024-05-18,18:56:52.000,139,11042153,13965,0,1716058611,13011.721952729997,91.79581473000144,53495.98072824001 2024-05-18,18:56:53.000,139,11042190,14125,0,1716058612,13011.735425350002,91.84515864000423,53495.98771536 2024-05-18,18:56:54.000,139,11042163,14325,0,1716058613,13011.728689039992,91.9015516799991,53495.99470248 2024-05-18,18:56:55.000,139,11042211,13885,0,1716058614,13011.708480109992,91.96499385000061,53496.04361232 2024-05-18,18:56:56.000,139,11042238,14285,0,1716058615,13011.668062249992,91.95794472000125,53495.98072824001 2024-05-18,18:56:57.000,139,11042197,14685,0,1716058616,13011.641117009996,92.00728863000404,53496.02265096001 2024-05-18,18:56:58.000,139,11042183,14365,0,1716058617,13011.641117009996,92.02138689000276,53496.02265096001 2024-05-18,18:56:59.000,139,11042226,14045,0,1716058618,13011.567017599991,92.07073079999827,53496.05059944001 2024-05-18,18:57:00.000,139,11042190,14165,0,1716058619,13011.499654499996,92.09187819000363,53495.95277976001 2024-05-18,18:57:01.000,139,11042188,14125,0,1716058620,13011.479445569996,92.07777993000491,53495.99470248 2024-05-18,18:57:02.000,139,11042228,14045,0,1716058621,13011.439027709996,92.06368166999891,53496.02963808001 2024-05-18,18:57:03.000,139,11042161,14365,0,1716058622,13011.378400919995,92.03548515000148,53496.00168960001 2024-05-18,18:57:04.000,139,11042223,14245,0,1716058623,13011.317774129995,91.97204297999997,53495.98771536 2024-05-18,18:57:05.000,139,11042220,14005,0,1716058624,13011.24367471999,91.92269907000446,53496.04361232 2024-05-18,18:57:06.000,139,11042144,14565,0,1716058625,13011.20325685999,91.89450254999974,53496.01566384 2024-05-18,18:57:07.000,139,11042180,13885,0,1716058626,13011.135893759994,91.84515864000423,53495.98771536 2024-05-18,18:57:08.000,139,11042141,13925,0,1716058627,13011.068530659999,91.78171647000272,53495.98771536 2024-05-18,18:57:09.000,139,11042223,14085,0,1716058628,13011.04158541999,91.69712691000313,53495.94579264 2024-05-18,18:57:10.000,139,11042173,14285,0,1716058629,13011.034849109994,91.66188125999906,53496.01566384 2024-05-18,18:57:11.000,139,11042222,14245,0,1716058630,13010.940540769989,91.6548321299997,53496.02265096001 2024-05-18,18:57:12.000,139,11042203,14325,0,1716058631,13010.852968739993,91.64073387000099,53495.99470248 2024-05-18,18:57:13.000,139,11042216,14765,0,1716058632,13010.745187779998,91.63368474000163,53496.02265096001 2024-05-18,18:57:14.000,139,11042193,14005,0,1716058633,13010.657615750002,91.64778300000035,53496.04361232 2024-05-18,18:57:15.000,139,11042193,14045,0,1716058634,13010.570043719992,91.66188125999906,53495.98072824001 2024-05-18,18:57:16.000,139,11042165,14205,0,1716058635,13010.543098479997,91.73237255999993,53495.99470248 2024-05-18,18:57:17.000,139,11042189,14285,0,1716058636,13010.448790139992,91.79581473000144,53496.02265096001 2024-05-18,18:57:18.000,139,11042162,14285,0,1716058637,13010.361218109996,91.84515864000423,53496.09252216 2024-05-18,18:57:19.000,139,11042243,14125,0,1716058638,13010.31406394,91.89450254999974,53496.07156080001 2024-05-18,18:57:20.000,139,11042182,14325,0,1716058639,13010.280382389996,91.88745342000038,53495.98072824001 2024-05-18,18:57:21.000,139,11042188,14325,0,1716058640,13010.21301929,91.94384646000253,53495.95277976001 2024-05-18,18:57:22.000,139,11042171,14245,0,1716058641,13010.21301929,91.97909210999933,53495.88290856001 2024-05-18,18:57:23.000,139,11042207,14085,0,1716058642,13010.13218357,92.03548515000148,53495.8968828 2024-05-18,18:57:24.000,139,11042229,14325,0,1716058643,13010.037875229995,92.07073079999827,53495.92483128 2024-05-18,18:57:25.000,139,11042207,14045,0,1716058644,13010.08502939999,92.12007471000106,53495.910857040006 2024-05-18,18:57:26.000,139,11042169,14605,0,1716058645,13010.04461153999,92.13417296999978,53495.889895680004 2024-05-18,18:57:27.000,139,11042184,14485,0,1716058646,13010.09176571,92.15532035999786,53495.85496008001 2024-05-18,18:57:28.000,139,11042193,14205,0,1716058647,13010.058084159995,92.1623694900045,53495.910857040006 2024-05-18,18:57:29.000,139,11042169,14405,0,1716058648,13010.058084159995,92.17646775000321,53495.86893432 2024-05-18,18:57:30.000,139,11042214,14365,0,1716058649,13010.09176571,92.1482712299985,53495.81303736001 2024-05-18,18:57:31.000,139,11042181,14365,0,1716058650,13010.06482046999,92.16941862000385,53495.78508888001 2024-05-18,18:57:32.000,139,11042181,14685,0,1716058651,13010.06482046999,92.18351688000257,53495.7571404 2024-05-18,18:57:33.000,139,11042217,14685,0,1716058652,13010.037875229995,92.17646775000321,53495.80605024 2024-05-18,18:57:34.000,139,11042168,14205,0,1716058653,13010.00419367999,92.20466427000065,53495.77111464 2024-05-18,18:57:35.000,139,11042163,14285,0,1716058654,13009.98398474999,92.1623694900045,53495.840985840005 2024-05-18,18:57:36.000,139,11042170,14365,0,1716058655,13009.97051213,92.18351688000257,53495.77810176 2024-05-18,18:57:37.000,139,11042198,14565,0,1716058656,13009.93009427,92.16941862000385,53495.81303736001 2024-05-18,18:57:38.000,139,11042201,14285,0,1716058657,13009.86273116999,92.16941862000385,53495.743166160006 2024-05-18,18:57:39.000,139,11042195,14205,0,1716058658,13009.82231330999,92.12712384000042,53495.73617904001 2024-05-18,18:57:40.000,139,11042161,14605,0,1716058659,13009.802104379989,92.19056601000193,53495.72919192 2024-05-18,18:57:41.000,139,11042222,14125,0,1716058660,13009.815576999994,92.18351688000257,53495.71521768001 2024-05-18,18:57:42.000,139,11042125,14365,0,1716058661,13009.761686519989,92.21171340000001,53495.68726920001 2024-05-18,18:57:43.000,139,11042155,14205,0,1716058662,13009.734741279994,92.19761514000129,53495.70124344 2024-05-18,18:57:44.000,139,11042155,14205,0,1716058663,13009.701059729989,92.1623694900045,53495.68726920001 2024-05-18,18:57:45.000,139,11042157,14165,0,1716058664,13009.674114489993,92.14122209999914,53495.70823056 2024-05-18,18:57:46.000,139,11042177,14365,0,1716058665,13009.687587109998,92.1482712299985,53495.63835936 2024-05-18,18:57:47.000,139,11042113,14085,0,1716058666,13009.714532349994,92.13417296999978,53495.61041088 2024-05-18,18:57:48.000,139,11042184,14365,0,1716058667,13009.680850799989,92.1130255800017,53495.60342376 2024-05-18,18:57:49.000,139,11042175,14485,0,1716058668,13009.707796039998,92.04253428000084,53495.5824624 2024-05-18,18:57:50.000,139,11042165,14005,0,1716058669,13009.694323419993,92.03548515000148,53495.624385120005 2024-05-18,18:57:51.000,139,11042094,14285,0,1716058670,13009.748213899999,91.97909210999933,53495.52656544001 2024-05-18,18:57:52.000,139,11042153,14125,0,1716058671,13009.741477589989,91.95794472000125,53495.54053968 2024-05-18,18:57:53.000,139,11042186,14565,0,1716058672,13009.714532349994,91.87335516000167,53495.49861696001 2024-05-18,18:57:54.000,139,11042098,13885,0,1716058673,13009.687587109998,91.85925690000295,53495.49861696001 2024-05-18,18:57:55.000,139,11042172,14525,0,1716058674,13009.667378179998,91.76056908000464,53495.49861696001 2024-05-18,18:57:56.000,139,11042169,14205,0,1716058675,13009.579806149988,91.66893038999842,53495.51957832001 2024-05-18,18:57:57.000,139,11042164,14045,0,1716058676,13009.573069839993,91.62663561000227,53495.48464272 2024-05-18,18:57:58.000,139,11042194,14205,0,1716058677,13009.445079949997,91.5208986600046,53495.51957832001 2024-05-18,18:57:59.000,139,11042151,14165,0,1716058678,13009.404662089997,91.45040736000374,53495.47066848 2024-05-18,18:58:00.000,139,11042156,14325,0,1716058679,13009.330562679992,91.35876867000479,53495.46368136 2024-05-18,18:58:01.000,139,11042153,14285,0,1716058680,13009.290144819992,91.35171953999816,53495.505604080005 2024-05-18,18:58:02.000,139,11042113,14045,0,1716058681,13009.202572789996,91.26712997999857,53495.48464272 2024-05-18,18:58:03.000,139,11042196,14365,0,1716058682,13009.121737069996,91.26712997999857,53495.47066848 2024-05-18,18:58:04.000,139,11042161,14165,0,1716058683,13009.11500076,91.27417910999793,53495.47066848 2024-05-18,18:58:05.000,139,11042188,14565,0,1716058684,13009.01395611,91.28827737000393,53495.42874576001 2024-05-18,18:58:06.000,139,11042181,14525,0,1716058685,13008.980274559995,91.35171953999816,53495.39381016 2024-05-18,18:58:07.000,139,11042122,13925,0,1716058686,13008.919647769995,91.38696519000223,53495.41477152 2024-05-18,18:58:08.000,139,11042163,14525,0,1716058687,13008.90617514999,91.49270213999989,53495.37983592001 2024-05-18,18:58:09.000,139,11042207,14525,0,1716058688,13008.8724936,91.57024257000012,53495.31695184 2024-05-18,18:58:10.000,139,11042169,14285,0,1716058689,13008.94659300999,91.64778300000035,53495.33092608001 2024-05-18,18:58:11.000,139,11042192,14045,0,1716058690,13009.000483489996,91.767618210004,53495.3029776 2024-05-18,18:58:12.000,139,11042144,14245,0,1716058691,13009.128473379991,91.80991299000016,53495.219132160004 2024-05-18,18:58:13.000,139,11042185,14125,0,1716058692,13009.148682309991,91.83810951000487,53495.1981708 2024-05-18,18:58:14.000,139,11042184,14645,0,1716058693,13009.290144819992,91.9015516799991,53495.21214504001 2024-05-18,18:58:15.000,139,11042202,14685,0,1716058694,13009.350771609992,91.96499385000061,53495.25406776 2024-05-18,18:58:16.000,139,11042132,14245,0,1716058695,13009.424871019997,92.00728863000404,53495.23310640001 2024-05-18,18:58:17.000,139,11042151,14245,0,1716058696,13009.505706739998,92.02843602000212,53495.18419656001 2024-05-18,18:58:18.000,139,11042215,14325,0,1716058697,13009.546124599998,92.04253428000084,53495.268042 2024-05-18,18:58:19.000,139,11042161,14405,0,1716058698,13009.600015079988,92.02843602000212,53495.22611928 2024-05-18,18:58:20.000,139,11042127,14365,0,1716058699,13009.626960319998,91.98614123999869,53495.289003360005 2024-05-18,18:58:21.000,139,11042168,14685,0,1716058700,13009.626960319998,91.95794472000125,53495.268042 2024-05-18,18:58:22.000,139,11042144,14445,0,1716058701,13009.620224009988,91.90860080999846,53495.240093520006 2024-05-18,18:58:23.000,139,11042146,13765,0,1716058702,13009.600015079988,91.84515864000423,53495.240093520006 2024-05-18,18:58:24.000,139,11042163,14085,0,1716058703,13009.525915669998,91.80991299000016,53495.22611928 2024-05-18,18:58:25.000,139,11042200,14245,0,1716058704,13009.438343640002,91.76056908000464,53495.20515792 2024-05-18,18:58:26.000,139,11042154,14205,0,1716058705,13009.357507920002,91.71827430000121,53495.26105488001 2024-05-18,18:58:27.000,139,11042163,14285,0,1716058706,13009.296881130002,91.66188125999906,53495.22611928 2024-05-18,18:58:28.000,139,11042174,13885,0,1716058707,13009.189100169991,91.63368474000163,53495.240093520006 2024-05-18,18:58:29.000,139,11042112,14085,0,1716058708,13009.11500076,91.57024257000012,53495.240093520006 2024-05-18,18:58:30.000,139,11042161,14485,0,1716058709,13009.03416504,91.52794779000396,53495.191183680006 2024-05-18,18:58:31.000,139,11042144,14285,0,1716058710,13008.92638407999,91.49975126999925,53495.219132160004 2024-05-18,18:58:32.000,139,11042207,14205,0,1716058711,13008.859020979995,91.44335823000438,53495.21214504001 2024-05-18,18:58:33.000,139,11042118,14525,0,1716058712,13008.80513049999,91.43630909999774,53495.191183680006 2024-05-18,18:58:34.000,139,11042143,14045,0,1716058713,13008.74450370999,91.42925996999838,53495.18419656001 2024-05-18,18:58:35.000,139,11042153,14525,0,1716058714,13008.71082216,91.44335823000438,53495.21214504001 2024-05-18,18:58:36.000,139,11042185,14405,0,1716058715,13008.73103109,91.44335823000438,53495.170222320005 2024-05-18,18:58:37.000,139,11042179,14525,0,1716058716,13008.78492156999,91.47155475000181,53495.14227384001 2024-05-18,18:58:38.000,139,11042172,14565,0,1716058717,13008.84554835999,91.54909518000204,53495.14926096 2024-05-18,18:58:39.000,139,11042179,14205,0,1716058718,13008.89270253,91.5913899599982,53495.15624808 2024-05-18,18:58:40.000,139,11042157,14525,0,1716058719,13008.94659300999,91.66188125999906,53495.08637688 2024-05-18,18:58:41.000,139,11042184,14165,0,1716058720,13009.05437397,91.73942168999929,53495.10035112 2024-05-18,18:58:42.000,139,11042210,14125,0,1716058721,13009.108264449991,91.83106037999823,53495.13528672 2024-05-18,18:58:43.000,139,11042153,14525,0,1716058722,13009.236254340001,91.90860080999846,53495.09336400001 2024-05-18,18:58:44.000,139,11042173,14525,0,1716058723,13009.303617439997,92.02843602000212,53495.14227384001 2024-05-18,18:58:45.000,139,11042151,14485,0,1716058724,13009.344035299997,92.07073079999827,53495.09336400001 2024-05-18,18:58:46.000,139,11042207,14365,0,1716058725,13009.451816259992,92.15532035999786,53495.1282996 2024-05-18,18:58:47.000,139,11042166,14405,0,1716058726,13009.465288879997,92.19761514000129,53495.1282996 2024-05-18,18:58:48.000,139,11042150,14445,0,1716058727,13009.445079949997,92.23990992000472,53495.14926096 2024-05-18,18:58:49.000,139,11042170,14205,0,1716058728,13009.445079949997,92.2963029599996,53495.16323520001 2024-05-18,18:58:50.000,139,11042186,14045,0,1716058729,13009.424871019997,92.33859774000302,53495.219132160004 2024-05-18,18:58:51.000,139,11042183,14445,0,1716058730,13009.364244229997,92.40203991000453,53495.1981708 2024-05-18,18:58:52.000,139,11042220,14085,0,1716058731,13009.269935889992,92.46548207999876,53495.33092608001 2024-05-18,18:58:53.000,139,11042175,14605,0,1716058732,13009.175627550001,92.47958034000476,53495.268042 2024-05-18,18:58:54.000,139,11042187,14285,0,1716058733,13009.04763765999,92.50072773000284,53495.3029776 2024-05-18,18:58:55.000,139,11042161,14445,0,1716058734,13008.94659300999,92.53597337999963,53495.30996472001 2024-05-18,18:58:56.000,139,11042231,14605,0,1716058735,13008.88596621999,92.50072773000284,53495.35188744001 2024-05-18,18:58:57.000,139,11042178,14125,0,1716058736,13008.76471263999,92.55712076999771,53495.36586168 2024-05-18,18:58:58.000,139,11042123,14525,0,1716058737,13008.616513819994,92.51482599000155,53495.37983592001 2024-05-18,18:58:59.000,139,11042190,14565,0,1716058738,13008.589568579999,92.51482599000155,53495.27502912 2024-05-18,18:59:00.000,139,11042171,14365,0,1716058739,13008.555887029994,92.49367860000348,53495.36586168 2024-05-18,18:59:01.000,139,11042185,14285,0,1716058740,13008.501996549989,92.45138382000005,53495.31695184 2024-05-18,18:59:02.000,139,11042243,14485,0,1716058741,13008.441369759988,92.37384338999982,53495.27502912 2024-05-18,18:59:03.000,139,11042226,14285,0,1716058742,13008.508732859998,92.31040121999831,53495.191183680006 2024-05-18,18:59:04.000,139,11042242,14405,0,1716058743,13008.501996549989,92.23990992000472,53495.1981708 2024-05-18,18:59:05.000,139,11042191,14645,0,1716058744,13008.501996549989,92.12712384000042,53495.240093520006 2024-05-18,18:59:06.000,139,11042223,14325,0,1716058745,13008.582832269989,92.08482906000427,53495.1981708 2024-05-18,18:59:07.000,139,11042189,14725,0,1716058746,13008.616513819994,92.02843602000212,53495.1282996 2024-05-18,18:59:08.000,139,11042172,14365,0,1716058747,13008.670404299999,91.95794472000125,53495.10733824 2024-05-18,18:59:09.000,139,11042210,14445,0,1716058748,13008.71082216,91.92974820000381,53495.13528672 2024-05-18,18:59:10.000,139,11042238,14565,0,1716058749,13008.71082216,91.8663060300023,53495.09336400001 2024-05-18,18:59:11.000,139,11042233,14525,0,1716058750,13008.78492156999,91.83106037999823,53495.03047992 2024-05-18,18:59:12.000,139,11042202,14565,0,1716058751,13008.80513049999,91.83106037999823,53495.023492800006 2024-05-18,18:59:13.000,139,11042190,14605,0,1716058752,13008.8724936,91.85220777000359,53495.072402640006 2024-05-18,18:59:14.000,139,11042219,14645,0,1716058753,13008.84554835999,91.85220777000359,53495.04445416001 2024-05-18,18:59:15.000,139,11042208,14405,0,1716058754,13008.86575728999,91.91564993999782,53495.072402640006 2024-05-18,18:59:16.000,139,11042276,14245,0,1716058755,13008.84554835999,92.02138689000276,53495.06541552001 2024-05-18,18:59:17.000,139,11042251,15205,0,1716058756,13008.76471263999,92.09187819000363,53495.09336400001 2024-05-18,18:59:18.000,139,11042215,14485,0,1716058757,13008.697349539994,92.18351688000257,53495.121312480005 2024-05-18,18:59:19.000,139,11042186,14845,0,1716058758,13008.677140609994,92.2963029599996,53495.03746704 2024-05-18,18:59:20.000,139,11042349,14605,0,1716058759,13008.650195369999,92.4584329499994,53495.07938976 2024-05-18,18:59:21.000,139,11042092,14525,0,1716058760,13008.596304889994,92.54302250999899,53495.10035112 2024-05-18,18:59:22.000,139,11042243,14605,0,1716058761,13008.60304119999,92.66990685000201,53495.051441280004 2024-05-18,18:59:23.000,139,11042218,14845,0,1716058762,13008.481787619989,92.81088945000374,53495.0584284 2024-05-18,18:59:24.000,139,11042209,14605,0,1716058763,13008.421160829988,92.95892118000484,53495.08637688 2024-05-18,18:59:25.000,139,11042118,14925,0,1716058764,13008.347061419998,92.9659703100042,53494.99554432001 2024-05-18,18:59:26.000,139,11042252,14725,0,1716058765,13008.340325110003,93.04351074000442,53495.04445416001 2024-05-18,18:59:27.000,139,11042079,14285,0,1716058766,13008.326852489998,93.19154246999824,53495.03047992 2024-05-18,18:59:28.000,139,11042093,14445,0,1716058767,13008.225807839997,93.19154246999824,53495.072402640006 2024-05-18,18:59:29.000,139,11042159,14685,0,1716058768,13008.212335219992,93.1633459500008,53495.13528672 2024-05-18,18:59:30.000,139,11042193,14525,0,1716058769,13008.171917359992,93.20564073000423,53494.94663448001 2024-05-18,18:59:31.000,139,11042238,14645,0,1716058770,13008.198862600002,93.12810030000401,53495.06541552001 2024-05-18,18:59:32.000,139,11042322,15205,0,1716058771,13008.178653670002,93.13514943000337,53494.94663448001 2024-05-18,18:59:33.000,139,11042263,14765,0,1716058772,13008.219071530002,92.9518720499982,53494.93964736 2024-05-18,18:59:34.000,139,11042250,15005,0,1716058773,13008.246016769997,92.9518720499982,53494.94663448001 2024-05-18,18:59:35.000,139,11042262,14925,0,1716058774,13008.259489390002,92.83908597000118,53494.89772464001 2024-05-18,18:59:36.000,139,11042260,14685,0,1716058775,13008.205598909997,92.76859467000031,53494.904711760006 2024-05-18,18:59:37.000,139,11042234,14965,0,1716058776,13008.252753079993,92.66285772000265,53494.96060872 2024-05-18,18:59:38.000,139,11042240,14965,0,1716058777,13008.259489390002,92.61351380999986,53494.91169888 2024-05-18,18:59:39.000,139,11042225,14925,0,1716058778,13008.212335219992,92.48662947000412,53494.89073752 2024-05-18,18:59:40.000,139,11042177,14565,0,1716058779,13008.097817950002,92.42318730000261,53494.80689208001 2024-05-18,18:59:41.000,139,11042211,15045,0,1716058780,13008.010245919992,92.33859774000302,53494.89073752 2024-05-18,18:59:42.000,139,11042267,14925,0,1716058781,13007.990036989991,92.31040121999831,53494.91169888 2024-05-18,18:59:43.000,139,11042192,14205,0,1716058782,13007.902464959996,92.33154861000367,53494.93266024 2024-05-18,18:59:44.000,139,11042137,14925,0,1716058783,13007.78794768999,92.2963029599996,53494.80689208001 2024-05-18,18:59:45.000,139,11042125,14605,0,1716058784,13007.68690303999,92.33859774000302,53494.93964736 2024-05-18,18:59:46.000,139,11042160,14725,0,1716058785,13007.639748869995,92.30335208999895,53494.855801920006 2024-05-18,18:59:47.000,139,11042218,14685,0,1716058786,13007.44439587999,92.3597451300011,53494.89073752 2024-05-18,18:59:48.000,139,11042325,14885,0,1716058787,13007.397241709994,92.2610573100028,53494.9885572 2024-05-18,18:59:49.000,139,11042288,14845,0,1716058788,13007.208625029998,92.34564687000238,53494.918686 2024-05-18,18:59:50.000,139,11042277,14925,0,1716058789,13007.222097649988,92.45138382000005,53494.82785344001 2024-05-18,18:59:51.000,139,11042174,14965,0,1716058790,13007.033480969993,92.43023643000197,53494.883750400004 2024-05-18,18:59:52.000,139,11042358,14885,0,1716058791,13007.181679789988,92.7192507600048,53494.904711760006 2024-05-18,18:59:53.000,139,11042263,14845,0,1716058792,13007.013272039992,92.64875946000393,53494.82086632 2024-05-18,18:59:54.000,139,11042308,14685,0,1716058793,13007.080635140002,92.76154554000095,53494.79291784 2024-05-18,18:59:55.000,139,11042366,14885,0,1716058794,13007.195152409993,92.90252814000269,53494.688111040006 2024-05-18,18:59:56.000,139,11042085,14725,0,1716058795,13007.188416099998,92.93072466000012,53494.63221408 2024-05-18,18:59:57.000,139,11042163,14965,0,1716058796,13007.269251819998,92.99416683000163,53494.65317544 2024-05-18,18:59:58.000,139,11042291,14845,0,1716058797,13007.363560159989,93.02236334999907,53494.70208528 2024-05-18,18:59:59.000,139,11042195,14845,0,1716058798,13007.457868499994,93.12810030000401,53494.64618832 2024-05-18,19:00:00.000,139,11042230,15045,0,1716058799,13007.390505399999,93.10695290999865,53494.61125272001 2024-05-18,19:00:01.000,139,11042238,14525,0,1716058800,13007.457868499994,93.0999037799993,53494.569330000006 2024-05-18,19:00:02.000,139,11042283,14685,0,1716058801,13007.50502266999,93.12810030000401,53494.569330000006 2024-05-18,19:00:03.000,139,11042204,14845,0,1716058802,13007.48481373999,93.09285464999994,53494.58330424 2024-05-18,19:00:04.000,139,11042276,15085,0,1716058803,13007.457868499994,93.09285464999994,53494.63920120001 2024-05-18,19:00:05.000,139,11042196,15045,0,1716058804,13007.383769089989,93.02941247999843,53494.63221408 2024-05-18,19:00:06.000,139,11042074,15005,0,1716058805,13007.370296469999,92.89547901000333,53494.6741368 2024-05-18,19:00:07.000,139,11042072,15125,0,1716058806,13007.208625029998,92.78269292999903,53494.62522696 2024-05-18,19:00:08.000,139,11042492,14845,0,1716058807,13007.147998239998,92.83203684000182,53494.56234288001 2024-05-18,19:00:09.000,139,11042487,15085,0,1716058808,13007.067162519998,92.6064646800005,53494.63920120001 2024-05-18,19:00:10.000,139,11042363,14965,0,1716058809,13006.844864289997,92.61351380999986,53494.59727848 2024-05-18,19:00:11.000,139,11042262,15005,0,1716058810,13006.69666547,92.56416990000434,53494.54138152001 2024-05-18,19:00:12.000,139,11042143,15365,0,1716058811,13006.57541189,92.2963029599996,53494.618239840005 2024-05-18,19:00:13.000,139,11042135,15125,0,1716058812,13006.54846664999,92.41613817000325,53494.55535576 2024-05-18,19:00:14.000,139,11041994,15325,0,1716058813,13006.38679520999,92.3597451300011,53494.6042656 2024-05-18,19:00:15.000,139,11042411,15005,0,1716058814,13006.3126958,92.31745034999767,53494.48548456 2024-05-18,19:00:16.000,139,11042224,15245,0,1716058815,13006.20491483999,92.2963029599996,53494.331767920004 2024-05-18,19:00:17.000,139,11042042,15645,0,1716058816,13006.090397569998,92.31040121999831,53494.42260048001 2024-05-18,19:00:18.000,139,11042198,15205,0,1716058817,13006.211651149999,92.2610573100028,53494.38766488 2024-05-18,19:00:19.000,139,11042232,15165,0,1716058818,13006.18470590999,92.23286078999809,53494.51343304001 2024-05-18,19:00:20.000,139,11042028,14965,0,1716058819,13006.20491483999,92.40203991000453,53494.3597164 2024-05-18,19:00:21.000,139,11042174,15205,0,1716058820,13006.124079119989,92.38794164999854,53494.37369064001 2024-05-18,19:00:22.000,139,11042183,15205,0,1716058821,13006.258805319994,92.41613817000325,53494.331767920004 2024-05-18,19:00:23.000,139,11042230,14885,0,1716058822,13006.258805319994,92.42318730000261,53494.24792248 2024-05-18,19:00:24.000,139,11042203,15245,0,1716058823,13006.27227794,92.56416990000434,53494.24792248 2024-05-18,19:00:25.000,139,11042186,14885,0,1716058824,13006.3126958,92.56416990000434,53494.29683232 2024-05-18,19:00:26.000,139,11042181,15125,0,1716058825,13006.45415831,92.69810336999944,53494.13612856001 2024-05-18,19:00:27.000,139,11042083,14845,0,1716058826,13006.39353152,92.80384032000438,53494.17106416 2024-05-18,19:00:28.000,139,11042177,14925,0,1716058827,13006.48783985999,92.9166264000014,53494.15708992001 2024-05-18,19:00:29.000,139,11042187,15245,0,1716058828,13006.53499403,92.99416683000163,53494.20599976001 2024-05-18,19:00:30.000,139,11042212,14925,0,1716058829,13006.61582975,93.05760900000314,53494.07324448 2024-05-18,19:00:31.000,139,11042171,15165,0,1716058830,13006.582148199996,93.11400203999801,53494.1501028 2024-05-18,19:00:32.000,139,11042093,15445,0,1716058831,13006.69666547,93.18449333999888,53494.10818008001 2024-05-18,19:00:33.000,139,11042310,15205,0,1716058832,13006.61582975,93.28318116000446,53494.13612856001 2024-05-18,19:00:34.000,139,11042156,15205,0,1716058833,13006.58888450999,93.25498463999975,53494.0802316 2024-05-18,19:00:35.000,139,11042202,14805,0,1716058834,13006.460894619995,93.28318116000446,53494.066257360006 2024-05-18,19:00:36.000,139,11042249,15525,0,1716058835,13006.299223179994,93.34662332999869,53493.98241192 2024-05-18,19:00:37.000,139,11042205,15165,0,1716058836,13006.299223179994,93.31842681000126,53494.09420584 2024-05-18,19:00:38.000,139,11042120,14805,0,1716058837,13006.157760669994,93.24793551000039,53494.13612856001 2024-05-18,19:00:39.000,139,11042481,15125,0,1716058838,13006.049979709998,93.23383725000167,53494.0802316 2024-05-18,19:00:40.000,139,11042343,15005,0,1716058839,13006.002825539988,93.12105117000465,53494.05927024001 2024-05-18,19:00:41.000,139,11042265,15005,0,1716058840,13005.800736240002,93.11400203999801,53494.19901264 2024-05-18,19:00:42.000,139,11042302,15365,0,1716058841,13005.800736240002,93.09285464999994,53494.17106416 2024-05-18,19:00:43.000,139,11041936,15165,0,1716058842,13005.591910629992,93.15629682000144,53494.219974 2024-05-18,19:00:44.000,139,11042246,14925,0,1716058843,13005.632328489992,92.83908597000118,53494.164077040004 2024-05-18,19:00:45.000,139,11041975,15205,0,1716058844,13005.578438010001,92.80384032000438,53494.05927024001 2024-05-18,19:00:46.000,139,11042027,15045,0,1716058845,13005.524547529996,92.92367553000076,53494.05228312 2024-05-18,19:00:47.000,139,11042484,15445,0,1716058846,13005.484129669996,92.7544964100016,53493.9754248 2024-05-18,19:00:48.000,139,11042124,15205,0,1716058847,13005.571701699992,92.9659703100042,53493.89157936001 2024-05-18,19:00:49.000,139,11041996,15805,0,1716058848,13005.558229080001,92.77564379999967,53494.03132176 2024-05-18,19:00:50.000,139,11042235,15125,0,1716058849,13005.544756459996,92.63466119999794,53493.93350208 2024-05-18,19:00:51.000,139,11041963,15285,0,1716058850,13005.740109450002,92.67695598000137,53494.10818008001 2024-05-18,19:00:52.000,139,11042135,15245,0,1716058851,13005.679482660002,92.64875946000393,53494.066257360006 2024-05-18,19:00:53.000,139,11042119,15125,0,1716058852,13005.800736240002,92.79679118999775,53493.91254072 2024-05-18,19:00:54.000,139,11041941,15045,0,1716058853,13005.713164209992,92.83908597000118,53493.898566480006 2024-05-18,19:00:55.000,139,11042106,15125,0,1716058854,13005.807472549997,92.7192507600048,53493.96843768001 2024-05-18,19:00:56.000,139,11042278,15525,0,1716058855,13005.915253509993,92.77564379999967,53493.877605120004 2024-05-18,19:00:57.000,139,11041945,15565,0,1716058856,13005.800736240002,92.9518720499982,53493.898566480006 2024-05-18,19:00:58.000,139,11042036,15325,0,1716058857,13005.834417789993,93.08580552000058,53493.84266952001 2024-05-18,19:00:59.000,139,11042049,15405,0,1716058858,13005.847890409997,93.24088638000103,53493.86363088 2024-05-18,19:01:00.000,139,11042086,15645,0,1716058859,13005.881571960002,93.19154246999824,53493.93350208 2024-05-18,19:01:01.000,139,11042043,15245,0,1716058860,13005.955671369993,93.43121288999828,53493.779785440005 2024-05-18,19:01:02.000,139,11042175,15405,0,1716058861,13005.935462439993,93.36072159000469,53493.72388848001 2024-05-18,19:01:03.000,139,11042306,15525,0,1716058862,13006.029770779998,93.61449027000344,53493.88459224 2024-05-18,19:01:04.000,139,11041945,15725,0,1716058863,13005.901780890003,93.5228515800045,53493.82170816001 2024-05-18,19:01:05.000,139,11042118,15605,0,1716058864,13005.908517199998,93.63563766000152,53493.82170816001 2024-05-18,19:01:06.000,139,11042105,15365,0,1716058865,13005.901780890003,93.73432547999982,53493.60510744001 2024-05-18,19:01:07.000,139,11042108,15245,0,1716058866,13005.800736240002,93.74137460999918,53493.73786272 2024-05-18,19:01:08.000,139,11042177,15245,0,1716058867,13005.800736240002,93.66383417999896,53493.84266952001 2024-05-18,19:01:09.000,139,11042175,15765,0,1716058868,13005.699691590002,93.76252200000454,53493.77279832001 2024-05-18,19:01:10.000,139,11042536,15525,0,1716058869,13005.517811220001,93.67793243999768,53493.91254072 2024-05-18,19:01:11.000,139,11042327,15005,0,1716058870,13005.517811220001,93.7202272200011,53493.73786272 2024-05-18,19:01:12.000,139,11042091,15205,0,1716058871,13005.403293949996,93.67793243999768,53493.77279832001 2024-05-18,19:01:13.000,139,11041982,15565,0,1716058872,13005.383085019996,93.69907983000303,53493.70292712001 2024-05-18,19:01:14.000,139,11042061,15325,0,1716058873,13005.443711809996,93.67088330999832,53493.779785440005 2024-05-18,19:01:15.000,139,11042188,15565,0,1716058874,13005.241622509995,93.66383417999896,53493.75882408 2024-05-18,19:01:16.000,139,11042188,15245,0,1716058875,13005.221413579995,93.45940941000299,53493.779785440005 2024-05-18,19:01:17.000,139,11042074,15365,0,1716058876,13005.15405048,93.4100655000002,53493.72388848001 2024-05-18,19:01:18.000,139,11042192,15365,0,1716058877,13005.120368929995,93.41711462999956,53493.75882408 2024-05-18,19:01:19.000,139,11042004,15045,0,1716058878,13005.16752309999,93.32547594000062,53493.661004400004 2024-05-18,19:01:20.000,139,11042103,15245,0,1716058879,13005.180995719995,93.29023029000382,53493.57715896 2024-05-18,19:01:21.000,139,11042321,15405,0,1716058880,13005.16752309999,93.24088638000103,53493.6260688 2024-05-18,19:01:22.000,139,11042215,15405,0,1716058881,13005.18773202999,93.09285464999994,53493.612094560005 2024-05-18,19:01:23.000,139,11042163,15605,0,1716058882,13005.201204649995,93.07170726000186,53493.63305592001 2024-05-18,19:01:24.000,139,11042051,15725,0,1716058883,13005.33593085,92.9659703100042,53493.66799152 2024-05-18,19:01:25.000,139,11042224,15685,0,1716058884,13005.282040369995,93.00826509000035,53493.709914240004 2024-05-18,19:01:26.000,139,11042194,15565,0,1716058885,13005.32919453999,92.87433161999797,53493.63305592001 2024-05-18,19:01:27.000,139,11042297,15245,0,1716058886,13005.463920739996,93.04351074000442,53493.59812032 2024-05-18,19:01:28.000,139,11042096,15445,0,1716058887,13005.591910629992,93.01531421999971,53493.74484984 2024-05-18,19:01:29.000,139,11042184,15205,0,1716058888,13005.564965389996,93.07170726000186,53493.63305592001 2024-05-18,19:01:30.000,139,11042182,15525,0,1716058889,13005.760318380002,93.19859160000487,53493.70292712001 2024-05-18,19:01:31.000,139,11042210,15245,0,1716058890,13005.915253509993,93.21973899000295,53493.73786272 2024-05-18,19:01:32.000,139,11042031,15005,0,1716058891,13005.888308269998,93.28318116000446,53493.661004400004 2024-05-18,19:01:33.000,139,11042168,15205,0,1716058892,13006.009561849998,93.40301637000084,53493.68895288 2024-05-18,19:01:34.000,139,11042350,15525,0,1716058893,13006.110606499999,93.43826202000491,53493.55619760001 2024-05-18,19:01:35.000,139,11042056,15165,0,1716058894,13006.103870189989,93.51580244999786,53493.661004400004 2024-05-18,19:01:36.000,139,11042057,15085,0,1716058895,13006.238596389994,93.52990071000386,53493.72388848001 2024-05-18,19:01:37.000,139,11042173,15085,0,1716058896,13006.299223179994,93.6215394000028,53493.709914240004 2024-05-18,19:01:38.000,139,11042153,14965,0,1716058897,13006.319432109995,93.61449027000344,53493.72388848001 2024-05-18,19:01:39.000,139,11042119,15125,0,1716058898,13006.299223179994,93.70612896000239,53493.709914240004 2024-05-18,19:01:40.000,139,11042090,15125,0,1716058899,13006.46763092999,93.6567850499996,53493.71690136 2024-05-18,19:01:41.000,139,11042272,15525,0,1716058900,13006.36658627999,93.59334287999809,53493.75882408 2024-05-18,19:01:42.000,139,11042048,15325,0,1716058901,13006.420476759995,93.53694984000322,53493.849656640006 2024-05-18,19:01:43.000,139,11042128,15165,0,1716058902,13006.35311366,93.52990071000386,53493.91952784001 2024-05-18,19:01:44.000,139,11042349,15085,0,1716058903,13006.28575055999,93.51580244999786,53493.75882408 2024-05-18,19:01:45.000,139,11042058,15285,0,1716058904,13006.164496979989,93.3748198500034,53493.8356824 2024-05-18,19:01:46.000,139,11042096,15565,0,1716058905,13006.124079119989,93.3748198500034,53493.8356824 2024-05-18,19:01:47.000,139,11042145,15125,0,1716058906,13006.103870189989,93.28318116000446,53493.91254072 2024-05-18,19:01:48.000,139,11042070,15165,0,1716058907,13006.009561849998,93.19154246999824,53493.73786272 2024-05-18,19:01:49.000,139,11042154,15205,0,1716058908,13005.915253509993,93.19859160000487,53493.91254072 2024-05-18,19:01:50.000,139,11042350,15045,0,1716058909,13005.820945170002,93.05760900000314,53493.9055536 2024-05-18,19:01:51.000,139,11042395,15325,0,1716058910,13005.666010039997,93.00826509000035,53493.898566480006 2024-05-18,19:01:52.000,139,11042176,15205,0,1716058911,13005.524547529996,92.94482291999884,53493.94048920001 2024-05-18,19:01:53.000,139,11042257,15245,0,1716058912,13005.423502879996,92.83203684000182,53493.93350208 2024-05-18,19:01:54.000,139,11041981,15125,0,1716058913,13005.443711809996,92.81088945000374,53493.849656640006 2024-05-18,19:01:55.000,139,11042173,15525,0,1716058914,13005.29551299,92.74744728000223,53493.84266952001 2024-05-18,19:01:56.000,139,11042158,15125,0,1716058915,13005.27530406,92.69105424000008,53493.84266952001 2024-05-18,19:01:57.000,139,11042126,15085,0,1716058916,13005.241622509995,92.72629989000416,53493.68895288 2024-05-18,19:01:58.000,139,11042025,15445,0,1716058917,13005.221413579995,92.64171033000457,53493.85664376 2024-05-18,19:01:59.000,139,11042080,15445,0,1716058918,13005.04626951999,92.74744728000223,53493.89157936001 2024-05-18,19:02:00.000,139,11042223,15605,0,1716058919,13005.13384155,92.77564379999967,53493.94048920001 2024-05-18,19:02:01.000,139,11042310,15405,0,1716058920,13005.201204649995,92.78269292999903,53493.85664376 2024-05-18,19:02:02.000,139,11042183,15485,0,1716058921,13005.14731416999,92.92367553000076,53493.88459224 2024-05-18,19:02:03.000,139,11042060,15405,0,1716058922,13005.21467727,93.05055987000378,53493.74484984 2024-05-18,19:02:04.000,139,11042122,15405,0,1716058923,13005.33593085,93.10695290999865,53493.779785440005 2024-05-18,19:02:05.000,139,11042120,15285,0,1716058924,13005.34940346999,93.25498463999975,53493.75882408 2024-05-18,19:02:06.000,139,11042269,15325,0,1716058925,13005.38982132999,93.33252506999997,53493.681965760006 2024-05-18,19:02:07.000,139,11042243,14925,0,1716058926,13005.47739336,93.50170418999915,53493.75183696001 2024-05-18,19:02:08.000,139,11042250,15525,0,1716058927,13005.511074909991,93.57924461999937,53493.77279832001 2024-05-18,19:02:09.000,139,11042125,15165,0,1716058928,13005.558229080001,93.63563766000152,53493.730875600006 2024-05-18,19:02:10.000,139,11041993,15405,0,1716058929,13005.652537419992,93.81186591000005,53493.72388848001 2024-05-18,19:02:11.000,139,11042149,15485,0,1716058930,13005.659273730002,93.88940634000028,53493.87061800001 2024-05-18,19:02:12.000,139,11042136,15005,0,1716058931,13005.699691590002,93.95989764000115,53493.89157936001 2024-05-18,19:02:13.000,139,11042181,15125,0,1716058932,13005.807472549997,94.04448720000073,53493.71690136 2024-05-18,19:02:14.000,139,11042170,15125,0,1716058933,13005.901780890003,94.02333981000265,53493.70292712001 2024-05-18,19:02:15.000,139,11042310,15045,0,1716058934,13005.787263619997,94.00219242000458,53493.80773392 2024-05-18,19:02:16.000,139,11042214,15365,0,1716058935,13005.847890409997,94.15727327999775,53493.828695280004 2024-05-18,19:02:17.000,139,11042260,14965,0,1716058936,13005.928726129998,94.00924155000394,53493.65401728001 2024-05-18,19:02:18.000,139,11042159,15165,0,1716058937,13005.740109450002,94.00924155000394,53493.74484984 2024-05-18,19:02:19.000,139,11042339,15165,0,1716058938,13005.767054689997,93.91055372999836,53493.73786272 2024-05-18,19:02:20.000,139,11042225,15165,0,1716058939,13005.713164209992,93.68498157000431,53493.71690136 2024-05-18,19:02:21.000,139,11042253,15085,0,1716058940,13005.672746349992,93.78366939000261,53493.877605120004 2024-05-18,19:02:22.000,139,11042269,15325,0,1716058941,13005.625592179997,93.6567850499996,53493.87061800001 2024-05-18,19:02:23.000,139,11042231,15525,0,1716058942,13005.450448119991,93.63563766000152,53493.91254072 2024-05-18,19:02:24.000,139,11042283,15285,0,1716058943,13005.497602290001,93.49465505999979,53493.86363088 2024-05-18,19:02:25.000,139,11042194,15245,0,1716058944,13005.362876089996,93.46645854000235,53493.87061800001 2024-05-18,19:02:26.000,139,11042122,15205,0,1716058945,13005.28877667999,93.46645854000235,53493.947476320005 2024-05-18,19:02:27.000,139,11042240,15125,0,1716058946,13005.18773202999,93.35367245999805,53493.828695280004 2024-05-18,19:02:28.000,139,11042139,14845,0,1716058947,13005.17425941,93.31842681000126,53493.8356824 2024-05-18,19:02:29.000,139,11042097,15605,0,1716058948,13005.180995719995,93.36072159000469,53493.75183696001 2024-05-18,19:02:30.000,139,11042176,14845,0,1716058949,13005.140577859995,93.41711462999956,53493.87061800001 2024-05-18,19:02:31.000,139,11042234,15365,0,1716058950,13005.160786789995,93.40301637000084,53493.75882408 2024-05-18,19:02:32.000,139,11042163,15445,0,1716058951,13005.09342369,93.32547594000062,53493.74484984 2024-05-18,19:02:33.000,139,11042283,15205,0,1716058952,13005.08668737999,93.43121288999828,53493.828695280004 2024-05-18,19:02:34.000,139,11042138,15605,0,1716058953,13005.12710523999,93.46645854000235,53493.84266952001 2024-05-18,19:02:35.000,139,11042172,15005,0,1716058954,13005.14731416999,93.52990071000386,53493.92651496 2024-05-18,19:02:36.000,139,11042087,15165,0,1716058955,13005.21467727,93.53694984000322,53493.78677256 2024-05-18,19:02:37.000,139,11042137,15245,0,1716058956,13005.36961239999,93.48760593000043,53493.72388848001 2024-05-18,19:02:38.000,139,11042269,15325,0,1716058957,13005.38982132999,93.58629374999873,53493.7658112 2024-05-18,19:02:39.000,139,11042225,15485,0,1716058958,13005.490865979991,93.58629374999873,53493.75183696001 2024-05-18,19:02:40.000,139,11042106,15365,0,1716058959,13005.578438010001,93.63563766000152,53493.81472104 2024-05-18,19:02:41.000,139,11042244,15405,0,1716058960,13005.591910629992,93.59334287999809,53493.75183696001 2024-05-18,19:02:42.000,139,11042169,15725,0,1716058961,13005.659273730002,93.67088330999832,53493.73786272 2024-05-18,19:02:43.000,139,11042204,15205,0,1716058962,13005.740109450002,93.63563766000152,53493.78677256 2024-05-18,19:02:44.000,139,11042184,15085,0,1716058963,13005.787263619997,93.71317809000175,53493.730875600006 2024-05-18,19:02:45.000,139,11042201,15045,0,1716058964,13005.793999929992,93.72727635000047,53493.77279832001 2024-05-18,19:02:46.000,139,11042188,15725,0,1716058965,13005.807472549997,93.74842373999854,53493.849656640006 2024-05-18,19:02:47.000,139,11042245,15205,0,1716058966,13005.847890409997,93.79776765000133,53493.730875600006 2024-05-18,19:02:48.000,139,11042118,15085,0,1716058967,13005.820945170002,93.84711156000412,53493.75183696001 2024-05-18,19:02:49.000,139,11042131,15285,0,1716058968,13005.773790999992,93.79071852000197,53493.86363088 2024-05-18,19:02:50.000,139,11042207,15245,0,1716058969,13005.767054689997,93.81891503999941,53493.730875600006 2024-05-18,19:02:51.000,139,11042256,15005,0,1716058970,13005.773790999992,93.84006243000476,53493.81472104 2024-05-18,19:02:52.000,139,11042136,15565,0,1716058971,13005.706427899997,93.86120982000284,53493.779785440005 2024-05-18,19:02:53.000,139,11042123,15565,0,1716058972,13005.639064800002,93.88235721000092,53493.93350208 2024-05-18,19:02:54.000,139,11042202,15165,0,1716058973,13005.639064800002,93.83301329999813,53493.849656640006 2024-05-18,19:02:55.000,139,11042247,15365,0,1716058974,13005.625592179997,93.903504599999,53493.849656640006 2024-05-18,19:02:56.000,139,11042341,14885,0,1716058975,13005.612119559992,93.81186591000005,53493.849656640006 2024-05-18,19:02:57.000,139,11042151,15685,0,1716058976,13005.639064800002,93.79071852000197,53493.91952784001 2024-05-18,19:02:58.000,139,11042437,15445,0,1716058977,13005.531283839991,93.72727635000047,53493.94048920001 2024-05-18,19:02:59.000,139,11042106,14965,0,1716058978,13005.524547529996,93.76252200000454,53493.88459224 2024-05-18,19:03:00.000,139,11042222,15485,0,1716058979,13005.490865979991,93.69907983000303,53493.849656640006 2024-05-18,19:03:01.000,139,11042220,15125,0,1716058980,13005.47739336,93.81186591000005,53493.828695280004 2024-05-18,19:03:02.000,139,11042216,15445,0,1716058981,13005.511074909991,93.74842373999854,53493.85664376 2024-05-18,19:03:03.000,139,11042107,15365,0,1716058982,13005.4369755,93.67793243999768,53493.80074680001 2024-05-18,19:03:04.000,139,11042190,15165,0,1716058983,13005.470657049991,93.69907983000303,53493.94048920001 2024-05-18,19:03:05.000,139,11042136,15445,0,1716058984,13005.504338599996,93.68498157000431,53493.8356824 2024-05-18,19:03:06.000,139,11042211,15165,0,1716058985,13005.490865979991,93.7202272200011,53493.98241192 2024-05-18,19:03:07.000,139,11042272,15205,0,1716058986,13005.504338599996,93.64973592000024,53493.947476320005 2024-05-18,19:03:08.000,139,11042104,15485,0,1716058987,13005.517811220001,93.6215394000028,53493.92651496 2024-05-18,19:03:09.000,139,11042190,15845,0,1716058988,13005.605383249997,93.63563766000152,53493.91254072 2024-05-18,19:03:10.000,139,11042231,15325,0,1716058989,13005.544756459996,93.67088330999832,53493.93350208 2024-05-18,19:03:11.000,139,11042252,15325,0,1716058990,13005.544756459996,93.77662026000326,53493.92651496 2024-05-18,19:03:12.000,139,11042186,15165,0,1716058991,13005.544756459996,93.71317809000175,53493.93350208 2024-05-18,19:03:13.000,139,11042166,15125,0,1716058992,13005.571701699992,93.7554728699979,53493.94048920001 2024-05-18,19:03:14.000,139,11042199,15405,0,1716058993,13005.598646940001,93.74137460999918,53493.877605120004 2024-05-18,19:03:15.000,139,11042198,15165,0,1716058994,13005.585174319996,93.78366939000261,53493.82170816001 2024-05-18,19:03:16.000,139,11042067,15085,0,1716058995,13005.585174319996,93.85416069000348,53494.02433464 2024-05-18,19:03:17.000,139,11042051,15485,0,1716058996,13005.625592179997,93.92465199000435,53493.87061800001 2024-05-18,19:03:18.000,139,11042126,15645,0,1716058997,13005.558229080001,94.04448720000073,53493.89157936001 2024-05-18,19:03:19.000,139,11042042,15485,0,1716058998,13005.538020150001,94.1784206700031,53493.96843768001 2024-05-18,19:03:20.000,139,11042306,15285,0,1716058999,13005.578438010001,94.1784206700031,53493.96145056 2024-05-18,19:03:21.000,139,11042236,15165,0,1716059000,13005.484129669996,94.20661719000054,53493.996386160004 2024-05-18,19:03:22.000,139,11042298,15245,0,1716059001,13005.497602290001,94.3264524000042,53493.77279832001 2024-05-18,19:03:23.000,139,11042293,15445,0,1716059002,13005.470657049991,94.33350153000356,53493.9754248 2024-05-18,19:03:24.000,139,11042183,15565,0,1716059003,13005.511074909991,94.44628761000058,53493.947476320005 2024-05-18,19:03:25.000,139,11042205,15565,0,1716059004,13005.4369755,94.38989456999843,53494.00337328 2024-05-18,19:03:26.000,139,11042186,14965,0,1716059005,13005.383085019996,94.51677891000145,53493.94048920001 2024-05-18,19:03:27.000,139,11042240,15365,0,1716059006,13005.342667159995,94.55907369000488,53494.03132176 2024-05-18,19:03:28.000,139,11042220,15405,0,1716059007,13005.423502879996,94.54497542999889,53494.03132176 2024-05-18,19:03:29.000,139,11042130,15765,0,1716059008,13005.28877667999,94.50972978000209,53493.92651496 2024-05-18,19:03:30.000,139,11042164,15165,0,1716059009,13005.32919453999,94.53087717000017,53494.017347520006 2024-05-18,19:03:31.000,139,11042071,15205,0,1716059010,13005.322458229995,94.50972978000209,53493.95446344 2024-05-18,19:03:32.000,139,11042198,15445,0,1716059011,13005.241622509995,94.48153326000465,53494.05228312 2024-05-18,19:03:33.000,139,11042252,15205,0,1716059012,13005.24835881999,94.52382804000081,53494.12914144 2024-05-18,19:03:34.000,139,11042200,15405,0,1716059013,13005.31572192,94.47448412999802,53493.96843768001 2024-05-18,19:03:35.000,139,11042169,15165,0,1716059014,13005.37634871,94.43923848000122,53494.00337328 2024-05-18,19:03:36.000,139,11042141,15325,0,1716059015,13005.443711809996,94.47448412999802,53494.115167200005 2024-05-18,19:03:37.000,139,11042130,15565,0,1716059016,13005.423502879996,94.38284543999907,53493.98939904001 2024-05-18,19:03:38.000,139,11042214,15125,0,1716059017,13005.47739336,94.34759979000228,53494.12914144 2024-05-18,19:03:39.000,139,11042386,15485,0,1716059018,13005.47739336,94.3264524000042,53494.03830888001 2024-05-18,19:03:40.000,139,11042147,15205,0,1716059019,13005.571701699992,94.31940327000484,53494.03830888001 2024-05-18,19:03:41.000,139,11042303,15245,0,1716059020,13005.605383249997,94.34055066000292,53494.10818008001 2024-05-18,19:03:42.000,139,11042215,15245,0,1716059021,13005.659273730002,94.27710849000141,53494.08721872001 2024-05-18,19:03:43.000,139,11042270,15365,0,1716059022,13005.666010039997,94.29825587999949,53494.10119296 2024-05-18,19:03:44.000,139,11042352,15045,0,1716059023,13005.686218969997,94.23481370999798,53494.01036040001 2024-05-18,19:03:45.000,139,11042154,15205,0,1716059024,13005.686218969997,94.24186284000461,53494.14311568 2024-05-18,19:03:46.000,139,11042070,15205,0,1716059025,13005.625592179997,94.27005936000205,53494.15708992001 2024-05-18,19:03:47.000,139,11042159,15045,0,1716059026,13005.679482660002,94.20661719000054,53494.14311568 2024-05-18,19:03:48.000,139,11042148,15365,0,1716059027,13005.578438010001,94.25596110000333,53494.045296000004 2024-05-18,19:03:49.000,139,11042203,15685,0,1716059028,13005.551492769991,94.15727327999775,53494.10818008001 2024-05-18,19:03:50.000,139,11042168,15485,0,1716059029,13005.511074909991,94.19956806000118,53494.15708992001 2024-05-18,19:03:51.000,139,11042025,15125,0,1716059030,13005.443711809996,94.14317501999903,53494.07324448 2024-05-18,19:03:52.000,139,11042107,15045,0,1716059031,13005.484129669996,94.14317501999903,53494.13612856001 2024-05-18,19:03:53.000,139,11042168,15205,0,1716059032,13005.362876089996,94.17137154000375,53493.996386160004 2024-05-18,19:03:54.000,139,11042146,15005,0,1716059033,13005.28877667999,94.19251893000182,53494.00337328 2024-05-18,19:03:55.000,139,11042090,15245,0,1716059034,13005.22814988999,94.12202763000096,53494.115167200005 2024-05-18,19:03:56.000,139,11042113,14925,0,1716059035,13005.13384155,94.06563458999881,53494.01036040001 2024-05-18,19:03:57.000,139,11042253,15365,0,1716059036,13005.05300583,94.12202763000096,53494.045296000004 2024-05-18,19:03:58.000,139,11042125,15365,0,1716059037,13005.05300583,94.1502241499984,53494.03830888001 2024-05-18,19:03:59.000,139,11042122,15445,0,1716059038,13004.958697489994,94.17137154000375,53494.017347520006 2024-05-18,19:04:00.000,139,11042278,15605,0,1716059039,13005.05300583,94.26301023000269,53494.115167200005 2024-05-18,19:04:01.000,139,11042040,15405,0,1716059040,13004.864389149989,94.28415762000077,53494.02433464 2024-05-18,19:04:02.000,139,11042259,15405,0,1716059041,13004.904807009989,94.34055066000292,53494.045296000004 2024-05-18,19:04:03.000,139,11042147,15165,0,1716059042,13004.931752249999,94.4251402200025,53494.017347520006 2024-05-18,19:04:04.000,139,11042030,15445,0,1716059043,13004.931752249999,94.30530500999885,53494.08721872001 2024-05-18,19:04:05.000,139,11042134,15405,0,1716059044,13004.972170109999,94.41104196000379,53494.03132176 2024-05-18,19:04:06.000,139,11042168,15045,0,1716059045,13004.857652839994,94.41809109000314,53493.947476320005 2024-05-18,19:04:07.000,139,11042266,15445,0,1716059046,13004.958697489994,94.40399283000443,53494.05927024001 2024-05-18,19:04:08.000,139,11042085,15165,0,1716059047,13004.911543319999,94.55907369000488,53493.9055536 2024-05-18,19:04:09.000,139,11042221,15405,0,1716059048,13004.884598079989,94.54497542999889,53493.96145056 2024-05-18,19:04:10.000,139,11042136,15685,0,1716059049,13004.898070699994,94.51677891000145,53494.0802316 2024-05-18,19:04:11.000,139,11042289,15005,0,1716059050,13004.877861769994,94.48153326000465,53494.03830888001 2024-05-18,19:04:12.000,139,11042030,15005,0,1716059051,13004.763344499988,94.58022108000296,53493.91254072 2024-05-18,19:04:13.000,139,11042404,15325,0,1716059052,13004.770080809998,94.48153326000465,53494.00337328 2024-05-18,19:04:14.000,139,11042206,15405,0,1716059053,13004.716190329993,94.46743499999866,53494.115167200005 2024-05-18,19:04:15.000,139,11042106,15245,0,1716059054,13004.655563539993,94.35464892000164,53493.96145056 2024-05-18,19:04:16.000,139,11042261,15085,0,1716059055,13004.642090920002,94.26301023000269,53493.98939904001 2024-05-18,19:04:17.000,139,11042145,15445,0,1716059056,13004.574727819992,94.38284543999907,53493.877605120004 2024-05-18,19:04:18.000,139,11042231,15525,0,1716059057,13004.493892099992,94.37579630999971,53493.91254072 2024-05-18,19:04:19.000,139,11042190,15125,0,1716059058,13004.426528999997,94.29825587999949,53493.9055536 2024-05-18,19:04:20.000,139,11042251,14885,0,1716059059,13004.372638519992,94.25596110000333,53493.94048920001 2024-05-18,19:04:21.000,139,11042112,15085,0,1716059060,13004.372638519992,94.30530500999885,53493.86363088 2024-05-18,19:04:22.000,139,11042178,15285,0,1716059061,13004.338956970001,94.37579630999971,53493.70292712001 2024-05-18,19:04:23.000,139,11042066,15045,0,1716059062,13004.332220659991,94.41809109000314,53493.72388848001 2024-05-18,19:04:24.000,139,11042166,15485,0,1716059063,13004.318748040001,94.50268065000273,53493.70292712001 2024-05-18,19:04:25.000,139,11042203,14925,0,1716059064,13004.298539110001,94.58022108000296,53493.72388848001 2024-05-18,19:04:26.000,139,11042224,15165,0,1716059065,13004.21770339,94.59431934000168,53493.84266952001 2024-05-18,19:04:27.000,139,11042285,15525,0,1716059066,13004.318748040001,94.52382804000081,53493.5911332 2024-05-18,19:04:28.000,139,11042221,15325,0,1716059067,13004.305275419996,94.72120368000469,53493.73786272 2024-05-18,19:04:29.000,139,11042244,15045,0,1716059068,13004.298539110001,94.6718597700019,53493.61908168 2024-05-18,19:04:30.000,139,11042111,15365,0,1716059069,13004.352429589992,94.77759671999956,53493.58414608001 2024-05-18,19:04:31.000,139,11042285,15165,0,1716059070,13004.251384939991,94.74235107000277,53493.54921048 2024-05-18,19:04:32.000,139,11042243,15245,0,1716059071,13004.291802799991,94.80579324000428,53493.709914240004 2024-05-18,19:04:33.000,139,11042158,15325,0,1716059072,13004.264857559996,94.62251585999911,53493.66799152 2024-05-18,19:04:34.000,139,11042240,15445,0,1716059073,13004.244648629996,94.6084176000004,53493.59812032 2024-05-18,19:04:35.000,139,11042141,15285,0,1716059074,13004.271593869991,94.58022108000296,53493.5911332 2024-05-18,19:04:36.000,139,11042124,15005,0,1716059075,13004.23791232,94.50972978000209,53493.50030064 2024-05-18,19:04:37.000,139,11042191,15085,0,1716059076,13004.291802799991,94.41809109000314,53493.4513908 2024-05-18,19:04:38.000,139,11042165,15205,0,1716059077,13004.23791232,94.37579630999971,53493.53523624001 2024-05-18,19:04:39.000,139,11042201,15165,0,1716059078,13004.359165900001,94.23481370999798,53493.55619760001 2024-05-18,19:04:40.000,139,11042119,15245,0,1716059079,13004.312011729991,94.19956806000118,53493.4513908 2024-05-18,19:04:41.000,139,11042259,15405,0,1716059080,13004.365902209996,94.1784206700031,53493.47933928 2024-05-18,19:04:42.000,139,11042069,15005,0,1716059081,13004.386111139997,94.0797328500048,53493.50030064 2024-05-18,19:04:43.000,139,11042331,15525,0,1716059082,13004.520837340002,94.0162906800033,53493.50030064 2024-05-18,19:04:44.000,139,11042201,15405,0,1716059083,13004.541046270002,94.00924155000394,53493.4513908 2024-05-18,19:04:45.000,139,11042280,15285,0,1716059084,13004.588200439997,94.05153633000009,53493.42344232 2024-05-18,19:04:46.000,139,11042277,15365,0,1716059085,13004.534309959992,94.06563458999881,53493.52824912 2024-05-18,19:04:47.000,139,11042148,15245,0,1716059086,13004.621881990002,94.06563458999881,53493.55619760001 2024-05-18,19:04:48.000,139,11042154,15245,0,1716059087,13004.588200439997,94.15727327999775,53493.50728776001 2024-05-18,19:04:49.000,139,11042213,15565,0,1716059088,13004.621881990002,94.12907676000032,53493.50728776001 2024-05-18,19:04:50.000,139,11042238,15285,0,1716059089,13004.662299850002,94.23481370999798,53493.514274880006 2024-05-18,19:04:51.000,139,11042134,15325,0,1716059090,13004.642090920002,94.29825587999949,53493.52824912 2024-05-18,19:04:52.000,139,11042093,15165,0,1716059091,13004.628618299997,94.31940327000484,53493.45837792 2024-05-18,19:04:53.000,139,11042243,15285,0,1716059092,13004.642090920002,94.43218935000186,53493.55619760001 2024-05-18,19:04:54.000,139,11042098,15485,0,1716059093,13004.601673060002,94.45333673999994,53493.514274880006 2024-05-18,19:04:55.000,139,11042270,15285,0,1716059094,13004.601673060002,94.4251402200025,53493.50728776001 2024-05-18,19:04:56.000,139,11042113,15485,0,1716059095,13004.534309959992,94.49563152000337,53493.52824912 2024-05-18,19:04:57.000,139,11042165,15205,0,1716059096,13004.500628410002,94.4603858699993,53493.5911332 2024-05-18,19:04:58.000,139,11042151,15285,0,1716059097,13004.507364719997,94.50972978000209,53493.542223360004 2024-05-18,19:04:59.000,139,11042267,15165,0,1716059098,13004.561255200002,94.45333673999994,53493.53523624001 2024-05-18,19:05:00.000,139,11042203,15325,0,1716059099,13004.493892099992,94.50268065000273,53493.47933928 2024-05-18,19:05:01.000,139,11042196,15565,0,1716059100,13004.487155789997,94.49563152000337,53493.45837792 2024-05-18,19:05:02.000,139,11042174,15285,0,1716059101,13004.480419480002,94.38284543999907,53493.57715896 2024-05-18,19:05:03.000,139,11042054,15245,0,1716059102,13004.480419480002,94.36874718000036,53493.47933928 2024-05-18,19:05:04.000,139,11042204,15085,0,1716059103,13004.520837340002,94.34759979000228,53493.55619760001 2024-05-18,19:05:05.000,139,11042233,14845,0,1716059104,13004.507364719997,94.361698050001,53493.45837792 2024-05-18,19:05:06.000,139,11042222,15045,0,1716059105,13004.500628410002,94.44628761000058,53493.58414608001 2024-05-18,19:05:07.000,139,11042260,15325,0,1716059106,13004.527573649997,94.48858239000401,53493.57017184 2024-05-18,19:05:08.000,139,11042343,15365,0,1716059107,13004.527573649997,94.4251402200025,53493.542223360004 2024-05-18,19:05:09.000,139,11042197,15485,0,1716059108,13004.466946859997,94.41104196000379,53493.5911332 2024-05-18,19:05:10.000,139,11042283,15325,0,1716059109,13004.446737929997,94.45333673999994,53493.53523624001 2024-05-18,19:05:11.000,139,11042115,15685,0,1716059110,13004.379374830001,94.46743499999866,53493.47933928 2024-05-18,19:05:12.000,139,11042159,15205,0,1716059111,13004.406320069997,94.4603858699993,53493.50728776001 2024-05-18,19:05:13.000,139,11042211,15685,0,1716059112,13004.312011729991,94.58727021000232,53493.57715896 2024-05-18,19:05:14.000,139,11042423,15525,0,1716059113,13004.278330180001,94.63661411999783,53493.54921048 2024-05-18,19:05:15.000,139,11042288,15365,0,1716059114,13004.305275419996,94.6084176000004,53493.58414608001 2024-05-18,19:05:16.000,139,11042228,15725,0,1716059115,13004.278330180001,94.67890890000126,53493.54921048 2024-05-18,19:05:17.000,139,11042148,14845,0,1716059116,13004.19075814999,94.73530194000341,53493.52824912 2024-05-18,19:05:18.000,139,11042194,15885,0,1716059117,13004.1570766,94.819891500003,53493.55619760001 2024-05-18,19:05:19.000,139,11042210,15325,0,1716059118,13004.15034028999,94.81284237000364,53493.55619760001 2024-05-18,19:05:20.000,139,11042228,15205,0,1716059119,13004.251384939991,94.93267758000002,53493.60510744001 2024-05-18,19:05:21.000,139,11042186,15165,0,1716059120,13004.298539110001,94.92562845000066,53493.58414608001 2024-05-18,19:05:22.000,139,11042133,15805,0,1716059121,13004.19749446,95.02431626999896,53493.521262 2024-05-18,19:05:23.000,139,11042234,15605,0,1716059122,13004.264857559996,95.01021801000024,53493.64004304 2024-05-18,19:05:24.000,139,11042111,15685,0,1716059123,13004.318748040001,95.05251279000368,53493.57715896 2024-05-18,19:05:25.000,139,11042214,15685,0,1716059124,13004.305275419996,95.1300532200039,53493.60510744001 2024-05-18,19:05:26.000,139,11042363,15525,0,1716059125,13004.318748040001,94.96792323000409,53493.52824912 2024-05-18,19:05:27.000,139,11042198,15485,0,1716059126,13004.251384939991,94.94677583999874,53493.58414608001 2024-05-18,19:05:28.000,139,11042166,15125,0,1716059127,13004.318748040001,94.97497236000345,53493.612094560005 2024-05-18,19:05:29.000,139,11042286,15405,0,1716059128,13004.305275419996,94.93267758000002,53493.681965760006 2024-05-18,19:05:30.000,139,11042269,15405,0,1716059129,13004.332220659991,94.86218627999915,53493.681965760006 2024-05-18,19:05:31.000,139,11042225,15085,0,1716059130,13004.278330180001,94.84103889000107,53493.61908168 2024-05-18,19:05:32.000,139,11042267,15285,0,1716059131,13004.285066489996,94.79874410999764,53493.6260688 2024-05-18,19:05:33.000,139,11042241,15365,0,1716059132,13004.244648629996,94.85513714999979,53493.5911332 2024-05-18,19:05:34.000,139,11042280,15525,0,1716059133,13004.251384939991,94.79169497999828,53493.67497864001 2024-05-18,19:05:35.000,139,11042306,15325,0,1716059134,13004.21770339,94.74235107000277,53493.69594 2024-05-18,19:05:36.000,139,11042243,15405,0,1716059135,13004.278330180001,94.819891500003,53493.64703016 2024-05-18,19:05:37.000,139,11042141,15165,0,1716059136,13004.17054921999,94.84808802000043,53493.681965760006 2024-05-18,19:05:38.000,139,11042257,15365,0,1716059137,13004.184021839996,94.90448106000258,53493.61908168 2024-05-18,19:05:39.000,139,11042310,15045,0,1716059138,13004.204230769996,94.8833336700045,53493.612094560005 2024-05-18,19:05:40.000,139,11042303,15205,0,1716059139,13004.17054921999,94.89038280000386,53493.71690136 2024-05-18,19:05:41.000,139,11042165,15365,0,1716059140,13004.17728553,94.93267758000002,53493.61908168 2024-05-18,19:05:42.000,139,11042290,14965,0,1716059141,13004.13686767,94.86923540999851,53493.57715896 2024-05-18,19:05:43.000,139,11042199,15325,0,1716059142,13004.1570766,95.00316888000089,53493.612094560005 2024-05-18,19:05:44.000,139,11042131,15245,0,1716059143,13004.17054921999,94.91153019000194,53493.65401728001 2024-05-18,19:05:45.000,139,11042265,15365,0,1716059144,13004.21770339,94.93267758000002,53493.66799152 2024-05-18,19:05:46.000,139,11042277,15205,0,1716059145,13004.1570766,94.9538249699981,53493.709914240004 2024-05-18,19:05:47.000,139,11042243,15165,0,1716059146,13004.271593869991,94.98907062000217,53493.65401728001 2024-05-18,19:05:48.000,139,11042213,15325,0,1716059147,13004.298539110001,95.07366018000175,53493.53523624001 2024-05-18,19:05:49.000,139,11042171,15725,0,1716059148,13004.312011729991,95.03841452999768,53493.57017184 2024-05-18,19:05:50.000,139,11042240,15085,0,1716059149,13004.392847449992,95.11595495999791,53493.55619760001 2024-05-18,19:05:51.000,139,11042199,15525,0,1716059150,13004.433265309992,95.1300532200039,53493.7658112 2024-05-18,19:05:52.000,139,11042153,15165,0,1716059151,13004.379374830001,95.17939712999942,53493.61908168 2024-05-18,19:05:53.000,139,11042152,15125,0,1716059152,13004.440001620002,95.20054452000477,53493.70292712001 2024-05-18,19:05:54.000,139,11042218,15165,0,1716059153,13004.466946859997,95.25693755999964,53493.71690136 2024-05-18,19:05:55.000,139,11042158,15565,0,1716059154,13004.493892099992,95.17234800000006,53493.661004400004 2024-05-18,19:05:56.000,139,11042250,15365,0,1716059155,13004.453474239992,95.15824974000134,53493.61908168 2024-05-18,19:05:57.000,139,11042116,15325,0,1716059156,13004.386111139997,95.20054452000477,53493.661004400004 2024-05-18,19:05:58.000,139,11042154,15485,0,1716059157,13004.345693279996,95.12300409000454,53493.59812032 2024-05-18,19:05:59.000,139,11042090,15325,0,1716059158,13004.372638519992,95.04546366000432,53493.6260688 2024-05-18,19:06:00.000,139,11042223,15125,0,1716059159,13004.379374830001,94.97497236000345,53493.61908168 2024-05-18,19:06:01.000,139,11042248,15205,0,1716059160,13004.338956970001,94.91153019000194,53493.68895288 2024-05-18,19:06:02.000,139,11042196,15005,0,1716059161,13004.285066489996,94.86218627999915,53493.63305592001 2024-05-18,19:06:03.000,139,11042219,15045,0,1716059162,13004.305275419996,94.86218627999915,53493.72388848001 2024-05-18,19:06:04.000,139,11042285,15125,0,1716059163,13004.372638519992,94.8833336700045,53493.58414608001 2024-05-18,19:06:05.000,139,11042269,14845,0,1716059164,13004.312011729991,94.86218627999915,53493.70292712001 2024-05-18,19:06:06.000,139,11042120,15285,0,1716059165,13004.365902209996,94.87628453999787,53493.681965760006 2024-05-18,19:06:07.000,139,11042285,15205,0,1716059166,13004.413056379992,94.86218627999915,53493.55619760001 2024-05-18,19:06:08.000,139,11042153,15045,0,1716059167,13004.386111139997,94.93267758000002,53493.57017184 2024-05-18,19:06:09.000,139,11042266,15525,0,1716059168,13004.433265309992,95.0172671399996,53493.612094560005 2024-05-18,19:06:10.000,139,11042208,15165,0,1716059169,13004.419792690001,94.98907062000217,53493.542223360004 2024-05-18,19:06:11.000,139,11042312,15365,0,1716059170,13004.426528999997,95.08070931000111,53493.52824912 2024-05-18,19:06:12.000,139,11042071,15325,0,1716059171,13004.426528999997,95.17939712999942,53493.47933928 2024-05-18,19:06:13.000,139,11042280,15805,0,1716059172,13004.493892099992,95.18644625999877,53493.55619760001 2024-05-18,19:06:14.000,139,11042245,15045,0,1716059173,13004.507364719997,95.41906754999945,53493.50030064 2024-05-18,19:06:15.000,139,11042352,15405,0,1716059174,13004.480419480002,95.45431320000353,53493.52824912 2024-05-18,19:06:16.000,139,11042270,15565,0,1716059175,13004.480419480002,95.51775536999776,53493.59812032 2024-05-18,19:06:17.000,139,11042272,15285,0,1716059176,13004.554518889992,95.53185363000375,53493.52824912 2024-05-18,19:06:18.000,139,11042250,15165,0,1716059177,13004.675772469993,95.58824666999863,53493.542223360004 2024-05-18,19:06:19.000,139,11042232,15125,0,1716059178,13004.695981399993,95.60234493000462,53493.50030064 2024-05-18,19:06:20.000,139,11042243,15765,0,1716059179,13004.823971289989,95.60234493000462,53493.53523624001 2024-05-18,19:06:21.000,139,11042210,15365,0,1716059180,13004.797026049993,95.63054145000206,53493.5911332 2024-05-18,19:06:22.000,139,11042287,15285,0,1716059181,13004.850916529998,95.65168884000013,53493.48632640001 2024-05-18,19:06:23.000,139,11042248,15445,0,1716059182,13004.972170109999,95.60939406000398,53493.46536504001 2024-05-18,19:06:24.000,139,11042177,15685,0,1716059183,13004.992379039999,95.60939406000398,53493.52824912 2024-05-18,19:06:25.000,139,11042249,15365,0,1716059184,13005.079951069994,95.58824666999863,53493.54921048 2024-05-18,19:06:26.000,139,11042251,15245,0,1716059185,13005.13384155,95.60939406000398,53493.63305592001 2024-05-18,19:06:27.000,139,11042222,15085,0,1716059186,13005.120368929995,95.70808188000228,53493.563184720006 2024-05-18,19:06:28.000,139,11042222,15405,0,1716059187,13005.039533209994,95.58824666999863,53493.5911332 2024-05-18,19:06:29.000,139,11042208,15205,0,1716059188,13004.96543379999,95.70808188000228,53493.57715896 2024-05-18,19:06:30.000,139,11042240,14925,0,1716059189,13004.978906419994,95.63759058000142,53493.6260688 2024-05-18,19:06:31.000,139,11042301,15485,0,1716059190,13004.823971289989,95.60939406000398,53493.5911332 2024-05-18,19:06:32.000,139,11042210,15285,0,1716059191,13004.702717710003,95.65873796999949,53493.6260688 2024-05-18,19:06:33.000,139,11042124,15325,0,1716059192,13004.621881990002,95.63759058000142,53493.57017184 2024-05-18,19:06:34.000,139,11042262,15205,0,1716059193,13004.493892099992,95.5741484099999,53493.57017184 2024-05-18,19:06:35.000,139,11042263,15325,0,1716059194,13004.386111139997,95.50365710999904,53493.69594 2024-05-18,19:06:36.000,139,11042243,15405,0,1716059195,13004.352429589992,95.41906754999945,53493.59812032 2024-05-18,19:06:37.000,139,11042255,15605,0,1716059196,13004.345693279996,95.34152711999923,53493.542223360004 2024-05-18,19:06:38.000,139,11042219,15325,0,1716059197,13004.332220659991,95.15120061000198,53493.50030064 2024-05-18,19:06:39.000,139,11042273,15685,0,1716059198,13004.399583760001,95.19349538999813,53493.55619760001 2024-05-18,19:06:40.000,139,11042248,15125,0,1716059199,13004.514101029992,95.08775844000047,53493.542223360004 2024-05-18,19:06:41.000,139,11042261,15125,0,1716059200,13004.574727819992,95.09480756999983,53493.50030064 2024-05-18,19:06:42.000,139,11042202,15525,0,1716059201,13004.702717710003,94.96792323000409,53493.514274880006 2024-05-18,19:06:43.000,139,11042254,15365,0,1716059202,13004.823971289989,95.03136539999832,53493.4513908 2024-05-18,19:06:44.000,139,11042234,15685,0,1716059203,13004.864389149989,95.05251279000368,53493.48632640001 2024-05-18,19:06:45.000,139,11042250,15525,0,1716059204,13005.059742139994,95.1652988700007,53493.45837792 2024-05-18,19:06:46.000,139,11042187,15365,0,1716059205,13005.25509513,95.32037973000115,53493.4513908 2024-05-18,19:06:47.000,139,11042205,15045,0,1716059206,13005.241622509995,95.4754605900016,53493.45837792 2024-05-18,19:06:48.000,139,11042152,15205,0,1716059207,13005.261831439995,95.60234493000462,53493.3815196 2024-05-18,19:06:49.000,139,11042289,15365,0,1716059208,13005.241622509995,95.64463971000077,53493.42344232 2024-05-18,19:06:50.000,139,11042195,15405,0,1716059209,13005.33593085,95.85611361000338,53493.4513908 2024-05-18,19:06:51.000,139,11042190,15205,0,1716059210,13005.28877667999,95.96185056000104,53493.52824912 2024-05-18,19:06:52.000,139,11042378,15205,0,1716059211,13005.261831439995,96.01824360000319,53493.52824912 2024-05-18,19:06:53.000,139,11042092,15205,0,1716059212,13005.241622509995,96.0816857700047,53493.50728776001 2024-05-18,19:06:54.000,139,11042209,14725,0,1716059213,13005.19446834,96.18742272000236,53493.57715896 2024-05-18,19:06:55.000,139,11042150,15285,0,1716059214,13005.20794095999,96.0675875099987,53493.50728776001 2024-05-18,19:06:56.000,139,11042389,15325,0,1716059215,13005.120368929995,96.11693142000149,53493.58414608001 2024-05-18,19:06:57.000,139,11042080,15365,0,1716059216,13005.08668737999,95.92660491000424,53493.57017184 2024-05-18,19:06:58.000,139,11042228,15565,0,1716059217,13005.06647844999,95.722180140001,53493.60510744001 2024-05-18,19:06:59.000,139,11042273,15445,0,1716059218,13005.100159999995,95.65873796999949,53493.59812032 2024-05-18,19:07:00.000,139,11042158,15365,0,1716059219,13005.079951069994,95.61644319000334,53493.57017184 2024-05-18,19:07:01.000,139,11042117,15285,0,1716059220,13005.059742139994,95.4120184200001,53493.6260688 2024-05-18,19:07:02.000,139,11042087,15165,0,1716059221,13005.00585165999,95.34857624999859,53493.61908168 2024-05-18,19:07:03.000,139,11042239,15285,0,1716059222,13005.079951069994,95.2287410400022,53493.57715896 2024-05-18,19:07:04.000,139,11042184,15045,0,1716059223,13005.08668737999,95.17234800000006,53493.68895288 2024-05-18,19:07:05.000,139,11042164,15365,0,1716059224,13005.17425941,95.03841452999768,53493.61908168 2024-05-18,19:07:06.000,139,11042239,15045,0,1716059225,13005.20794095999,95.12300409000454,53493.661004400004 2024-05-18,19:07:07.000,139,11042188,15045,0,1716059226,13005.25509513,95.13710235000326,53493.64004304 2024-05-18,19:07:08.000,139,11042193,15325,0,1716059227,13005.41003025999,95.1652988700007,53493.514274880006 2024-05-18,19:07:09.000,139,11042241,15445,0,1716059228,13005.342667159995,95.29923234000307,53493.542223360004 2024-05-18,19:07:10.000,139,11042127,15165,0,1716059229,13005.497602290001,95.30628147000243,53493.54921048 2024-05-18,19:07:11.000,139,11042097,15525,0,1716059230,13005.551492769991,95.32037973000115,53493.50728776001 2024-05-18,19:07:12.000,139,11042244,15205,0,1716059231,13005.484129669996,95.31333060000179,53493.57715896 2024-05-18,19:07:13.000,139,11042152,15725,0,1716059232,13005.517811220001,95.40496929000074,53493.64004304 2024-05-18,19:07:14.000,139,11042065,15045,0,1716059233,13005.531283839991,95.46841146000224,53493.60510744001 2024-05-18,19:07:15.000,139,11042191,15325,0,1716059234,13005.598646940001,95.5741484099999,53493.57715896 2024-05-18,19:07:16.000,139,11042215,15405,0,1716059235,13005.571701699992,95.5248045000044,53493.63305592001 2024-05-18,19:07:17.000,139,11042192,15325,0,1716059236,13005.652537419992,95.42611667999881,53493.612094560005 2024-05-18,19:07:18.000,139,11042155,14845,0,1716059237,13005.706427899997,95.5107062399984,53493.70292712001 2024-05-18,19:07:19.000,139,11042180,15165,0,1716059238,13005.814208859993,95.3767727700033,53493.65401728001 2024-05-18,19:07:20.000,139,11042192,15205,0,1716059239,13005.888308269998,95.34152711999923,53493.65401728001 2024-05-18,19:07:21.000,139,11042262,15245,0,1716059240,13005.975880299993,95.17234800000006,53493.63305592001 2024-05-18,19:07:22.000,139,11042165,15165,0,1716059241,13006.110606499999,95.15120061000198,53493.72388848001 2024-05-18,19:07:23.000,139,11042225,15165,0,1716059242,13006.26554162999,94.96792323000409,53493.612094560005 2024-05-18,19:07:24.000,139,11042095,15365,0,1716059243,13006.339641039995,94.9538249699981,53493.64004304 2024-05-18,19:07:25.000,139,11042173,15205,0,1716059244,13006.40700413999,94.79874410999764,53493.77279832001 2024-05-18,19:07:26.000,139,11042147,15365,0,1716059245,13006.57541189,94.7705475900002,53493.64004304 2024-05-18,19:07:27.000,139,11042231,15245,0,1716059246,13006.53499403,94.65071238000382,53493.779785440005 2024-05-18,19:07:28.000,139,11042199,15045,0,1716059247,13006.50804878999,94.59431934000168,53493.77279832001 2024-05-18,19:07:29.000,139,11042232,15045,0,1716059248,13006.501312479995,94.61546672999975,53493.88459224 2024-05-18,19:07:30.000,139,11042315,15445,0,1716059249,13006.41374045,94.7071054199987,53493.849656640006 2024-05-18,19:07:31.000,139,11042356,14965,0,1716059250,13006.33290473,94.70005628999934,53493.74484984 2024-05-18,19:07:32.000,139,11042127,15365,0,1716059251,13006.191442219999,94.77759671999956,53493.81472104 2024-05-18,19:07:33.000,139,11042163,15365,0,1716059252,13005.975880299993,94.819891500003,53493.75183696001 2024-05-18,19:07:34.000,139,11042191,15205,0,1716059253,13005.868099339998,94.8833336700045,53493.86363088 2024-05-18,19:07:35.000,139,11042263,15205,0,1716059254,13005.740109450002,94.93267758000002,53493.81472104 2024-05-18,19:07:36.000,139,11042161,15725,0,1716059255,13005.544756459996,95.01021801000024,53493.88459224 2024-05-18,19:07:37.000,139,11042302,15485,0,1716059256,13005.39655764,95.05251279000368,53493.80074680001 2024-05-18,19:07:38.000,139,11042250,15485,0,1716059257,13005.383085019996,95.07366018000175,53493.849656640006 2024-05-18,19:07:39.000,139,11042155,15205,0,1716059258,13005.302249299995,95.12300409000454,53493.91952784001 2024-05-18,19:07:40.000,139,11042290,15285,0,1716059259,13005.33593085,95.10185669999919,53493.81472104 2024-05-18,19:07:41.000,139,11042237,15005,0,1716059260,13005.450448119991,95.08775844000047,53493.96843768001 2024-05-18,19:07:42.000,139,11042213,15245,0,1716059261,13005.511074909991,95.1300532200039,53493.91952784001 2024-05-18,19:07:43.000,139,11042229,15125,0,1716059262,13005.618855870001,95.14415148000262,53493.93350208 2024-05-18,19:07:44.000,139,11042152,15005,0,1716059263,13005.760318380002,95.08775844000047,53493.9754248 2024-05-18,19:07:45.000,139,11042176,15525,0,1716059264,13005.915253509993,95.04546366000432,53493.91254072 2024-05-18,19:07:46.000,139,11042293,15285,0,1716059265,13006.029770779998,95.14415148000262,53493.91254072 2024-05-18,19:07:47.000,139,11042176,15205,0,1716059266,13006.171233289999,95.14415148000262,53494.00337328 2024-05-18,19:07:48.000,139,11042191,15205,0,1716059267,13006.137551739994,95.08775844000047,53493.898566480006 2024-05-18,19:07:49.000,139,11042265,15005,0,1716059268,13006.218387459994,95.00316888000089,53494.03830888001 2024-05-18,19:07:50.000,139,11042226,15005,0,1716059269,13006.299223179994,95.0666110500024,53494.01036040001 2024-05-18,19:07:51.000,139,11042106,15485,0,1716059270,13006.37332259,95.05956192000303,53494.0802316 2024-05-18,19:07:52.000,139,11042238,15205,0,1716059271,13006.32616841999,95.02431626999896,53494.05927024001 2024-05-18,19:07:53.000,139,11042207,14885,0,1716059272,13006.238596389994,95.04546366000432,53494.14311568 2024-05-18,19:07:54.000,139,11042334,15165,0,1716059273,13006.211651149999,95.09480756999983,53494.15708992001 2024-05-18,19:07:55.000,139,11042219,15285,0,1716059274,13006.171233289999,95.29218321000371,53494.13612856001 2024-05-18,19:07:56.000,139,11042242,15405,0,1716059275,13006.083661259989,95.34152711999923,53494.17805128001 2024-05-18,19:07:57.000,139,11042179,15525,0,1716059276,13006.002825539988,95.4120184200001,53494.17805128001 2024-05-18,19:07:58.000,139,11042243,15205,0,1716059277,13006.049979709998,95.55300102000183,53494.233948240006 2024-05-18,19:07:59.000,139,11042181,15325,0,1716059278,13005.948935059998,95.60939406000398,53494.164077040004 2024-05-18,19:08:00.000,139,11042210,15085,0,1716059279,13005.881571960002,95.722180140001,53494.1501028 2024-05-18,19:08:01.000,139,11042176,15365,0,1716059280,13005.780527310002,95.77152405000379,53494.115167200005 2024-05-18,19:08:02.000,139,11042231,15245,0,1716059281,13005.740109450002,95.85611361000338,53494.13612856001 2024-05-18,19:08:03.000,139,11042191,15285,0,1716059282,13005.733373139992,95.8702118700021,53494.22696112001 2024-05-18,19:08:04.000,139,11042171,15245,0,1716059283,13005.820945170002,95.9688996900004,53494.17106416 2024-05-18,19:08:05.000,139,11042108,15205,0,1716059284,13005.726636829997,95.9688996900004,53494.20599976001 2024-05-18,19:08:06.000,139,11042192,15565,0,1716059285,13005.753582069992,95.96185056000104,53494.17805128001 2024-05-18,19:08:07.000,139,11042176,15085,0,1716059286,13005.780527310002,95.92660491000424,53494.219974 2024-05-18,19:08:08.000,139,11042288,15365,0,1716059287,13005.820945170002,95.80676970000059,53494.1501028 2024-05-18,19:08:09.000,139,11042229,15245,0,1716059288,13005.881571960002,95.79972057000123,53494.26189672 2024-05-18,19:08:10.000,139,11042130,15605,0,1716059289,13005.989352919998,95.8208679599993,53494.19202552 2024-05-18,19:08:11.000,139,11042143,15245,0,1716059290,13006.117342809994,95.77152405000379,53494.212986880004 2024-05-18,19:08:12.000,139,11042223,14965,0,1716059291,13006.198178529994,95.74332752999908,53494.25490960001 2024-05-18,19:08:13.000,139,11042142,15205,0,1716059292,13006.32616841999,95.65873796999949,53494.164077040004 2024-05-18,19:08:14.000,139,11042143,15285,0,1716059293,13006.47436724,95.56709928000055,53494.17805128001 2024-05-18,19:08:15.000,139,11042250,15245,0,1716059294,13006.59562082,95.48250972000096,53494.20599976001 2024-05-18,19:08:16.000,139,11042215,15485,0,1716059295,13006.63603868,95.4120184200001,53494.219974 2024-05-18,19:08:17.000,139,11042101,15005,0,1716059296,13006.69666547,95.33447798999987,53494.25490960001 2024-05-18,19:08:18.000,139,11042184,15125,0,1716059297,13006.69666547,95.263986689999,53494.17805128001 2024-05-18,19:08:19.000,139,11042306,15285,0,1716059298,13006.649511299991,95.13710235000326,53494.19202552 2024-05-18,19:08:20.000,139,11042195,15165,0,1716059299,13006.683192849996,95.15120061000198,53494.34574216001 2024-05-18,19:08:21.000,139,11042211,15205,0,1716059300,13006.669720229991,95.12300409000454,53494.2898452 2024-05-18,19:08:22.000,139,11042160,15205,0,1716059301,13006.669720229991,95.12300409000454,53494.26888384 2024-05-18,19:08:23.000,139,11042162,15125,0,1716059302,13006.57541189,95.15120061000198,53494.331767920004 2024-05-18,19:08:24.000,139,11042104,15005,0,1716059303,13006.56867557999,95.29218321000371,53494.48548456 2024-05-18,19:08:25.000,139,11042252,15285,0,1716059304,13006.622566059996,95.20054452000477,53494.39465200001 2024-05-18,19:08:26.000,139,11042267,15365,0,1716059305,13006.683192849996,95.34152711999923,53494.25490960001 2024-05-18,19:08:27.000,139,11042096,15205,0,1716059306,13006.716874400001,95.29923234000307,53494.20599976001 2024-05-18,19:08:28.000,139,11042186,15165,0,1716059307,13006.858336910002,95.27808494999772,53494.212986880004 2024-05-18,19:08:29.000,139,11042104,15285,0,1716059308,13006.737083330001,95.38382190000266,53494.41561336 2024-05-18,19:08:30.000,139,11042164,15325,0,1716059309,13006.757292260001,95.5107062399984,53494.45753608 2024-05-18,19:08:31.000,139,11042204,15125,0,1716059310,13006.844864289997,95.5248045000044,53494.499458800005 2024-05-18,19:08:32.000,139,11042185,15445,0,1716059311,13006.811182739992,95.58119753999927,53494.56234288001 2024-05-18,19:08:33.000,139,11042162,15245,0,1716059312,13006.824655359997,95.61644319000334,53494.50644592 2024-05-18,19:08:34.000,139,11042261,15285,0,1716059313,13006.831391669992,95.65873796999949,53494.63221408 2024-05-18,19:08:35.000,139,11042207,15125,0,1716059314,13006.925700009997,95.63054145000206,53494.66016256001 2024-05-18,19:08:36.000,139,11042163,15205,0,1716059315,13006.959381560002,95.66578709999885,53494.5343944 2024-05-18,19:08:37.000,139,11042229,15285,0,1716059316,13006.952645249992,95.60234493000462,53494.520420160006 2024-05-18,19:08:38.000,139,11042221,15325,0,1716059317,13006.918963700002,95.58119753999927,53494.54138152001 2024-05-18,19:08:39.000,139,11042209,15485,0,1716059318,13006.952645249992,95.54595189000247,53494.6042656 2024-05-18,19:08:40.000,139,11042254,15325,0,1716059319,13007.013272039992,95.48955885000032,53494.667149680005 2024-05-18,19:08:41.000,139,11042251,14925,0,1716059320,13007.080635140002,95.39792016000138,53494.59727848 2024-05-18,19:08:42.000,139,11042252,15645,0,1716059321,13007.114316689993,95.24988843000028,53494.64618832 2024-05-18,19:08:43.000,139,11042283,15365,0,1716059322,13007.134525619993,95.17939712999942,53494.59727848 2024-05-18,19:08:44.000,139,11042163,15285,0,1716059323,13007.154734549993,95.04546366000432,53494.55535576 2024-05-18,19:08:45.000,139,11042306,15325,0,1716059324,13007.228833959998,94.9538249699981,53494.51343304001 2024-05-18,19:08:46.000,139,11042299,14925,0,1716059325,13007.269251819998,94.84103889000107,53494.56234288001 2024-05-18,19:08:47.000,139,11042384,15085,0,1716059326,13007.323142299989,94.79874410999764,53494.569330000006 2024-05-18,19:08:48.000,139,11042167,15045,0,1716059327,13007.343351229989,94.65071238000382,53494.64618832 2024-05-18,19:08:49.000,139,11042060,15125,0,1716059328,13007.48481373999,94.67890890000126,53494.62522696 2024-05-18,19:08:50.000,139,11042206,15165,0,1716059329,13007.61280363,94.6718597700019,53494.59029136001 2024-05-18,19:08:51.000,139,11042199,15365,0,1716059330,13007.70711196999,94.70005628999934,53494.569330000006 2024-05-18,19:08:52.000,139,11042182,15445,0,1716059331,13007.77447507,94.71415454999806,53494.77195648 2024-05-18,19:08:53.000,139,11042150,15445,0,1716059332,13007.82836554999,94.819891500003,53494.70907240001 2024-05-18,19:08:54.000,139,11042189,15765,0,1716059333,13007.888992339991,94.8833336700045,53494.70907240001 2024-05-18,19:08:55.000,139,11042225,15405,0,1716059334,13007.929410199991,95.0666110500024,53494.75798224001 2024-05-18,19:08:56.000,139,11042216,15005,0,1716059335,13007.936146510001,95.20054452000477,53494.82086632 2024-05-18,19:08:57.000,139,11042157,15885,0,1716059336,13007.949619129991,95.29923234000307,53494.79990496 2024-05-18,19:08:58.000,139,11042269,15245,0,1716059337,13007.949619129991,95.44726407000417,53494.84881480001 2024-05-18,19:08:59.000,139,11042253,15565,0,1716059338,13007.922673889996,95.48250972000096,53494.8138792 2024-05-18,19:09:00.000,139,11042204,15365,0,1716059339,13007.841838169996,95.55300102000183,53494.77894360001 2024-05-18,19:09:01.000,139,11042116,15565,0,1716059340,13007.868783409991,95.54595189000247,53494.91169888 2024-05-18,19:09:02.000,139,11042357,15485,0,1716059341,13007.841838169996,95.60939406000398,53494.918686 2024-05-18,19:09:03.000,139,11042147,15365,0,1716059342,13007.841838169996,95.5107062399984,53494.92567312001 2024-05-18,19:09:04.000,139,11042196,15685,0,1716059343,13007.81489293,95.43316580999817,53494.96060872 2024-05-18,19:09:05.000,139,11042197,15245,0,1716059344,13007.848574479991,95.33447798999987,53494.904711760006 2024-05-18,19:09:06.000,139,11042241,15325,0,1716059345,13007.85531079,95.20759365000413,53495.002531440005 2024-05-18,19:09:07.000,139,11042133,15605,0,1716059346,13007.882256029996,95.05251279000368,53495.03047992 2024-05-18,19:09:08.000,139,11042224,15605,0,1716059347,13007.902464959996,94.89743193000322,53495.0584284 2024-05-18,19:09:09.000,139,11042161,15685,0,1716059348,13008.023718539996,94.86923540999851,53495.06541552001 2024-05-18,19:09:10.000,139,11042179,15085,0,1716059349,13008.111290569992,94.78464584999892,53495.04445416001 2024-05-18,19:09:11.000,139,11042263,15325,0,1716059350,13008.192126289992,94.72120368000469,53495.072402640006 2024-05-18,19:09:12.000,139,11042151,15405,0,1716059351,13008.299907250002,94.77759671999956,53495.01650568001 2024-05-18,19:09:13.000,139,11042147,15165,0,1716059352,13008.434633449993,94.7705475900002,53495.0584284 2024-05-18,19:09:14.000,139,11042272,15365,0,1716059353,13008.448106069998,94.86923540999851,53495.09336400001 2024-05-18,19:09:15.000,139,11042211,15085,0,1716059354,13008.596304889994,94.8833336700045,53495.14926096 2024-05-18,19:09:16.000,139,11042209,15325,0,1716059355,13008.74450370999,95.09480756999983,53495.10733824 2024-05-18,19:09:17.000,139,11042223,15245,0,1716059356,13008.73103109,95.11595495999791,53495.1282996 2024-05-18,19:09:18.000,139,11042156,15725,0,1716059357,13008.757976329995,95.28513408000435,53495.219132160004 2024-05-18,19:09:19.000,139,11042154,15525,0,1716059358,13008.798394189995,95.35562537999795,53495.191183680006 2024-05-18,19:09:20.000,139,11042255,15205,0,1716059359,13008.80513049999,95.46136233000288,53495.33092608001 2024-05-18,19:09:21.000,139,11042265,15125,0,1716059360,13008.859020979995,95.53890276000311,53495.28201624001 2024-05-18,19:09:22.000,139,11042240,15685,0,1716059361,13008.78492156999,95.59529579999798,53495.32393896 2024-05-18,19:09:23.000,139,11042292,15365,0,1716059362,13008.77144895,95.60234493000462,53495.35887456001 2024-05-18,19:09:24.000,139,11042196,15605,0,1716059363,13008.798394189995,95.56709928000055,53495.337913200005 2024-05-18,19:09:25.000,139,11042147,15165,0,1716059364,13008.74450370999,95.53890276000311,53495.32393896 2024-05-18,19:09:26.000,139,11042346,15285,0,1716059365,13008.72429477999,95.53890276000311,53495.37983592001 2024-05-18,19:09:27.000,139,11042171,15445,0,1716059366,13008.68387691999,95.55300102000183,53495.41477152 2024-05-18,19:09:28.000,139,11042171,15325,0,1716059367,13008.576095959994,95.48250972000096,53495.43573288 2024-05-18,19:09:29.000,139,11042183,15565,0,1716059368,13008.475051309993,95.41906754999945,53495.32393896 2024-05-18,19:09:30.000,139,11042145,15325,0,1716059369,13008.427897139998,95.36972364000394,53495.407784400006 2024-05-18,19:09:31.000,139,11042103,15405,0,1716059370,13008.340325110003,95.36267451000458,53495.37983592001 2024-05-18,19:09:32.000,139,11042138,15165,0,1716059371,13008.353797729993,95.24988843000028,53495.39381016 2024-05-18,19:09:33.000,139,11042165,15485,0,1716059372,13008.266225699997,95.27808494999772,53495.337913200005 2024-05-18,19:09:34.000,139,11042166,15525,0,1716059373,13008.313379869993,95.28513408000435,53495.337913200005 2024-05-18,19:09:35.000,139,11042218,15365,0,1716059374,13008.333588799993,95.21464278000349,53495.42175864 2024-05-18,19:09:36.000,139,11042237,15205,0,1716059375,13008.427897139998,95.17234800000006,53495.35188744001 2024-05-18,19:09:37.000,139,11042124,15245,0,1716059376,13008.528941789998,95.08775844000047,53495.28201624001 2024-05-18,19:09:38.000,139,11042200,15525,0,1716059377,13008.616513819994,95.10890582999855,53495.26105488001 2024-05-18,19:09:39.000,139,11042185,15485,0,1716059378,13008.838812049995,95.12300409000454,53495.240093520006 2024-05-18,19:09:40.000,139,11042243,15365,0,1716059379,13008.92638407999,95.09480756999983,53495.34490032 2024-05-18,19:09:41.000,139,11042134,15245,0,1716059380,13009.00721979999,95.11595495999791,53495.34490032 2024-05-18,19:09:42.000,139,11042176,15205,0,1716059381,13009.155418620001,95.13710235000326,53495.39381016 2024-05-18,19:09:43.000,139,11042203,15365,0,1716059382,13009.155418620001,95.10890582999855,53495.36586168 2024-05-18,19:09:44.000,139,11042144,15485,0,1716059383,13009.216045410001,95.15824974000134,53495.456694240005 2024-05-18,19:09:45.000,139,11042226,15045,0,1716059384,13009.189100169991,95.20054452000477,53495.456694240005 2024-05-18,19:09:46.000,139,11042147,15405,0,1716059385,13009.081319209996,95.20759365000413,53495.386823040004 2024-05-18,19:09:47.000,139,11042225,15445,0,1716059386,13009.020692419996,95.263986689999,53495.46368136 2024-05-18,19:09:48.000,139,11042200,14965,0,1716059387,13008.960065629995,95.29923234000307,53495.53355256 2024-05-18,19:09:49.000,139,11042246,15125,0,1716059388,13008.838812049995,95.33447798999987,53495.47066848 2024-05-18,19:09:50.000,139,11042309,15085,0,1716059389,13008.69061323,95.45431320000353,53495.456694240005 2024-05-18,19:09:51.000,139,11042198,15525,0,1716059390,13008.70408584999,95.46136233000288,53495.47765560001 2024-05-18,19:09:52.000,139,11042225,15245,0,1716059391,13008.522205479989,95.46841146000224,53495.52656544001 2024-05-18,19:09:53.000,139,11042278,15485,0,1716059392,13008.488523929998,95.44726407000417,53495.49861696001 2024-05-18,19:09:54.000,139,11042191,15045,0,1716059393,13008.434633449993,95.3767727700033,53495.56150104 2024-05-18,19:09:55.000,139,11042245,15325,0,1716059394,13008.414424519993,95.41906754999945,53495.5125912 2024-05-18,19:09:56.000,139,11042176,15485,0,1716059395,13008.353797729993,95.20054452000477,53495.43573288 2024-05-18,19:09:57.000,139,11042178,15365,0,1716059396,13008.299907250002,95.20054452000477,53495.44970712001 2024-05-18,19:09:58.000,139,11042139,15325,0,1716059397,13008.421160829988,95.11595495999791,53495.43573288 2024-05-18,19:09:59.000,139,11042278,15045,0,1716059398,13008.461578689989,95.05956192000303,53495.456694240005 2024-05-18,19:10:00.000,139,11042124,15565,0,1716059399,13008.535678099994,94.91153019000194,53495.47765560001 2024-05-18,19:10:01.000,139,11042159,15125,0,1716059400,13008.636722749994,94.84808802000043,53495.44272 2024-05-18,19:10:02.000,139,11042135,15165,0,1716059401,13008.77144895,94.69300715999998,53495.44272 2024-05-18,19:10:03.000,139,11042257,15205,0,1716059402,13008.960065629995,94.62251585999911,53495.47765560001 2024-05-18,19:10:04.000,139,11042221,15165,0,1716059403,13009.128473379991,94.5731719500036,53495.49162984 2024-05-18,19:10:05.000,139,11042254,15605,0,1716059404,13009.283408509997,94.53792629999953,53495.51957832001 2024-05-18,19:10:06.000,139,11042242,15085,0,1716059405,13009.424871019997,94.41809109000314,53495.48464272 2024-05-18,19:10:07.000,139,11042250,15445,0,1716059406,13009.626960319998,94.50268065000273,53495.58944952 2024-05-18,19:10:08.000,139,11042183,15165,0,1716059407,13009.741477589989,94.46743499999866,53495.59643664001 2024-05-18,19:10:09.000,139,11042314,15085,0,1716059408,13009.869467479999,94.55202455999824,53495.554513920004 2024-05-18,19:10:10.000,139,11042211,15205,0,1716059409,13010.03113892,94.65071238000382,53495.48464272 2024-05-18,19:10:11.000,139,11042201,15125,0,1716059410,13010.058084159995,94.73530194000341,53495.5824624 2024-05-18,19:10:12.000,139,11042178,15205,0,1716059411,13010.1523925,94.79874410999764,53495.63835936 2024-05-18,19:10:13.000,139,11042241,15165,0,1716059412,13010.1523925,94.86923540999851,53495.66630784001 2024-05-18,19:10:14.000,139,11042218,15525,0,1716059413,13010.13218357,94.93267758000002,53495.673294960005 2024-05-18,19:10:15.000,139,11042151,14925,0,1716059414,13010.05134785,95.04546366000432,53495.72919192 2024-05-18,19:10:16.000,139,11042125,15245,0,1716059415,13009.92335795999,95.02431626999896,53495.7571404 2024-05-18,19:10:17.000,139,11042158,15165,0,1716059416,13009.86273116999,95.05251279000368,53495.77810176 2024-05-18,19:10:18.000,139,11042234,15525,0,1716059417,13009.741477589989,95.01021801000024,53495.81303736001 2024-05-18,19:10:19.000,139,11042218,15605,0,1716059418,13009.667378179998,95.05251279000368,53495.77111464 2024-05-18,19:10:20.000,139,11042210,15325,0,1716059419,13009.552860909993,94.99611975000153,53495.78508888001 2024-05-18,19:10:21.000,139,11042168,15285,0,1716059420,13009.519179360002,94.89743193000322,53495.82002448 2024-05-18,19:10:22.000,139,11042227,15125,0,1716059421,13009.472025189993,94.80579324000428,53495.86893432 2024-05-18,19:10:23.000,139,11042142,15125,0,1716059422,13009.424871019997,94.77759671999956,53495.82002448 2024-05-18,19:10:24.000,139,11042244,15805,0,1716059423,13009.397925780002,94.65776151000318,53495.79906312 2024-05-18,19:10:25.000,139,11042312,15205,0,1716059424,13009.411398399992,94.59431934000168,53495.81303736001 2024-05-18,19:10:26.000,139,11042154,15205,0,1716059425,13009.505706739998,94.48153326000465,53495.85496008001 2024-05-18,19:10:27.000,139,11042231,15525,0,1716059426,13009.573069839993,94.44628761000058,53495.86194720001 2024-05-18,19:10:28.000,139,11042147,15045,0,1716059427,13009.600015079988,94.46743499999866,53495.84797296 2024-05-18,19:10:29.000,139,11042141,15045,0,1716059428,13009.734741279994,94.46743499999866,53495.8270116 2024-05-18,19:10:30.000,139,11042219,15085,0,1716059429,13009.92335795999,94.45333673999994,53495.8968828 2024-05-18,19:10:31.000,139,11042256,15365,0,1716059430,13010.10523832999,94.48153326000465,53495.910857040006 2024-05-18,19:10:32.000,139,11042206,15445,0,1716059431,13010.26690976999,94.54497542999889,53495.81303736001 2024-05-18,19:10:33.000,139,11042173,15285,0,1716059432,13010.394899660001,94.51677891000145,53495.792076000005 2024-05-18,19:10:34.000,139,11042160,15325,0,1716059433,13010.522889549997,94.5731719500036,53495.79906312 2024-05-18,19:10:35.000,139,11042168,15365,0,1716059434,13010.630670509992,94.62956498999847,53495.87592144 2024-05-18,19:10:36.000,139,11042227,15005,0,1716059435,13010.691297299993,94.56612282000424,53495.88290856001 2024-05-18,19:10:37.000,139,11042218,15245,0,1716059436,13010.819287189988,94.6084176000004,53495.92483128 2024-05-18,19:10:38.000,139,11042218,15765,0,1716059437,13010.839496119988,94.50972978000209,53496.0366252 2024-05-18,19:10:39.000,139,11042246,15765,0,1716059438,13010.778869330003,94.51677891000145,53496.00168960001 2024-05-18,19:10:40.000,139,11042181,14845,0,1716059439,13010.778869330003,94.45333673999994,53495.97374112 2024-05-18,19:10:41.000,139,11042172,15565,0,1716059440,13010.751924089993,94.4251402200025,53496.01566384 2024-05-18,19:10:42.000,139,11042238,14925,0,1716059441,13010.684560989997,94.25596110000333,53496.04361232 2024-05-18,19:10:43.000,139,11042233,15605,0,1716059442,13010.664352059997,94.25596110000333,53496.02963808001 2024-05-18,19:10:44.000,139,11042133,15285,0,1716059443,13010.698033610002,94.12907676000032,53496.141432 2024-05-18,19:10:45.000,139,11042128,15205,0,1716059444,13010.637406820002,94.05858545999945,53496.06457368 2024-05-18,19:10:46.000,139,11042269,14885,0,1716059445,13010.644143129997,93.9669467700005,53496.06457368 2024-05-18,19:10:47.000,139,11042171,15325,0,1716059446,13010.691297299993,93.92465199000435,53496.06457368 2024-05-18,19:10:48.000,139,11042293,15205,0,1716059447,13010.704769919997,93.84006243000476,53496.176367600005 2024-05-18,19:10:49.000,139,11042243,15485,0,1716059448,13010.832759809993,93.7202272200011,53496.21829032001 2024-05-18,19:10:50.000,139,11042251,15485,0,1716059449,13010.954013389994,93.7554728699979,53496.27418728 2024-05-18,19:10:51.000,139,11042230,15525,0,1716059450,13011.068530659999,93.77662026000326,53496.23226456 2024-05-18,19:10:52.000,139,11042314,15765,0,1716059451,13011.18304792999,93.7202272200011,53496.25322592 2024-05-18,19:10:53.000,139,11042227,15165,0,1716059452,13011.358191989995,93.81891503999941,53496.25322592 2024-05-18,19:10:54.000,139,11042260,15565,0,1716059453,13011.546808669991,93.81891503999941,53496.37899408 2024-05-18,19:10:55.000,139,11042296,15645,0,1716059454,13011.607435459991,93.9669467700005,53496.31611000001 2024-05-18,19:10:56.000,139,11042260,15325,0,1716059455,13011.782579519997,93.97399589999986,53496.392968320004 2024-05-18,19:10:57.000,139,11042218,15525,0,1716059456,13011.883624169997,94.06563458999881,53496.44886528 2024-05-18,19:10:58.000,139,11042233,15245,0,1716059457,13011.984668819998,94.09383111000352,53496.45585240001 2024-05-18,19:10:59.000,139,11042212,15485,0,1716059458,13012.025086679998,94.20661719000054,53496.4209168 2024-05-18,19:11:00.000,139,11042217,15045,0,1716059459,13012.112658709993,94.27710849000141,53496.560659200004 2024-05-18,19:11:01.000,139,11042297,15205,0,1716059460,13012.105922399998,94.37579630999971,53496.56764632 2024-05-18,19:11:02.000,139,11042208,15285,0,1716059461,13012.065504539998,94.37579630999971,53496.58860768 2024-05-18,19:11:03.000,139,11042127,15205,0,1716059462,13011.950987269993,94.47448412999802,53496.51873648 2024-05-18,19:11:04.000,139,11042182,15205,0,1716059463,13011.849942619992,94.49563152000337,53496.60258192001 2024-05-18,19:11:05.000,139,11042117,15165,0,1716059464,13011.721952729997,94.4603858699993,53496.67245312001 2024-05-18,19:11:06.000,139,11042246,15005,0,1716059465,13011.560281289996,94.51677891000145,53496.665466 2024-05-18,19:11:07.000,139,11042214,15285,0,1716059466,13011.398609849995,94.45333673999994,53496.665466 2024-05-18,19:11:08.000,139,11042197,15365,0,1716059467,13011.33124675,94.4603858699993,53496.81918264001 2024-05-18,19:11:09.000,139,11042191,15245,0,1716059468,13011.14263006999,94.39694369999779,53496.7353372 2024-05-18,19:11:10.000,139,11042218,15285,0,1716059469,13011.135893759994,94.27710849000141,53496.76328568 2024-05-18,19:11:11.000,139,11042307,15365,0,1716059470,13011.055058039994,94.25596110000333,53496.74232432001 2024-05-18,19:11:12.000,139,11042202,15085,0,1716059471,13011.088739589999,94.15727327999775,53496.72136296001 2024-05-18,19:11:13.000,139,11042190,15685,0,1716059472,13011.075266969994,94.12907676000032,53496.83315688 2024-05-18,19:11:14.000,139,11042153,15205,0,1716059473,13011.18304792999,94.00219242000458,53496.84014400001 2024-05-18,19:11:15.000,139,11042237,15165,0,1716059474,13011.095475899994,93.91055372999836,53496.77725992 2024-05-18,19:11:16.000,139,11042173,15165,0,1716059475,13011.20999317,93.91760285999771,53496.86110536001 2024-05-18,19:11:17.000,139,11042247,15365,0,1716059476,13011.35145568,93.82596416999877,53496.8052084 2024-05-18,19:11:18.000,139,11042121,15325,0,1716059477,13011.459236639996,93.86120982000284,53496.76328568 2024-05-18,19:11:19.000,139,11042186,15365,0,1716059478,13011.573753910001,93.79071852000197,53496.749311440006 2024-05-18,19:11:20.000,139,11042246,15205,0,1716059479,13011.688271179992,93.89645546999964,53496.81219552 2024-05-18,19:11:21.000,139,11042192,14885,0,1716059480,13011.843206309997,93.95284851000179,53496.72136296001 2024-05-18,19:11:22.000,139,11042137,15005,0,1716059481,13011.984668819998,94.0162906800033,53496.86809248001 2024-05-18,19:11:23.000,139,11042320,15645,0,1716059482,13012.099186089989,94.03038894000201,53496.798221280005 2024-05-18,19:11:24.000,139,11042237,15285,0,1716059483,13012.274330149994,94.1502241499984,53496.8750796 2024-05-18,19:11:25.000,139,11042345,15285,0,1716059484,13012.334956939994,94.17137154000375,53496.90302808 2024-05-18,19:11:26.000,139,11042184,15525,0,1716059485,13012.40905635,94.1502241499984,53496.9449508 2024-05-18,19:11:27.000,139,11042186,14925,0,1716059486,13012.36863849,94.19956806000118,53496.9449508 2024-05-18,19:11:28.000,139,11042212,15325,0,1716059487,13012.38211110999,94.34759979000228,53496.9798864 2024-05-18,19:11:29.000,139,11042152,15125,0,1716059488,13012.38884742,94.27710849000141,53496.99386064 2024-05-18,19:11:30.000,139,11042171,15205,0,1716059489,13012.38211110999,94.18546980000247,53497.05674472001 2024-05-18,19:11:31.000,139,11042172,14965,0,1716059490,13012.294539079994,94.19251893000182,53497.03578336001 2024-05-18,19:11:32.000,139,11042311,15485,0,1716059491,13012.294539079994,94.25596110000333,53496.95193792 2024-05-18,19:11:33.000,139,11042255,15725,0,1716059492,13012.173285499994,94.16432241000439,53497.02180912 2024-05-18,19:11:34.000,139,11042249,15565,0,1716059493,13012.173285499994,93.81186591000005,53496.97289928 2024-05-18,19:11:35.000,139,11042281,15085,0,1716059494,13012.132867639993,93.9669467700005,53497.11264168 2024-05-18,19:11:36.000,139,11042376,15365,0,1716059495,13012.132867639993,93.6567850499996,53497.20347424001 2024-05-18,19:11:37.000,139,11042213,15045,0,1716059496,13012.146340259998,93.68498157000431,53497.07071896 2024-05-18,19:11:38.000,139,11042174,14925,0,1716059497,13012.186758119999,93.5228515800045,53497.11264168 2024-05-18,19:11:39.000,139,11042200,15045,0,1716059498,13012.267593839999,93.42416375999892,53497.1196288 2024-05-18,19:11:40.000,139,11042276,15525,0,1716059499,13012.44273789999,93.35367245999805,53497.14059016 2024-05-18,19:11:41.000,139,11042200,15045,0,1716059500,13012.56399147999,93.40301637000084,53497.10565456001 2024-05-18,19:11:42.000,139,11042127,14685,0,1716059501,13012.705453989991,93.28318116000446,53497.17552576001 2024-05-18,19:11:43.000,139,11042247,15205,0,1716059502,13012.745871849991,93.36777072000405,53497.399113600004 2024-05-18,19:11:44.000,139,11042292,15445,0,1716059503,13012.921015909997,93.3748198500034,53497.29430680001 2024-05-18,19:11:45.000,139,11042408,15205,0,1716059504,13013.089423659992,93.31842681000126,53497.22443560001 2024-05-18,19:11:46.000,139,11042288,15165,0,1716059505,13013.143314139998,93.24088638000103,53497.301293920005 2024-05-18,19:11:47.000,139,11042168,15165,0,1716059506,13013.224149859998,93.29023029000382,53497.182512880005 2024-05-18,19:11:48.000,139,11042261,15285,0,1716059507,13013.284776649998,93.33957419999933,53497.21744848 2024-05-18,19:11:49.000,139,11042223,15285,0,1716059508,13013.372348679994,93.30432855000254,53497.32225528001 2024-05-18,19:11:50.000,139,11042137,15325,0,1716059509,13013.392557609994,93.25498463999975,53497.54584312 2024-05-18,19:11:51.000,139,11042340,14845,0,1716059510,13013.331930819993,93.23383725000167,53497.301293920005 2024-05-18,19:11:52.000,139,11042251,15445,0,1716059511,13013.325194509998,93.32547594000062,53497.3292424 2024-05-18,19:11:53.000,139,11042486,15125,0,1716059512,13013.358876059989,93.22678812000231,53497.41308784001 2024-05-18,19:11:54.000,139,11042444,15405,0,1716059513,13013.217413549988,93.19859160000487,53497.36417800001 2024-05-18,19:11:55.000,139,11042228,15005,0,1716059514,13013.251095099993,93.29023029000382,53497.51090752001 2024-05-18,19:11:56.000,139,11042310,14925,0,1716059515,13013.203940929998,93.26908289999847,53497.30828104 2024-05-18,19:11:57.000,139,11042566,15365,0,1716059516,13013.129841519993,93.29727942000318,53497.42706208 2024-05-18,19:11:58.000,139,11042250,15045,0,1716059517,13013.022060559997,93.3748198500034,53497.42706208 2024-05-18,19:11:59.000,139,11042534,15285,0,1716059518,13013.102896279997,93.33957419999933,53497.37116512001 2024-05-18,19:12:00.000,139,11042026,15325,0,1716059519,13013.008587939992,93.2620337699991,53497.45501056 2024-05-18,19:12:01.000,139,11042252,15005,0,1716059520,13013.022060559997,93.36777072000405,53497.51090752001 2024-05-18,19:12:02.000,139,11042433,15085,0,1716059521,13013.069214729992,93.40301637000084,53497.350203760005 2024-05-18,19:12:03.000,139,11042317,15285,0,1716059522,13013.035533180002,93.32547594000062,53497.46199768001 2024-05-18,19:12:04.000,139,11042204,14965,0,1716059523,13013.156786760002,93.27613202999783,53497.566804480004 2024-05-18,19:12:05.000,139,11042292,15205,0,1716059524,13013.183731999998,93.57924461999937,53497.46199768001 2024-05-18,19:12:06.000,139,11042255,15285,0,1716059525,13013.278040339988,93.45236028000363,53497.53186888001 2024-05-18,19:12:07.000,139,11042089,15125,0,1716059526,13013.325194509998,93.5228515800045,53497.231422720004 2024-05-18,19:12:08.000,139,11042201,15125,0,1716059527,13013.466657019999,93.53694984000322,53497.41308784001 2024-05-18,19:12:09.000,139,11042124,15205,0,1716059528,13013.614855839995,93.60039201000473,53497.52488176 2024-05-18,19:12:10.000,139,11042211,15205,0,1716059529,13013.78326358999,93.7202272200011,53497.44802344 2024-05-18,19:12:11.000,139,11042127,15325,0,1716059530,13013.74958204,93.71317809000175,53497.53885600001 2024-05-18,19:12:12.000,139,11042179,15285,0,1716059531,13013.97188027,93.68498157000431,53497.53186888001 2024-05-18,19:12:13.000,139,11042333,15165,0,1716059532,13014.032507060001,93.74842373999854,53497.46199768001 2024-05-18,19:12:14.000,139,11042448,15165,0,1716059533,13014.140288019997,93.69203070000367,53497.49693328 2024-05-18,19:12:15.000,139,11042210,15525,0,1716059534,13014.234596360002,93.68498157000431,53497.55981736001 2024-05-18,19:12:16.000,139,11042179,15005,0,1716059535,13014.355849940002,93.60744114000408,53497.566804480004 2024-05-18,19:12:17.000,139,11042166,15285,0,1716059536,13014.234596360002,93.57924461999937,53497.62270144 2024-05-18,19:12:18.000,139,11041974,15245,0,1716059537,13014.443421969998,93.53694984000322,53497.53885600001 2024-05-18,19:12:19.000,139,11042097,15205,0,1716059538,13014.436685659988,93.48760593000043,53497.60872720001 2024-05-18,19:12:20.000,139,11042163,15845,0,1716059539,13014.409740419993,93.26908289999847,53497.62968856001 2024-05-18,19:12:21.000,139,11042237,14845,0,1716059540,13014.369322559993,93.3113776800019,53497.61571432 2024-05-18,19:12:22.000,139,11042273,15365,0,1716059541,13014.355849940002,93.10695290999865,53497.67859840001 2024-05-18,19:12:23.000,139,11042054,14885,0,1716059542,13014.227860049992,93.10695290999865,53497.72052112 2024-05-18,19:12:24.000,139,11042175,15245,0,1716059543,13014.059452299996,93.02236334999907,53497.65763704001 2024-05-18,19:12:25.000,139,11042353,14925,0,1716059544,13014.039243369996,93.00826509000035,53497.76943096 2024-05-18,19:12:26.000,139,11042272,15165,0,1716059545,13013.74958204,92.98006857000291,53497.74846960001 2024-05-18,19:12:27.000,139,11042048,15205,0,1716059546,13013.68895525,92.99416683000163,53497.5737916 2024-05-18,19:12:28.000,139,11042196,15125,0,1716059547,13013.64853739,93.08580552000058,53497.74148248 2024-05-18,19:12:29.000,139,11041969,14845,0,1716059548,13013.52054749999,93.08580552000058,53497.79737944001 2024-05-18,19:12:30.000,139,11042084,15125,0,1716059549,13013.493602259994,93.14219856000273,53497.74148248 2024-05-18,19:12:31.000,139,11042120,15005,0,1716059550,13013.45992070999,93.01531421999971,53497.62968856001 2024-05-18,19:12:32.000,139,11042278,15205,0,1716059551,13013.60811953,93.19859160000487,53497.76244384 2024-05-18,19:12:33.000,139,11042256,15325,0,1716059552,13013.54075642999,93.29023029000382,53497.69955976001 2024-05-18,19:12:34.000,139,11042318,15125,0,1716059553,13013.72263679999,93.41711462999956,53497.685585520005 2024-05-18,19:12:35.000,139,11042108,15085,0,1716059554,13013.816945139995,93.45236028000363,53497.69257264 2024-05-18,19:12:36.000,139,11042134,15245,0,1716059555,13013.998825509996,93.59334287999809,53497.636675680005 2024-05-18,19:12:37.000,139,11042246,15445,0,1716059556,13014.234596360002,93.69203070000367,53497.70654688001 2024-05-18,19:12:38.000,139,11042070,15325,0,1716059557,13014.403004109998,93.79776765000133,53497.69955976001 2024-05-18,19:12:39.000,139,11042168,15365,0,1716059558,13014.69940174999,93.70612896000239,53497.82532792001 2024-05-18,19:12:40.000,139,11041988,14845,0,1716059559,13014.753292229994,93.85416069000348,53497.8183408 2024-05-18,19:12:41.000,139,11042271,15525,0,1716059560,13014.995799389995,93.83301329999813,53497.87423776001 2024-05-18,19:12:42.000,139,11042191,15245,0,1716059561,13015.11031666,93.95989764000115,53497.79737944001 2024-05-18,19:12:43.000,139,11042382,15445,0,1716059562,13015.197888689996,93.84711156000412,53497.734495360004 2024-05-18,19:12:44.000,139,11042125,15325,0,1716059563,13015.08337141999,93.7202272200011,53497.90917336 2024-05-18,19:12:45.000,139,11042120,15005,0,1716059564,13015.15073452,93.5087533199985,53498.10481272 2024-05-18,19:12:46.000,139,11042181,15285,0,1716059565,13015.19115238,93.48760593000043,53497.96507032001 2024-05-18,19:12:47.000,139,11042245,15285,0,1716059566,13014.914963669995,93.38891811000212,53498.05590288 2024-05-18,19:12:48.000,139,11042318,15445,0,1716059567,13014.793710089994,93.01531421999971,53498.020967280005 2024-05-18,19:12:49.000,139,11041986,15165,0,1716059568,13014.645511269999,92.87433161999797,53498.21660664 2024-05-18,19:12:50.000,139,11041935,15445,0,1716059569,13014.490576139993,92.65580859000329,53498.07686424 2024-05-18,19:12:51.000,139,11042145,15045,0,1716059570,13014.221123739997,92.47253120999812,53498.11179984001 2024-05-18,19:12:52.000,139,11042119,15245,0,1716059571,13014.032507060001,92.3244994800043,53498.06289000001 2024-05-18,19:12:53.000,139,11042314,15365,0,1716059572,13013.938198719996,92.1482712299985,53498.22359376 2024-05-18,19:12:54.000,139,11042262,15325,0,1716059573,13013.80347251999,91.96499385000061,53498.258529360006 2024-05-18,19:12:55.000,139,11042065,15085,0,1716059574,13013.60811953,91.97204297999997,53498.16070968001 2024-05-18,19:12:56.000,139,11042163,15485,0,1716059575,13013.60138321999,91.90860080999846,53498.03494152001 2024-05-18,19:12:57.000,139,11042309,14965,0,1716059576,13013.614855839995,91.88745342000038,53498.29346496 2024-05-18,19:12:58.000,139,11042201,15085,0,1716059577,13013.45992070999,91.83810951000487,53498.11878696 2024-05-18,19:12:59.000,139,11042115,14845,0,1716059578,13013.554229049994,91.95089559000189,53498.17468392 2024-05-18,19:13:00.000,139,11042460,15045,0,1716059579,13013.655273699995,92.09187819000363,53498.13276120001 2024-05-18,19:13:01.000,139,11042257,15245,0,1716059580,13013.7899999,92.19761514000129,53498.05590288 2024-05-18,19:13:02.000,139,11042175,15245,0,1716059581,13013.86409930999,92.47253120999812,53497.93013472 2024-05-18,19:13:03.000,139,11042347,15085,0,1716059582,13014.099870159996,92.57826816000306,53498.20961952001 2024-05-18,19:13:04.000,139,11042068,15365,0,1716059583,13014.234596360002,93.09285464999994,53498.05590288 2024-05-18,19:13:05.000,139,11042296,15205,0,1716059584,13014.423213039998,93.24088638000103,53498.12577408 2024-05-18,19:13:06.000,139,11042266,14805,0,1716059585,13014.584884479998,93.54399897000258,53498.10481272 2024-05-18,19:13:07.000,139,11042073,15205,0,1716059586,13014.706138059999,93.43121288999828,53498.05590288 2024-05-18,19:13:08.000,139,11042199,15245,0,1716059587,13014.773501159994,93.81186591000005,53498.258529360006 2024-05-18,19:13:09.000,139,11042258,15005,0,1716059588,13014.726346989999,94.00924155000394,53498.0978256 2024-05-18,19:13:10.000,139,11042056,15125,0,1716059589,13014.71961067999,94.0797328500048,53498.139748320005 2024-05-18,19:13:11.000,139,11042200,15205,0,1716059590,13014.618566029989,94.13612588999968,53498.27949072001 2024-05-18,19:13:12.000,139,11042273,15325,0,1716059591,13014.450158279993,93.80481678000069,53498.20961952001 2024-05-18,19:13:13.000,139,11042200,15325,0,1716059592,13014.315432080002,93.98104502999922,53498.22359376 2024-05-18,19:13:14.000,139,11042280,15285,0,1716059593,13014.106606469992,93.87530808000156,53498.14673544 2024-05-18,19:13:15.000,139,11042323,15485,0,1716059594,13013.78326358999,93.57924461999937,53498.258529360006 2024-05-18,19:13:16.000,139,11042092,14925,0,1716059595,13013.695691559995,93.33957419999933,53498.34936192001 2024-05-18,19:13:17.000,139,11042258,14965,0,1716059596,13013.365612369998,93.02941247999843,53498.13276120001 2024-05-18,19:13:18.000,139,11042370,14925,0,1716059597,13013.170259379993,92.86023335999926,53498.33538768 2024-05-18,19:13:19.000,139,11041881,15325,0,1716059598,13013.042269489997,92.52187512000091,53498.38429752 2024-05-18,19:13:20.000,139,11042100,15485,0,1716059599,13012.7121903,92.30335208999895,53498.26551648 2024-05-18,19:13:21.000,139,11042287,15245,0,1716059600,13012.617881959995,92.05663253999955,53498.20961952001 2024-05-18,19:13:22.000,139,11042479,15205,0,1716059601,13012.516837309995,91.93679733000317,53498.10481272 2024-05-18,19:13:23.000,139,11042300,15525,0,1716059602,13012.65156351,91.60548822000419,53498.19564528 2024-05-18,19:13:24.000,139,11042356,14965,0,1716059603,13012.61114565,91.49975126999925,53498.21660664 2024-05-18,19:13:25.000,139,11042232,15245,0,1716059604,13012.597673029995,91.58434082999884,53498.14673544 2024-05-18,19:13:26.000,139,11042388,15565,0,1716059605,13012.658299819996,91.33762127999944,53498.090838480006 2024-05-18,19:13:27.000,139,11042031,15405,0,1716059606,13012.725662919991,91.5561443100014,53498.0279544 2024-05-18,19:13:28.000,139,11042444,15285,0,1716059607,13012.77281709,91.51384952999797,53498.11179984001 2024-05-18,19:13:29.000,139,11042347,15045,0,1716059608,13012.941224839997,91.6548321299997,53497.96507032001 2024-05-18,19:13:30.000,139,11042095,15045,0,1716059609,13013.123105209997,91.74647081999865,53497.93013472 2024-05-18,19:13:31.000,139,11042264,15245,0,1716059610,13013.230886169993,91.97204297999997,53497.902186240004 2024-05-18,19:13:32.000,139,11042441,15005,0,1716059611,13013.156786760002,92.43728556000133,53497.91616048001 2024-05-18,19:13:33.000,139,11042345,15085,0,1716059612,13013.338667129989,92.5077768600022,53497.972057440005 2024-05-18,19:13:34.000,139,11042269,15365,0,1716059613,13013.406030229999,92.76154554000095,53498.0279544 2024-05-18,19:13:35.000,139,11042397,15205,0,1716059614,13013.399293919989,93.04351074000442,53497.88122488 2024-05-18,19:13:36.000,139,11042306,15005,0,1716059615,13013.426239159999,93.17039508000016,53498.020967280005 2024-05-18,19:13:37.000,139,11042232,15165,0,1716059616,13013.358876059989,93.3113776800019,53498.00000592 2024-05-18,19:13:38.000,139,11042221,14925,0,1716059617,13013.304985579998,93.43826202000491,53498.00000592 2024-05-18,19:13:39.000,139,11042058,15285,0,1716059618,13013.284776649998,93.47350767000171,53498.07686424 2024-05-18,19:13:40.000,139,11042198,15285,0,1716059619,13013.284776649998,93.59334287999809,53498.04192864001 2024-05-18,19:13:41.000,139,11042270,15485,0,1716059620,13013.123105209997,93.50170418999915,53498.19564528 2024-05-18,19:13:42.000,139,11042225,15005,0,1716059621,13013.109632589993,93.52990071000386,53498.10481272 2024-05-18,19:13:43.000,139,11042337,15245,0,1716059622,13013.001851629997,93.43826202000491,53497.91616048001 2024-05-18,19:13:44.000,139,11042264,15205,0,1716059623,13012.894070670001,93.2126898600036,53498.19564528 2024-05-18,19:13:45.000,139,11041962,15405,0,1716059624,13012.779553399996,92.9166264000014,53498.27949072001 2024-05-18,19:13:46.000,139,11042222,15245,0,1716059625,13012.73239923,92.8179385800031,53498.12577408 2024-05-18,19:13:47.000,139,11042324,15045,0,1716059626,13012.63135458,92.52187512000091,53498.0978256 2024-05-18,19:13:48.000,139,11042026,15325,0,1716059627,13012.62461826999,92.3244994800043,53498.18167104001 2024-05-18,19:13:49.000,139,11042212,15165,0,1716059628,13012.44947421,92.15532035999786,53498.01398016001 2024-05-18,19:13:50.000,139,11042143,15365,0,1716059629,13012.46294682999,92.05663253999955,53498.07686424 2024-05-18,19:13:51.000,139,11042230,15165,0,1716059630,13012.36190217999,91.92269907000446,53498.01398016001 2024-05-18,19:13:52.000,139,11042222,15005,0,1716059631,13012.355165869994,91.81696211999952,53498.04891576 2024-05-18,19:13:53.000,139,11042152,15285,0,1716059632,13012.166549189998,91.73942168999929,53497.90917336 2024-05-18,19:13:54.000,139,11042197,15245,0,1716059633,13012.112658709993,91.77466734000336,53497.853276400005 2024-05-18,19:13:55.000,139,11042151,15085,0,1716059634,13012.011614059993,91.85220777000359,53497.83930216 2024-05-18,19:13:56.000,139,11042317,15565,0,1716059635,13011.971196199993,91.84515864000423,53497.888212 2024-05-18,19:13:57.000,139,11042277,15405,0,1716059636,13011.863415239997,91.91564993999782,53497.83930216 2024-05-18,19:13:58.000,139,11042223,15245,0,1716059637,13011.802788449997,91.94384646000253,53497.72750824001 2024-05-18,19:13:59.000,139,11042164,15165,0,1716059638,13011.728689039992,91.92974820000381,53497.72052112 2024-05-18,19:14:00.000,139,11042216,15125,0,1716059639,13011.627644389991,92.00728863000404,53497.74846960001 2024-05-18,19:14:01.000,139,11042221,15365,0,1716059640,13011.593962840001,92.00728863000404,53497.62270144 2024-05-18,19:14:02.000,139,11042131,15285,0,1716059641,13011.546808669991,92.09892732000299,53497.61571432 2024-05-18,19:14:03.000,139,11042383,15285,0,1716059642,13011.600699149996,92.13417296999978,53497.58077872001 2024-05-18,19:14:04.000,139,11042124,15165,0,1716059643,13011.661325939996,92.00023950000468,53497.517894640005 2024-05-18,19:14:05.000,139,11042168,15205,0,1716059644,13011.607435459991,92.16941862000385,53497.5039204 2024-05-18,19:14:06.000,139,11042229,15005,0,1716059645,13011.620908079996,92.13417296999978,53497.5039204 2024-05-18,19:14:07.000,139,11042208,15725,0,1716059646,13011.728689039992,92.08482906000427,53497.39212648001 2024-05-18,19:14:08.000,139,11042132,15325,0,1716059647,13011.863415239997,92.09187819000363,53497.44802344 2024-05-18,19:14:09.000,139,11042180,15205,0,1716059648,13012.004877749998,92.07777993000491,53497.36417800001 2024-05-18,19:14:10.000,139,11042266,15205,0,1716059649,13012.058768229988,92.0495834100002,53497.4340492 2024-05-18,19:14:11.000,139,11042255,15045,0,1716059650,13012.193494429994,92.1130255800017,53497.44103632001 2024-05-18,19:14:12.000,139,11042035,15165,0,1716059651,13012.240648599989,92.1130255800017,53497.51090752001 2024-05-18,19:14:13.000,139,11042249,15205,0,1716059652,13012.44273789999,92.12007471000106,53497.38513936 2024-05-18,19:14:14.000,139,11042202,15725,0,1716059653,13012.54378254999,92.19056601000193,53497.420074960006 2024-05-18,19:14:15.000,139,11042241,15525,0,1716059654,13012.597673029995,92.3244994800043,53497.42706208 2024-05-18,19:14:16.000,139,11042293,15165,0,1716059655,13012.67177244,92.40203991000453,53497.37116512001 2024-05-18,19:14:17.000,139,11042233,15725,0,1716059656,13012.725662919991,92.49367860000348,53497.42706208 2024-05-18,19:14:18.000,139,11042321,15565,0,1716059657,13012.813234950001,92.61351380999986,53497.4340492 2024-05-18,19:14:19.000,139,11042289,15365,0,1716059658,13012.793026020001,92.69810336999944,53497.4340492 2024-05-18,19:14:20.000,139,11042251,15365,0,1716059659,13012.759344469996,92.81088945000374,53497.31526816 2024-05-18,19:14:21.000,139,11042226,15005,0,1716059660,13012.73239923,92.9166264000014,53497.35719088 2024-05-18,19:14:22.000,139,11042143,15085,0,1716059661,13012.698717679996,92.98006857000291,53497.38513936 2024-05-18,19:14:23.000,139,11042185,15445,0,1716059662,13012.617881959995,93.15629682000144,53497.41308784001 2024-05-18,19:14:24.000,139,11042064,15565,0,1716059663,13012.60440933999,93.08580552000058,53497.51090752001 2024-05-18,19:14:25.000,139,11042204,15685,0,1716059664,13012.48315575999,93.24793551000039,53497.420074960006 2024-05-18,19:14:26.000,139,11042135,15205,0,1716059665,13012.375374799994,93.19154246999824,53497.4340492 2024-05-18,19:14:27.000,139,11042095,15285,0,1716059666,13012.30127538999,93.19859160000487,53497.4340492 2024-05-18,19:14:28.000,139,11042167,15325,0,1716059667,13012.139603949989,93.08580552000058,53497.37815224 2024-05-18,19:14:29.000,139,11042204,15365,0,1716059668,13012.139603949989,93.0646581300025,53497.399113600004 2024-05-18,19:14:30.000,139,11042125,15445,0,1716059669,13012.038559299988,93.00826509000035,53497.37815224 2024-05-18,19:14:31.000,139,11042224,15285,0,1716059670,13012.011614059993,92.84613510000054,53497.40610072 2024-05-18,19:14:32.000,139,11042149,15285,0,1716059671,13011.971196199993,92.77564379999967,53497.3292424 2024-05-18,19:14:33.000,139,11042301,15725,0,1716059672,13011.998141440003,92.7192507600048,53497.26635832 2024-05-18,19:14:34.000,139,11042253,15645,0,1716059673,13012.058768229988,92.54302250999899,53497.44802344 2024-05-18,19:14:35.000,139,11042264,15245,0,1716059674,13012.099186089989,92.52892425000027,53497.28033256 2024-05-18,19:14:36.000,139,11042172,15445,0,1716059675,13012.166549189998,92.47958034000476,53497.35719088 2024-05-18,19:14:37.000,139,11042382,15245,0,1716059676,13012.38211110999,92.3949907799979,53497.33622952 2024-05-18,19:14:38.000,139,11042170,15445,0,1716059677,13012.48315575999,92.31040121999831,53497.36417800001 2024-05-18,19:14:39.000,139,11042298,15365,0,1716059678,13012.62461826999,92.35269600000174,53497.35719088 2024-05-18,19:14:40.000,139,11042186,15165,0,1716059679,13012.819971259996,92.28220470000088,53497.31526816 2024-05-18,19:14:41.000,139,11042000,15005,0,1716059680,13012.873861740001,92.3244994800043,53497.33622952 2024-05-18,19:14:42.000,139,11042329,15245,0,1716059681,13013.015324250002,92.35269600000174,53497.30828104 2024-05-18,19:14:43.000,139,11042360,15325,0,1716059682,13013.163523069998,92.40908904000389,53497.35719088 2024-05-18,19:14:44.000,139,11042103,15365,0,1716059683,13013.244358789998,92.50072773000284,53497.34321664001 2024-05-18,19:14:45.000,139,11042289,15285,0,1716059684,13013.210677239993,92.59236642000178,53497.39212648001 2024-05-18,19:14:46.000,139,11042285,15685,0,1716059685,13013.278040339988,92.6064646800005,53497.32225528001 2024-05-18,19:14:47.000,139,11042060,15445,0,1716059686,13013.298249269988,92.76859467000031,53497.37815224 2024-05-18,19:14:48.000,139,11042390,15125,0,1716059687,13013.136577830002,92.90252814000269,53497.36417800001 2024-05-18,19:14:49.000,139,11042213,15245,0,1716059688,13013.022060559997,92.93777378999948,53497.350203760005 2024-05-18,19:14:50.000,139,11042241,15165,0,1716059689,13012.846916499991,93.02236334999907,53497.48994616001 2024-05-18,19:14:51.000,139,11042163,14925,0,1716059690,13012.67177244,92.9166264000014,53497.44103632001 2024-05-18,19:14:52.000,139,11042232,15485,0,1716059691,13012.48989207,93.05055987000378,53497.40610072 2024-05-18,19:14:53.000,139,11042163,15045,0,1716059692,13012.38884742,92.93072466000012,53497.399113600004 2024-05-18,19:14:54.000,139,11042298,15245,0,1716059693,13012.334956939994,92.94482291999884,53497.48295904 2024-05-18,19:14:55.000,139,11042314,15165,0,1716059694,13012.146340259998,92.7544964100016,53497.48295904 2024-05-18,19:14:56.000,139,11042371,15245,0,1716059695,13011.957723580002,92.53597337999963,53497.54584312 2024-05-18,19:14:57.000,139,11042097,14965,0,1716059696,13011.937514650002,92.43728556000133,53497.55283024 2024-05-18,19:14:58.000,139,11042212,15685,0,1716059697,13011.924042029998,92.12712384000042,53497.51090752001 2024-05-18,19:14:59.000,139,11042170,14685,0,1716059698,13011.950987269993,92.07777993000491,53497.42706208 2024-05-18,19:15:00.000,139,11041992,15205,0,1716059699,13011.796052140002,91.97204297999997,53497.44103632001 2024-05-18,19:15:01.000,139,11042180,15005,0,1716059700,13011.957723580002,91.83810951000487,53497.36417800001 2024-05-18,19:15:02.000,139,11042023,15405,0,1716059701,13012.004877749998,91.57024257000012,53497.48295904 2024-05-18,19:15:03.000,139,11042247,15045,0,1716059702,13012.031822989993,91.48565301000053,53497.55283024 2024-05-18,19:15:04.000,139,11042137,14965,0,1716059703,13012.200230739989,91.42925996999838,53497.39212648001 2024-05-18,19:15:05.000,139,11042209,15125,0,1716059704,13012.36863849,91.47155475000181,53497.44802344 2024-05-18,19:15:06.000,139,11042142,15085,0,1716059705,13012.314748009994,91.4081125800003,53497.44103632001 2024-05-18,19:15:07.000,139,11042226,15205,0,1716059706,13012.597673029995,91.5913899599982,53497.46199768001 2024-05-18,19:15:08.000,139,11042295,14725,0,1716059707,13012.63135458,91.73237255999993,53497.38513936 2024-05-18,19:15:09.000,139,11042231,15005,0,1716059708,13012.65156351,91.90860080999846,53497.42706208 2024-05-18,19:15:10.000,139,11042388,14925,0,1716059709,13012.77281709,92.08482906000427,53497.39212648001 2024-05-18,19:15:11.000,139,11042111,15405,0,1716059710,13012.69198137,92.31040121999831,53497.40610072 2024-05-18,19:15:12.000,139,11042171,15325,0,1716059711,13012.68524505999,92.52187512000091,53497.48994616001 2024-05-18,19:15:13.000,139,11042270,14565,0,1716059712,13012.66503612999,92.64171033000457,53497.47597192 2024-05-18,19:15:14.000,139,11042261,15325,0,1716059713,13012.60440933999,92.81088945000374,53497.5039204 2024-05-18,19:15:15.000,139,11042152,15165,0,1716059714,13012.48989207,93.02236334999907,53497.46199768001 2024-05-18,19:15:16.000,139,11042111,14925,0,1716059715,13012.36863849,93.0646581300025,53497.58077872001 2024-05-18,19:15:17.000,139,11042376,15445,0,1716059716,13012.274330149994,93.17039508000016,53497.49693328 2024-05-18,19:15:18.000,139,11042316,15085,0,1716059717,13012.153076569994,93.20564073000423,53497.53186888001 2024-05-18,19:15:19.000,139,11042132,15005,0,1716059718,13012.011614059993,93.2126898600036,53497.468984800005 2024-05-18,19:15:20.000,139,11042093,15205,0,1716059719,13011.883624169997,93.12810030000401,53497.45501056 2024-05-18,19:15:21.000,139,11042265,15165,0,1716059720,13011.809524759992,92.9166264000014,53497.40610072 2024-05-18,19:15:22.000,139,11042289,15325,0,1716059721,13011.721952729997,92.93777378999948,53497.32225528001 2024-05-18,19:15:23.000,139,11042112,15045,0,1716059722,13011.519863429996,92.65580859000329,53497.38513936 2024-05-18,19:15:24.000,139,11042158,15245,0,1716059723,13011.580490219996,92.55712076999771,53497.399113600004 2024-05-18,19:15:25.000,139,11042140,15405,0,1716059724,13011.53333605,92.22581165999873,53497.27334544001 2024-05-18,19:15:26.000,139,11042290,15325,0,1716059725,13011.459236639996,92.12007471000106,53497.28731968 2024-05-18,19:15:27.000,139,11042383,15205,0,1716059726,13011.479445569996,92.00023950000468,53497.26635832 2024-05-18,19:15:28.000,139,11042258,15045,0,1716059727,13011.49291819,91.84515864000423,53497.37815224 2024-05-18,19:15:29.000,139,11042310,15365,0,1716059728,13011.614171770001,91.61958648000291,53497.07770608001 2024-05-18,19:15:30.000,139,11042132,15205,0,1716059729,13011.44576401999,91.62663561000227,53497.1895 2024-05-18,19:15:31.000,139,11042147,15285,0,1716059730,13011.634380700001,91.47860388000117,53497.10565456001 2024-05-18,19:15:32.000,139,11042206,15125,0,1716059731,13011.573753910001,91.67597951999778,53497.28731968 2024-05-18,19:15:33.000,139,11042117,15085,0,1716059732,13011.634380700001,91.83810951000487,53497.09866744 2024-05-18,19:15:34.000,139,11042278,15045,0,1716059733,13011.661325939996,91.81696211999952,53497.14059016 2024-05-18,19:15:35.000,139,11042231,15165,0,1716059734,13011.755634280002,91.97204297999997,53497.07071896 2024-05-18,19:15:36.000,139,11042134,15405,0,1716059735,13011.755634280002,92.07777993000491,53497.07770608001 2024-05-18,19:15:37.000,139,11042178,15165,0,1716059736,13011.789315829992,92.30335208999895,53497.21046136 2024-05-18,19:15:38.000,139,11042277,15325,0,1716059737,13011.809524759992,92.43728556000133,53497.1895 2024-05-18,19:15:39.000,139,11042054,15325,0,1716059738,13011.789315829992,92.53597337999963,53497.07770608001 2024-05-18,19:15:40.000,139,11042409,15085,0,1716059739,13011.816261070002,92.86728248999862,53497.12661592001 2024-05-18,19:15:41.000,139,11042186,14885,0,1716059740,13011.816261070002,93.02236334999907,53497.14059016 2024-05-18,19:15:42.000,139,11042257,14845,0,1716059741,13011.735425350002,93.27613202999783,53497.1895 2024-05-18,19:15:43.000,139,11042285,14645,0,1716059742,13011.695007490001,93.29023029000382,53497.16853864 2024-05-18,19:15:44.000,139,11042186,15325,0,1716059743,13011.600699149996,93.43121288999828,53497.22443560001 2024-05-18,19:15:45.000,139,11042306,15205,0,1716059744,13011.560281289996,93.5087533199985,53497.30828104 2024-05-18,19:15:46.000,139,11042148,15565,0,1716059745,13011.614171770001,93.5087533199985,53497.21744848 2024-05-18,19:15:47.000,139,11042326,15285,0,1716059746,13011.600699149996,93.48055680000107,53497.2593712 2024-05-18,19:15:48.000,139,11042315,15325,0,1716059747,13011.661325939996,93.43826202000491,53497.27334544001 2024-05-18,19:15:49.000,139,11042138,15365,0,1716059748,13011.641117009996,93.44531115000427,53497.28033256 2024-05-18,19:15:50.000,139,11042191,15285,0,1716059749,13011.822997379997,93.45236028000363,53497.10565456001 2024-05-18,19:15:51.000,139,11042375,15445,0,1716059750,13011.816261070002,93.23383725000167,53497.14059016 2024-05-18,19:15:52.000,139,11042127,15325,0,1716059751,13011.924042029998,93.33252506999997,53497.22443560001 2024-05-18,19:15:53.000,139,11042157,14925,0,1716059752,13012.004877749998,93.05760900000314,53497.15456440001 2024-05-18,19:15:54.000,139,11041994,15005,0,1716059753,13012.139603949989,92.92367553000076,53497.231422720004 2024-05-18,19:15:55.000,139,11042218,15045,0,1716059754,13012.132867639993,92.9659703100042,53497.34321664001 2024-05-18,19:15:56.000,139,11042185,15125,0,1716059755,13012.159812879989,92.7544964100016,53497.084693200006 2024-05-18,19:15:57.000,139,11042199,15485,0,1716059756,13012.038559299988,92.73334902000352,53497.19648712001 2024-05-18,19:15:58.000,139,11042087,14925,0,1716059757,13012.078977159988,92.52892425000027,53497.07071896 2024-05-18,19:15:59.000,139,11042102,15165,0,1716059758,13012.031822989993,92.42318730000261,53496.95892504001 2024-05-18,19:16:00.000,139,11042265,15405,0,1716059759,13011.924042029998,92.3597451300011,53497.04277048 2024-05-18,19:16:01.000,139,11042225,15005,0,1716059760,13011.593962840001,92.33154861000367,53497.09168032 2024-05-18,19:16:02.000,139,11042231,15525,0,1716059761,13011.735425350002,92.3949907799979,53497.1196288 2024-05-18,19:16:03.000,139,11042113,14845,0,1716059762,13011.614171770001,92.40203991000453,53497.14059016 2024-05-18,19:16:04.000,139,11042348,14925,0,1716059763,13011.459236639996,92.35269600000174,53497.09168032 2024-05-18,19:16:05.000,139,11042085,15085,0,1716059764,13011.35145568,92.3244994800043,53496.9798864 2024-05-18,19:16:06.000,139,11042224,15125,0,1716059765,13011.32451043999,92.47253120999812,53497.014822000005 2024-05-18,19:16:07.000,139,11042188,15125,0,1716059766,13011.16957531,92.2610573100028,53496.99386064 2024-05-18,19:16:08.000,139,11042372,15045,0,1716059767,13011.08200327999,92.48662947000412,53496.93796368001 2024-05-18,19:16:09.000,139,11042060,15205,0,1716059768,13011.075266969994,92.3244994800043,53497.1196288 2024-05-18,19:16:10.000,139,11042434,15365,0,1716059769,13011.12915745,92.38089251999918,53497.0497576 2024-05-18,19:16:11.000,139,11042403,15125,0,1716059770,13011.16957531,92.45138382000005,53497.02879624001 2024-05-18,19:16:12.000,139,11042229,15285,0,1716059771,13011.14263006999,92.49367860000348,53497.02879624001 2024-05-18,19:16:13.000,139,11042128,15365,0,1716059772,13011.20325685999,92.42318730000261,53496.90302808 2024-05-18,19:16:14.000,139,11042187,15165,0,1716059773,13011.20999317,92.40203991000453,53496.9798864 2024-05-18,19:16:15.000,139,11042210,15365,0,1716059774,13011.25041103,92.44433469000069,53496.93097656 2024-05-18,19:16:16.000,139,11042281,15325,0,1716059775,13011.35145568,92.43728556000133,53496.93796368001 2024-05-18,19:16:17.000,139,11042188,15525,0,1716059776,13011.47270926,92.38794164999854,53496.79123416001 2024-05-18,19:16:18.000,139,11042217,15485,0,1716059777,13011.499654499996,92.43728556000133,53496.847131120005 2024-05-18,19:16:19.000,139,11042238,15645,0,1716059778,13011.53333605,92.52892425000027,53496.83315688 2024-05-18,19:16:20.000,139,11042142,15365,0,1716059779,13011.526599739991,92.43023643000197,53496.896040960004 2024-05-18,19:16:21.000,139,11042238,15605,0,1716059780,13011.55354498,92.55007163999835,53496.847131120005 2024-05-18,19:16:22.000,139,11042120,15405,0,1716059781,13011.620908079996,92.53597337999963,53496.798221280005 2024-05-18,19:16:23.000,139,11042250,15285,0,1716059782,13011.661325939996,92.57826816000306,53496.81219552 2024-05-18,19:16:24.000,139,11042275,15325,0,1716059783,13011.695007490001,92.76154554000095,53496.665466 2024-05-18,19:16:25.000,139,11042352,15245,0,1716059784,13011.762370589997,92.68400511000073,53496.79123416001 2024-05-18,19:16:26.000,139,11042203,15405,0,1716059785,13011.721952729997,92.83908597000118,53496.71437584 2024-05-18,19:16:27.000,139,11042374,15725,0,1716059786,13011.789315829992,92.84613510000054,53496.74232432001 2024-05-18,19:16:28.000,139,11042128,15365,0,1716059787,13011.755634280002,92.86023335999926,53496.84014400001 2024-05-18,19:16:29.000,139,11042208,15365,0,1716059788,13011.870151549992,92.86023335999926,53496.85411824 2024-05-18,19:16:30.000,139,11042328,15325,0,1716059789,13011.883624169997,92.99416683000163,53496.74232432001 2024-05-18,19:16:31.000,139,11042221,15565,0,1716059790,13011.883624169997,92.90252814000269,53496.81219552 2024-05-18,19:16:32.000,139,11042229,15765,0,1716059791,13011.944250959998,92.9518720499982,53496.79123416001 2024-05-18,19:16:33.000,139,11042337,15565,0,1716059792,13011.991405129993,92.93777378999948,53496.82616976 2024-05-18,19:16:34.000,139,11042167,15525,0,1716059793,13012.018350369988,92.90957727000205,53496.847131120005 2024-05-18,19:16:35.000,139,11042220,15525,0,1716059794,13012.139603949989,92.9659703100042,53496.86809248001 2024-05-18,19:16:36.000,139,11042163,15605,0,1716059795,13012.011614059993,93.02941247999843,53496.88206672 2024-05-18,19:16:37.000,139,11042288,15405,0,1716059796,13012.011614059993,93.01531421999971,53496.798221280005 2024-05-18,19:16:38.000,139,11042211,15645,0,1716059797,13012.105922399998,92.98006857000291,53496.847131120005 2024-05-18,19:16:39.000,139,11042165,15405,0,1716059798,13012.004877749998,93.01531421999971,53496.85411824 2024-05-18,19:16:40.000,139,11042258,15445,0,1716059799,13011.998141440003,92.98711770000227,53496.95193792 2024-05-18,19:16:41.000,139,11042171,15325,0,1716059800,13011.977932510003,92.93777378999948,53496.92398944 2024-05-18,19:16:42.000,139,11042307,15365,0,1716059801,13011.883624169997,92.9518720499982,53497.014822000005 2024-05-18,19:16:43.000,139,11042319,15525,0,1716059802,13011.977932510003,93.04351074000442,53496.86110536001 2024-05-18,19:16:44.000,139,11042423,15325,0,1716059803,13011.782579519997,93.0646581300025,53496.91001520001 2024-05-18,19:16:45.000,139,11041899,15285,0,1716059804,13011.728689039992,93.12105117000465,53496.79123416001 2024-05-18,19:16:46.000,139,11042167,15845,0,1716059805,13011.593962840001,93.12105117000465,53497.00084776 2024-05-18,19:16:47.000,139,11042223,15685,0,1716059806,13011.4322914,92.89547901000333,53496.917002320006 2024-05-18,19:16:48.000,139,11042072,15605,0,1716059807,13011.277356269995,93.00121596000099,53496.917002320006 2024-05-18,19:16:49.000,139,11042151,15485,0,1716059808,13011.236938409995,92.99416683000163,53496.91001520001 2024-05-18,19:16:50.000,139,11042200,15685,0,1716059809,13011.001167559989,92.94482291999884,53496.8052084 2024-05-18,19:16:51.000,139,11042204,15485,0,1716059810,13010.832759809993,93.07170726000186,53496.665466 2024-05-18,19:16:52.000,139,11042206,15165,0,1716059811,13010.852968739993,92.9659703100042,53496.84014400001 2024-05-18,19:16:53.000,139,11042272,15485,0,1716059812,13010.590252649992,93.05760900000314,53496.83315688 2024-05-18,19:16:54.000,139,11042371,15205,0,1716059813,13010.623934199997,93.03646160999779,53496.85411824 2024-05-18,19:16:55.000,139,11042135,15365,0,1716059814,13010.529625859992,92.9659703100042,53496.83315688 2024-05-18,19:16:56.000,139,11042122,15165,0,1716059815,13010.529625859992,92.92367553000076,53496.79123416001 2024-05-18,19:16:57.000,139,11042248,15245,0,1716059816,13010.556571100002,92.90252814000269,53496.798221280005 2024-05-18,19:16:58.000,139,11042202,15125,0,1716059817,13010.603725269997,92.9166264000014,53496.71437584 2024-05-18,19:16:59.000,139,11042143,15005,0,1716059818,13010.704769919997,92.9518720499982,53496.65149176001 2024-05-18,19:17:00.000,139,11042250,15245,0,1716059819,13010.718242540002,92.98006857000291,53496.665466 2024-05-18,19:17:01.000,139,11042270,15205,0,1716059820,13010.751924089993,92.92367553000076,53496.65149176001 2024-05-18,19:17:02.000,139,11042244,14885,0,1716059821,13010.879913979988,93.05760900000314,53496.65149176001 2024-05-18,19:17:03.000,139,11042270,15005,0,1716059822,13010.879913979988,93.07170726000186,53496.65847888 2024-05-18,19:17:04.000,139,11042164,15365,0,1716059823,13010.933804459994,93.02236334999907,53496.60258192001 2024-05-18,19:17:05.000,139,11042160,15165,0,1716059824,13010.980958629989,93.0999037799993,53496.60956904 2024-05-18,19:17:06.000,139,11042292,15245,0,1716059825,13011.048321729999,93.18449333999888,53496.55367208001 2024-05-18,19:17:07.000,139,11042150,15365,0,1716059826,13011.08200327999,93.18449333999888,53496.63751752 2024-05-18,19:17:08.000,139,11042126,14965,0,1716059827,13011.001167559989,93.23383725000167,53496.413929680006 2024-05-18,19:17:09.000,139,11042067,15285,0,1716059828,13010.987694939999,93.36777072000405,53496.52572360001 2024-05-18,19:17:10.000,139,11042320,15445,0,1716059829,13010.927068149998,93.26908289999847,53496.44886528 2024-05-18,19:17:11.000,139,11042283,15125,0,1716059830,13010.906859219998,93.14924769000208,53496.52572360001 2024-05-18,19:17:12.000,139,11042216,15165,0,1716059831,13010.819287189988,93.15629682000144,53496.560659200004 2024-05-18,19:17:13.000,139,11042144,15525,0,1716059832,13010.792341949993,93.18449333999888,53496.49777512 2024-05-18,19:17:14.000,139,11042234,15525,0,1716059833,13010.893386599993,93.15629682000144,53496.42790392 2024-05-18,19:17:15.000,139,11042164,15525,0,1716059834,13010.799078259988,93.24088638000103,53496.40694256001 2024-05-18,19:17:16.000,139,11042091,15365,0,1716059835,13010.846232429998,93.22678812000231,53496.413929680006 2024-05-18,19:17:17.000,139,11042174,15365,0,1716059836,13010.805814569998,93.36777072000405,53496.50476224001 2024-05-18,19:17:18.000,139,11042351,15365,0,1716059837,13010.893386599993,93.53694984000322,53496.37899408 2024-05-18,19:17:19.000,139,11042117,15165,0,1716059838,13010.906859219998,93.50170418999915,53496.4209168 2024-05-18,19:17:20.000,139,11042314,15445,0,1716059839,13010.940540769989,93.57219549000001,53496.392968320004 2024-05-18,19:17:21.000,139,11042303,14885,0,1716059840,13010.960749699989,93.68498157000431,53496.42790392 2024-05-18,19:17:22.000,139,11042253,15165,0,1716059841,13010.967486009999,93.69907983000303,53496.45585240001 2024-05-18,19:17:23.000,139,11042163,15005,0,1716059842,13011.001167559989,93.79776765000133,53496.43489104001 2024-05-18,19:17:24.000,139,11042246,15365,0,1716059843,13010.967486009999,93.76252200000454,53496.46982664 2024-05-18,19:17:25.000,139,11042178,15325,0,1716059844,13011.048321729999,93.88235721000092,53496.37899408 2024-05-18,19:17:26.000,139,11042208,15125,0,1716059845,13010.974222319994,93.79071852000197,53496.40694256001 2024-05-18,19:17:27.000,139,11042325,15405,0,1716059846,13010.994431249994,93.72727635000047,53496.344058480005 2024-05-18,19:17:28.000,139,11042236,15485,0,1716059847,13010.906859219998,93.74842373999854,53496.49777512 2024-05-18,19:17:29.000,139,11042189,15565,0,1716059848,13010.933804459994,93.68498157000431,53496.26720016001 2024-05-18,19:17:30.000,139,11042121,14885,0,1716059849,13010.967486009999,93.59334287999809,53496.28816152001 2024-05-18,19:17:31.000,139,11042225,15445,0,1716059850,13010.967486009999,93.54399897000258,53496.27418728 2024-05-18,19:17:32.000,139,11042242,15245,0,1716059851,13010.940540769989,93.43121288999828,53496.37200696 2024-05-18,19:17:33.000,139,11042128,15165,0,1716059852,13011.007903869999,93.39596724000148,53496.28816152001 2024-05-18,19:17:34.000,139,11042238,15125,0,1716059853,13010.900122909989,93.3748198500034,53496.25322592 2024-05-18,19:17:35.000,139,11042175,15525,0,1716059854,13010.900122909989,93.32547594000062,53496.31611000001 2024-05-18,19:17:36.000,139,11042279,15125,0,1716059855,13010.974222319994,93.17744420999952,53496.2811744 2024-05-18,19:17:37.000,139,11042240,15165,0,1716059856,13011.007903869999,93.17039508000016,53496.19732896001 2024-05-18,19:17:38.000,139,11042283,14765,0,1716059857,13011.034849109994,93.19154246999824,53496.31611000001 2024-05-18,19:17:39.000,139,11042151,15005,0,1716059858,13011.075266969994,93.20564073000423,53496.295148640005 2024-05-18,19:17:40.000,139,11042078,15325,0,1716059859,13011.10894852,93.20564073000423,53496.30213576 2024-05-18,19:17:41.000,139,11042200,14845,0,1716059860,13011.12915745,93.1633459500008,53496.2811744 2024-05-18,19:17:42.000,139,11042200,15245,0,1716059861,13011.216729479995,93.3113776800019,53496.225277440004 2024-05-18,19:17:43.000,139,11042334,15325,0,1716059862,13011.30430150999,93.36072159000469,53496.32309712 2024-05-18,19:17:44.000,139,11042214,15645,0,1716059863,13011.358191989995,93.3113776800019,53496.225277440004 2024-05-18,19:17:45.000,139,11042172,15525,0,1716059864,13011.4322914,93.5087533199985,53496.26720016001 2024-05-18,19:17:46.000,139,11042272,15125,0,1716059865,13011.51312712,93.5228515800045,53496.32309712 2024-05-18,19:17:47.000,139,11042177,15085,0,1716059866,13011.519863429996,93.52990071000386,53496.30912288 2024-05-18,19:17:48.000,139,11042334,15325,0,1716059867,13011.614171770001,93.61449027000344,53496.3510456 2024-05-18,19:17:49.000,139,11042159,15005,0,1716059868,13011.701743799997,93.73432547999982,53496.35803272001 2024-05-18,19:17:50.000,139,11042199,15445,0,1716059869,13011.789315829992,93.78366939000261,53496.33707136001 2024-05-18,19:17:51.000,139,11042210,15165,0,1716059870,13011.822997379997,93.8682589500022,53496.30912288 2024-05-18,19:17:52.000,139,11042259,15365,0,1716059871,13011.944250959998,93.79071852000197,53496.31611000001 2024-05-18,19:17:53.000,139,11042196,15245,0,1716059872,13012.045295609998,93.81891503999941,53496.33008424 2024-05-18,19:17:54.000,139,11042170,15205,0,1716059873,13012.105922399998,93.84006243000476,53496.26720016001 2024-05-18,19:17:55.000,139,11042294,15245,0,1716059874,13012.173285499994,93.81891503999941,53496.3510456 2024-05-18,19:17:56.000,139,11042265,15005,0,1716059875,13012.274330149994,93.74842373999854,53496.33008424 2024-05-18,19:17:57.000,139,11042171,15485,0,1716059876,13012.314748009994,93.72727635000047,53496.33008424 2024-05-18,19:17:58.000,139,11042246,15005,0,1716059877,13012.375374799994,93.7554728699979,53496.30213576 2024-05-18,19:17:59.000,139,11042224,15005,0,1716059878,13012.415792659995,93.7202272200011,53496.2811744 2024-05-18,19:18:00.000,139,11042186,15325,0,1716059879,13012.395583729995,93.60744114000408,53496.37899408 2024-05-18,19:18:01.000,139,11042261,15085,0,1716059880,13012.44273789999,93.5580972300013,53496.35803272001 2024-05-18,19:18:02.000,139,11042312,14925,0,1716059881,13012.42252896999,93.62858853000216,53496.36501984001 2024-05-18,19:18:03.000,139,11042297,14925,0,1716059882,13012.36863849,93.55104810000194,53496.37200696 2024-05-18,19:18:04.000,139,11042265,14885,0,1716059883,13012.36190217999,93.48760593000043,53496.49777512 2024-05-18,19:18:05.000,139,11042163,15525,0,1716059884,13012.30127538999,93.51580244999786,53496.50476224001 2024-05-18,19:18:06.000,139,11042244,15485,0,1716059885,13012.240648599989,93.51580244999786,53496.39995544 2024-05-18,19:18:07.000,139,11042230,14965,0,1716059886,13012.200230739989,93.53694984000322,53496.44187816 2024-05-18,19:18:08.000,139,11042316,14765,0,1716059887,13012.092449779993,93.54399897000258,53496.48380088001 2024-05-18,19:18:09.000,139,11042224,14845,0,1716059888,13012.126131329998,93.50170418999915,53496.4209168 2024-05-18,19:18:10.000,139,11042183,14805,0,1716059889,13012.078977159988,93.56514636000065,53496.44886528 2024-05-18,19:18:11.000,139,11042254,15445,0,1716059890,13012.085713469998,93.63563766000152,53496.47681376 2024-05-18,19:18:12.000,139,11042129,15205,0,1716059891,13012.011614059993,93.71317809000175,53496.44886528 2024-05-18,19:18:13.000,139,11042296,15125,0,1716059892,13011.971196199993,93.7202272200011,53496.51873648 2024-05-18,19:18:14.000,139,11042297,15005,0,1716059893,13012.025086679998,93.67793243999768,53496.51873648 2024-05-18,19:18:15.000,139,11042171,14885,0,1716059894,13011.984668819998,93.77662026000326,53496.511749360005 2024-05-18,19:18:16.000,139,11042218,15485,0,1716059895,13011.870151549992,93.80481678000069,53496.61655616 2024-05-18,19:18:17.000,139,11042154,14965,0,1716059896,13011.890360479993,93.86120982000284,53496.62354328001 2024-05-18,19:18:18.000,139,11042250,15205,0,1716059897,13011.930778339993,93.94579938000243,53496.630530400005 2024-05-18,19:18:19.000,139,11042358,15085,0,1716059898,13011.903833099997,94.02333981000265,53496.57463344001 2024-05-18,19:18:20.000,139,11042253,15005,0,1716059899,13011.924042029998,94.02333981000265,53496.581620560006 2024-05-18,19:18:21.000,139,11042280,15245,0,1716059900,13011.890360479993,94.03743807000137,53496.43489104001 2024-05-18,19:18:22.000,139,11042238,15205,0,1716059901,13011.863415239997,94.07268371999817,53496.52572360001 2024-05-18,19:18:23.000,139,11042233,15085,0,1716059902,13011.796052140002,94.07268371999817,53496.65149176001 2024-05-18,19:18:24.000,139,11042357,15165,0,1716059903,13011.681534869997,94.05153633000009,53496.560659200004 2024-05-18,19:18:25.000,139,11042242,15085,0,1716059904,13011.742161659997,94.00924155000394,53496.56764632 2024-05-18,19:18:26.000,139,11042250,15085,0,1716059905,13011.634380700001,93.94579938000243,53496.44886528 2024-05-18,19:18:27.000,139,11042345,15205,0,1716059906,13011.674798560001,93.903504599999,53496.413929680006 2024-05-18,19:18:28.000,139,11042280,15045,0,1716059907,13011.48618187999,93.79071852000197,53496.48380088001 2024-05-18,19:18:29.000,139,11042239,15525,0,1716059908,13011.34471936999,93.7554728699979,53496.50476224001 2024-05-18,19:18:30.000,139,11042170,14965,0,1716059909,13011.30430150999,93.63563766000152,53496.462839520005 2024-05-18,19:18:31.000,139,11042180,14925,0,1716059910,13011.20325685999,93.59334287999809,53496.413929680006 2024-05-18,19:18:32.000,139,11042236,15085,0,1716059911,13011.068530659999,93.5580972300013,53496.45585240001 2024-05-18,19:18:33.000,139,11042253,15005,0,1716059912,13010.980958629989,93.49465505999979,53496.44187816 2024-05-18,19:18:34.000,139,11042174,14845,0,1716059913,13010.866441359998,93.45940941000299,53496.48380088001 2024-05-18,19:18:35.000,139,11042361,15525,0,1716059914,13010.758660400003,93.39596724000148,53496.39995544 2024-05-18,19:18:36.000,139,11042222,15045,0,1716059915,13010.650879439992,93.29023029000382,53496.462839520005 2024-05-18,19:18:37.000,139,11042214,15045,0,1716059916,13010.603725269997,93.31842681000126,53496.49777512 2024-05-18,19:18:38.000,139,11042243,15205,0,1716059917,13010.536362170002,93.27613202999783,53496.36501984001 2024-05-18,19:18:39.000,139,11042294,15325,0,1716059918,13010.448790139992,93.29727942000318,53496.42790392 2024-05-18,19:18:40.000,139,11042223,15005,0,1716059919,13010.374690730001,93.26908289999847,53496.39995544 2024-05-18,19:18:41.000,139,11042137,15525,0,1716059920,13010.347745489991,93.34662332999869,53496.392968320004 2024-05-18,19:18:42.000,139,11042244,15205,0,1716059921,13010.327536559991,93.50170418999915,53496.31611000001 2024-05-18,19:18:43.000,139,11042158,15285,0,1716059922,13010.347745489991,93.5580972300013,53496.246238800006 2024-05-18,19:18:44.000,139,11042244,15605,0,1716059923,13010.300591319996,93.6567850499996,53496.295148640005 2024-05-18,19:18:45.000,139,11042294,14925,0,1716059924,13010.341009179996,93.77662026000326,53496.28816152001 2024-05-18,19:18:46.000,139,11042196,15085,0,1716059925,13010.320800249996,93.93875025000307,53496.26720016001 2024-05-18,19:18:47.000,139,11042367,15205,0,1716059926,13010.381427039996,94.08678198000416,53496.26021304 2024-05-18,19:18:48.000,139,11042234,14845,0,1716059927,13010.408372279991,94.15727327999775,53496.21829032001 2024-05-18,19:18:49.000,139,11042290,14965,0,1716059928,13010.462262759997,94.22071544999926,53496.23226456 2024-05-18,19:18:50.000,139,11042163,14925,0,1716059929,13010.522889549997,94.34055066000292,53496.2113032 2024-05-18,19:18:51.000,139,11042248,14845,0,1716059930,13010.543098479997,94.40399283000443,53496.23226456 2024-05-18,19:18:52.000,139,11042113,14765,0,1716059931,13010.536362170002,94.49563152000337,53496.19732896001 2024-05-18,19:18:53.000,139,11042151,15205,0,1716059932,13010.570043719992,94.52382804000081,53496.246238800006 2024-05-18,19:18:54.000,139,11042301,15205,0,1716059933,13010.556571100002,94.58022108000296,53496.2113032 2024-05-18,19:18:55.000,139,11042130,14845,0,1716059934,13010.603725269997,94.55907369000488,53496.14841912001 2024-05-18,19:18:56.000,139,11042221,14965,0,1716059935,13010.536362170002,94.43923848000122,53496.16938048001 2024-05-18,19:18:57.000,139,11042227,15205,0,1716059936,13010.590252649992,94.49563152000337,53496.16938048001 2024-05-18,19:18:58.000,139,11042248,15245,0,1716059937,13010.529625859992,94.41809109000314,53496.09950928001 2024-05-18,19:18:59.000,139,11042147,15205,0,1716059938,13010.448790139992,94.30530500999885,53496.057586560004 2024-05-18,19:19:00.000,139,11042274,15125,0,1716059939,13010.462262759997,94.2136663199999,53496.14841912001 2024-05-18,19:19:01.000,139,11042275,15165,0,1716059940,13010.475735380001,94.1149785000016,53496.05059944001 2024-05-18,19:19:02.000,139,11042258,14805,0,1716059941,13010.428581209992,94.0797328500048,53496.078547920006 2024-05-18,19:19:03.000,139,11042247,15085,0,1716059942,13010.435317520001,93.94579938000243,53496.0366252 2024-05-18,19:19:04.000,139,11042187,14845,0,1716059943,13010.421844899996,93.903504599999,53495.99470248 2024-05-18,19:19:05.000,139,11042203,15245,0,1716059944,13010.415108590001,93.79071852000197,53496.02963808001 2024-05-18,19:19:06.000,139,11042166,15125,0,1716059945,13010.33427287,93.80481678000069,53496.0366252 2024-05-18,19:19:07.000,139,11042284,15245,0,1716059946,13010.354481800001,93.7695711300039,53495.99470248 2024-05-18,19:19:08.000,139,11042215,15205,0,1716059947,13010.327536559991,93.80481678000069,53495.93880552 2024-05-18,19:19:09.000,139,11042100,15365,0,1716059948,13010.341009179996,93.79776765000133,53495.97374112 2024-05-18,19:19:10.000,139,11042261,15005,0,1716059949,13010.347745489991,93.81891503999941,53496.008676720005 2024-05-18,19:19:11.000,139,11042225,14925,0,1716059950,13010.29385501,93.85416069000348,53496.02265096001 2024-05-18,19:19:12.000,139,11042236,15085,0,1716059951,13010.280382389996,93.93875025000307,53495.90386992001 2024-05-18,19:19:13.000,139,11042249,15085,0,1716059952,13010.354481800001,94.0162906800033,53495.84797296 2024-05-18,19:19:14.000,139,11042118,15045,0,1716059953,13010.287118699991,94.06563458999881,53495.889895680004 2024-05-18,19:19:15.000,139,11042131,15165,0,1716059954,13010.26690976999,94.05858545999945,53495.79906312 2024-05-18,19:19:16.000,139,11042129,15165,0,1716059955,13010.260173459996,94.0797328500048,53495.83399872001 2024-05-18,19:19:17.000,139,11042192,15205,0,1716059956,13010.219755599996,94.1784206700031,53495.77810176 2024-05-18,19:19:18.000,139,11042169,15085,0,1716059957,13010.10523832999,94.18546980000247,53495.75015328 2024-05-18,19:19:19.000,139,11042258,14925,0,1716059958,13010.179337739995,94.12907676000032,53495.79906312 2024-05-18,19:19:20.000,139,11042200,14925,0,1716059959,13010.02440260999,94.22071544999926,53495.673294960005 2024-05-18,19:19:21.000,139,11042115,15245,0,1716059960,13010.078293089995,94.15727327999775,53495.722204800004 2024-05-18,19:19:22.000,139,11042198,15165,0,1716059961,13010.058084159995,94.10088024000288,53495.68726920001 2024-05-18,19:19:23.000,139,11042156,14965,0,1716059962,13010.017666299995,94.09383111000352,53495.64534648001 2024-05-18,19:19:24.000,139,11042175,15165,0,1716059963,13010.06482046999,94.0162906800033,53495.59643664001 2024-05-18,19:19:25.000,139,11042269,15365,0,1716059964,13010.17260143,94.06563458999881,53495.59643664001 2024-05-18,19:19:26.000,139,11042268,14965,0,1716059965,13010.22649190999,93.99514328999794,53495.61739800001 2024-05-18,19:19:27.000,139,11042260,15325,0,1716059966,13010.31406394,93.99514328999794,53495.554513920004 2024-05-18,19:19:28.000,139,11042156,15485,0,1716059967,13010.408372279991,94.1149785000016,53495.56150104 2024-05-18,19:19:29.000,139,11042220,15245,0,1716059968,13010.650879439992,94.09383111000352,53495.66630784001 2024-05-18,19:19:30.000,139,11042227,15045,0,1716059969,13010.738451470002,94.0797328500048,53495.51957832001 2024-05-18,19:19:31.000,139,11042226,15165,0,1716059970,13010.832759809993,94.0797328500048,53495.64534648001 2024-05-18,19:19:32.000,139,11042184,15005,0,1716059971,13010.974222319994,94.07268371999817,53495.61739800001 2024-05-18,19:19:33.000,139,11042198,14805,0,1716059972,13011.014640179994,94.12907676000032,53495.575475280006 2024-05-18,19:19:34.000,139,11042267,15125,0,1716059973,13011.135893759994,94.1149785000016,53495.59643664001 2024-05-18,19:19:35.000,139,11042261,15365,0,1716059974,13011.12915745,94.25596110000333,53495.68028208 2024-05-18,19:19:36.000,139,11042236,15045,0,1716059975,13011.18978424,94.29120675000013,53495.61739800001 2024-05-18,19:19:37.000,139,11042123,15565,0,1716059976,13011.16283899999,94.34759979000228,53495.673294960005 2024-05-18,19:19:38.000,139,11042281,14965,0,1716059977,13011.16957531,94.24891197000397,53495.63137224 2024-05-18,19:19:39.000,139,11042225,14925,0,1716059978,13011.075266969994,94.28415762000077,53495.65932072 2024-05-18,19:19:40.000,139,11042234,15245,0,1716059979,13010.974222319994,94.34055066000292,53495.65932072 2024-05-18,19:19:41.000,139,11042102,15365,0,1716059980,13010.859705049988,94.29825587999949,53495.61739800001 2024-05-18,19:19:42.000,139,11042235,14965,0,1716059981,13010.772133019993,94.29120675000013,53495.66630784001 2024-05-18,19:19:43.000,139,11042195,14885,0,1716059982,13010.657615750002,94.37579630999971,53495.722204800004 2024-05-18,19:19:44.000,139,11042190,15445,0,1716059983,13010.543098479997,94.33350153000356,53495.68028208 2024-05-18,19:19:45.000,139,11042155,14845,0,1716059984,13010.462262759997,94.27710849000141,53495.69425632001 2024-05-18,19:19:46.000,139,11042120,15165,0,1716059985,13010.354481800001,94.23481370999798,53495.624385120005 2024-05-18,19:19:47.000,139,11042126,15205,0,1716059986,13010.367954419991,94.20661719000054,53495.5824624 2024-05-18,19:19:48.000,139,11042219,14765,0,1716059987,13010.27364608,94.10792937000224,53495.63835936 2024-05-18,19:19:49.000,139,11042291,15165,0,1716059988,13010.307327629991,94.18546980000247,53495.51957832001 2024-05-18,19:19:50.000,139,11042311,14965,0,1716059989,13010.280382389996,94.05858545999945,53495.49861696001 2024-05-18,19:19:51.000,139,11042272,15245,0,1716059990,13010.367954419991,93.95284851000179,53495.47066848 2024-05-18,19:19:52.000,139,11042223,14925,0,1716059991,13010.394899660001,93.87530808000156,53495.52656544001 2024-05-18,19:19:53.000,139,11042234,15085,0,1716059992,13010.482471689997,93.84711156000412,53495.54752680001 2024-05-18,19:19:54.000,139,11042267,15205,0,1716059993,13010.522889549997,93.79776765000133,53495.47066848 2024-05-18,19:19:55.000,139,11042338,15365,0,1716059994,13010.677824680002,93.72727635000047,53495.48464272 2024-05-18,19:19:56.000,139,11042088,15205,0,1716059995,13010.832759809993,93.60039201000473,53495.48464272 2024-05-18,19:19:57.000,139,11042314,15245,0,1716059996,13010.940540769989,93.67088330999832,53495.51957832001 2024-05-18,19:19:58.000,139,11042179,15525,0,1716059997,13011.014640179994,93.61449027000344,53495.456694240005 2024-05-18,19:19:59.000,139,11042228,15485,0,1716059998,13011.16957531,93.55104810000194,53495.47765560001 2024-05-18,19:20:10.000,139,11042216,15605,0,1716060009,13010.644143129997,94.3123541399982,53495.64534648001 2024-05-18,19:20:11.000,139,11042207,15085,0,1716060010,13010.563307409997,94.27710849000141,53495.80605024 2024-05-18,19:20:12.000,139,11042224,15405,0,1716060011,13010.428581209992,94.36874718000036,53495.69425632001 2024-05-18,19:20:13.000,139,11042067,15165,0,1716060012,13010.239964529996,94.41809109000314,53495.8270116 2024-05-18,19:20:14.000,139,11042166,15605,0,1716060013,13010.455526450001,94.34759979000228,53495.60342376 2024-05-18,19:20:15.000,139,11042219,15245,0,1716060014,13010.260173459996,94.30530500999885,53495.69425632001 2024-05-18,19:20:16.000,139,11042395,15365,0,1716060015,13010.388163349991,94.34055066000292,53495.70823056 2024-05-18,19:20:17.000,139,11042326,15405,0,1716060016,13010.347745489991,94.14317501999903,53495.60342376 2024-05-18,19:20:18.000,139,11042266,15205,0,1716060017,13010.408372279991,94.05858545999945,53495.66630784001 2024-05-18,19:20:19.000,139,11042148,15325,0,1716060018,13010.442053829996,94.02333981000265,53495.58944952 2024-05-18,19:20:20.000,139,11042505,15085,0,1716060019,13010.367954419991,93.77662026000326,53495.60342376 2024-05-18,19:20:21.000,139,11042336,15285,0,1716060020,13010.623934199997,93.68498157000431,53495.68726920001 2024-05-18,19:20:22.000,139,11042111,15285,0,1716060021,13010.563307409997,93.52990071000386,53495.72919192 2024-05-18,19:20:23.000,139,11042054,15285,0,1716060022,13010.536362170002,93.48760593000043,53495.70124344 2024-05-18,19:20:24.000,139,11042007,15165,0,1716060023,13010.805814569998,93.29727942000318,53495.624385120005 2024-05-18,19:20:25.000,139,11042224,15285,0,1716060024,13010.805814569998,93.36072159000469,53495.624385120005 2024-05-18,19:20:26.000,139,11042318,15125,0,1716060025,13010.738451470002,93.33252506999997,53495.49861696001 2024-05-18,19:20:27.000,139,11042093,15165,0,1716060026,13010.866441359998,93.0646581300025,53495.48464272 2024-05-18,19:20:28.000,139,11042255,15325,0,1716060027,13010.832759809993,93.32547594000062,53495.386823040004 2024-05-18,19:20:29.000,139,11042195,15445,0,1716060028,13010.913595529993,93.46645854000235,53495.456694240005 2024-05-18,19:20:30.000,139,11042157,15565,0,1716060029,13010.812550879993,93.54399897000258,53495.47765560001 2024-05-18,19:20:31.000,139,11042226,15085,0,1716060030,13010.758660400003,93.5580972300013,53495.47066848 2024-05-18,19:20:32.000,139,11042062,15365,0,1716060031,13010.711506229993,93.63563766000152,53495.505604080005 2024-05-18,19:20:33.000,139,11042268,14885,0,1716060032,13010.637406820002,93.74842373999854,53495.49162984 2024-05-18,19:20:34.000,139,11042137,15685,0,1716060033,13010.563307409997,93.95989764000115,53495.66630784001 2024-05-18,19:20:35.000,139,11042031,15245,0,1716060034,13010.509416929992,93.95989764000115,53495.505604080005 2024-05-18,19:20:36.000,139,11042279,15325,0,1716060035,13010.529625859992,94.27710849000141,53495.34490032 2024-05-18,19:20:37.000,139,11042278,15005,0,1716060036,13010.489207999992,94.2136663199999,53495.42874576001 2024-05-18,19:20:38.000,139,11042316,15525,0,1716060037,13010.361218109996,94.361698050001,53495.289003360005 2024-05-18,19:20:39.000,139,11042038,15045,0,1716060038,13010.29385501,94.4603858699993,53495.31695184 2024-05-18,19:20:40.000,139,11042102,15125,0,1716060039,13010.374690730001,94.36874718000036,53495.47066848 2024-05-18,19:20:41.000,139,11042165,14925,0,1716060040,13010.448790139992,94.37579630999971,53495.34490032 2024-05-18,19:20:42.000,139,11042046,14965,0,1716060041,13010.448790139992,94.4603858699993,53495.34490032 2024-05-18,19:20:43.000,139,11042096,15285,0,1716060042,13010.583516339997,94.47448412999802,53495.31695184 2024-05-18,19:20:44.000,139,11042033,15085,0,1716060043,13010.677824680002,94.36874718000036,53495.37983592001 2024-05-18,19:20:45.000,139,11042061,15085,0,1716060044,13010.900122909989,94.38284543999907,53495.44970712001 2024-05-18,19:20:46.000,139,11042051,15205,0,1716060045,13010.940540769989,94.3123541399982,53495.41477152 2024-05-18,19:20:47.000,139,11042203,15365,0,1716060046,13011.135893759994,94.22071544999926,53495.48464272 2024-05-18,19:20:48.000,139,11042363,15205,0,1716060047,13011.37166461,94.34759979000228,53495.44272 2024-05-18,19:20:49.000,139,11042346,15125,0,1716060048,13011.479445569996,94.26301023000269,53495.41477152 2024-05-18,19:20:50.000,139,11042103,15285,0,1716060049,13011.701743799997,94.3123541399982,53495.56848816001 2024-05-18,19:20:51.000,139,11042237,15205,0,1716060050,13011.836470000002,94.34759979000228,53495.54053968 2024-05-18,19:20:52.000,139,11042252,15405,0,1716060051,13011.836470000002,94.1502241499984,53495.58944952 2024-05-18,19:20:53.000,139,11042482,15205,0,1716060052,13012.052031919993,94.24891197000397,53495.53355256 2024-05-18,19:20:54.000,139,11042384,15765,0,1716060053,13012.038559299988,94.13612588999968,53495.53355256 2024-05-18,19:20:55.000,139,11042268,15245,0,1716060054,13011.944250959998,94.24891197000397,53495.58944952 2024-05-18,19:20:56.000,139,11042344,15205,0,1716060055,13011.836470000002,94.10792937000224,53495.59643664001 2024-05-18,19:20:57.000,139,11042269,15285,0,1716060056,13011.849942619992,94.07268371999817,53495.81303736001 2024-05-18,19:20:58.000,139,11042258,14965,0,1716060057,13011.695007490001,94.09383111000352,53495.61041088 2024-05-18,19:20:59.000,139,11042250,15245,0,1716060058,13011.49291819,94.19956806000118,53495.56848816001 2024-05-18,19:21:00.000,139,11042232,15365,0,1716060059,13011.398609849995,94.07268371999817,53495.63137224 2024-05-18,19:21:01.000,139,11042344,15125,0,1716060060,13011.20325685999,94.03038894000201,53495.73617904001 2024-05-18,19:21:02.000,139,11042147,15045,0,1716060061,13010.954013389994,93.93170112000371,53495.70823056 2024-05-18,19:21:03.000,139,11042254,15565,0,1716060062,13010.846232429998,93.88235721000092,53495.77810176 2024-05-18,19:21:04.000,139,11042078,15205,0,1716060063,13010.724978849998,93.7554728699979,53495.79906312 2024-05-18,19:21:05.000,139,11042054,15285,0,1716060064,13010.718242540002,93.6215394000028,53495.69425632001 2024-05-18,19:21:06.000,139,11042209,15205,0,1716060065,13010.657615750002,93.42416375999892,53495.70124344 2024-05-18,19:21:07.000,139,11042355,15285,0,1716060066,13010.644143129997,93.57219549000001,53495.7571404 2024-05-18,19:21:08.000,139,11042328,15365,0,1716060067,13010.657615750002,93.4100655000002,53495.743166160006 2024-05-18,19:21:09.000,139,11042153,15005,0,1716060068,13010.704769919997,93.23383725000167,53495.70124344 2024-05-18,19:21:10.000,139,11042194,15365,0,1716060069,13010.751924089993,93.21973899000295,53495.792076000005 2024-05-18,19:21:11.000,139,11042265,15365,0,1716060070,13010.886650289998,93.12810030000401,53495.722204800004 2024-05-18,19:21:12.000,139,11042264,15085,0,1716060071,13011.048321729999,93.14924769000208,53495.792076000005 2024-05-18,19:21:13.000,139,11042189,15125,0,1716060072,13011.12915745,93.18449333999888,53495.722204800004 2024-05-18,19:21:14.000,139,11042140,14885,0,1716060073,13011.35145568,93.23383725000167,53495.81303736001 2024-05-18,19:21:15.000,139,11042190,14965,0,1716060074,13011.499654499996,93.29023029000382,53495.70124344 2024-05-18,19:21:16.000,139,11042221,15685,0,1716060075,13011.627644389991,93.45940941000299,53495.673294960005 2024-05-18,19:21:17.000,139,11042170,15005,0,1716060076,13011.748897969992,93.57219549000001,53495.673294960005 2024-05-18,19:21:18.000,139,11042271,14885,0,1716060077,13011.984668819998,93.69203070000367,53495.68028208 2024-05-18,19:21:19.000,139,11042188,15445,0,1716060078,13012.153076569994,93.7695711300039,53495.6523336 2024-05-18,19:21:20.000,139,11042278,15285,0,1716060079,13012.220439669989,93.99514328999794,53495.71521768001 2024-05-18,19:21:21.000,139,11042203,15045,0,1716060080,13012.32148431999,94.0162906800033,53495.73617904001 2024-05-18,19:21:22.000,139,11042148,15165,0,1716060081,13012.38884742,94.19956806000118,53495.71521768001 2024-05-18,19:21:23.000,139,11042177,15205,0,1716060082,13012.436001589995,94.19956806000118,53495.83399872001 2024-05-18,19:21:24.000,139,11042190,15605,0,1716060083,13012.476419449995,94.27710849000141,53495.78508888001 2024-05-18,19:21:25.000,139,11042293,15165,0,1716060084,13012.42252896999,94.27710849000141,53495.76412752001 2024-05-18,19:21:26.000,139,11042212,15405,0,1716060085,13012.436001589995,94.12202763000096,53495.81303736001 2024-05-18,19:21:27.000,139,11042169,15405,0,1716060086,13012.375374799994,94.09383111000352,53495.84797296 2024-05-18,19:21:28.000,139,11042258,15205,0,1716060087,13012.36863849,94.04448720000073,53495.88290856001 2024-05-18,19:21:29.000,139,11042232,15285,0,1716060088,13012.308011699999,93.88235721000092,53495.98771536 2024-05-18,19:21:30.000,139,11042295,14885,0,1716060089,13012.180021809989,93.7695711300039,53495.90386992001 2024-05-18,19:21:31.000,139,11042184,15085,0,1716060090,13012.132867639993,93.60039201000473,53495.91784416 2024-05-18,19:21:32.000,139,11042198,15525,0,1716060091,13011.991405129993,93.51580244999786,53495.91784416 2024-05-18,19:21:33.000,139,11042132,15205,0,1716060092,13011.870151549992,93.39596724000148,53495.93880552 2024-05-18,19:21:34.000,139,11042233,15205,0,1716060093,13011.863415239997,93.26908289999847,53495.92483128 2024-05-18,19:21:35.000,139,11042212,15085,0,1716060094,13011.735425350002,93.24088638000103,53495.966754 2024-05-18,19:21:36.000,139,11042503,14685,0,1716060095,13011.681534869997,93.12105117000465,53495.97374112 2024-05-18,19:21:37.000,139,11042441,15165,0,1716060096,13011.681534869997,93.09285464999994,53496.16938048001 2024-05-18,19:21:38.000,139,11042060,15085,0,1716060097,13011.593962840001,93.11400203999801,53496.07156080001 2024-05-18,19:21:39.000,139,11042068,15045,0,1716060098,13011.499654499996,93.21973899000295,53495.910857040006 2024-05-18,19:21:40.000,139,11042443,15445,0,1716060099,13011.567017599991,93.29023029000382,53495.93880552 2024-05-18,19:21:41.000,139,11042166,14885,0,1716060100,13011.735425350002,93.61449027000344,53495.90386992001 2024-05-18,19:21:42.000,139,11042295,15365,0,1716060101,13011.816261070002,93.62858853000216,53495.910857040006 2024-05-18,19:21:43.000,139,11042284,15165,0,1716060102,13011.903833099997,93.72727635000047,53495.840985840005 2024-05-18,19:21:44.000,139,11042154,14845,0,1716060103,13011.991405129993,93.95284851000179,53495.85496008001 2024-05-18,19:21:45.000,139,11042150,15125,0,1716060104,13012.166549189998,94.03038894000201,53495.93181840001 2024-05-18,19:21:46.000,139,11042221,15365,0,1716060105,13012.334956939994,94.15727327999775,53495.92483128 2024-05-18,19:21:47.000,139,11042167,15165,0,1716060106,13012.42252896999,94.17137154000375,53496.008676720005 2024-05-18,19:21:48.000,139,11042162,14925,0,1716060107,13012.44273789999,94.12907676000032,53495.910857040006 2024-05-18,19:21:49.000,139,11042247,15085,0,1716060108,13012.510101,94.09383111000352,53495.87592144 2024-05-18,19:21:50.000,139,11042260,15285,0,1716060109,13012.516837309995,94.05858545999945,53495.959766880005 2024-05-18,19:21:51.000,139,11042277,14965,0,1716060110,13012.58420040999,93.94579938000243,53495.99470248 2024-05-18,19:21:52.000,139,11042150,15125,0,1716060111,13012.63135458,93.86120982000284,53495.94579264 2024-05-18,19:21:53.000,139,11042279,14925,0,1716060112,13012.60440933999,93.69203070000367,53496.02265096001 2024-05-18,19:21:54.000,139,11042205,15005,0,1716060113,13012.67177244,93.58629374999873,53496.05059944001 2024-05-18,19:21:55.000,139,11042185,15165,0,1716060114,13012.55051886,93.60744114000408,53496.057586560004 2024-05-18,19:21:56.000,139,11042268,14765,0,1716060115,13012.53030993,93.40301637000084,53495.97374112 2024-05-18,19:21:57.000,139,11042177,15165,0,1716060116,13012.55051886,93.29727942000318,53496.127457760005 2024-05-18,19:21:58.000,139,11042224,15365,0,1716060117,13012.50336468999,93.22678812000231,53496.225277440004 2024-05-18,19:21:59.000,139,11042146,15325,0,1716060118,13012.334956939994,93.11400203999801,53496.16938048001 2024-05-18,19:22:00.000,139,11042155,15085,0,1716060119,13012.395583729995,93.00826509000035,53496.31611000001 2024-05-18,19:22:01.000,139,11042220,15485,0,1716060120,13012.32148431999,93.0646581300025,53496.04361232 2024-05-18,19:22:02.000,139,11042311,15325,0,1716060121,13012.247384909999,92.93072466000012,53496.19732896001 2024-05-18,19:22:03.000,139,11042236,15405,0,1716060122,13012.099186089989,92.90252814000269,53496.18335472 2024-05-18,19:22:04.000,139,11042205,15405,0,1716060123,13012.065504539998,92.93072466000012,53496.176367600005 2024-05-18,19:22:05.000,139,11042104,15285,0,1716060124,13012.146340259998,92.95892118000484,53496.15540624 2024-05-18,19:22:06.000,139,11042427,15205,0,1716060125,13012.078977159988,93.07170726000186,53496.11348352 2024-05-18,19:22:07.000,139,11042094,15165,0,1716060126,13012.031822989993,92.88138075000461,53496.11348352 2024-05-18,19:22:08.000,139,11042207,15165,0,1716060127,13012.058768229988,92.97301944000355,53496.16239336 2024-05-18,19:22:09.000,139,11042159,15085,0,1716060128,13012.052031919993,93.08580552000058,53496.09950928001 2024-05-18,19:22:10.000,139,11042279,15245,0,1716060129,13012.153076569994,93.08580552000058,53496.07156080001 2024-05-18,19:22:11.000,139,11042210,15125,0,1716060130,13012.206967049999,93.2126898600036,53496.20431608 2024-05-18,19:22:12.000,139,11041920,15365,0,1716060131,13012.267593839999,93.24793551000039,53496.15540624 2024-05-18,19:22:13.000,139,11042166,15205,0,1716060132,13012.456210519995,93.29727942000318,53496.078547920006 2024-05-18,19:22:14.000,139,11042317,15085,0,1716060133,13012.48315575999,93.31842681000126,53496.05059944001 2024-05-18,19:22:15.000,139,11042223,15445,0,1716060134,13012.55051886,93.43121288999828,53496.12047064001 2024-05-18,19:22:16.000,139,11042171,15485,0,1716060135,13012.67177244,93.47350767000171,53496.09252216 2024-05-18,19:22:17.000,139,11042163,15445,0,1716060136,13012.65156351,93.63563766000152,53496.16938048001 2024-05-18,19:22:18.000,139,11042177,15405,0,1716060137,13012.7121903,93.59334287999809,53496.15540624 2024-05-18,19:22:19.000,139,11042227,15085,0,1716060138,13012.745871849991,93.68498157000431,53496.21829032001 2024-05-18,19:22:20.000,139,11042158,15085,0,1716060139,13012.739135539996,93.67088330999832,53496.246238800006 2024-05-18,19:22:21.000,139,11042285,15165,0,1716060140,13012.819971259996,93.70612896000239,53496.25322592 2024-05-18,19:22:22.000,139,11042257,15205,0,1716060141,13012.867125429992,93.76252200000454,53496.2113032 2024-05-18,19:22:23.000,139,11042267,15245,0,1716060142,13012.860389119996,93.69907983000303,53496.33008424 2024-05-18,19:22:24.000,139,11042185,15005,0,1716060143,13012.75260816,93.64268679000088,53496.30912288 2024-05-18,19:22:25.000,139,11042101,15165,0,1716060144,13012.873861740001,93.69907983000303,53496.37200696 2024-05-18,19:22:26.000,139,11042279,15245,0,1716060145,13012.806498639991,93.64268679000088,53496.3510456 2024-05-18,19:22:27.000,139,11042202,15125,0,1716060146,13012.7121903,93.59334287999809,53496.32309712 2024-05-18,19:22:28.000,139,11042217,14845,0,1716060147,13012.69198137,93.5228515800045,53496.44187816 2024-05-18,19:22:29.000,139,11042239,15125,0,1716060148,13012.60440933999,93.54399897000258,53496.4209168 2024-05-18,19:22:30.000,139,11042133,15165,0,1716060149,13012.395583729995,93.55104810000194,53496.44886528 2024-05-18,19:22:31.000,139,11042232,15045,0,1716060150,13012.34169324999,93.53694984000322,53496.46982664 2024-05-18,19:22:32.000,139,11042197,15285,0,1716060151,13012.287802769999,93.48055680000107,53496.48380088001 2024-05-18,19:22:33.000,139,11042154,15365,0,1716060152,13012.159812879989,93.43826202000491,53496.42790392 2024-05-18,19:22:34.000,139,11042251,15325,0,1716060153,13012.085713469998,93.3748198500034,53496.42790392 2024-05-18,19:22:35.000,139,11042116,15085,0,1716060154,13011.971196199993,93.29023029000382,53496.4209168 2024-05-18,19:22:36.000,139,11042326,15045,0,1716060155,13011.897096790002,93.22678812000231,53496.48380088001 2024-05-18,19:22:37.000,139,11042127,15165,0,1716060156,13011.849942619992,93.19154246999824,53496.490788 2024-05-18,19:22:38.000,139,11042198,14925,0,1716060157,13011.856678930002,93.10695290999865,53496.47681376 2024-05-18,19:22:39.000,139,11042145,15125,0,1716060158,13011.755634280002,93.03646160999779,53496.31611000001 2024-05-18,19:22:40.000,139,11042262,14845,0,1716060159,13011.802788449997,92.95892118000484,53496.25322592 2024-05-18,19:22:41.000,139,11042274,15445,0,1716060160,13011.688271179992,92.84613510000054,53496.32309712 2024-05-18,19:22:42.000,139,11042236,15045,0,1716060161,13011.708480109992,92.83203684000182,53496.30213576 2024-05-18,19:22:43.000,139,11042070,14925,0,1716060162,13011.695007490001,92.76154554000095,53496.38598120001 2024-05-18,19:22:44.000,139,11042204,15125,0,1716060163,13011.802788449997,92.71220162999816,53496.37200696 2024-05-18,19:22:45.000,139,11042177,15045,0,1716060164,13011.809524759992,92.66990685000201,53496.30213576 2024-05-18,19:22:46.000,139,11042241,15325,0,1716060165,13011.924042029998,92.68400511000073,53496.3510456 2024-05-18,19:22:47.000,139,11042189,15085,0,1716060166,13011.991405129993,92.65580859000329,53496.3510456 2024-05-18,19:22:48.000,139,11042256,15165,0,1716060167,13012.166549189998,92.7192507600048,53496.392968320004 2024-05-18,19:22:49.000,139,11042271,15005,0,1716060168,13012.294539079994,92.8531842299999,53496.33008424 2024-05-18,19:22:50.000,139,11042196,15085,0,1716060169,13012.38211110999,92.94482291999884,53496.39995544 2024-05-18,19:22:51.000,139,11042271,15005,0,1716060170,13012.42926528,92.93777378999948,53496.32309712 2024-05-18,19:22:52.000,139,11042214,15125,0,1716060171,13012.54378254999,93.04351074000442,53496.36501984001 2024-05-18,19:22:53.000,139,11042154,14965,0,1716060172,13012.537046239995,93.23383725000167,53496.37899408 2024-05-18,19:22:54.000,139,11042214,15045,0,1716060173,13012.496628379995,93.21973899000295,53496.392968320004 2024-05-18,19:22:55.000,139,11042208,15125,0,1716060174,13012.496628379995,93.24793551000039,53496.32309712 2024-05-18,19:22:56.000,139,11042218,14965,0,1716060175,13012.355165869994,93.2620337699991,53496.38598120001 2024-05-18,19:22:57.000,139,11042228,15445,0,1716060176,13012.139603949989,93.24793551000039,53496.490788 2024-05-18,19:22:58.000,139,11042250,15285,0,1716060177,13012.038559299988,93.28318116000446,53496.54668496 2024-05-18,19:22:59.000,139,11042117,15205,0,1716060178,13011.883624169997,93.14219856000273,53496.58860768 2024-05-18,19:23:00.000,139,11042207,15085,0,1716060179,13011.802788449997,93.14924769000208,53496.53969784 2024-05-18,19:23:01.000,139,11042219,15245,0,1716060180,13011.641117009996,92.98006857000291,53496.511749360005 2024-05-18,19:23:02.000,139,11042176,15525,0,1716060181,13011.53333605,92.82498771000246,53496.49777512 2024-05-18,19:23:03.000,139,11042268,15325,0,1716060182,13011.34471936999,92.64171033000457,53496.43489104001 2024-05-18,19:23:04.000,139,11042054,15285,0,1716060183,13011.27061996,92.48662947000412,53496.45585240001 2024-05-18,19:23:05.000,139,11042201,15045,0,1716060184,13011.26388364999,92.33154861000367,53496.45585240001 2024-05-18,19:23:06.000,139,11042039,15205,0,1716060185,13011.20325685999,92.27515557000152,53496.48380088001 2024-05-18,19:23:07.000,139,11042382,15445,0,1716060186,13011.021376489989,92.23286078999809,53496.4209168 2024-05-18,19:23:08.000,139,11042081,15285,0,1716060187,13011.007903869999,92.09187819000363,53496.176367600005 2024-05-18,19:23:09.000,139,11042283,15525,0,1716060188,13010.967486009999,92.03548515000148,53496.37200696 2024-05-18,19:23:10.000,139,11042172,15165,0,1716060189,13010.987694939999,92.00023950000468,53496.35803272001 2024-05-18,19:23:11.000,139,11042299,15365,0,1716060190,13011.034849109994,92.04253428000084,53496.39995544 2024-05-18,19:23:12.000,139,11042427,15325,0,1716060191,13010.933804459994,92.22581165999873,53496.32309712 2024-05-18,19:23:13.000,139,11042125,15005,0,1716060192,13011.007903869999,92.17646775000321,53496.27418728 2024-05-18,19:23:14.000,139,11042116,15205,0,1716060193,13011.04158541999,92.33154861000367,53496.27418728 2024-05-18,19:23:15.000,139,11042252,15525,0,1716060194,13011.055058039994,92.36679426000046,53496.21829032001 2024-05-18,19:23:16.000,139,11042310,15005,0,1716060195,13011.068530659999,92.56416990000434,53496.16938048001 2024-05-18,19:23:17.000,139,11042153,15205,0,1716060196,13011.075266969994,92.53597337999963,53496.33707136001 2024-05-18,19:23:18.000,139,11042132,15165,0,1716060197,13011.29082889,92.69810336999944,53496.21829032001 2024-05-18,19:23:19.000,139,11042179,15165,0,1716060198,13011.36492829999,92.80384032000438,53496.19034184001 2024-05-18,19:23:20.000,139,11042267,15125,0,1716060199,13011.44576401999,92.78269292999903,53496.25322592 2024-05-18,19:23:21.000,139,11042291,15245,0,1716060200,13011.48618187999,92.79679118999775,53496.28816152001 2024-05-18,19:23:22.000,139,11042193,15525,0,1716060201,13011.546808669991,92.90957727000205,53496.33707136001 2024-05-18,19:23:23.000,139,11042344,15165,0,1716060202,13011.627644389991,92.80384032000438,53496.246238800006 2024-05-18,19:23:24.000,139,11042107,15125,0,1716060203,13011.688271179992,92.80384032000438,53496.32309712 2024-05-18,19:23:25.000,139,11042180,14845,0,1716060204,13011.802788449997,92.8179385800031,53496.31611000001 2024-05-18,19:23:26.000,139,11042316,15205,0,1716060205,13011.769106899992,92.76154554000095,53496.47681376 2024-05-18,19:23:27.000,139,11042182,15005,0,1716060206,13011.829733689992,92.76859467000031,53496.45585240001 2024-05-18,19:23:28.000,139,11042317,14765,0,1716060207,13011.762370589997,92.78269292999903,53496.40694256001 2024-05-18,19:23:29.000,139,11042211,15285,0,1716060208,13011.789315829992,92.72629989000416,53496.48380088001 2024-05-18,19:23:30.000,139,11042252,15085,0,1716060209,13011.708480109992,92.64171033000457,53496.38598120001 2024-05-18,19:23:31.000,139,11042269,15125,0,1716060210,13011.701743799997,92.7192507600048,53496.40694256001 2024-05-18,19:23:32.000,139,11042218,15125,0,1716060211,13011.708480109992,92.66990685000201,53496.39995544 2024-05-18,19:23:33.000,139,11042347,15445,0,1716060212,13011.681534869997,92.69105424000008,53496.54668496 2024-05-18,19:23:34.000,139,11042205,15325,0,1716060213,13011.593962840001,92.68400511000073,53496.43489104001 2024-05-18,19:23:35.000,139,11042148,15285,0,1716060214,13011.506390809991,92.66285772000265,53496.38598120001 2024-05-18,19:23:36.000,139,11042134,15165,0,1716060215,13011.51312712,92.73334902000352,53496.44886528 2024-05-18,19:23:37.000,139,11041948,15445,0,1716060216,13011.41208247,92.68400511000073,53496.53969784 2024-05-18,19:23:38.000,139,11042222,15245,0,1716060217,13011.46597294999,92.71220162999816,53496.68642736 2024-05-18,19:23:39.000,139,11042205,15245,0,1716060218,13011.378400919995,92.76859467000031,53496.53271072001 2024-05-18,19:23:40.000,139,11042132,15405,0,1716060219,13011.32451043999,92.88842988000397,53496.46982664 2024-05-18,19:23:41.000,139,11042172,14965,0,1716060220,13011.34471936999,92.86728248999862,53496.40694256001 2024-05-18,19:23:42.000,139,11042209,15325,0,1716060221,13011.24367471999,92.79679118999775,53496.462839520005 2024-05-18,19:23:43.000,139,11042209,15285,0,1716060222,13011.26388364999,92.92367553000076,53496.490788 2024-05-18,19:23:44.000,139,11042271,15165,0,1716060223,13011.236938409995,92.93072466000012,53496.462839520005 2024-05-18,19:23:45.000,139,11042261,15285,0,1716060224,13011.31103782,92.98006857000291,53496.44886528 2024-05-18,19:23:46.000,139,11042121,15085,0,1716060225,13011.26388364999,92.98006857000291,53496.43489104001 2024-05-18,19:23:47.000,139,11042143,15125,0,1716060226,13011.257147339995,92.9659703100042,53496.4209168 2024-05-18,19:23:48.000,139,11042175,15245,0,1716060227,13011.24367471999,92.93777378999948,53496.413929680006 2024-05-18,19:23:49.000,139,11042357,14965,0,1716060228,13011.27061996,92.93072466000012,53496.46982664 2024-05-18,19:23:50.000,139,11042321,15805,0,1716060229,13011.34471936999,93.00826509000035,53496.413929680006 2024-05-18,19:23:51.000,139,11042078,15165,0,1716060230,13011.28409257999,93.05055987000378,53496.43489104001 2024-05-18,19:23:52.000,139,11042265,15245,0,1716060231,13011.337983059995,92.9659703100042,53496.38598120001 2024-05-18,19:23:53.000,139,11042232,15245,0,1716060232,13011.35145568,92.95892118000484,53496.45585240001 2024-05-18,19:23:54.000,139,11042215,15445,0,1716060233,13011.378400919995,93.00826509000035,53496.38598120001 2024-05-18,19:23:55.000,139,11042118,15325,0,1716060234,13011.459236639996,93.00121596000099,53496.4209168 2024-05-18,19:23:56.000,139,11042145,15005,0,1716060235,13011.607435459991,92.90252814000269,53496.37899408 2024-05-18,19:23:57.000,139,11042267,15285,0,1716060236,13011.701743799997,92.7544964100016,53496.40694256001 2024-05-18,19:23:58.000,139,11042096,15045,0,1716060237,13011.816261070002,92.83203684000182,53496.4209168 2024-05-18,19:23:59.000,139,11042172,15125,0,1716060238,13011.883624169997,92.74039815000287,53496.3510456 2024-05-18,19:24:00.000,139,11042154,15045,0,1716060239,13011.957723580002,92.63466119999794,53496.43489104001 2024-05-18,19:24:01.000,139,11042159,14885,0,1716060240,13011.998141440003,92.55712076999771,53496.52572360001 2024-05-18,19:24:02.000,139,11042178,15125,0,1716060241,13012.072240849993,92.52187512000091,53496.54668496 2024-05-18,19:24:03.000,139,11042233,14885,0,1716060242,13012.058768229988,92.52892425000027,53496.57463344001 2024-05-18,19:24:04.000,139,11042142,15485,0,1716060243,13012.200230739989,92.57826816000306,53496.43489104001 2024-05-18,19:24:05.000,139,11042345,15525,0,1716060244,13012.240648599989,92.52187512000091,53496.57463344001 2024-05-18,19:24:06.000,139,11042119,15325,0,1716060245,13012.247384909999,92.47958034000476,53496.56764632 2024-05-18,19:24:07.000,139,11042230,15165,0,1716060246,13012.166549189998,92.50072773000284,53496.679440240005 2024-05-18,19:24:08.000,139,11042196,15085,0,1716060247,13012.213703359994,92.59941555000114,53496.60258192001 2024-05-18,19:24:09.000,139,11042337,15565,0,1716060248,13012.166549189998,92.66990685000201,53496.70738872 2024-05-18,19:24:10.000,139,11042164,15165,0,1716060249,13012.186758119999,92.76859467000031,53496.665466 2024-05-18,19:24:11.000,139,11042104,15205,0,1716060250,13012.105922399998,92.83908597000118,53496.62354328001 2024-05-18,19:24:12.000,139,11042187,15365,0,1716060251,13012.038559299988,92.9659703100042,53496.69341448001 2024-05-18,19:24:13.000,139,11042241,15125,0,1716060252,13012.045295609998,93.0646581300025,53496.69341448001 2024-05-18,19:24:14.000,139,11042253,14965,0,1716060253,13011.910569409993,93.15629682000144,53496.65149176001 2024-05-18,19:24:15.000,139,11042097,15645,0,1716060254,13011.822997379997,93.19154246999824,53496.67245312001 2024-05-18,19:24:16.000,139,11042211,15325,0,1716060255,13011.755634280002,93.19859160000487,53496.749311440006 2024-05-18,19:24:17.000,139,11042222,14885,0,1716060256,13011.647853319992,93.26908289999847,53496.679440240005 2024-05-18,19:24:18.000,139,11042272,15205,0,1716060257,13011.573753910001,93.24088638000103,53496.69341448001 2024-05-18,19:24:19.000,139,11042084,14885,0,1716060258,13011.51312712,93.29727942000318,53496.75629856 2024-05-18,19:24:20.000,139,11042318,15165,0,1716060259,13011.4322914,93.24088638000103,53496.749311440006 2024-05-18,19:24:21.000,139,11042066,14965,0,1716060260,13011.36492829999,93.25498463999975,53496.75629856 2024-05-18,19:24:22.000,139,11042161,14965,0,1716060261,13011.36492829999,93.17039508000016,53496.79123416001 2024-05-18,19:24:23.000,139,11042272,14885,0,1716060262,13011.34471936999,93.1633459500008,53496.78424704 2024-05-18,19:24:24.000,139,11042154,15125,0,1716060263,13011.418818779995,93.07875639000122,53496.76328568 2024-05-18,19:24:25.000,139,11042181,15045,0,1716060264,13011.418818779995,93.03646160999779,53496.79123416001 2024-05-18,19:24:26.000,139,11042141,15365,0,1716060265,13011.479445569996,93.02941247999843,53496.72136296001 2024-05-18,19:24:27.000,139,11042326,15285,0,1716060266,13011.519863429996,92.98711770000227,53496.728350080004 2024-05-18,19:24:28.000,139,11042228,15085,0,1716060267,13011.600699149996,92.9166264000014,53496.728350080004 2024-05-18,19:24:29.000,139,11042196,15485,0,1716060268,13011.560281289996,92.89547901000333,53496.77027280001 2024-05-18,19:24:30.000,139,11042240,15325,0,1716060269,13011.654589630001,92.79679118999775,53496.79123416001 2024-05-18,19:24:31.000,139,11042250,15045,0,1716060270,13011.627644389991,92.76859467000031,53496.77725992 2024-05-18,19:24:32.000,139,11042353,15125,0,1716060271,13011.668062249992,92.74039815000287,53496.86809248001 2024-05-18,19:24:33.000,139,11042261,15085,0,1716060272,13011.701743799997,92.7051524999988,53496.81219552 2024-05-18,19:24:34.000,139,11042172,14965,0,1716060273,13011.701743799997,92.65580859000329,53496.84014400001 2024-05-18,19:24:35.000,139,11042211,14805,0,1716060274,13011.701743799997,92.56416990000434,53496.84014400001 2024-05-18,19:24:36.000,139,11042182,15005,0,1716060275,13011.654589630001,92.55712076999771,53496.82616976 2024-05-18,19:24:37.000,139,11042313,15325,0,1716060276,13011.721952729997,92.48662947000412,53496.83315688 2024-05-18,19:24:38.000,139,11042273,14885,0,1716060277,13011.748897969992,92.47958034000476,53496.847131120005 2024-05-18,19:24:39.000,139,11042291,15205,0,1716060278,13011.762370589997,92.38089251999918,53496.917002320006 2024-05-18,19:24:40.000,139,11042219,15325,0,1716060279,13011.802788449997,92.52187512000091,53496.91001520001 2024-05-18,19:24:41.000,139,11042237,15405,0,1716060280,13011.802788449997,92.44433469000069,53496.91001520001 2024-05-18,19:24:42.000,139,11042256,15285,0,1716060281,13011.782579519997,92.56416990000434,53497.00084776 2024-05-18,19:24:43.000,139,11042297,15045,0,1716060282,13011.715216420002,92.61351380999986,53496.965912160005 2024-05-18,19:24:44.000,139,11042277,15325,0,1716060283,13011.775843210002,92.66990685000201,53496.98687352001 2024-05-18,19:24:45.000,139,11042251,15125,0,1716060284,13011.748897969992,92.79679118999775,53496.965912160005 2024-05-18,19:24:46.000,139,11042326,15005,0,1716060285,13011.627644389991,92.86023335999926,53497.02180912 2024-05-18,19:24:47.000,139,11042070,15285,0,1716060286,13011.721952729997,92.98006857000291,53496.88206672 2024-05-18,19:24:48.000,139,11042264,15685,0,1716060287,13011.762370589997,93.03646160999779,53497.063731840004 2024-05-18,19:24:49.000,139,11042177,15325,0,1716060288,13011.701743799997,93.03646160999779,53496.95892504001 2024-05-18,19:24:50.000,139,11042138,15365,0,1716060289,13011.715216420002,93.14924769000208,53496.9449508 2024-05-18,19:24:51.000,139,11042146,15365,0,1716060290,13011.728689039992,93.14924769000208,53497.02180912 2024-05-18,19:24:52.000,139,11042433,14965,0,1716060291,13011.796052140002,93.03646160999779,53496.84014400001 2024-05-18,19:24:53.000,139,11042378,14925,0,1716060292,13011.849942619992,93.05760900000314,53497.02879624001 2024-05-18,19:24:54.000,139,11042176,15165,0,1716060293,13011.917305720002,93.02941247999843,53497.03578336001 2024-05-18,19:24:55.000,139,11042222,14965,0,1716060294,13011.836470000002,92.93777378999948,53496.99386064 2024-05-18,19:24:56.000,139,11042136,14445,0,1716060295,13011.944250959998,92.92367553000076,53496.98687352001 2024-05-18,19:24:57.000,139,11042216,15285,0,1716060296,13012.011614059993,92.88842988000397,53496.97289928 2024-05-18,19:24:58.000,139,11042289,15525,0,1716060297,13011.977932510003,92.80384032000438,53496.95193792 2024-05-18,19:24:59.000,139,11042276,15365,0,1716060298,13011.930778339993,92.81088945000374,53497.04277048 2024-05-18,19:25:00.000,139,11042506,15245,0,1716060299,13011.883624169997,92.66285772000265,53496.93097656 2024-05-18,19:25:01.000,139,11042074,15165,0,1716060300,13011.910569409993,92.50072773000284,53497.084693200006 2024-05-18,19:25:02.000,139,11042099,15325,0,1716060301,13011.910569409993,92.52892425000027,53497.07770608001 2024-05-18,19:25:03.000,139,11041954,15525,0,1716060302,13011.930778339993,92.64171033000457,53496.91001520001 2024-05-18,19:25:04.000,139,11042453,15565,0,1716060303,13011.903833099997,92.56416990000434,53497.133603040005 2024-05-18,19:25:05.000,139,11042132,15485,0,1716060304,13011.917305720002,92.53597337999963,53497.1196288 2024-05-18,19:25:06.000,139,11042311,15125,0,1716060305,13012.004877749998,92.56416990000434,53497.00084776 2024-05-18,19:25:07.000,139,11042278,15165,0,1716060306,13011.984668819998,92.55712076999771,53497.063731840004 2024-05-18,19:25:08.000,139,11042228,15365,0,1716060307,13011.991405129993,92.55712076999771,53497.02180912 2024-05-18,19:25:09.000,139,11042110,15205,0,1716060308,13012.025086679998,92.64171033000457,53497.09168032 2024-05-18,19:25:10.000,139,11042292,14925,0,1716060309,13012.004877749998,92.55712076999771,53497.14757728 2024-05-18,19:25:11.000,139,11042243,15685,0,1716060310,13012.025086679998,92.53597337999963,53497.11264168 2024-05-18,19:25:12.000,139,11042336,15165,0,1716060311,13012.078977159988,92.52187512000091,53497.15456440001 2024-05-18,19:25:13.000,139,11042049,15365,0,1716060312,13012.092449779993,92.57826816000306,53497.07071896 2024-05-18,19:25:14.000,139,11042354,15205,0,1716060313,13012.227175979999,92.52187512000091,53497.20347424001 2024-05-18,19:25:15.000,139,11042081,15245,0,1716060314,13012.213703359994,92.57826816000306,53497.10565456001 2024-05-18,19:25:16.000,139,11042069,15405,0,1716060315,13012.32148431999,92.63466119999794,53497.22443560001 2024-05-18,19:25:17.000,139,11041950,15125,0,1716060316,13012.32148431999,92.51482599000155,53497.10565456001 2024-05-18,19:25:18.000,139,11042246,15405,0,1716060317,13012.334956939994,92.71220162999816,53497.09866744 2024-05-18,19:25:19.000,139,11042329,15205,0,1716060318,13012.30127538999,92.8531842299999,53497.301293920005 2024-05-18,19:25:20.000,139,11042423,15045,0,1716060319,13012.53030993,92.79679118999775,53497.17552576001 2024-05-18,19:25:21.000,139,11042306,15325,0,1716060320,13012.516837309995,92.77564379999967,53497.32225528001 2024-05-18,19:25:22.000,139,11042230,15325,0,1716060321,13012.375374799994,92.79679118999775,53497.31526816 2024-05-18,19:25:23.000,139,11042110,15005,0,1716060322,13012.32822063,92.88842988000397,53497.35719088 2024-05-18,19:25:24.000,139,11042297,15445,0,1716060323,13012.267593839999,92.93777378999948,53497.42706208 2024-05-18,19:25:25.000,139,11042232,15405,0,1716060324,13012.28106645999,93.02236334999907,53497.34321664001 2024-05-18,19:25:26.000,139,11042397,15045,0,1716060325,13012.32822063,93.03646160999779,53497.44802344 2024-05-18,19:25:27.000,139,11042155,15285,0,1716060326,13012.233912289994,93.14219856000273,53497.36417800001 2024-05-18,19:25:28.000,139,11042208,15245,0,1716060327,13012.233912289994,93.12810030000401,53497.38513936 2024-05-18,19:25:29.000,139,11042156,15045,0,1716060328,13012.206967049999,93.12105117000465,53497.34321664001 2024-05-18,19:25:30.000,139,11042297,15485,0,1716060329,13012.186758119999,93.11400203999801,53497.46199768001 2024-05-18,19:25:31.000,139,11042243,15245,0,1716060330,13012.193494429994,93.09285464999994,53497.44802344 2024-05-18,19:25:32.000,139,11042097,15085,0,1716060331,13012.166549189998,93.11400203999801,53497.4340492 2024-05-18,19:25:33.000,139,11042167,14925,0,1716060332,13012.126131329998,93.02941247999843,53497.38513936 2024-05-18,19:25:34.000,139,11042123,15045,0,1716060333,13012.159812879989,93.07875639000122,53497.49693328 2024-05-18,19:25:35.000,139,11042269,15205,0,1716060334,13012.099186089989,92.98711770000227,53497.44103632001 2024-05-18,19:25:36.000,139,11042218,15005,0,1716060335,13012.112658709993,93.02236334999907,53497.4340492 2024-05-18,19:25:37.000,139,11042090,15245,0,1716060336,13012.099186089989,92.90252814000269,53497.41308784001 2024-05-18,19:25:38.000,139,11042223,15245,0,1716060337,13012.139603949989,92.8531842299999,53497.45501056 2024-05-18,19:25:39.000,139,11042158,15125,0,1716060338,13012.159812879989,92.86023335999926,53497.4340492 2024-05-18,19:25:40.000,139,11042232,14685,0,1716060339,13012.058768229988,92.83908597000118,53497.45501056 2024-05-18,19:25:41.000,139,11042201,15365,0,1716060340,13012.058768229988,92.80384032000438,53497.62968856001 2024-05-18,19:25:42.000,139,11042136,15245,0,1716060341,13012.206967049999,92.57826816000306,53497.51090752001 2024-05-18,19:25:43.000,139,11042108,14845,0,1716060342,13012.052031919993,92.7192507600048,53497.60872720001 2024-05-18,19:25:44.000,139,11042130,15245,0,1716060343,13012.099186089989,92.65580859000329,53497.517894640005 2024-05-18,19:25:45.000,139,11042171,15245,0,1716060344,13012.058768229988,92.7192507600048,53497.49693328 2024-05-18,19:25:46.000,139,11042110,15045,0,1716060345,13012.038559299988,92.7192507600048,53497.52488176 2024-05-18,19:25:47.000,139,11042262,15525,0,1716060346,13011.950987269993,92.69105424000008,53497.55283024 2024-05-18,19:25:48.000,139,11042119,15605,0,1716060347,13012.018350369988,92.7192507600048,53497.517894640005 2024-05-18,19:25:49.000,139,11041992,15525,0,1716060348,13012.018350369988,92.66990685000201,53497.52488176 2024-05-18,19:25:50.000,139,11042318,15125,0,1716060349,13012.004877749998,92.81088945000374,53497.5039204 2024-05-18,19:25:51.000,139,11042086,15285,0,1716060350,13012.065504539998,92.78974205999839,53497.59475296 2024-05-18,19:25:52.000,139,11042122,15005,0,1716060351,13012.105922399998,92.69810336999944,53497.59475296 2024-05-18,19:25:53.000,139,11042310,15085,0,1716060352,13012.092449779993,92.82498771000246,53497.566804480004 2024-05-18,19:25:54.000,139,11042165,15125,0,1716060353,13012.166549189998,92.95892118000484,53497.42706208 2024-05-18,19:25:55.000,139,11042194,15045,0,1716060354,13012.159812879989,92.98006857000291,53497.566804480004 2024-05-18,19:25:56.000,139,11042154,15325,0,1716060355,13012.213703359994,93.0646581300025,53497.60872720001 2024-05-18,19:25:57.000,139,11042167,15485,0,1716060356,13012.314748009994,93.18449333999888,53497.517894640005 2024-05-18,19:25:58.000,139,11042339,15605,0,1716060357,13012.220439669989,92.97301944000355,53497.713534 2024-05-18,19:25:59.000,139,11042224,15365,0,1716060358,13012.240648599989,93.00121596000099,53497.62270144 2024-05-18,19:26:00.000,139,11042199,15445,0,1716060359,13012.254121219994,93.07875639000122,53497.734495360004 2024-05-18,19:26:01.000,139,11042324,15525,0,1716060360,13012.213703359994,93.33252506999997,53497.62270144 2024-05-18,19:26:02.000,139,11042276,15165,0,1716060361,13012.28106645999,93.11400203999801,53497.62968856001 2024-05-18,19:26:03.000,139,11042253,15845,0,1716060362,13012.193494429994,93.18449333999888,53497.76244384 2024-05-18,19:26:04.000,139,11042272,14765,0,1716060363,13012.126131329998,93.25498463999975,53497.8183408 2024-05-18,19:26:05.000,139,11042367,14685,0,1716060364,13012.052031919993,93.19859160000487,53497.83231504 2024-05-18,19:26:06.000,139,11042322,15045,0,1716060365,13012.065504539998,93.33957419999933,53497.86725064001 2024-05-18,19:26:07.000,139,11042217,15205,0,1716060366,13011.971196199993,93.35367245999805,53497.94410896001 2024-05-18,19:26:08.000,139,11042190,15005,0,1716060367,13011.903833099997,93.41711462999956,53497.86026352 2024-05-18,19:26:09.000,139,11042209,14965,0,1716060368,13011.836470000002,93.40301637000084,53497.93712184 2024-05-18,19:26:10.000,139,11042119,15205,0,1716060369,13011.748897969992,93.33957419999933,53497.853276400005 2024-05-18,19:26:11.000,139,11042167,14965,0,1716060370,13011.634380700001,93.42416375999892,53497.902186240004 2024-05-18,19:26:12.000,139,11042247,15085,0,1716060371,13011.567017599991,93.38891811000212,53497.76244384 2024-05-18,19:26:13.000,139,11042089,15205,0,1716060372,13011.51312712,93.32547594000062,53497.84628928001 2024-05-18,19:26:14.000,139,11042008,15325,0,1716060373,13011.418818779995,93.52990071000386,53497.86026352 2024-05-18,19:26:15.000,139,11042379,15525,0,1716060374,13011.337983059995,93.30432855000254,53497.713534 2024-05-18,19:26:16.000,139,11042173,15005,0,1716060375,13011.35145568,93.5228515800045,53497.734495360004 2024-05-18,19:26:17.000,139,11042245,15445,0,1716060376,13011.27061996,93.45236028000363,53497.81135368 2024-05-18,19:26:18.000,139,11042078,15245,0,1716060377,13011.25041103,93.40301637000084,53497.734495360004 2024-05-18,19:26:19.000,139,11042159,15445,0,1716060378,13011.32451043999,93.49465505999979,53497.713534 2024-05-18,19:26:20.000,139,11042158,15205,0,1716060379,13011.29082889,93.5228515800045,53497.755456720006 2024-05-18,19:26:21.000,139,11042211,15165,0,1716060380,13011.22346578999,93.48055680000107,53497.72052112 2024-05-18,19:26:22.000,139,11042175,15485,0,1716060381,13011.277356269995,93.50170418999915,53497.67859840001 2024-05-18,19:26:23.000,139,11042160,15325,0,1716060382,13011.14263006999,93.64973592000024,53497.66462416 2024-05-18,19:26:24.000,139,11042202,15245,0,1716060383,13011.20999317,93.71317809000175,53497.82532792001 2024-05-18,19:26:25.000,139,11042282,15205,0,1716060384,13011.2302021,93.79071852000197,53497.76244384 2024-05-18,19:26:26.000,139,11042255,15005,0,1716060385,13011.20325685999,93.77662026000326,53497.76244384 2024-05-18,19:26:27.000,139,11042223,15365,0,1716060386,13011.20325685999,93.84006243000476,53497.636675680005 2024-05-18,19:26:28.000,139,11042249,15245,0,1716060387,13011.055058039994,93.81186591000005,53497.713534 2024-05-18,19:26:29.000,139,11042130,14885,0,1716060388,13011.034849109994,93.84711156000412,53497.67859840001 2024-05-18,19:26:30.000,139,11042174,15085,0,1716060389,13011.034849109994,93.903504599999,53497.65763704001 2024-05-18,19:26:31.000,139,11042074,15525,0,1716060390,13011.014640179994,93.94579938000243,53497.6436628 2024-05-18,19:26:32.000,139,11042312,15125,0,1716060391,13010.886650289998,93.92465199000435,53497.59475296 2024-05-18,19:26:33.000,139,11042233,15205,0,1716060392,13010.832759809993,93.91760285999771,53497.636675680005 2024-05-18,19:26:34.000,139,11042068,15045,0,1716060393,13010.731715159993,93.85416069000348,53497.587765840006 2024-05-18,19:26:35.000,139,11042129,15525,0,1716060394,13010.556571100002,93.93170112000371,53497.51090752001 2024-05-18,19:26:36.000,139,11042109,15445,0,1716060395,13010.462262759997,93.84006243000476,53497.517894640005 2024-05-18,19:26:37.000,139,11042155,15405,0,1716060396,13010.381427039996,93.79071852000197,53497.54584312 2024-05-18,19:26:38.000,139,11042317,15645,0,1716060397,13010.327536559991,93.88940634000028,53497.44103632001 2024-05-18,19:26:39.000,139,11042225,15565,0,1716060398,13010.21301929,93.81186591000005,53497.44103632001 2024-05-18,19:26:40.000,139,11042178,15565,0,1716060399,13010.07155678,93.91055372999836,53497.24539696001 2024-05-18,19:26:41.000,139,11042120,15325,0,1716060400,13009.896412719994,93.79071852000197,53497.252384080006 2024-05-18,19:26:42.000,139,11042138,15325,0,1716060401,13009.88294009999,93.79776765000133,53497.35719088 2024-05-18,19:26:43.000,139,11042201,15245,0,1716060402,13009.86273116999,93.74137460999918,53497.3292424 2024-05-18,19:26:44.000,139,11042282,15605,0,1716060403,13009.90314902999,93.89645546999964,53497.2593712 2024-05-18,19:26:45.000,139,11042221,15325,0,1716060404,13009.88294009999,93.81891503999941,53497.231422720004 2024-05-18,19:26:46.000,139,11042255,14845,0,1716060405,13009.93009427,93.95284851000179,53497.22443560001 2024-05-18,19:26:47.000,139,11042146,15085,0,1716060406,13009.876203789994,93.88235721000092,53497.21046136 2024-05-18,19:26:48.000,139,11042109,14925,0,1716060407,13009.855994859994,93.93170112000371,53497.2593712 2024-05-18,19:26:49.000,139,11042379,14965,0,1716060408,13009.92335795999,94.15727327999775,53497.28033256 2024-05-18,19:26:50.000,139,11042070,15325,0,1716060409,13009.93009427,94.09383111000352,53497.133603040005 2024-05-18,19:26:51.000,139,11042462,15205,0,1716060410,13009.90314902999,94.22071544999926,53497.252384080006 2024-05-18,19:26:52.000,139,11042161,15045,0,1716060411,13009.855994859994,94.0162906800033,53497.231422720004 2024-05-18,19:26:53.000,139,11042080,15405,0,1716060412,13009.90314902999,94.03038894000201,53497.15456440001 2024-05-18,19:26:54.000,139,11042267,15525,0,1716060413,13009.957039509995,94.03038894000201,53497.11264168 2024-05-18,19:26:55.000,139,11042218,15085,0,1716060414,13009.94356688999,94.00924155000394,53497.1196288 2024-05-18,19:26:56.000,139,11042255,15565,0,1716060415,13009.88294009999,93.98809415999858,53497.133603040005 2024-05-18,19:26:57.000,139,11042369,15245,0,1716060416,13009.869467479999,93.97399589999986,53497.14059016 2024-05-18,19:26:58.000,139,11042236,15245,0,1716060417,13009.936830579994,93.95284851000179,53497.084693200006 2024-05-18,19:26:59.000,139,11042207,15485,0,1716060418,13009.94356688999,93.95284851000179,53497.084693200006 2024-05-18,19:27:00.000,139,11042243,15405,0,1716060419,13009.92335795999,93.99514328999794,53497.07770608001 2024-05-18,19:27:01.000,139,11042149,15285,0,1716060420,13009.977248439995,93.94579938000243,53496.93796368001 2024-05-18,19:27:02.000,139,11042241,14845,0,1716060421,13009.936830579994,93.89645546999964,53496.98687352001 2024-05-18,19:27:03.000,139,11042087,14925,0,1716060422,13009.99072106,93.93875025000307,53496.9798864 2024-05-18,19:27:04.000,139,11042347,14845,0,1716060423,13010.017666299995,93.98104502999922,53496.91001520001 2024-05-18,19:27:05.000,139,11042435,14845,0,1716060424,13010.05134785,94.00924155000394,53496.93796368001 2024-05-18,19:27:06.000,139,11042306,15045,0,1716060425,13010.13218357,94.03038894000201,53496.90302808 2024-05-18,19:27:07.000,139,11042210,15325,0,1716060426,13010.199546669995,94.04448720000073,53496.86110536001 2024-05-18,19:27:08.000,139,11042282,15365,0,1716060427,13010.287118699991,94.04448720000073,53496.8750796 2024-05-18,19:27:09.000,139,11042215,15165,0,1716060428,13010.327536559991,94.12907676000032,53496.88905384001 2024-05-18,19:27:10.000,139,11042350,14845,0,1716060429,13010.361218109996,94.15727327999775,53496.847131120005 2024-05-18,19:27:11.000,139,11042223,15125,0,1716060430,13010.522889549997,94.24186284000461,53496.81219552 2024-05-18,19:27:12.000,139,11042217,15325,0,1716060431,13010.522889549997,94.20661719000054,53496.85411824 2024-05-18,19:27:13.000,139,11042150,15125,0,1716060432,13010.536362170002,94.28415762000077,53496.847131120005 2024-05-18,19:27:14.000,139,11042270,15765,0,1716060433,13010.489207999992,94.26301023000269,53496.86809248001 2024-05-18,19:27:15.000,139,11042197,15045,0,1716060434,13010.428581209992,94.30530500999885,53496.84014400001 2024-05-18,19:27:16.000,139,11042210,15045,0,1716060435,13010.421844899996,94.27005936000205,53496.847131120005 2024-05-18,19:27:17.000,139,11042220,15005,0,1716060436,13010.320800249996,94.35464892000164,53496.86110536001 2024-05-18,19:27:18.000,139,11042252,15445,0,1716060437,13010.307327629991,94.27710849000141,53496.8052084 2024-05-18,19:27:19.000,139,11042321,14885,0,1716060438,13010.27364608,94.29825587999949,53496.728350080004 2024-05-18,19:27:20.000,139,11042063,15045,0,1716060439,13010.11197464,94.29120675000013,53496.84014400001 2024-05-18,19:27:21.000,139,11042287,15365,0,1716060440,13009.97051213,94.3264524000042,53496.70738872 2024-05-18,19:27:22.000,139,11042251,14925,0,1716060441,13009.795368069994,94.34055066000292,53496.70738872 2024-05-18,19:27:23.000,139,11042274,15005,0,1716060442,13009.829049619999,94.20661719000054,53496.72136296001 2024-05-18,19:27:24.000,139,11042229,15005,0,1716060443,13009.754950209994,94.20661719000054,53496.749311440006 2024-05-18,19:27:25.000,139,11042260,15325,0,1716060444,13009.674114489993,94.1502241499984,53496.70738872 2024-05-18,19:27:26.000,139,11042213,15005,0,1716060445,13009.593278769993,94.15727327999775,53496.679440240005 2024-05-18,19:27:27.000,139,11042297,15165,0,1716060446,13009.492234119993,94.05858545999945,53496.64450464 2024-05-18,19:27:28.000,139,11042297,15205,0,1716060447,13009.445079949997,93.99514328999794,53496.560659200004 2024-05-18,19:27:29.000,139,11042232,15405,0,1716060448,13009.519179360002,93.94579938000243,53496.63751752 2024-05-18,19:27:30.000,139,11042253,15365,0,1716060449,13009.478761500002,93.91760285999771,53496.63751752 2024-05-18,19:27:31.000,139,11042095,15205,0,1716060450,13009.465288879997,93.97399589999986,53496.60258192001 2024-05-18,19:27:32.000,139,11042255,14925,0,1716060451,13009.498970430002,94.00219242000458,53496.5955948 2024-05-18,19:27:33.000,139,11042178,15245,0,1716060452,13009.404662089997,93.86120982000284,53496.53969784 2024-05-18,19:27:34.000,139,11042281,15085,0,1716060453,13009.424871019997,93.85416069000348,53496.560659200004 2024-05-18,19:27:35.000,139,11042146,14885,0,1716060454,13009.384453159997,93.91055372999836,53496.53271072001 2024-05-18,19:27:36.000,139,11042181,14845,0,1716060455,13009.451816259992,94.00219242000458,53496.47681376 2024-05-18,19:27:37.000,139,11042309,15245,0,1716060456,13009.498970430002,94.0162906800033,53496.490788 2024-05-18,19:27:38.000,139,11042208,15085,0,1716060457,13009.593278769993,93.98104502999922,53496.48380088001 2024-05-18,19:27:39.000,139,11042241,15245,0,1716060458,13009.613487699993,94.08678198000416,53496.4209168 2024-05-18,19:27:40.000,139,11042253,14925,0,1716060459,13009.680850799989,94.1784206700031,53496.392968320004 2024-05-18,19:27:41.000,139,11042225,14885,0,1716060460,13009.781895449989,94.28415762000077,53496.37200696 2024-05-18,19:27:42.000,139,11042309,15245,0,1716060461,13009.855994859994,94.25596110000333,53496.2811744 2024-05-18,19:27:43.000,139,11042278,15005,0,1716060462,13009.869467479999,94.24891197000397,53496.38598120001 2024-05-18,19:27:44.000,139,11042081,15005,0,1716060463,13009.94356688999,94.36874718000036,53496.344058480005 2024-05-18,19:27:45.000,139,11042286,15165,0,1716060464,13009.98398474999,94.44628761000058,53496.30912288 2024-05-18,19:27:46.000,139,11042221,15125,0,1716060465,13010.017666299995,94.39694369999779,53496.3510456 2024-05-18,19:27:47.000,139,11042309,15405,0,1716060466,13010.017666299995,94.35464892000164,53496.33008424 2024-05-18,19:27:48.000,139,11042113,15525,0,1716060467,13009.977248439995,94.39694369999779,53496.19732896001 2024-05-18,19:27:49.000,139,11042166,15405,0,1716060468,13009.9503032,94.39694369999779,53496.36501984001 2024-05-18,19:27:50.000,139,11042211,15365,0,1716060469,13009.849258549999,94.38989456999843,53496.2811744 2024-05-18,19:27:51.000,139,11042259,14845,0,1716060470,13009.728004969998,94.43923848000122,53496.3510456 2024-05-18,19:27:52.000,139,11042419,14965,0,1716060471,13009.707796039998,94.44628761000058,53496.27418728 2024-05-18,19:27:53.000,139,11042261,15125,0,1716060472,13009.593278769993,94.43923848000122,53496.25322592 2024-05-18,19:27:54.000,139,11042230,15365,0,1716060473,13009.418134710002,94.34055066000292,53496.344058480005 2024-05-18,19:27:55.000,139,11042380,15205,0,1716060474,13009.404662089997,94.28415762000077,53496.40694256001 2024-05-18,19:27:56.000,139,11042279,14765,0,1716060475,13009.310353749992,94.361698050001,53496.37200696 2024-05-18,19:27:57.000,139,11042240,14845,0,1716060476,13009.222781719996,94.31940327000484,53496.27418728 2024-05-18,19:27:58.000,139,11042396,15285,0,1716060477,13009.216045410001,94.29120675000013,53496.30213576 2024-05-18,19:27:59.000,139,11042067,15165,0,1716060478,13009.229518029992,94.28415762000077,53496.36501984001 2024-05-18,19:28:00.000,139,11042317,14685,0,1716060479,13009.216045410001,94.36874718000036,53496.25322592 2024-05-18,19:28:01.000,139,11042190,15005,0,1716060480,13009.249726959992,94.23481370999798,53496.23226456 2024-05-18,19:28:02.000,139,11042132,15285,0,1716060481,13009.330562679992,94.25596110000333,53496.12047064001 2024-05-18,19:28:03.000,139,11042166,15605,0,1716060482,13009.303617439997,94.25596110000333,53496.11348352 2024-05-18,19:28:04.000,139,11042389,15165,0,1716060483,13009.411398399992,94.22071544999926,53496.13444488 2024-05-18,19:28:05.000,139,11042176,15245,0,1716060484,13009.478761500002,94.1502241499984,53496.13444488 2024-05-18,19:28:06.000,139,11042213,15765,0,1716060485,13009.505706739998,94.19251893000182,53496.08553504 2024-05-18,19:28:07.000,139,11042371,15165,0,1716060486,13009.653905559993,94.12202763000096,53496.1064964 2024-05-18,19:28:08.000,139,11042135,15165,0,1716060487,13009.721268659989,94.22776457999862,53496.1064964 2024-05-18,19:28:09.000,139,11042160,15245,0,1716060488,13009.795368069994,94.0797328500048,53496.141432 2024-05-18,19:28:10.000,139,11042109,15205,0,1716060489,13009.889676409999,94.09383111000352,53496.09950928001 2024-05-18,19:28:11.000,139,11042143,15445,0,1716060490,13009.869467479999,94.24186284000461,53496.20431608 2024-05-18,19:28:12.000,139,11042168,15365,0,1716060491,13010.00419367999,94.34055066000292,53496.057586560004 2024-05-18,19:28:13.000,139,11042227,15245,0,1716060492,13009.775159139994,94.29120675000013,53496.16239336 2024-05-18,19:28:14.000,139,11042351,15405,0,1716060493,13009.86273116999,94.35464892000164,53496.09252216 2024-05-18,19:28:15.000,139,11042086,15325,0,1716060494,13009.741477589989,94.44628761000058,53496.20431608 2024-05-18,19:28:16.000,139,11042260,15165,0,1716060495,13009.687587109998,94.50268065000273,53496.09950928001 2024-05-18,19:28:17.000,139,11042116,15365,0,1716060496,13009.600015079988,94.54497542999889,53496.141432 2024-05-18,19:28:18.000,139,11042416,15165,0,1716060497,13009.600015079988,94.64366325000447,53496.23226456 2024-05-18,19:28:19.000,139,11042213,15685,0,1716060498,13009.539388290003,94.74235107000277,53496.19034184001 2024-05-18,19:28:20.000,139,11042168,15325,0,1716060499,13009.431607329992,94.86218627999915,53496.225277440004 2024-05-18,19:28:21.000,139,11042217,15285,0,1716060500,13009.478761500002,94.92562845000066,53496.09950928001 2024-05-18,19:28:22.000,139,11042187,15285,0,1716060501,13009.451816259992,94.92562845000066,53496.09252216 2024-05-18,19:28:23.000,139,11042199,15245,0,1716060502,13009.290144819992,95.03136539999832,53496.176367600005 2024-05-18,19:28:24.000,139,11042143,15165,0,1716060503,13009.364244229997,94.86923540999851,53496.16239336 2024-05-18,19:28:25.000,139,11042163,15125,0,1716060504,13009.263199579997,95.07366018000175,53496.23226456 2024-05-18,19:28:26.000,139,11042279,15325,0,1716060505,13009.242990649996,94.92562845000066,53496.20431608 2024-05-18,19:28:27.000,139,11042252,15685,0,1716060506,13009.276672200001,95.03841452999768,53496.16938048001 2024-05-18,19:28:28.000,139,11042362,15205,0,1716060507,13009.269935889992,94.97497236000345,53495.959766880005 2024-05-18,19:28:29.000,139,11042372,15245,0,1716060508,13009.216045410001,94.91153019000194,53495.93181840001 2024-05-18,19:28:30.000,139,11042326,15045,0,1716060509,13009.128473379991,94.94677583999874,53496.13444488 2024-05-18,19:28:31.000,139,11042096,15205,0,1716060510,13009.11500076,94.89038280000386,53496.078547920006 2024-05-18,19:28:32.000,139,11042169,15485,0,1716060511,13009.020692419996,94.819891500003,53496.16239336 2024-05-18,19:28:33.000,139,11042390,14845,0,1716060512,13009.128473379991,94.7705475900002,53496.16239336 2024-05-18,19:28:34.000,139,11042306,14965,0,1716060513,13009.155418620001,94.81284237000364,53496.078547920006 2024-05-18,19:28:35.000,139,11042201,15565,0,1716060514,13009.061110279996,94.70005628999934,53496.14841912001 2024-05-18,19:28:36.000,139,11042172,14965,0,1716060515,13009.236254340001,94.72120368000469,53495.966754 2024-05-18,19:28:37.000,139,11042253,14965,0,1716060516,13009.175627550001,94.49563152000337,53495.91784416 2024-05-18,19:28:38.000,139,11042269,15005,0,1716060517,13009.00721979999,94.38284543999907,53495.95277976001 2024-05-18,19:28:39.000,139,11042277,14925,0,1716060518,13009.11500076,94.51677891000145,53495.98771536 2024-05-18,19:28:40.000,139,11042159,15045,0,1716060519,13008.83207574,94.4603858699993,53496.07156080001 2024-05-18,19:28:41.000,139,11042069,15285,0,1716060520,13008.89270253,94.4251402200025,53496.09950928001 2024-05-18,19:28:42.000,139,11042184,15085,0,1716060521,13008.79165788,94.45333673999994,53495.88290856001 2024-05-18,19:28:43.000,139,11042358,15085,0,1716060522,13008.68387691999,94.3123541399982,53495.93181840001 2024-05-18,19:28:44.000,139,11042099,15285,0,1716060523,13008.677140609994,94.39694369999779,53495.959766880005 2024-05-18,19:28:45.000,139,11042126,14845,0,1716060524,13008.569359649999,94.39694369999779,53495.88290856001 2024-05-18,19:28:46.000,139,11042263,14925,0,1716060525,13008.555887029994,94.25596110000333,53496.057586560004 2024-05-18,19:28:47.000,139,11042281,15525,0,1716060526,13008.535678099994,94.23481370999798,53496.08553504 2024-05-18,19:28:48.000,139,11042368,14965,0,1716060527,13008.562623339989,94.41809109000314,53495.90386992001 2024-05-18,19:28:49.000,139,11042229,14925,0,1716060528,13008.394215589993,94.38284543999907,53495.82002448 2024-05-18,19:28:50.000,139,11042173,15045,0,1716060529,13008.427897139998,94.36874718000036,53495.8968828 2024-05-18,19:28:51.000,139,11042208,15125,0,1716060530,13008.441369759988,94.51677891000145,53495.82002448 2024-05-18,19:28:52.000,139,11042335,15045,0,1716060531,13008.407688209998,94.59431934000168,53495.83399872001 2024-05-18,19:28:53.000,139,11042211,15125,0,1716060532,13008.421160829988,94.6084176000004,53495.92483128 2024-05-18,19:28:54.000,139,11042314,15085,0,1716060533,13008.481787619989,94.60136847000103,53495.83399872001 2024-05-18,19:28:55.000,139,11042217,15445,0,1716060534,13008.555887029994,94.72825281000405,53495.722204800004 2024-05-18,19:28:56.000,139,11042218,15445,0,1716060535,13008.609777509999,94.67890890000126,53495.77810176 2024-05-18,19:28:57.000,139,11042223,15365,0,1716060536,13008.77144895,94.74235107000277,53495.69425632001 2024-05-18,19:28:58.000,139,11042208,15165,0,1716060537,13008.838812049995,94.76349846000085,53495.624385120005 2024-05-18,19:28:59.000,139,11042229,15005,0,1716060538,13008.879229909995,94.81284237000364,53495.58944952 2024-05-18,19:29:00.000,139,11042177,14845,0,1716060539,13008.92638407999,94.84808802000043,53495.6523336 2024-05-18,19:29:01.000,139,11042271,14965,0,1716060540,13009.040901349996,94.819891500003,53495.575475280006 2024-05-18,19:29:02.000,139,11042253,15045,0,1716060541,13009.216045410001,94.93972670999938,53495.64534648001 2024-05-18,19:29:03.000,139,11042173,15165,0,1716060542,13009.263199579997,94.91153019000194,53495.68726920001 2024-05-18,19:29:04.000,139,11042295,14605,0,1716060543,13009.310353749992,94.80579324000428,53495.5824624 2024-05-18,19:29:05.000,139,11042221,14805,0,1716060544,13009.357507920002,94.86923540999851,53495.63835936 2024-05-18,19:29:06.000,139,11042205,15165,0,1716060545,13009.418134710002,94.74940020000213,53495.54752680001 2024-05-18,19:29:07.000,139,11042242,15045,0,1716060546,13009.391189469992,94.72825281000405,53495.56848816001 2024-05-18,19:29:08.000,139,11042291,15325,0,1716060547,13009.431607329992,94.71415454999806,53495.505604080005 2024-05-18,19:29:09.000,139,11042235,15605,0,1716060548,13009.552860909993,94.64366325000447,53495.60342376 2024-05-18,19:29:10.000,139,11042236,15005,0,1716060549,13009.492234119993,94.65776151000318,53495.722204800004 2024-05-18,19:29:11.000,139,11042265,15045,0,1716060550,13009.458552570002,94.55202455999824,53495.5824624 2024-05-18,19:29:12.000,139,11042346,15165,0,1716060551,13009.458552570002,94.45333673999994,53495.5824624 2024-05-18,19:29:13.000,139,11042314,14805,0,1716060552,13009.478761500002,94.50972978000209,53495.5824624 2024-05-18,19:29:14.000,139,11042349,15125,0,1716060553,13009.451816259992,94.3264524000042,53495.60342376 2024-05-18,19:29:15.000,139,11042067,15085,0,1716060554,13009.404662089997,94.20661719000054,53495.69425632001 2024-05-18,19:29:16.000,139,11042237,14885,0,1716060555,13009.263199579997,94.3264524000042,53495.58944952 2024-05-18,19:29:17.000,139,11042162,15565,0,1716060556,13009.330562679992,94.24891197000397,53495.58944952 2024-05-18,19:29:18.000,139,11042139,15445,0,1716060557,13009.344035299997,94.17137154000375,53495.59643664001 2024-05-18,19:29:19.000,139,11042226,15205,0,1716060558,13009.236254340001,94.2136663199999,53495.64534648001 2024-05-18,19:29:20.000,139,11042175,14965,0,1716060559,13009.310353749992,94.16432241000439,53495.56150104 2024-05-18,19:29:21.000,139,11042214,15245,0,1716060560,13009.370980539992,94.18546980000247,53495.49162984 2024-05-18,19:29:22.000,139,11042043,15005,0,1716060561,13009.330562679992,94.06563458999881,53495.54752680001 2024-05-18,19:29:23.000,139,11042167,14885,0,1716060562,13009.411398399992,94.24186284000461,53495.60342376 2024-05-18,19:29:24.000,139,11042014,14885,0,1716060563,13009.397925780002,94.06563458999881,53495.49162984 2024-05-18,19:29:25.000,139,11042220,15205,0,1716060564,13009.472025189993,94.13612588999968,53495.63137224 2024-05-18,19:29:26.000,139,11042146,15085,0,1716060565,13009.559597220003,94.24186284000461,53495.44272 2024-05-18,19:29:27.000,139,11042172,15045,0,1716060566,13009.606751389998,94.33350153000356,53495.49861696001 2024-05-18,19:29:28.000,139,11042202,15325,0,1716060567,13009.660641869988,94.23481370999798,53495.39381016 2024-05-18,19:29:29.000,139,11042278,15245,0,1716060568,13009.707796039998,94.37579630999971,53495.49861696001 2024-05-18,19:29:30.000,139,11042398,14965,0,1716060569,13009.728004969998,94.361698050001,53495.51957832001 2024-05-18,19:29:31.000,139,11042288,15245,0,1716060570,13009.721268659989,94.35464892000164,53495.52656544001 2024-05-18,19:29:32.000,139,11042182,15325,0,1716060571,13009.808840689999,94.45333673999994,53495.456694240005 2024-05-18,19:29:33.000,139,11042208,15085,0,1716060572,13009.802104379989,94.48858239000401,53495.456694240005 2024-05-18,19:29:34.000,139,11042341,15165,0,1716060573,13009.754950209994,94.53087717000017,53495.42874576001 2024-05-18,19:29:35.000,139,11042235,15525,0,1716060574,13009.728004969998,94.35464892000164,53495.386823040004 2024-05-18,19:29:36.000,139,11042186,14925,0,1716060575,13009.539388290003,94.50972978000209,53495.505604080005 2024-05-18,19:29:37.000,139,11042254,14845,0,1716060576,13009.532651979993,94.45333673999994,53495.44970712001 2024-05-18,19:29:38.000,139,11042179,15165,0,1716060577,13009.438343640002,94.48153326000465,53495.42874576001 2024-05-18,19:29:39.000,139,11042131,15165,0,1716060578,13009.370980539992,94.50268065000273,53495.49861696001 2024-05-18,19:29:40.000,139,11042018,15045,0,1716060579,13009.216045410001,94.48858239000401,53495.505604080005 2024-05-18,19:29:41.000,139,11042152,15125,0,1716060580,13009.195836480001,94.47448412999802,53495.386823040004 2024-05-18,19:29:42.000,139,11042276,15405,0,1716060581,13009.061110279996,94.51677891000145,53495.456694240005 2024-05-18,19:29:43.000,139,11042160,15245,0,1716060582,13008.94659300999,94.53087717000017,53495.46368136 2024-05-18,19:29:44.000,139,11042018,15205,0,1716060583,13008.86575728999,94.6084176000004,53495.56150104 2024-05-18,19:29:45.000,139,11042170,15685,0,1716060584,13008.80513049999,94.52382804000081,53495.47066848 2024-05-18,19:29:46.000,139,11042140,15245,0,1716060585,13008.717558469994,94.62251585999911,53495.49861696001 2024-05-18,19:29:47.000,139,11042227,15405,0,1716060586,13008.636722749994,94.62251585999911,53495.42175864 2024-05-18,19:29:48.000,139,11042217,15445,0,1716060587,13008.677140609994,94.55202455999824,53495.35188744001 2024-05-18,19:29:49.000,139,11042167,15205,0,1716060588,13008.636722749994,94.59431934000168,53495.456694240005 2024-05-18,19:29:50.000,139,11042132,15565,0,1716060589,13008.62325012999,94.53792629999953,53495.42874576001 2024-05-18,19:29:51.000,139,11042192,15205,0,1716060590,13008.70408584999,94.56612282000424,53495.407784400006 2024-05-18,19:29:52.000,139,11042242,15125,0,1716060591,13008.677140609994,94.5731719500036,53495.49861696001 2024-05-18,19:29:53.000,139,11042156,15205,0,1716060592,13008.74450370999,94.41809109000314,53495.37983592001 2024-05-18,19:29:54.000,139,11042219,15045,0,1716060593,13008.76471263999,94.361698050001,53495.407784400006 2024-05-18,19:29:55.000,139,11042227,15005,0,1716060594,13008.81186681,94.4251402200025,53495.31695184 2024-05-18,19:29:56.000,139,11042208,15325,0,1716060595,13008.79165788,94.38989456999843,53495.35188744001 2024-05-18,19:29:57.000,139,11042141,15165,0,1716060596,13008.86575728999,94.45333673999994,53495.337913200005 2024-05-18,19:29:58.000,139,11042242,15285,0,1716060597,13008.8724936,94.39694369999779,53495.28201624001 2024-05-18,19:29:59.000,139,11042194,15165,0,1716060598,13008.83207574,94.34055066000292,53495.29599048 2024-05-18,19:30:00.000,139,11042247,14885,0,1716060599,13008.79165788,94.4251402200025,53495.32393896 2024-05-18,19:30:01.000,139,11042215,15005,0,1716060600,13008.859020979995,94.361698050001,53495.32393896 2024-05-18,19:30:02.000,139,11042133,15525,0,1716060601,13008.778185259995,94.46743499999866,53495.386823040004 2024-05-18,19:30:03.000,139,11042239,15165,0,1716060602,13008.73103109,94.50268065000273,53495.31695184 2024-05-18,19:30:04.000,139,11042241,15325,0,1716060603,13008.74450370999,94.361698050001,53495.268042 2024-05-18,19:30:05.000,139,11042171,15205,0,1716060604,13008.68387691999,94.34055066000292,53495.24708064 2024-05-18,19:30:06.000,139,11042048,15205,0,1716060605,13008.68387691999,94.33350153000356,53495.23310640001 2024-05-18,19:30:07.000,139,11042259,15085,0,1716060606,13008.589568579999,94.27710849000141,53495.219132160004 2024-05-18,19:30:08.000,139,11042208,15245,0,1716060607,13008.589568579999,94.25596110000333,53495.20515792 2024-05-18,19:30:09.000,139,11042147,15005,0,1716060608,13008.475051309993,94.18546980000247,53495.33092608001 2024-05-18,19:30:10.000,139,11042182,15005,0,1716060609,13008.414424519993,94.2136663199999,53495.26105488001 2024-05-18,19:30:11.000,139,11042265,15485,0,1716060610,13008.353797729993,94.20661719000054,53495.240093520006 2024-05-18,19:30:12.000,139,11042190,15045,0,1716060611,13008.394215589993,94.18546980000247,53495.289003360005 2024-05-18,19:30:13.000,139,11042112,15205,0,1716060612,13008.475051309993,94.3123541399982,53495.219132160004 2024-05-18,19:30:14.000,139,11042203,15005,0,1716060613,13008.434633449993,94.24186284000461,53495.28201624001 2024-05-18,19:30:15.000,139,11042221,15005,0,1716060614,13008.461578689989,94.20661719000054,53495.3728488 2024-05-18,19:30:16.000,139,11042035,15005,0,1716060615,13008.488523929998,94.20661719000054,53495.268042 2024-05-18,19:30:17.000,139,11042216,15325,0,1716060616,13008.522205479989,94.27710849000141,53495.20515792 2024-05-18,19:30:18.000,139,11042210,15205,0,1716060617,13008.542414409989,94.18546980000247,53495.17720944 2024-05-18,19:30:19.000,139,11042239,15245,0,1716060618,13008.501996549989,94.1784206700031,53495.03047992 2024-05-18,19:30:20.000,139,11042032,15325,0,1716060619,13008.66366798999,94.25596110000333,53494.9885572 2024-05-18,19:30:21.000,139,11042383,15525,0,1716060620,13008.670404299999,94.20661719000054,53495.1282996 2024-05-18,19:30:22.000,139,11042029,15325,0,1716060621,13008.62325012999,94.26301023000269,53495.11432536001 2024-05-18,19:30:23.000,139,11042045,15445,0,1716060622,13008.75124002,94.3264524000042,53495.14926096 2024-05-18,19:30:24.000,139,11042198,15485,0,1716060623,13008.68387691999,94.30530500999885,53495.25406776 2024-05-18,19:30:25.000,139,11042215,15485,0,1716060624,13008.717558469994,94.30530500999885,53495.18419656001 2024-05-18,19:30:26.000,139,11042131,15165,0,1716060625,13008.75124002,94.35464892000164,53495.11432536001 2024-05-18,19:30:27.000,139,11042198,15005,0,1716060626,13008.818603119995,94.41104196000379,53495.191183680006 2024-05-18,19:30:28.000,139,11042322,15045,0,1716060627,13008.90617514999,94.41809109000314,53495.1981708 2024-05-18,19:30:29.000,139,11042262,15085,0,1716060628,13008.84554835999,94.48153326000465,53495.14227384001 2024-05-18,19:30:30.000,139,11042236,15525,0,1716060629,13009.000483489996,94.47448412999802,53495.04445416001 2024-05-18,19:30:31.000,139,11042040,15645,0,1716060630,13009.01395611,94.46743499999866,53495.11432536001 2024-05-18,19:30:32.000,139,11042099,15525,0,1716060631,13008.98701086999,94.56612282000424,53495.219132160004 2024-05-18,19:30:33.000,139,11042217,15445,0,1716060632,13009.01395611,94.50268065000273,53495.219132160004 2024-05-18,19:30:34.000,139,11042050,15525,0,1716060633,13009.09479183,94.48858239000401,53495.28201624001 2024-05-18,19:30:35.000,139,11042182,15445,0,1716060634,13009.020692419996,94.54497542999889,53495.15624808 2024-05-18,19:30:36.000,139,11042311,14885,0,1716060635,13009.01395611,94.35464892000164,53495.06541552001 2024-05-18,19:30:37.000,139,11042183,15565,0,1716060636,13009.02742872999,94.62251585999911,53495.1981708 2024-05-18,19:30:38.000,139,11042167,15005,0,1716060637,13008.99374718,94.56612282000424,53495.18419656001 2024-05-18,19:30:39.000,139,11042223,15325,0,1716060638,13008.89270253,94.58022108000296,53495.23310640001 2024-05-18,19:30:40.000,139,11042239,15405,0,1716060639,13008.79165788,94.55202455999824,53495.22611928 2024-05-18,19:30:41.000,139,11041994,15285,0,1716060640,13008.737767399994,94.55907369000488,53495.14926096 2024-05-18,19:30:42.000,139,11042157,15005,0,1716060641,13008.656931679994,94.62251585999911,53495.21214504001 2024-05-18,19:30:43.000,139,11042213,15205,0,1716060642,13008.434633449993,94.65776151000318,53495.15624808 2024-05-18,19:30:44.000,139,11042253,15045,0,1716060643,13008.380742969988,94.68595803000062,53495.191183680006 2024-05-18,19:30:45.000,139,11042218,15365,0,1716060644,13008.326852489998,94.64366325000447,53495.11432536001 2024-05-18,19:30:46.000,139,11042283,15205,0,1716060645,13008.279698320002,94.55202455999824,53495.1282996 2024-05-18,19:30:47.000,139,11042235,15125,0,1716060646,13008.091081639992,94.55907369000488,53495.16323520001 2024-05-18,19:30:48.000,139,11042200,15085,0,1716060647,13008.037191160001,94.55202455999824,53495.002531440005 2024-05-18,19:30:49.000,139,11042286,15685,0,1716060648,13007.929410199991,94.55202455999824,53495.09336400001 2024-05-18,19:30:50.000,139,11042323,15245,0,1716060649,13007.91593758,94.54497542999889,53495.121312480005 2024-05-18,19:30:51.000,139,11042114,15405,0,1716060650,13008.003509609996,94.55202455999824,53494.96060872 2024-05-18,19:30:52.000,139,11042044,15325,0,1716060651,13007.81489293,94.53792629999953,53495.002531440005 2024-05-18,19:30:53.000,139,11042249,15605,0,1716060652,13007.888992339991,94.66481064000254,53494.89772464001 2024-05-18,19:30:54.000,139,11042330,15685,0,1716060653,13008.057400090001,94.64366325000447,53495.10035112 2024-05-18,19:30:55.000,139,11042366,15405,0,1716060654,13008.050663779992,94.52382804000081,53494.76496936 2024-05-18,19:30:56.000,139,11042057,15205,0,1716060655,13008.131499499992,94.53792629999953,53494.87676328001 2024-05-18,19:30:57.000,139,11042018,15365,0,1716060656,13008.212335219992,94.58022108000296,53494.82785344001 2024-05-18,19:30:58.000,139,11042079,15165,0,1716060657,13008.205598909997,94.50972978000209,53494.94663448001 2024-05-18,19:30:59.000,139,11042154,15285,0,1716060658,13008.333588799993,94.59431934000168,53494.86278904 2024-05-18,19:31:00.000,139,11042239,14805,0,1716060659,13008.380742969988,94.59431934000168,53494.82086632 2024-05-18,19:31:01.000,139,11042222,15645,0,1716060660,13008.394215589993,94.44628761000058,53494.77894360001 2024-05-18,19:31:02.000,139,11042178,15165,0,1716060661,13008.454842379993,94.49563152000337,53494.77894360001 2024-05-18,19:31:03.000,139,11042162,15245,0,1716060662,13008.468314999998,94.53087717000017,53494.82086632 2024-05-18,19:31:04.000,139,11042166,15045,0,1716060663,13008.515469169994,94.59431934000168,53494.76496936 2024-05-18,19:31:05.000,139,11042096,15285,0,1716060664,13008.542414409989,94.64366325000447,53494.84881480001 2024-05-18,19:31:06.000,139,11042241,15485,0,1716060665,13008.576095959994,94.64366325000447,53494.89073752 2024-05-18,19:31:07.000,139,11042156,15085,0,1716060666,13008.60304119999,94.6718597700019,53494.86278904 2024-05-18,19:31:08.000,139,11042212,15325,0,1716060667,13008.461578689989,94.70005628999934,53494.77894360001 2024-05-18,19:31:09.000,139,11042178,15005,0,1716060668,13008.562623339989,94.73530194000341,53494.77894360001 2024-05-18,19:31:10.000,139,11042173,15245,0,1716060669,13008.62325012999,94.79169497999828,53494.79990496 2024-05-18,19:31:11.000,139,11042284,15245,0,1716060670,13008.629986439999,94.71415454999806,53494.79291784 2024-05-18,19:31:12.000,139,11042243,15565,0,1716060671,13008.64345905999,94.69300715999998,53494.737020880006 2024-05-18,19:31:13.000,139,11042233,15085,0,1716060672,13008.670404299999,94.7071054199987,53494.87676328001 2024-05-18,19:31:14.000,139,11042227,15285,0,1716060673,13008.68387691999,94.80579324000428,53494.883750400004 2024-05-18,19:31:15.000,139,11042183,15485,0,1716060674,13008.576095959994,94.77759671999956,53494.84881480001 2024-05-18,19:31:16.000,139,11042152,15205,0,1716060675,13008.522205479989,94.80579324000428,53494.904711760006 2024-05-18,19:31:17.000,139,11042197,15565,0,1716060676,13008.555887029994,94.82694063000235,53494.84881480001 2024-05-18,19:31:18.000,139,11042120,15085,0,1716060677,13008.636722749994,94.8833336700045,53494.79291784 2024-05-18,19:31:19.000,139,11042172,15325,0,1716060678,13008.66366798999,94.81284237000364,53494.91169888 2024-05-18,19:31:20.000,139,11042094,14845,0,1716060679,13008.629986439999,94.86218627999915,53494.75798224001 2024-05-18,19:31:21.000,139,11042084,14925,0,1716060680,13008.76471263999,94.77759671999956,53494.75099512 2024-05-18,19:31:22.000,139,11042105,15045,0,1716060681,13008.76471263999,94.84808802000043,53494.65317544 2024-05-18,19:31:23.000,139,11041970,15245,0,1716060682,13008.73103109,94.84103889000107,53494.72304664 2024-05-18,19:31:24.000,139,11042036,14885,0,1716060683,13008.69061323,94.76349846000085,53494.51343304001 2024-05-18,19:31:25.000,139,11042221,15085,0,1716060684,13008.636722749994,94.86218627999915,53494.75798224001 2024-05-18,19:31:26.000,139,11042240,15165,0,1716060685,13008.84554835999,94.77759671999956,53494.8138792 2024-05-18,19:31:27.000,139,11042081,15285,0,1716060686,13008.939856699995,94.72825281000405,53494.737020880006 2024-05-18,19:31:28.000,139,11042155,15325,0,1716060687,13008.92638407999,94.86923540999851,53494.688111040006 2024-05-18,19:31:29.000,139,11042286,15645,0,1716060688,13009.00721979999,94.85513714999979,53494.75099512 2024-05-18,19:31:30.000,139,11042267,15165,0,1716060689,13009.067846589991,94.62251585999911,53494.82785344001 2024-05-18,19:31:31.000,139,11042044,15165,0,1716060690,13009.135209690001,94.73530194000341,53494.744008 2024-05-18,19:31:32.000,139,11042194,15325,0,1716060691,13009.141945999996,94.72825281000405,53494.68112392001 2024-05-18,19:31:33.000,139,11042290,15045,0,1716060692,13009.229518029992,94.70005628999934,53494.72304664 2024-05-18,19:31:34.000,139,11042181,15325,0,1716060693,13009.229518029992,94.73530194000341,53494.86278904 2024-05-18,19:31:35.000,139,11042170,15045,0,1716060694,13009.330562679992,94.58022108000296,53494.77894360001 2024-05-18,19:31:36.000,139,11042174,15245,0,1716060695,13009.344035299997,94.68595803000062,53494.75099512 2024-05-18,19:31:37.000,139,11042249,15285,0,1716060696,13009.350771609992,94.61546672999975,53494.785930720005 2024-05-18,19:31:38.000,139,11042167,15245,0,1716060697,13009.370980539992,94.61546672999975,53494.77195648 2024-05-18,19:31:39.000,139,11042238,14805,0,1716060698,13009.424871019997,94.44628761000058,53494.688111040006 2024-05-18,19:31:40.000,139,11042211,15085,0,1716060699,13009.492234119993,94.60136847000103,53494.76496936 2024-05-18,19:31:41.000,139,11042101,15205,0,1716060700,13009.566333529998,94.6084176000004,53494.75099512 2024-05-18,19:31:42.000,139,11042215,14925,0,1716060701,13009.546124599998,94.50268065000273,53494.84881480001 2024-05-18,19:31:43.000,139,11042093,14885,0,1716060702,13009.586542459998,94.56612282000424,53494.785930720005 2024-05-18,19:31:44.000,139,11042213,15285,0,1716060703,13009.586542459998,94.41809109000314,53494.883750400004 2024-05-18,19:31:45.000,139,11042237,15525,0,1716060704,13009.626960319998,94.37579630999971,53494.82785344001 2024-05-18,19:31:46.000,139,11042182,15285,0,1716060705,13009.640432939988,94.44628761000058,53494.785930720005 2024-05-18,19:31:47.000,139,11042041,15045,0,1716060706,13009.687587109998,94.30530500999885,53494.92567312001 2024-05-18,19:31:48.000,139,11042212,15005,0,1716060707,13009.788631759999,94.28415762000077,53494.93266024 2024-05-18,19:31:49.000,139,11042291,15125,0,1716060708,13009.855994859994,94.28415762000077,53494.84881480001 2024-05-18,19:31:50.000,139,11042210,15205,0,1716060709,13009.829049619999,94.22071544999926,53494.96759584 2024-05-18,19:31:51.000,139,11042085,15445,0,1716060710,13009.788631759999,94.19251893000182,53494.82785344001 2024-05-18,19:31:52.000,139,11042144,15365,0,1716060711,13010.037875229995,94.18546980000247,53494.9885572 2024-05-18,19:31:53.000,139,11041997,14845,0,1716060712,13009.97051213,94.12907676000032,53494.96060872 2024-05-18,19:31:54.000,139,11042118,15205,0,1716060713,13010.14565618999,94.05153633000009,53494.92567312001 2024-05-18,19:31:55.000,139,11042222,15045,0,1716060714,13010.098502019995,93.98809415999858,53494.904711760006 2024-05-18,19:31:56.000,139,11042304,15205,0,1716060715,13010.159128809995,94.06563458999881,53494.98157008 2024-05-18,19:31:57.000,139,11042369,15165,0,1716060716,13010.199546669995,94.00219242000458,53494.96759584 2024-05-18,19:31:58.000,139,11042233,15165,0,1716060717,13010.327536559991,93.95989764000115,53494.97458296001 2024-05-18,19:31:59.000,139,11042196,15205,0,1716060718,13010.327536559991,94.02333981000265,53494.9885572 2024-05-18,19:32:00.000,139,11042077,15165,0,1716060719,13010.300591319996,93.94579938000243,53495.03047992 2024-05-18,19:32:01.000,139,11042097,15365,0,1716060720,13010.394899660001,93.7695711300039,53495.03746704 2024-05-18,19:32:02.000,139,11042165,15005,0,1716060721,13010.455526450001,93.88235721000092,53495.01650568001 2024-05-18,19:32:03.000,139,11042013,15045,0,1716060722,13010.442053829996,93.92465199000435,53495.051441280004 2024-05-18,19:32:04.000,139,11042292,14965,0,1716060723,13010.495944310002,93.95284851000179,53495.04445416001 2024-05-18,19:32:05.000,139,11042213,14805,0,1716060724,13010.475735380001,93.79776765000133,53495.04445416001 2024-05-18,19:32:06.000,139,11042125,15085,0,1716060725,13010.596988960002,93.94579938000243,53495.14926096 2024-05-18,19:32:07.000,139,11042201,15125,0,1716060726,13010.583516339997,93.7695711300039,53495.14227384001 2024-05-18,19:32:08.000,139,11042490,15205,0,1716060727,13010.556571100002,93.81891503999941,53495.06541552001 2024-05-18,19:32:09.000,139,11042072,15205,0,1716060728,13010.495944310002,94.03743807000137,53495.08637688 2024-05-18,19:32:10.000,139,11042015,15205,0,1716060729,13010.664352059997,93.903504599999,53495.10035112 2024-05-18,19:32:11.000,139,11042456,14965,0,1716060730,13010.724978849998,93.8682589500022,53495.24708064 2024-05-18,19:32:12.000,139,11042174,15045,0,1716060731,13010.691297299993,93.80481678000069,53495.40079728001 2024-05-18,19:32:13.000,139,11042296,15125,0,1716060732,13010.826023499998,93.58629374999873,53495.26105488001 2024-05-18,19:32:14.000,139,11042324,14925,0,1716060733,13010.846232429998,93.61449027000344,53495.22611928 2024-05-18,19:32:15.000,139,11042139,15365,0,1716060734,13010.933804459994,93.69203070000367,53495.40079728001 2024-05-18,19:32:16.000,139,11042241,15605,0,1716060735,13010.954013389994,93.46645854000235,53495.13528672 2024-05-18,19:32:17.000,139,11042196,15365,0,1716060736,13010.920331839989,93.48760593000043,53495.09336400001 2024-05-18,19:32:18.000,139,11042140,15165,0,1716060737,13011.014640179994,93.43826202000491,53495.268042 2024-05-18,19:32:19.000,139,11042136,15445,0,1716060738,13011.048321729999,93.21973899000295,53495.17720944 2024-05-18,19:32:20.000,139,11042031,15365,0,1716060739,13011.12242113999,93.29023029000382,53495.13528672 2024-05-18,19:32:21.000,139,11042233,15325,0,1716060740,13011.135893759994,93.33957419999933,53495.386823040004 2024-05-18,19:32:22.000,139,11042111,14845,0,1716060741,13011.16957531,93.43121288999828,53495.35887456001 2024-05-18,19:32:23.000,139,11042213,15045,0,1716060742,13011.25041103,93.24088638000103,53495.52656544001 2024-05-18,19:32:24.000,139,11042190,15165,0,1716060743,13011.257147339995,93.21973899000295,53495.35188744001 2024-05-18,19:32:25.000,139,11042183,15085,0,1716060744,13011.459236639996,93.41711462999956,53495.60342376 2024-05-18,19:32:26.000,139,11042201,14965,0,1716060745,13011.51312712,93.26908289999847,53495.34490032 2024-05-18,19:32:27.000,139,11042107,15165,0,1716060746,13011.46597294999,93.57924461999937,53495.52656544001 2024-05-18,19:32:28.000,139,11042370,15085,0,1716060747,13011.668062249992,93.51580244999786,53495.575475280006 2024-05-18,19:32:29.000,139,11041956,15165,0,1716060748,13011.641117009996,93.5087533199985,53495.386823040004 2024-05-18,19:32:30.000,139,11041975,14925,0,1716060749,13011.587226529991,93.60744114000408,53495.337913200005 2024-05-18,19:32:31.000,139,11042085,15285,0,1716060750,13011.641117009996,93.7202272200011,53495.35887456001 2024-05-18,19:32:32.000,139,11042481,15005,0,1716060751,13011.822997379997,93.59334287999809,53495.68726920001 2024-05-18,19:32:33.000,139,11042163,15085,0,1716060752,13011.715216420002,93.69907983000303,53495.456694240005 2024-05-18,19:32:34.000,139,11042164,15365,0,1716060753,13011.681534869997,93.71317809000175,53495.5824624 2024-05-18,19:32:35.000,139,11042010,15525,0,1716060754,13011.816261070002,93.79071852000197,53495.70124344 2024-05-18,19:32:36.000,139,11042170,15205,0,1716060755,13011.695007490001,93.66383417999896,53495.63835936 2024-05-18,19:32:37.000,139,11042065,15685,0,1716060756,13011.654589630001,93.79071852000197,53495.68726920001 2024-05-18,19:32:38.000,139,11042293,15325,0,1716060757,13011.796052140002,93.69203070000367,53495.6523336 2024-05-18,19:32:39.000,139,11042175,15165,0,1716060758,13011.708480109992,93.51580244999786,53495.68726920001 2024-05-18,19:32:40.000,139,11042179,15005,0,1716060759,13011.668062249992,93.3748198500034,53495.5824624 2024-05-18,19:32:41.000,139,11042290,14925,0,1716060760,13011.802788449997,93.42416375999892,53495.75015328 2024-05-18,19:32:42.000,139,11041996,15445,0,1716060761,13011.735425350002,93.1633459500008,53495.6523336 2024-05-18,19:32:43.000,139,11042034,15365,0,1716060762,13011.836470000002,93.05055987000378,53495.624385120005 2024-05-18,19:32:44.000,139,11042238,14965,0,1716060763,13011.856678930002,92.99416683000163,53495.7571404 2024-05-18,19:32:45.000,139,11042401,14845,0,1716060764,13011.843206309997,92.86728248999862,53495.54752680001 2024-05-18,19:32:46.000,139,11042127,15485,0,1716060765,13011.971196199993,92.89547901000333,53495.69425632001 2024-05-18,19:32:47.000,139,11042283,15085,0,1716060766,13012.112658709993,92.94482291999884,53495.673294960005 2024-05-18,19:32:48.000,139,11042355,15365,0,1716060767,13012.025086679998,93.07875639000122,53495.76412752001 2024-05-18,19:32:49.000,139,11042114,15125,0,1716060768,13012.058768229988,92.9659703100042,53495.910857040006 2024-05-18,19:32:50.000,139,11042045,15365,0,1716060769,13012.092449779993,93.0646581300025,53495.93880552 2024-05-18,19:32:51.000,139,11042284,15445,0,1716060770,13012.025086679998,93.10695290999865,53495.92483128 2024-05-18,19:32:52.000,139,11042235,15445,0,1716060771,13011.950987269993,93.12105117000465,53495.80605024 2024-05-18,19:32:53.000,139,11042177,15205,0,1716060772,13012.052031919993,93.12105117000465,53495.90386992001 2024-05-18,19:32:54.000,139,11042242,15245,0,1716060773,13012.058768229988,93.17744420999952,53495.93181840001 2024-05-18,19:32:55.000,139,11042153,15005,0,1716060774,13011.735425350002,93.21973899000295,53496.057586560004 2024-05-18,19:32:56.000,139,11041996,15085,0,1716060775,13011.836470000002,93.17744420999952,53496.0366252 2024-05-18,19:32:57.000,139,11042186,15325,0,1716060776,13011.688271179992,93.17744420999952,53495.93880552 2024-05-18,19:32:58.000,139,11042090,15565,0,1716060777,13011.742161659997,93.09285464999994,53496.02265096001 2024-05-18,19:32:59.000,139,11042256,15365,0,1716060778,13011.681534869997,93.15629682000144,53496.01566384 2024-05-18,19:33:00.000,139,11042232,15325,0,1716060779,13011.769106899992,93.13514943000337,53496.008676720005 2024-05-18,19:33:01.000,139,11042216,14805,0,1716060780,13011.748897969992,93.14219856000273,53495.98771536 2024-05-18,19:33:02.000,139,11042269,15365,0,1716060781,13011.755634280002,93.05760900000314,53496.008676720005 2024-05-18,19:33:03.000,139,11042174,15525,0,1716060782,13011.762370589997,92.9166264000014,53495.966754 2024-05-18,19:33:04.000,139,11042248,14925,0,1716060783,13011.809524759992,92.93072466000012,53495.99470248 2024-05-18,19:33:05.000,139,11042267,15045,0,1716060784,13011.876887860002,92.7192507600048,53495.93181840001 2024-05-18,19:33:06.000,139,11042160,15005,0,1716060785,13012.058768229988,92.80384032000438,53495.98072824001 2024-05-18,19:33:07.000,139,11041975,14925,0,1716060786,13012.126131329998,92.7192507600048,53495.88290856001 2024-05-18,19:33:08.000,139,11042122,14845,0,1716060787,13012.166549189998,92.81088945000374,53496.00168960001 2024-05-18,19:33:09.000,139,11042044,15165,0,1716060788,13012.26085752999,92.8179385800031,53495.94579264 2024-05-18,19:33:10.000,139,11042021,15205,0,1716060789,13012.32822063,92.88842988000397,53495.966754 2024-05-18,19:33:11.000,139,11041953,15205,0,1716060790,13012.294539079994,92.94482291999884,53496.078547920006 2024-05-18,19:33:12.000,139,11042290,15045,0,1716060791,13012.287802769999,92.9518720499982,53496.00168960001 2024-05-18,19:33:13.000,139,11042276,15445,0,1716060792,13012.139603949989,93.12105117000465,53496.06457368 2024-05-18,19:33:14.000,139,11042086,15325,0,1716060793,13012.206967049999,93.04351074000442,53495.93181840001 2024-05-18,19:33:15.000,139,11042096,14885,0,1716060794,13012.078977159988,93.14924769000208,53496.00168960001 2024-05-18,19:33:16.000,139,11042173,14965,0,1716060795,13012.058768229988,93.26908289999847,53496.02963808001 2024-05-18,19:33:17.000,139,11042210,15045,0,1716060796,13011.998141440003,93.36072159000469,53496.078547920006 2024-05-18,19:33:18.000,139,11042204,15125,0,1716060797,13011.950987269993,93.35367245999805,53496.141432 2024-05-18,19:33:19.000,139,11042226,15205,0,1716060798,13011.910569409993,93.44531115000427,53496.09252216 2024-05-18,19:33:20.000,139,11042261,15125,0,1716060799,13011.910569409993,93.43121288999828,53496.19034184001 2024-05-18,19:33:21.000,139,11042243,15525,0,1716060800,13011.870151549992,93.5228515800045,53496.23925168001 2024-05-18,19:33:22.000,139,11042166,15205,0,1716060801,13011.856678930002,93.53694984000322,53496.16239336 2024-05-18,19:33:23.000,139,11042097,15125,0,1716060802,13011.849942619992,93.50170418999915,53496.09950928001 2024-05-18,19:33:24.000,139,11042186,15125,0,1716060803,13011.903833099997,93.55104810000194,53496.246238800006 2024-05-18,19:33:25.000,139,11042185,15205,0,1716060804,13012.038559299988,93.35367245999805,53496.1064964 2024-05-18,19:33:26.000,139,11042091,15125,0,1716060805,13011.964459889998,93.42416375999892,53496.16239336 2024-05-18,19:33:27.000,139,11042251,14885,0,1716060806,13012.065504539998,93.19859160000487,53496.176367600005 2024-05-18,19:33:28.000,139,11042228,15045,0,1716060807,13012.105922399998,93.2126898600036,53496.2113032 2024-05-18,19:33:29.000,139,11042060,15445,0,1716060808,13012.159812879989,92.92367553000076,53496.23226456 2024-05-18,19:33:30.000,139,11042125,15605,0,1716060809,13012.267593839999,92.88138075000461,53496.13444488 2024-05-18,19:33:31.000,139,11042185,14965,0,1716060810,13012.314748009994,92.66990685000201,53496.16938048001 2024-05-18,19:33:32.000,139,11042210,14925,0,1716060811,13012.287802769999,92.53597337999963,53496.21829032001 2024-05-18,19:33:33.000,139,11042286,14965,0,1716060812,13012.40232003999,92.42318730000261,53496.11348352 2024-05-18,19:33:34.000,139,11042175,15125,0,1716060813,13012.476419449995,92.25400818000344,53496.176367600005 2024-05-18,19:33:35.000,139,11042286,15005,0,1716060814,13012.54378254999,92.14122209999914,53496.20431608 2024-05-18,19:33:36.000,139,11042159,15365,0,1716060815,13012.54378254999,92.09187819000363,53496.15540624 2024-05-18,19:33:37.000,139,11042191,15045,0,1716060816,13012.658299819996,92.09892732000299,53496.19732896001 2024-05-18,19:33:38.000,139,11042222,15165,0,1716060817,13012.68524505999,92.07777993000491,53496.28816152001 2024-05-18,19:33:39.000,139,11042124,15285,0,1716060818,13012.745871849991,92.21876252999937,53496.27418728 2024-05-18,19:33:40.000,139,11042275,15085,0,1716060819,13012.678508749996,92.24695905000408,53496.176367600005 2024-05-18,19:33:41.000,139,11042189,15165,0,1716060820,13012.745871849991,92.3244994800043,53496.16938048001 2024-05-18,19:33:42.000,139,11042213,15045,0,1716060821,13012.766080779991,92.45138382000005,53496.23925168001 2024-05-18,19:33:43.000,139,11042195,15325,0,1716060822,13012.698717679996,92.59236642000178,53496.33008424 2024-05-18,19:33:44.000,139,11042218,14925,0,1716060823,13012.7121903,92.74039815000287,53496.36501984001 2024-05-18,19:33:45.000,139,11042130,14885,0,1716060824,13012.658299819996,92.82498771000246,53496.38598120001 2024-05-18,19:33:46.000,139,11042190,15205,0,1716060825,13012.64482719999,92.95892118000484,53496.392968320004 2024-05-18,19:33:47.000,139,11042181,15565,0,1716060826,13012.678508749996,92.9659703100042,53496.3510456 2024-05-18,19:33:48.000,139,11042146,15165,0,1716060827,13012.799762329996,92.95892118000484,53496.46982664 2024-05-18,19:33:49.000,139,11042152,15765,0,1716060828,13012.894070670001,93.01531421999971,53496.38598120001 2024-05-18,19:33:50.000,139,11042154,14925,0,1716060829,13012.947961149992,93.04351074000442,53496.37899408 2024-05-18,19:33:51.000,139,11042163,15165,0,1716060830,13013.116368900002,93.00826509000035,53496.44187816 2024-05-18,19:33:52.000,139,11042093,15165,0,1716060831,13013.217413549988,92.86728248999862,53496.51873648 2024-05-18,19:33:53.000,139,11042236,15125,0,1716060832,13013.352139749994,92.83203684000182,53496.52572360001 2024-05-18,19:33:54.000,139,11042236,15125,0,1716060833,13013.52054749999,92.7544964100016,53496.56764632 2024-05-18,19:33:55.000,139,11042287,15405,0,1716060834,13013.635064769995,92.65580859000329,53496.630530400005 2024-05-18,19:33:56.000,139,11042159,15365,0,1716060835,13013.736109419995,92.6064646800005,53496.581620560006 2024-05-18,19:33:57.000,139,11042253,14965,0,1716060836,13013.796736209995,92.52187512000091,53496.5955948 2024-05-18,19:33:58.000,139,11042205,15285,0,1716060837,13013.85062669,92.3949907799979,53496.60956904 2024-05-18,19:33:59.000,139,11042134,15045,0,1716060838,13013.756318349995,92.25400818000344,53496.60258192001 2024-05-18,19:34:00.000,139,11042149,15525,0,1716060839,13013.80347251999,92.22581165999873,53496.67245312001 2024-05-18,19:34:01.000,139,11042271,15325,0,1716060840,13013.74958204,92.13417296999978,53496.7353372 2024-05-18,19:34:02.000,139,11042155,15485,0,1716060841,13013.74958204,92.00023950000468,53496.749311440006 2024-05-18,19:34:03.000,139,11042144,15285,0,1716060842,13013.66201000999,91.85925690000295,53496.76328568 2024-05-18,19:34:04.000,139,11042156,15125,0,1716060843,13013.574437979994,91.81696211999952,53496.85411824 2024-05-18,19:34:05.000,139,11042184,15365,0,1716060844,13013.466657019999,91.77466734000336,53496.75629856 2024-05-18,19:34:06.000,139,11042145,15485,0,1716060845,13013.432975469994,91.68302865000442,53496.798221280005 2024-05-18,19:34:07.000,139,11042167,14845,0,1716060846,13013.345403439998,91.6548321299997,53496.82616976 2024-05-18,19:34:08.000,139,11042192,15005,0,1716060847,13013.298249269988,91.57729169999948,53496.81219552 2024-05-18,19:34:09.000,139,11042178,15005,0,1716060848,13013.278040339988,91.49270213999989,53496.70738872 2024-05-18,19:34:10.000,139,11042198,15325,0,1716060849,13013.291512959993,91.50680039999861,53496.798221280005 2024-05-18,19:34:11.000,139,11042203,15325,0,1716060850,13013.244358789998,91.53499692000332,53496.85411824 2024-05-18,19:34:12.000,139,11042189,15285,0,1716060851,13013.48012963999,91.60548822000419,53496.81219552 2024-05-18,19:34:13.000,139,11042146,15325,0,1716060852,13013.486865949999,91.42925996999838,53496.83315688 2024-05-18,19:34:14.000,139,11042182,15645,0,1716060853,13013.74958204,91.63368474000163,53496.7353372 2024-05-18,19:34:15.000,139,11042090,15485,0,1716060854,13013.78326358999,91.59843909000483,53496.78424704 2024-05-18,19:34:16.000,139,11042275,15085,0,1716060855,13014.012298130001,91.81696211999952,53496.93796368001 2024-05-18,19:34:17.000,139,11042190,15125,0,1716060856,13014.241332669997,91.90860080999846,53496.90302808 2024-05-18,19:34:18.000,139,11042186,15245,0,1716060857,13014.443421969998,91.97204297999997,53496.99386064 2024-05-18,19:34:19.000,139,11042083,15045,0,1716060858,13014.537730309989,91.92974820000381,53496.95193792 2024-05-18,19:34:20.000,139,11042128,15525,0,1716060859,13014.78023746999,92.0495834100002,53496.92398944 2024-05-18,19:34:21.000,139,11042318,15085,0,1716060860,13014.874545809995,92.00023950000468,53497.00783488001 2024-05-18,19:34:22.000,139,11042179,15005,0,1716060861,13014.98906308,91.97204297999997,53497.14757728 2024-05-18,19:34:23.000,139,11042152,15045,0,1716060862,13015.00927201,91.98614123999869,53497.05674472001 2024-05-18,19:34:24.000,139,11042008,14965,0,1716060863,13015.12378927999,91.97909210999933,53497.16155152 2024-05-18,19:34:25.000,139,11042230,14925,0,1716060864,13015.076635109996,91.78876560000208,53497.19648712001 2024-05-18,19:34:26.000,139,11042220,15245,0,1716060865,13015.00253569999,91.61253735000355,53497.19648712001 2024-05-18,19:34:27.000,139,11042268,15205,0,1716060866,13015.02948094,91.46450562000246,53497.252384080006 2024-05-18,19:34:28.000,139,11042076,15205,0,1716060867,13014.98232676999,91.26712997999857,53497.28033256 2024-05-18,19:34:29.000,139,11042100,15005,0,1716060868,13015.02948094,91.16139303000091,53497.30828104 2024-05-18,19:34:30.000,139,11042158,15685,0,1716060869,13014.995799389995,90.98516478000238,53497.30828104 2024-05-18,19:34:31.000,139,11042087,15365,0,1716060870,13015.02274462999,90.90762435000215,53497.34321664001 2024-05-18,19:34:32.000,139,11042086,15245,0,1716060871,13015.02274462999,90.73844523000298,53497.26635832 2024-05-18,19:34:33.000,139,11042102,15405,0,1716060872,13015.02274462999,90.67500306000147,53497.32225528001 2024-05-18,19:34:34.000,139,11042090,15005,0,1716060873,13015.016008319995,90.71024870999827,53497.47597192 2024-05-18,19:34:35.000,139,11042070,15005,0,1716060874,13015.016008319995,90.79483826999785,53497.40610072 2024-05-18,19:34:36.000,139,11042122,15005,0,1716060875,13015.143998209991,90.71024870999827,53497.39212648001 2024-05-18,19:34:37.000,139,11042172,15205,0,1716060876,13015.197888689996,90.89352609000343,53497.47597192 2024-05-18,19:34:38.000,139,11042138,15405,0,1716060877,13015.211361310001,91.02041042999917,53497.54584312 2024-05-18,19:34:39.000,139,11042124,14845,0,1716060878,13015.258515479996,91.11204911999812,53497.58077872001 2024-05-18,19:34:40.000,139,11042257,15245,0,1716060879,13015.474077400002,91.18958954999835,53497.44103632001 2024-05-18,19:34:41.000,139,11042306,15165,0,1716060880,13015.527967879993,91.1966386799977,53497.5039204 2024-05-18,19:34:42.000,139,11042220,15125,0,1716060881,13015.689639319993,91.4081125800003,53497.587765840006 2024-05-18,19:34:43.000,139,11042092,15365,0,1716060882,13015.837838139989,91.38696519000223,53497.55981736001 2024-05-18,19:34:44.000,139,11042176,15685,0,1716060883,13015.884992309999,91.47155475000181,53497.587765840006 2024-05-18,19:34:45.000,139,11042159,15325,0,1716060884,13016.03992743999,91.43630909999774,53497.66462416 2024-05-18,19:34:46.000,139,11042032,15245,0,1716060885,13016.18812626,91.49270213999989,53497.82532792001 2024-05-18,19:34:47.000,139,11042255,15045,0,1716060886,13016.16791733,91.32352302000072,53497.8183408 2024-05-18,19:34:48.000,139,11042222,15125,0,1716060887,13016.1477084,91.18254041999899,53497.69955976001 2024-05-18,19:34:49.000,139,11042161,15445,0,1716060888,13016.215071499995,91.10499998999876,53497.84628928001 2024-05-18,19:34:50.000,139,11042090,15325,0,1716060889,13016.16118101999,90.93582086999959,53497.89519912001 2024-05-18,19:34:51.000,139,11042140,15325,0,1716060890,13016.134235779995,90.73844523000298,53497.93712184 2024-05-18,19:34:52.000,139,11042005,14965,0,1716060891,13015.972564339994,90.72434697000426,53497.83930216 2024-05-18,19:34:53.000,139,11042163,15005,0,1716060892,13015.95909171999,90.6045117600006,53497.99301880001 2024-05-18,19:34:54.000,139,11042256,14885,0,1716060893,13015.952355409994,90.407136120004,53497.89519912001 2024-05-18,19:34:55.000,139,11042079,15205,0,1716060894,13015.804156589998,90.30844829999842,53498.01398016001 2024-05-18,19:34:56.000,139,11042061,15125,0,1716060895,13015.723320869998,90.20271135000075,53497.972057440005 2024-05-18,19:34:57.000,139,11042144,15445,0,1716060896,13015.750266109993,90.1956622200014,53497.97904456 2024-05-18,19:34:58.000,139,11042091,15365,0,1716060897,13015.864783379999,90.1604165700046,53497.9580832 2024-05-18,19:34:59.000,139,11042140,15205,0,1716060898,13015.810892899994,90.2591043900029,53497.99301880001 2024-05-18,19:35:00.000,139,11042178,15605,0,1716060899,13015.851310759994,90.26615352000226,53498.00000592 2024-05-18,19:35:01.000,139,11042105,15245,0,1716060900,13015.925410169999,90.2591043900029,53498.10481272 2024-05-18,19:35:02.000,139,11042236,14965,0,1716060901,13015.98603696,90.33664482000313,53498.06289000001 2024-05-18,19:35:03.000,139,11042130,15445,0,1716060902,13016.06687268,90.38598872999864,53498.11878696 2024-05-18,19:35:04.000,139,11042043,15245,0,1716060903,13016.114026849995,90.42828351000207,53498.16070968001 2024-05-18,19:35:05.000,139,11042162,15005,0,1716060904,13016.235280429995,90.52697133000038,53498.19564528 2024-05-18,19:35:06.000,139,11042166,15165,0,1716060905,13016.295907219996,90.51287307000166,53498.1676968 2024-05-18,19:35:07.000,139,11042137,15485,0,1716060906,13016.363270319991,90.57631524000317,53498.23058088001 2024-05-18,19:35:08.000,139,11042137,15405,0,1716060907,13016.417160799996,90.62565914999868,53498.2725036 2024-05-18,19:35:09.000,139,11042154,15685,0,1716060908,13016.430633420001,90.55516784999782,53498.28647784 2024-05-18,19:35:10.000,139,11042069,15205,0,1716060909,13016.471051280001,90.43533264000143,53498.2725036 2024-05-18,19:35:11.000,139,11042266,15365,0,1716060910,13016.32958877,90.40008699000464,53498.27949072001 2024-05-18,19:35:12.000,139,11042286,15125,0,1716060911,13016.22854412,90.30844829999842,53498.49609144001 2024-05-18,19:35:13.000,139,11042201,15165,0,1716060912,13016.14097208999,90.11107266000181,53498.32141344 2024-05-18,19:35:14.000,139,11042233,15125,0,1716060913,13016.03992743999,90.02648310000222,53498.46115584 2024-05-18,19:35:15.000,139,11042186,15205,0,1716060914,13015.891728619994,89.86435311000241,53498.37731040001 2024-05-18,19:35:16.000,139,11042192,15565,0,1716060915,13015.783947659998,89.78681268000219,53498.426220240006 2024-05-18,19:35:17.000,139,11042139,15285,0,1716060916,13015.595330980002,89.58238790999894,53498.426220240006 2024-05-18,19:35:18.000,139,11042133,15405,0,1716060917,13015.447132159992,89.47665096000128,53498.412246 2024-05-18,19:35:19.000,139,11042072,15245,0,1716060918,13015.285460719992,89.46255270000256,53498.55897552 2024-05-18,19:35:20.000,139,11042148,15525,0,1716060919,13015.251779170001,89.39911053000105,53498.45416872 2024-05-18,19:35:21.000,139,11042206,15045,0,1716060920,13015.137261899996,89.32157010000083,53498.44718160001 2024-05-18,19:35:22.000,139,11042012,15125,0,1716060921,13015.164207139991,89.36386488000426,53498.53102704 2024-05-18,19:35:23.000,139,11042017,15525,0,1716060922,13015.117052969996,89.33566835999954,53498.45416872 2024-05-18,19:35:24.000,139,11042182,15525,0,1716060923,13015.15073452,89.42025791999913,53498.43320736 2024-05-18,19:35:25.000,139,11042140,15205,0,1716060924,13015.285460719992,89.52599487000407,53498.51006568 2024-05-18,19:35:26.000,139,11042168,15165,0,1716060925,13015.325878579992,89.54714226000215,53498.50307856 2024-05-18,19:35:27.000,139,11042229,15405,0,1716060926,13015.359560129997,89.74451789999875,53498.39128464 2024-05-18,19:35:28.000,139,11042229,14965,0,1716060927,13015.487550019992,89.77271442000347,53498.43320736 2024-05-18,19:35:29.000,139,11042086,15325,0,1716060928,13015.703111939998,89.89254962999985,53498.44019448 2024-05-18,19:35:30.000,139,11042241,15485,0,1716060929,13015.743529799998,89.95599180000136,53498.524039920005 2024-05-18,19:35:31.000,139,11042281,15365,0,1716060930,13015.770475039993,90.00533571000415,53498.538014159996 2024-05-18,19:35:32.000,139,11042212,15485,0,1716060931,13015.91867385999,89.97713918999943,53498.54500128001 2024-05-18,19:35:33.000,139,11042111,15045,0,1716060932,13015.98603696,90.0476304900003,53498.524039920005 2024-05-18,19:35:34.000,139,11042195,15405,0,1716060933,13015.932146479994,90.06877787999838,53498.50307856 2024-05-18,19:35:35.000,139,11042119,15045,0,1716060934,13015.96582803,89.99828658000479,53498.60788536 2024-05-18,19:35:36.000,139,11042196,15205,0,1716060935,13015.89846492999,89.948942670002,53498.593911120006 2024-05-18,19:35:37.000,139,11042149,15085,0,1716060936,13015.736793489988,89.97009006000008,53498.58692400001 2024-05-18,19:35:38.000,139,11042210,15045,0,1716060937,13015.696375629988,89.99123744999815,53498.6218596 2024-05-18,19:35:39.000,139,11042075,15245,0,1716060938,13015.561649429997,89.93484441000328,53498.62884672 2024-05-18,19:35:40.000,139,11042084,15445,0,1716060939,13015.393241680002,89.85730398000305,53498.572949760004 2024-05-18,19:35:41.000,139,11042122,15405,0,1716060940,13015.231570240001,89.76566529000411,53498.6567952 2024-05-18,19:35:42.000,139,11042090,15285,0,1716060941,13015.06316248999,89.71632138000132,53498.593911120006 2024-05-18,19:35:43.000,139,11042209,15325,0,1716060942,13014.894754739995,89.68812486000388,53498.60089824 2024-05-18,19:35:44.000,139,11042195,15205,0,1716060943,13014.665720199999,89.62468269000237,53498.63583384001 2024-05-18,19:35:45.000,139,11042215,15525,0,1716060944,13014.436685659988,89.6035353000043,53498.60089824 2024-05-18,19:35:46.000,139,11042192,15285,0,1716060945,13014.221123739997,89.53304400000343,53498.57993688 2024-05-18,19:35:47.000,139,11042219,15845,0,1716060946,13014.072924920001,89.49074922,53498.57993688 2024-05-18,19:35:48.000,139,11042189,15445,0,1716060947,13013.917989789996,89.43435617999785,53498.53102704 2024-05-18,19:35:49.000,139,11042227,15165,0,1716060948,13013.87083562,89.4555035700032,53498.50307856 2024-05-18,19:35:50.000,139,11042109,15165,0,1716060949,13013.76979097,89.43435617999785,53498.538014159996 2024-05-18,19:35:51.000,139,11042206,15365,0,1716060950,13013.76979097,89.40615966000041,53498.34936192001 2024-05-18,19:35:52.000,139,11042144,15205,0,1716060951,13013.70242786999,89.3920614000017,53498.370323279996 2024-05-18,19:35:53.000,139,11042208,15165,0,1716060952,13013.7899999,89.4555035700032,53498.33538768 2024-05-18,19:35:54.000,139,11042189,15285,0,1716060953,13013.72263679999,89.46960183000192,53498.24455512 2024-05-18,19:35:55.000,139,11042235,15365,0,1716060954,13013.80347251999,89.44140531000448,53498.29346496 2024-05-18,19:35:56.000,139,11042209,15205,0,1716060955,13013.897780859996,89.54009313000279,53498.22359376 2024-05-18,19:35:57.000,139,11042139,15445,0,1716060956,13014.079661229996,89.61763356000301,53498.26551648 2024-05-18,19:35:58.000,139,11042129,15485,0,1716060957,13014.241332669997,89.65287920999981,53498.20263240001 2024-05-18,19:35:59.000,139,11042142,15405,0,1716060958,13014.389531489993,89.7022231200026,53498.17468392 2024-05-18,19:36:00.000,139,11042163,15125,0,1716060959,13014.530993999993,89.73041964000004,53498.069877120004 2024-05-18,19:36:01.000,139,11042103,15005,0,1716060960,13014.692665439994,89.74451789999875,53498.0279544 2024-05-18,19:36:02.000,139,11042289,15525,0,1716060961,13014.80718271,89.8361565899977,53498.069877120004 2024-05-18,19:36:03.000,139,11042145,15085,0,1716060962,13014.96885415,89.80796007000026,53498.1676968 2024-05-18,19:36:04.000,139,11042218,15525,0,1716060963,13014.92169997999,89.8009109400009,53498.12577408 2024-05-18,19:36:05.000,139,11042365,15325,0,1716060964,13015.245042859991,89.77976355000283,53498.090838480006 2024-05-18,19:36:06.000,139,11042164,15325,0,1716060965,13015.00927201,89.91369701999793,53498.05590288 2024-05-18,19:36:07.000,139,11041958,15125,0,1716060966,13015.056426179995,89.79386181000154,53498.36333616 2024-05-18,19:36:08.000,139,11042147,15445,0,1716060967,13015.02274462999,89.70927225000196,53498.139748320005 2024-05-18,19:36:09.000,139,11042358,15125,0,1716060968,13015.036217249995,89.7374687699994,53498.20961952001 2024-05-18,19:36:10.000,139,11042308,14845,0,1716060969,13014.98906308,89.64583008000045,53498.01398016001 2024-05-18,19:36:11.000,139,11042156,15165,0,1716060970,13014.94190890999,89.53304400000343,53498.20961952001 2024-05-18,19:36:12.000,139,11042325,15045,0,1716060971,13015.00927201,89.44140531000448,53498.15372256 2024-05-18,19:36:13.000,139,11042191,15045,0,1716060972,13014.92843629,89.46255270000256,53498.0978256 2024-05-18,19:36:14.000,139,11042170,15285,0,1716060973,13014.92169997999,89.46960183000192,53498.08385136001 2024-05-18,19:36:15.000,139,11042250,15205,0,1716060974,13014.98906308,89.28632445000403,53498.12577408 2024-05-18,19:36:16.000,139,11042111,15085,0,1716060975,13015.02948094,89.33566835999954,53498.13276120001 2024-05-18,19:36:17.000,139,11042054,15045,0,1716060976,13015.00927201,89.20173489000445,53498.06289000001 2024-05-18,19:36:18.000,139,11042191,15245,0,1716060977,13015.09010773,89.17353836999973,53498.03494152001 2024-05-18,19:36:19.000,139,11042169,15205,0,1716060978,13015.184416069991,89.1453418500023,53498.03494152001 2024-05-18,19:36:20.000,139,11042261,15205,0,1716060979,13015.298933339996,89.06780142000207,53498.07686424 2024-05-18,19:36:21.000,139,11042156,15085,0,1716060980,13015.312405960001,88.9338679499997,53498.03494152001 2024-05-18,19:36:22.000,139,11042210,15045,0,1716060981,13015.386505369992,88.87747491000482,53498.10481272 2024-05-18,19:36:23.000,139,11042203,15165,0,1716060982,13015.447132159992,88.72944318000373,53497.9580832 2024-05-18,19:36:24.000,139,11042137,15045,0,1716060983,13015.541440499997,88.72239405000437,53498.069877120004 2024-05-18,19:36:25.000,139,11042177,14925,0,1716060984,13015.662694079998,88.60960797000007,53498.020967280005 2024-05-18,19:36:26.000,139,11042268,14965,0,1716060985,13015.716584559988,88.53206753999984,53497.98603168 2024-05-18,19:36:27.000,139,11042136,15125,0,1716060986,13015.763738729998,88.46157623999898,53497.9580832 2024-05-18,19:36:28.000,139,11042221,15445,0,1716060987,13015.891728619994,88.43337972000154,53498.00000592 2024-05-18,19:36:29.000,139,11042219,15005,0,1716060988,13015.91867385999,88.46157623999898,53497.9580832 2024-05-18,19:36:30.000,139,11042217,15645,0,1716060989,13015.925410169999,88.4756744999977,53497.93712184 2024-05-18,19:36:31.000,139,11042120,15205,0,1716060990,13016.053400059995,88.44747798000026,53497.97904456 2024-05-18,19:36:32.000,139,11042213,15165,0,1716060991,13016.114026849995,88.4404288500009,53498.05590288 2024-05-18,19:36:33.000,139,11042291,15085,0,1716060992,13016.154444709995,88.49682189000305,53498.05590288 2024-05-18,19:36:34.000,139,11042220,15445,0,1716060993,13016.215071499995,88.5038710200024,53498.08385136001 2024-05-18,19:36:35.000,139,11042151,15365,0,1716060994,13016.32958877,88.51092015000177,53498.08385136001 2024-05-18,19:36:36.000,139,11042137,15525,0,1716060995,13016.444106039991,88.58846058000199,53498.069877120004 2024-05-18,19:36:37.000,139,11042285,14845,0,1716060996,13016.497996519996,88.53206753999984,53498.20263240001 2024-05-18,19:36:38.000,139,11042142,14885,0,1716060997,13016.666404269992,88.54616579999856,53498.188658160005 2024-05-18,19:36:39.000,139,11042121,14965,0,1716060998,13016.733767370002,88.51796928000113,53498.17468392 2024-05-18,19:36:40.000,139,11042164,15245,0,1716060999,13016.861757259998,88.46157623999898,53498.17468392 2024-05-18,19:36:41.000,139,11042225,15525,0,1716061000,13016.969538219993,88.42633059000218,53498.258529360006 2024-05-18,19:36:42.000,139,11042259,15005,0,1716061001,13017.104264419999,88.44747798000026,53498.237568000004 2024-05-18,19:36:43.000,139,11042329,15485,0,1716061002,13017.191836449994,88.35583929000131,53498.32840056001 2024-05-18,19:36:44.000,139,11042227,15165,0,1716061003,13017.28614479,88.31354450999788,53498.44718160001 2024-05-18,19:36:45.000,139,11042292,15685,0,1716061004,13017.38718944,88.28534799000045,53498.34936192001 2024-05-18,19:36:46.000,139,11042156,15045,0,1716061005,13017.4276073,88.20780756000022,53498.49609144001 2024-05-18,19:36:47.000,139,11042090,15325,0,1716061006,13017.515179329996,88.2289549499983,53498.51705280001 2024-05-18,19:36:48.000,139,11042157,15325,0,1716061007,13017.54212456999,88.18666017000214,53498.46115584 2024-05-18,19:36:49.000,139,11042176,15005,0,1716061008,13017.582542429991,88.16551278000406,53498.5519884 2024-05-18,19:36:50.000,139,11042176,15445,0,1716061009,13017.60948767,88.17256191000342,53498.62884672 2024-05-18,19:36:51.000,139,11042132,15405,0,1716061010,13017.616223979996,88.20780756000022,53498.58692400001 2024-05-18,19:36:52.000,139,11042114,15325,0,1716061011,13017.535388259996,88.26420060000237,53498.69871792 2024-05-18,19:36:53.000,139,11042200,14885,0,1716061012,13017.54886088,88.30649537999852,53498.66378232001 2024-05-18,19:36:54.000,139,11042114,15005,0,1716061013,13017.48823409,88.31354450999788,53498.7266664 2024-05-18,19:36:55.000,139,11042250,15365,0,1716061014,13017.353507889995,88.42633059000218,53498.67775656 2024-05-18,19:36:56.000,139,11042149,15245,0,1716061015,13017.353507889995,88.48272363000433,53498.83147320001 2024-05-18,19:36:57.000,139,11042085,15005,0,1716061016,13017.25919954999,88.49682189000305,53498.77557624 2024-05-18,19:36:58.000,139,11042100,15005,0,1716061017,13017.171627519994,88.61665709999943,53498.69871792 2024-05-18,19:36:59.000,139,11042272,15325,0,1716061018,13017.171627519994,88.58141145000263,53498.810511840005 2024-05-18,19:37:00.000,139,11042235,15005,0,1716061019,13017.131209659994,88.63075535999815,53498.83846032 2024-05-18,19:37:01.000,139,11042172,15245,0,1716061020,13017.036901319989,88.7505905700018,53498.810511840005 2024-05-18,19:37:02.000,139,11042179,14965,0,1716061021,13017.070582869994,88.77173795999988,53498.85243456001 2024-05-18,19:37:03.000,139,11042189,15045,0,1716061022,13016.962801909998,88.81403274000331,53498.84544744 2024-05-18,19:37:04.000,139,11042227,15445,0,1716061023,13016.989747149993,88.76468883000052,53498.88038304001 2024-05-18,19:37:05.000,139,11042061,15325,0,1716061024,13016.821339399998,88.91272056000162,53498.82448608 2024-05-18,19:37:06.000,139,11042309,14885,0,1716061025,13016.875229879988,88.87042577999819,53498.83147320001 2024-05-18,19:37:07.000,139,11042237,15405,0,1716061026,13016.787657849993,88.85632751999947,53498.88038304001 2024-05-18,19:37:08.000,139,11042136,15165,0,1716061027,13016.841548329998,88.84927839000011,53498.90134440001 2024-05-18,19:37:09.000,139,11042100,15605,0,1716061028,13016.733767370002,88.72944318000373,53498.85243456001 2024-05-18,19:37:10.000,139,11042230,15365,0,1716061029,13016.774185230002,88.77173795999988,53498.91531864 2024-05-18,19:37:11.000,139,11042152,15365,0,1716061030,13016.713558440002,88.74354144000245,53498.908331520004 2024-05-18,19:37:12.000,139,11042185,15445,0,1716061031,13016.713558440002,88.56731319000392,53498.88737016 2024-05-18,19:37:13.000,139,11042277,14765,0,1716061032,13016.706822129992,88.5391166699992,53498.99217696 2024-05-18,19:37:14.000,139,11042270,14965,0,1716061033,13016.632722720002,88.45452710999962,53498.97121560001 2024-05-18,19:37:15.000,139,11042149,15365,0,1716061034,13016.659667959997,88.42633059000218,53498.95025424001 2024-05-18,19:37:16.000,139,11042173,15085,0,1716061035,13016.646195339992,88.35583929000131,53498.99916408001 2024-05-18,19:37:17.000,139,11042148,15445,0,1716061036,13016.639459029997,88.25010234000365,53499.01313832 2024-05-18,19:37:18.000,139,11042124,15045,0,1716061037,13016.646195339992,88.17256191000342,53499.06903528001 2024-05-18,19:37:19.000,139,11042201,15565,0,1716061038,13016.693349510002,88.04567757000041,53499.027112560005 2024-05-18,19:37:20.000,139,11042137,15285,0,1716061039,13016.720294749997,87.98928452999826,53499.06903528001 2024-05-18,19:37:21.000,139,11042210,15245,0,1716061040,13016.740503679997,87.96813714000018,53499.03409968 2024-05-18,19:37:22.000,139,11042088,15125,0,1716061041,13016.801130469998,87.82715453999845,53498.99217696 2024-05-18,19:37:23.000,139,11042113,15365,0,1716061042,13016.794394160002,87.82715453999845,53499.04807392001 2024-05-18,19:37:24.000,139,11042155,15245,0,1716061043,13016.814603090002,87.71436846000142,53499.10397088 2024-05-18,19:37:25.000,139,11042187,15085,0,1716061044,13016.767448919993,87.74961410999822,53499.02012544001 2024-05-18,19:37:26.000,139,11042139,15565,0,1716061045,13016.814603090002,87.68617194000399,53498.978202720005 2024-05-18,19:37:27.000,139,11042185,15205,0,1716061046,13016.828075709993,87.76371237000421,53499.03409968 2024-05-18,19:37:28.000,139,11042165,14725,0,1716061047,13016.875229879988,87.74961410999822,53498.99217696 2024-05-18,19:37:29.000,139,11042119,14845,0,1716061048,13016.861757259998,87.74256497999886,53499.04807392001 2024-05-18,19:37:30.000,139,11042198,15525,0,1716061049,13016.868493569993,87.7355158499995,53498.978202720005 2024-05-18,19:37:31.000,139,11042215,15165,0,1716061050,13016.908911429993,87.7002702000027,53498.978202720005 2024-05-18,19:37:32.000,139,11042182,15045,0,1716061051,13016.908911429993,87.76371237000421,53499.04807392001 2024-05-18,19:37:33.000,139,11042157,15445,0,1716061052,13016.915647739988,87.7355158499995,53499.041086799996 2024-05-18,19:37:34.000,139,11042195,15165,0,1716061053,13016.942592979998,87.7355158499995,53499.08999664001 2024-05-18,19:37:35.000,139,11042182,15205,0,1716061054,13016.935856669988,87.72141759000078,53499.03409968 2024-05-18,19:37:36.000,139,11042202,15125,0,1716061055,13016.956065599989,87.72141759000078,53499.12493224 2024-05-18,19:37:37.000,139,11042252,15325,0,1716061056,13016.942592979998,87.62272977000248,53499.08999664001 2024-05-18,19:37:38.000,139,11042127,15165,0,1716061057,13017.057110249989,87.72846672000014,53499.04807392001 2024-05-18,19:37:39.000,139,11042166,15285,0,1716061058,13016.962801909998,87.7002702000027,53499.10397088 2024-05-18,19:37:40.000,139,11042122,15165,0,1716061059,13017.009956079994,87.72141759000078,53499.10397088 2024-05-18,19:37:41.000,139,11042205,15245,0,1716061060,13017.050373939994,87.7002702000027,53499.02012544001 2024-05-18,19:37:42.000,139,11042226,15285,0,1716061061,13017.131209659994,87.70731933000206,53498.99916408001 2024-05-18,19:37:43.000,139,11042208,15365,0,1716061062,13017.13794596999,87.74256497999886,53499.02012544001 2024-05-18,19:37:44.000,139,11042016,15405,0,1716061063,13017.252463239995,87.65797541999927,53499.18781632001 2024-05-18,19:37:45.000,139,11042066,15165,0,1716061064,13017.25919954999,87.7002702000027,53499.16685496001 2024-05-18,19:37:46.000,139,11042210,15325,0,1716061065,13017.30635372,87.72141759000078,53499.110958 2024-05-18,19:37:47.000,139,11042155,15485,0,1716061066,13017.292881099995,87.77781063000293,53499.15986784 2024-05-18,19:37:48.000,139,11042165,15005,0,1716061067,13017.414134679995,87.76371237000421,53499.145893600005 2024-05-18,19:37:49.000,139,11042214,15285,0,1716061068,13017.414134679995,87.79190889000165,53499.23672616001 2024-05-18,19:37:50.000,139,11042165,15165,0,1716061069,13017.40066205999,87.72846672000014,53499.110958 2024-05-18,19:37:51.000,139,11042215,15405,0,1716061070,13017.494970399996,87.78485976000229,53499.27166176 2024-05-18,19:37:52.000,139,11042188,14965,0,1716061071,13017.48823409,87.79895802000101,53499.25768752001 2024-05-18,19:37:53.000,139,11042145,15165,0,1716061072,13017.535388259996,87.77781063000293,53499.21576480001 2024-05-18,19:37:54.000,139,11042230,15205,0,1716061073,13017.555597189996,87.77781063000293,53499.21576480001 2024-05-18,19:37:55.000,139,11042192,15085,0,1716061074,13017.58927874,87.74961410999822,53499.1808292 2024-05-18,19:37:56.000,139,11042159,15165,0,1716061075,13017.52191563999,87.72846672000014,53499.25768752001 2024-05-18,19:37:57.000,139,11042100,15565,0,1716061076,13017.52191563999,87.70731933000206,53499.27864888 2024-05-18,19:37:58.000,139,11042217,15005,0,1716061077,13017.60948767,87.80600715000037,53499.27166176 2024-05-18,19:37:59.000,139,11042168,15125,0,1716061078,13017.562333499991,87.82715453999845,53499.264674640006 2024-05-18,19:38:00.000,139,11042138,15205,0,1716061079,13017.52865195,87.85535106000316,53499.18781632001 2024-05-18,19:38:01.000,139,11042216,14925,0,1716061080,13017.46802516,87.8835475800006,53499.25768752001 2024-05-18,19:38:02.000,139,11042159,15045,0,1716061081,13017.40739837,87.91174409999803,53499.313584480005 2024-05-18,19:38:03.000,139,11042155,14885,0,1716061082,13017.46128884999,87.93289149000339,53499.29961024 2024-05-18,19:38:04.000,139,11042205,15325,0,1716061083,13017.353507889995,87.93289149000339,53499.30659736001 2024-05-18,19:38:05.000,139,11042163,15285,0,1716061084,13017.313090029995,87.9822353999989,53499.18781632001 2024-05-18,19:38:06.000,139,11042261,15205,0,1716061085,13017.333298959995,87.93994062000274,53499.33454584001 2024-05-18,19:38:07.000,139,11042155,15205,0,1716061086,13017.353507889995,87.91174409999803,53499.27166176 2024-05-18,19:38:08.000,139,11042191,15165,0,1716061087,13017.32656265,88.02453018000233,53499.34153296 2024-05-18,19:38:09.000,139,11042022,15045,0,1716061088,13017.29961740999,87.9469897500021,53499.27864888 2024-05-18,19:38:10.000,139,11042201,15245,0,1716061089,13017.34003526999,87.97518626999954,53499.36948144 2024-05-18,19:38:11.000,139,11042207,15405,0,1716061090,13017.333298959995,87.97518626999954,53499.39742992 2024-05-18,19:38:12.000,139,11042279,14965,0,1716061091,13017.29961740999,87.9469897500021,53499.3904428 2024-05-18,19:38:13.000,139,11042271,15125,0,1716061092,13017.272672169995,87.95403888000146,53499.38345568001 2024-05-18,19:38:14.000,139,11042206,15325,0,1716061093,13017.232254309994,87.8835475800006,53499.27864888 2024-05-18,19:38:15.000,139,11042208,15125,0,1716061094,13017.31982633999,87.80600715000037,53499.36948144 2024-05-18,19:38:16.000,139,11042353,15125,0,1716061095,13017.212045379994,87.76371237000421,53499.38345568001 2024-05-18,19:38:17.000,139,11042423,15205,0,1716061096,13017.29961740999,87.86240019000252,53499.46730112 2024-05-18,19:38:18.000,139,11042478,15125,0,1716061097,13017.15815489999,87.80600715000037,53499.208777679996 2024-05-18,19:38:19.000,139,11042037,15005,0,1716061098,13017.171627519994,87.86240019000252,53499.46730112 2024-05-18,19:38:20.000,139,11042158,15205,0,1716061099,13017.23899061999,87.8835475800006,53499.22973904 2024-05-18,19:38:21.000,139,11042347,15045,0,1716061100,13017.15815489999,87.79190889000165,53499.53717232 2024-05-18,19:38:22.000,139,11042456,15045,0,1716061101,13017.393925749995,87.74256497999886,53499.42537840001 2024-05-18,19:38:23.000,139,11042347,15005,0,1716061102,13017.373716819995,87.65092628999992,53499.44633976 2024-05-18,19:38:24.000,139,11042078,15005,0,1716061103,13017.46802516,87.7002702000027,53499.38345568001 2024-05-18,19:38:25.000,139,11042122,15165,0,1716061104,13017.34677158,87.66502454999863,53499.44633976 2024-05-18,19:38:26.000,139,11042094,15205,0,1716061105,13017.48149777999,87.68617194000399,53499.45332688001 2024-05-18,19:38:27.000,139,11042083,14845,0,1716061106,13017.44781623,87.77781063000293,53499.376468559996 2024-05-18,19:38:28.000,139,11042150,15325,0,1716061107,13017.494970399996,87.59453324999777,53499.39742992 2024-05-18,19:38:29.000,139,11042290,15365,0,1716061108,13017.50844302,87.82715453999845,53499.411404160004 2024-05-18,19:38:30.000,139,11041992,15005,0,1716061109,13017.48823409,87.65797541999927,53499.481275360005 2024-05-18,19:38:31.000,139,11042190,15045,0,1716061110,13017.683587079991,87.62272977000248,53499.376468559996 2024-05-18,19:38:32.000,139,11042266,14885,0,1716061111,13017.582542429991,87.71436846000142,53499.27864888 2024-05-18,19:38:33.000,139,11041947,14725,0,1716061112,13017.454552539995,87.66502454999863,53499.50922384 2024-05-18,19:38:34.000,139,11042037,15165,0,1716061113,13017.50844302,87.69322107000335,53499.42537840001 2024-05-18,19:38:35.000,139,11042121,15005,0,1716061114,13017.225518,87.89764583999931,53499.44633976 2024-05-18,19:38:36.000,139,11042296,15045,0,1716061115,13017.36024419999,87.67912281000463,53499.55813368 2024-05-18,19:38:37.000,139,11042163,15045,0,1716061116,13017.25919954999,87.91879323000467,53499.47428824001 2024-05-18,19:38:38.000,139,11042204,14845,0,1716061117,13017.232254309994,88.01748105000297,53499.41839128 2024-05-18,19:38:39.000,139,11042187,15485,0,1716061118,13017.090791799994,88.10207061000256,53499.65595336 2024-05-18,19:38:40.000,139,11042283,15165,0,1716061119,13017.151418589994,88.07387408999784,53499.544159439996 2024-05-18,19:38:41.000,139,11042275,15125,0,1716061120,13017.090791799994,88.0950214800032,53499.58608216 2024-05-18,19:38:42.000,139,11042118,14965,0,1716061121,13017.17836382999,88.0950214800032,53499.53717232 2024-05-18,19:38:43.000,139,11042251,15005,0,1716061122,13017.090791799994,88.07387408999784,53499.5651208 2024-05-18,19:38:44.000,139,11042216,15205,0,1716061123,13017.043637629999,88.18666017000214,53499.51621096 2024-05-18,19:38:45.000,139,11042217,14925,0,1716061124,13017.030165009994,88.13026713,53499.50223672001 2024-05-18,19:38:46.000,139,11042292,15205,0,1716061125,13017.016692389989,88.05977582999913,53499.530185200005 2024-05-18,19:38:47.000,139,11042184,15205,0,1716061126,13017.063846559999,88.12321800000063,53499.48826248 2024-05-18,19:38:48.000,139,11042170,15165,0,1716061127,13017.023428699998,88.02453018000233,53499.544159439996 2024-05-18,19:38:49.000,139,11042020,15165,0,1716061128,13017.009956079994,88.00338279000425,53499.4952496 2024-05-18,19:38:50.000,139,11042093,15485,0,1716061129,13017.077319179989,87.97518626999954,53499.51621096 2024-05-18,19:38:51.000,139,11042189,15285,0,1716061130,13017.036901319989,87.92584236000403,53499.52319808001 2024-05-18,19:38:52.000,139,11042041,15205,0,1716061131,13017.171627519994,87.90469496999867,53499.43935264 2024-05-18,19:38:53.000,139,11042052,15165,0,1716061132,13017.030165009994,87.81305627999973,53499.41839128 2024-05-18,19:38:54.000,139,11042260,15325,0,1716061133,13016.935856669988,87.6368280300012,53499.52319808001 2024-05-18,19:38:55.000,139,11042222,15245,0,1716061134,13016.949329289993,87.72141759000078,53499.648966240005 2024-05-18,19:38:56.000,139,11042186,15165,0,1716061135,13016.753976300002,87.79190889000165,53499.60704352 2024-05-18,19:38:57.000,139,11042135,15205,0,1716061136,13016.787657849993,87.89059670999995,53499.64197912001 2024-05-18,19:38:58.000,139,11042417,15205,0,1716061137,13016.747239989993,87.86944932000188,53499.62101776001 2024-05-18,19:38:59.000,139,11042121,15725,0,1716061138,13016.599041169997,87.81305627999973,53499.47428824001 2024-05-18,19:39:00.000,139,11042124,15005,0,1716061139,13016.612513790002,87.77076150000357,53499.53717232 2024-05-18,19:39:01.000,139,11042204,15205,0,1716061140,13016.545150689992,87.74256497999886,53499.43935264 2024-05-18,19:39:02.000,139,11042150,15085,0,1716061141,13016.430633420001,87.75666324000485,53499.48826248 2024-05-18,19:39:03.000,139,11042103,15525,0,1716061142,13016.497996519996,87.89764583999931,53499.481275360005 2024-05-18,19:39:04.000,139,11042165,15165,0,1716061143,13016.585568549992,87.93994062000274,53499.44633976 2024-05-18,19:39:05.000,139,11042169,15845,0,1716061144,13016.585568549992,87.97518626999954,53499.50922384 2024-05-18,19:39:06.000,139,11042122,15205,0,1716061145,13016.700085819997,88.10207061000256,53499.50223672001 2024-05-18,19:39:07.000,139,11042267,15125,0,1716061146,13016.673140580002,88.25715147000301,53499.48826248 2024-05-18,19:39:08.000,139,11041997,15165,0,1716061147,13016.780921539998,88.25010234000365,53499.432365520006 2024-05-18,19:39:09.000,139,11042273,15165,0,1716061148,13016.848284639993,88.29944624999916,53499.50223672001 2024-05-18,19:39:10.000,139,11042198,15525,0,1716061149,13016.949329289993,88.2923971199998,53499.530185200005 2024-05-18,19:39:11.000,139,11041987,15685,0,1716061150,13016.760712609997,88.1937093000015,53499.3904428 2024-05-18,19:39:12.000,139,11042307,15445,0,1716061151,13016.976274529989,88.41928146000282,53499.53717232 2024-05-18,19:39:13.000,139,11042244,15405,0,1716061152,13016.855020950003,88.29944624999916,53499.47428824001 2024-05-18,19:39:14.000,139,11042297,15085,0,1716061153,13017.003219769998,88.35583929000131,53499.4952496 2024-05-18,19:39:15.000,139,11042192,15325,0,1716061154,13016.942592979998,88.39813407000474,53499.3904428 2024-05-18,19:39:16.000,139,11042267,15245,0,1716061155,13017.036901319989,88.37698667999939,53499.50922384 2024-05-18,19:39:17.000,139,11042274,15165,0,1716061156,13017.164891209999,88.31354450999788,53499.43935264 2024-05-18,19:39:18.000,139,11042187,15365,0,1716061157,13017.11773703999,88.25715147000301,53499.50223672001 2024-05-18,19:39:19.000,139,11042167,15325,0,1716061158,13017.131209659994,88.25715147000301,53499.53717232 2024-05-18,19:39:20.000,139,11042179,14765,0,1716061159,13017.131209659994,88.2923971199998,53499.50922384 2024-05-18,19:39:21.000,139,11042297,15285,0,1716061160,13017.19857275999,88.2923971199998,53499.481275360005 2024-05-18,19:39:22.000,139,11042186,15085,0,1716061161,13017.23899061999,88.31354450999788,53499.4952496 2024-05-18,19:39:23.000,139,11042294,15165,0,1716061162,13017.144682279999,88.23600407999766,53499.57210792001 2024-05-18,19:39:24.000,139,11042047,15125,0,1716061163,13017.050373939994,88.25010234000365,53499.53717232 2024-05-18,19:39:25.000,139,11042221,14845,0,1716061164,13017.077319179989,88.37698667999939,53499.40441704001 2024-05-18,19:39:26.000,139,11042280,15005,0,1716061165,13017.023428699998,88.4051832000041,53499.7048632 2024-05-18,19:39:27.000,139,11042247,15005,0,1716061166,13017.070582869994,88.43337972000154,53499.530185200005 2024-05-18,19:39:28.000,139,11042215,15165,0,1716061167,13016.976274529989,88.42633059000218,53499.51621096 2024-05-18,19:39:29.000,139,11042194,14885,0,1716061168,13016.868493569993,88.46157623999898,53499.48826248 2024-05-18,19:39:30.000,139,11042211,15165,0,1716061169,13016.740503679997,88.51092015000177,53499.52319808001 2024-05-18,19:39:31.000,139,11042116,14805,0,1716061170,13016.740503679997,88.51796928000113,53499.42537840001 2024-05-18,19:39:32.000,139,11042217,15325,0,1716061171,13016.639459029997,88.54616579999856,53499.460314 2024-05-18,19:39:33.000,139,11042264,15205,0,1716061172,13016.632722720002,88.56026406000456,53499.39742992 2024-05-18,19:39:34.000,139,11042465,15165,0,1716061173,13016.477787589996,88.46862536999834,53499.33454584001 2024-05-18,19:39:35.000,139,11042270,15485,0,1716061174,13016.565359619992,88.54616579999856,53499.45332688001 2024-05-18,19:39:36.000,139,11042117,15165,0,1716061175,13016.612513790002,88.56026406000456,53499.28563600001 2024-05-18,19:39:37.000,139,11042241,14925,0,1716061176,13016.727031059992,88.56026406000456,53499.27166176 2024-05-18,19:39:38.000,139,11042160,15525,0,1716061177,13016.733767370002,88.49682189000305,53499.34153296 2024-05-18,19:39:39.000,139,11042295,15285,0,1716061178,13016.760712609997,88.39108493999811,53499.27864888 2024-05-18,19:39:40.000,139,11042320,15445,0,1716061179,13016.828075709993,88.57436232000327,53499.34852008 2024-05-18,19:39:41.000,139,11042232,14925,0,1716061180,13016.935856669988,88.46862536999834,53499.208777679996 2024-05-18,19:39:42.000,139,11042185,14845,0,1716061181,13016.983010839998,88.46862536999834,53499.3904428 2024-05-18,19:39:43.000,139,11042220,15045,0,1716061182,13017.016692389989,88.3417410300026,53499.35550720001 2024-05-18,19:39:44.000,139,11042085,14885,0,1716061183,13017.043637629999,88.27829886000109,53499.411404160004 2024-05-18,19:39:45.000,139,11042159,14765,0,1716061184,13017.104264419999,88.25010234000365,53499.27864888 2024-05-18,19:39:46.000,139,11042148,15165,0,1716061185,13017.043637629999,88.22190581999894,53499.25768752001 2024-05-18,19:39:47.000,139,11042168,15005,0,1716061186,13017.131209659994,88.18666017000214,53499.3205716 2024-05-18,19:39:48.000,139,11042148,15125,0,1716061187,13017.19857275999,88.23600407999766,53499.34852008 2024-05-18,19:39:49.000,139,11042271,15365,0,1716061188,13017.17836382999,88.17961104000278,53499.32755872 2024-05-18,19:39:50.000,139,11042205,14925,0,1716061189,13017.23899061999,88.15141451999807,53499.376468559996 2024-05-18,19:39:51.000,139,11042261,15205,0,1716061190,13017.25919954999,88.1584636500047,53499.32755872 2024-05-18,19:39:52.000,139,11042056,15645,0,1716061191,13017.191836449994,88.1937093000015,53499.15986784 2024-05-18,19:39:53.000,139,11042279,15365,0,1716061192,13017.292881099995,88.24305321000429,53499.27166176 2024-05-18,19:39:54.000,139,11042153,15125,0,1716061193,13017.29961740999,88.18666017000214,53499.29262312 2024-05-18,19:39:55.000,139,11042255,15005,0,1716061194,13017.393925749995,88.21485668999958,53499.34153296 2024-05-18,19:39:56.000,139,11042197,15085,0,1716061195,13017.313090029995,88.27124973000173,53499.35550720001 2024-05-18,19:39:57.000,139,11042264,15165,0,1716061196,13017.373716819995,88.27829886000109,53499.39742992 2024-05-18,19:39:58.000,139,11042262,15205,0,1716061197,13017.36024419999,88.26420060000237,53499.35550720001 2024-05-18,19:39:59.000,139,11042396,14845,0,1716061198,13017.333298959995,88.36288842000067,53499.33454584001 2024-05-18,19:40:00.000,139,11042146,15365,0,1716061199,13017.34677158,88.32059364000452,53499.30659736001 2024-05-18,19:40:01.000,139,11041948,15045,0,1716061200,13017.252463239995,88.44747798000026,53499.35550720001 2024-05-18,19:40:02.000,139,11042299,15085,0,1716061201,13017.171627519994,88.4051832000041,53499.15986784 2024-05-18,19:40:03.000,139,11042118,15045,0,1716061202,13017.25919954999,88.43337972000154,53499.22275192 2024-05-18,19:40:04.000,139,11042283,14805,0,1716061203,13017.19857275999,88.45452710999962,53499.43935264 2024-05-18,19:40:05.000,139,11042207,14845,0,1716061204,13017.111000729994,88.41223233000346,53499.376468559996 2024-05-18,19:40:06.000,139,11042201,15125,0,1716061205,13017.097528109989,88.45452710999962,53499.34153296 2024-05-18,19:40:07.000,139,11042298,14845,0,1716061206,13017.023428699998,88.5391166699992,53499.55114656001 2024-05-18,19:40:08.000,139,11042037,15045,0,1716061207,13017.009956079994,88.42633059000218,53499.32755872 2024-05-18,19:40:09.000,139,11042460,14885,0,1716061208,13016.915647739988,88.35583929000131,53499.35550720001 2024-05-18,19:40:10.000,139,11042122,15125,0,1716061209,13016.969538219993,88.4404288500009,53499.313584480005 2024-05-18,19:40:11.000,139,11042024,15205,0,1716061210,13016.935856669988,88.46862536999834,53499.208777679996 2024-05-18,19:40:12.000,139,11042384,15165,0,1716061211,13016.888702499993,88.36288842000067,53499.264674640006 2024-05-18,19:40:13.000,139,11042351,15285,0,1716061212,13016.962801909998,88.38403580999875,53499.27864888 2024-05-18,19:40:14.000,139,11042147,15005,0,1716061213,13016.983010839998,88.52501841000048,53499.38345568001 2024-05-18,19:40:15.000,139,11041994,15485,0,1716061214,13017.030165009994,88.36993755000003,53499.22275192 2024-05-18,19:40:16.000,139,11042058,14965,0,1716061215,13016.868493569993,88.51092015000177,53499.16685496001 2024-05-18,19:40:17.000,139,11042289,14805,0,1716061216,13017.023428699998,88.4756744999977,53499.194803440005 2024-05-18,19:40:18.000,139,11042122,15325,0,1716061217,13016.983010839998,88.49682189000305,53499.041086799996 2024-05-18,19:40:19.000,139,11042434,15045,0,1716061218,13017.104264419999,88.4404288500009,53499.145893600005 2024-05-18,19:40:20.000,139,11042215,15165,0,1716061219,13016.881966189998,88.42633059000218,53499.35550720001 2024-05-18,19:40:21.000,139,11042298,15125,0,1716061220,13017.016692389989,88.52501841000048,53499.194803440005 2024-05-18,19:40:22.000,139,11042181,15125,0,1716061221,13016.949329289993,88.54616579999856,53499.18781632001 2024-05-18,19:40:23.000,139,11042200,15125,0,1716061222,13017.144682279999,88.5038710200024,53499.27166176 2024-05-18,19:40:24.000,139,11042508,15285,0,1716061223,13016.989747149993,88.51092015000177,53499.16685496001 2024-05-18,19:40:25.000,139,11042169,14885,0,1716061224,13017.104264419999,88.45452710999962,53499.362494320005 2024-05-18,19:40:26.000,139,11042354,15325,0,1716061225,13016.922384049998,88.22190581999894,53499.40441704001 2024-05-18,19:40:27.000,139,11042317,14925,0,1716061226,13017.111000729994,88.4756744999977,53499.2507004 2024-05-18,19:40:28.000,139,11042443,14805,0,1716061227,13016.956065599989,88.51796928000113,53499.28563600001 2024-05-18,19:40:29.000,139,11042476,14925,0,1716061228,13017.171627519994,88.38403580999875,53499.313584480005 2024-05-18,19:40:30.000,139,11042010,15085,0,1716061229,13017.057110249989,88.4756744999977,53499.313584480005 2024-05-18,19:40:31.000,139,11042196,15245,0,1716061230,13016.861757259998,88.5038710200024,53499.264674640006 2024-05-18,19:40:32.000,139,11042309,15685,0,1716061231,13016.861757259998,88.43337972000154,53499.22973904 2024-05-18,19:40:33.000,139,11042079,14845,0,1716061232,13016.834812020003,88.4051832000041,53499.376468559996 2024-05-18,19:40:34.000,139,11042095,15205,0,1716061233,13016.713558440002,88.48977276000369,53499.17384208 2024-05-18,19:40:35.000,139,11042172,15045,0,1716061234,13016.679876889997,88.42633059000218,53499.25768752001 2024-05-18,19:40:36.000,139,11042049,15285,0,1716061235,13016.599041169997,88.39813407000474,53499.22973904 2024-05-18,19:40:37.000,139,11042281,15085,0,1716061236,13016.457578659996,88.56026406000456,53499.18781632001 2024-05-18,19:40:38.000,139,11042093,14885,0,1716061237,13016.32285245999,88.42633059000218,53499.243713280004 2024-05-18,19:40:39.000,139,11042108,14965,0,1716061238,13016.22854412,88.53206753999984,53499.04807392001 2024-05-18,19:40:40.000,139,11042260,15165,0,1716061239,13016.24201673999,88.48977276000369,53499.20179056 2024-05-18,19:40:41.000,139,11042404,15525,0,1716061240,13016.08034529999,88.46157623999898,53499.096983760006 2024-05-18,19:40:42.000,139,11042134,15405,0,1716061241,13016.03992743999,88.46862536999834,53499.04807392001 2024-05-18,19:40:43.000,139,11042237,15045,0,1716061242,13015.972564339994,88.45452710999962,53498.99217696 2024-05-18,19:40:44.000,139,11042231,15045,0,1716061243,13015.864783379999,88.4404288500009,53499.21576480001 2024-05-18,19:40:45.000,139,11042175,14885,0,1716061244,13015.669430389993,88.48977276000369,53498.89435728 2024-05-18,19:40:46.000,139,11042108,14845,0,1716061245,13015.763738729998,88.39108493999811,53498.80352472001 2024-05-18,19:40:47.000,139,11042263,15165,0,1716061246,13015.669430389993,88.41928146000282,53499.06204816 2024-05-18,19:40:48.000,139,11042205,14885,0,1716061247,13015.783947659998,88.48272363000433,53498.85243456001 2024-05-18,19:40:49.000,139,11042098,15165,0,1716061248,13015.797420279989,88.4404288500009,53498.8664088 2024-05-18,19:40:50.000,139,11042023,15125,0,1716061249,13015.932146479994,88.27124973000173,53498.75461488001 2024-05-18,19:40:51.000,139,11042142,15365,0,1716061250,13015.817629209989,88.46862536999834,53498.73365352001 2024-05-18,19:40:52.000,139,11042345,14805,0,1716061251,13015.817629209989,88.28534799000045,53498.71967928 2024-05-18,19:40:53.000,139,11042175,15285,0,1716061252,13015.95909171999,88.36288842000067,53498.859421680005 2024-05-18,19:40:54.000,139,11042409,14845,0,1716061253,13016.01971850999,88.32764277000388,53498.81749896 2024-05-18,19:40:55.000,139,11042091,15125,0,1716061254,13015.972564339994,88.35583929000131,53498.67076944 2024-05-18,19:40:56.000,139,11042122,14925,0,1716061255,13015.98603696,88.18666017000214,53498.740640640004 2024-05-18,19:40:57.000,139,11042438,15205,0,1716061256,13016.1477084,88.36288842000067,53498.69871792 2024-05-18,19:40:58.000,139,11041890,15165,0,1716061257,13016.174653639995,88.20780756000022,53498.740640640004 2024-05-18,19:40:59.000,139,11042476,15165,0,1716061258,13016.26222566999,88.08797235000384,53498.67775656 2024-05-18,19:41:00.000,139,11042234,15165,0,1716061259,13016.174653639995,88.20075843000086,53498.705705039996 2024-05-18,19:41:01.000,139,11042199,14685,0,1716061260,13016.24875305,88.32059364000452,53498.80352472001 2024-05-18,19:41:02.000,139,11042500,15285,0,1716061261,13016.28917091,88.2289549499983,53498.761602000006 2024-05-18,19:41:03.000,139,11042186,15125,0,1716061262,13016.215071499995,88.36993755000003,53498.71269216001 2024-05-18,19:41:04.000,139,11041972,15165,0,1716061263,13016.154444709995,88.25715147000301,53498.77557624 2024-05-18,19:41:05.000,139,11042229,14885,0,1716061264,13016.093817919995,88.11616887000127,53498.75461488001 2024-05-18,19:41:06.000,139,11042244,15045,0,1716061265,13016.20159887999,88.08092322000448,53498.71967928 2024-05-18,19:41:07.000,139,11042256,14885,0,1716061266,13016.03992743999,88.32764277000388,53498.61487248001 2024-05-18,19:41:08.000,139,11042168,15045,0,1716061267,13015.844574449999,88.05272669999977,53498.50307856 2024-05-18,19:41:09.000,139,11042072,15085,0,1716061268,13015.783947659998,88.13731625999935,53498.6567952 2024-05-18,19:41:10.000,139,11042223,15005,0,1716061269,13015.932146479994,88.07387408999784,53498.67775656 2024-05-18,19:41:11.000,139,11042416,15165,0,1716061270,13015.858047069989,88.13026713,53498.538014159996 2024-05-18,19:41:12.000,139,11042097,14965,0,1716061271,13015.837838139989,88.0950214800032,53498.50307856 2024-05-18,19:41:13.000,139,11042067,15445,0,1716061272,13015.757002419989,88.05272669999977,53498.56596264001 2024-05-18,19:41:14.000,139,11042003,14965,0,1716061273,13015.743529799998,88.14436538999871,53498.56596264001 2024-05-18,19:41:15.000,139,11042440,14845,0,1716061274,13015.844574449999,88.01748105000297,53498.538014159996 2024-05-18,19:41:16.000,139,11042073,14885,0,1716061275,13015.858047069989,88.01043192000361,53498.60788536 2024-05-18,19:41:17.000,139,11042046,15485,0,1716061276,13015.804156589998,88.01043192000361,53498.46115584 2024-05-18,19:41:18.000,139,11042486,15085,0,1716061277,13015.871519689994,88.18666017000214,53498.48910432 2024-05-18,19:41:19.000,139,11042077,14885,0,1716061278,13015.790683969994,88.20780756000022,53498.412246 2024-05-18,19:41:20.000,139,11041969,15165,0,1716061279,13016.00624589,88.17961104000278,53498.33538768 2024-05-18,19:41:21.000,139,11042122,15045,0,1716061280,13015.797420279989,87.86240019000252,53498.356349040005 2024-05-18,19:41:22.000,139,11042259,15325,0,1716061281,13015.858047069989,88.06682495999848,53498.27949072001 2024-05-18,19:41:23.000,139,11042201,15245,0,1716061282,13015.871519689994,88.1937093000015,53498.27949072001 2024-05-18,19:41:24.000,139,11042308,15485,0,1716061283,13015.878255999989,87.96813714000018,53498.25154224001 2024-05-18,19:41:25.000,139,11041838,15085,0,1716061284,13015.884992309999,87.97518626999954,53498.31442632 2024-05-18,19:41:26.000,139,11042422,15165,0,1716061285,13015.736793489988,88.13026713,53498.3423748 2024-05-18,19:41:27.000,139,11042119,15085,0,1716061286,13015.790683969994,87.98928452999826,53498.139748320005 2024-05-18,19:41:28.000,139,11042197,15285,0,1716061287,13015.554913120002,88.17961104000278,53498.22359376 2024-05-18,19:41:29.000,139,11042063,15285,0,1716061288,13015.669430389993,87.97518626999954,53498.307439200005 2024-05-18,19:41:30.000,139,11041953,15045,0,1716061289,13015.709848249993,88.07387408999784,53498.18167104001 2024-05-18,19:41:31.000,139,11042399,15125,0,1716061290,13015.541440499997,88.05977582999913,53498.03494152001 2024-05-18,19:41:32.000,139,11042159,14805,0,1716061291,13015.319142269997,88.17256191000342,53498.03494152001 2024-05-18,19:41:33.000,139,11042014,15005,0,1716061292,13015.433659540002,88.03157931000169,53498.04192864001 2024-05-18,19:41:34.000,139,11042322,14965,0,1716061293,13015.521231569997,88.25715147000301,53498.18167104001 2024-05-18,19:41:35.000,139,11042164,15085,0,1716061294,13015.548176809993,88.04567757000041,53498.08385136001 2024-05-18,19:41:36.000,139,11042158,14845,0,1716061295,13015.534704190002,88.10207061000256,53498.13276120001 2024-05-18,19:41:37.000,139,11042416,15165,0,1716061296,13015.426923229992,88.1584636500047,53498.0279544 2024-05-18,19:41:38.000,139,11042201,15165,0,1716061297,13015.453868470002,88.03862844000105,53498.139748320005 2024-05-18,19:41:39.000,139,11042194,15125,0,1716061298,13015.494286330002,88.25715147000301,53498.07686424 2024-05-18,19:41:40.000,139,11041887,15245,0,1716061299,13015.682903009998,88.05977582999913,53498.10481272 2024-05-18,19:41:41.000,139,11042269,14645,0,1716061300,13015.420186919997,88.10911974000192,53498.14673544 2024-05-18,19:41:42.000,139,11042288,14965,0,1716061301,13015.548176809993,88.20075843000086,53497.93712184 2024-05-18,19:41:43.000,139,11042312,15125,0,1716061302,13015.736793489988,88.03157931000169,53497.923147600006 2024-05-18,19:41:44.000,139,11042008,15285,0,1716061303,13015.709848249993,88.15141451999807,53497.98603168 2024-05-18,19:41:45.000,139,11042130,15205,0,1716061304,13015.844574449999,88.08797235000384,53497.96507032001 2024-05-18,19:41:46.000,139,11042245,14885,0,1716061305,13015.790683969994,88.06682495999848,53498.0279544 2024-05-18,19:41:47.000,139,11042556,15325,0,1716061306,13015.871519689994,87.97518626999954,53498.069877120004 2024-05-18,19:41:48.000,139,11042250,15245,0,1716061307,13015.743529799998,87.89059670999995,53497.902186240004 2024-05-18,19:41:49.000,139,11042020,15205,0,1716061308,13015.797420279989,87.85535106000316,53498.07686424 2024-05-18,19:41:50.000,139,11042337,15325,0,1716061309,13015.824365519999,88.03157931000169,53497.972057440005 2024-05-18,19:41:51.000,139,11041930,15125,0,1716061310,13015.911937549994,87.82715453999845,53497.923147600006 2024-05-18,19:41:52.000,139,11042523,14685,0,1716061311,13015.817629209989,87.9469897500021,53497.97904456 2024-05-18,19:41:53.000,139,11042204,15165,0,1716061312,13015.858047069989,87.8342036699978,53497.87423776001 2024-05-18,19:41:54.000,139,11042494,14685,0,1716061313,13015.891728619994,88.05272669999977,53497.923147600006 2024-05-18,19:41:55.000,139,11042218,15285,0,1716061314,13015.831101829994,88.21485668999958,53498.00000592 2024-05-18,19:41:56.000,139,11042176,15485,0,1716061315,13015.905201239999,88.1937093000015,53497.96507032001 2024-05-18,19:41:57.000,139,11042007,15325,0,1716061316,13015.831101829994,88.22190581999894,53498.11878696 2024-05-18,19:41:58.000,139,11042291,15205,0,1716061317,13015.824365519999,88.05977582999913,53498.17468392 2024-05-18,19:41:59.000,139,11042355,15285,0,1716061318,13015.797420279989,88.14436538999871,53498.069877120004 2024-05-18,19:42:00.000,139,11042506,15165,0,1716061319,13015.750266109993,88.16551278000406,53497.96507032001 2024-05-18,19:42:01.000,139,11041919,15125,0,1716061320,13015.770475039993,88.41223233000346,53497.90917336 2024-05-18,19:42:02.000,139,11042148,15525,0,1716061321,13015.837838139989,88.4051832000041,53498.04192864001 2024-05-18,19:42:03.000,139,11042440,15405,0,1716061322,13015.750266109993,88.24305321000429,53498.11179984001 2024-05-18,19:42:04.000,139,11042204,15205,0,1716061323,13015.817629209989,88.34879016000195,53498.10481272 2024-05-18,19:42:05.000,139,11042271,15285,0,1716061324,13015.844574449999,88.17961104000278,53497.923147600006 2024-05-18,19:42:06.000,139,11042297,14925,0,1716061325,13015.932146479994,88.27124973000173,53498.15372256 2024-05-18,19:42:07.000,139,11042193,15285,0,1716061326,13015.817629209989,88.21485668999958,53498.17468392 2024-05-18,19:42:08.000,139,11042340,15205,0,1716061327,13015.851310759994,88.26420060000237,53497.93013472 2024-05-18,19:42:09.000,139,11042560,14885,0,1716061328,13015.810892899994,88.18666017000214,53497.93013472 2024-05-18,19:42:10.000,139,11042225,15685,0,1716061329,13015.864783379999,88.3417410300026,53498.0279544 2024-05-18,19:42:11.000,139,11042090,15205,0,1716061330,13015.817629209989,88.27829886000109,53498.07686424 2024-05-18,19:42:12.000,139,11042215,15085,0,1716061331,13015.837838139989,88.10911974000192,53498.090838480006 2024-05-18,19:42:13.000,139,11042172,15285,0,1716061332,13015.858047069989,88.27829886000109,53497.923147600006 2024-05-18,19:42:14.000,139,11042138,15245,0,1716061333,13015.777211349989,88.32059364000452,53498.00699304 2024-05-18,19:42:15.000,139,11042176,15165,0,1716061334,13015.790683969994,88.01043192000361,53497.853276400005 2024-05-18,19:42:16.000,139,11042179,15205,0,1716061335,13015.655957769988,88.17256191000342,53497.972057440005 2024-05-18,19:42:17.000,139,11041939,15445,0,1716061336,13015.790683969994,88.0950214800032,53497.87423776001 2024-05-18,19:42:18.000,139,11042166,15205,0,1716061337,13015.662694079998,88.15141451999807,53497.99301880001 2024-05-18,19:42:19.000,139,11042521,15165,0,1716061338,13015.649221459993,88.2289549499983,53497.98603168 2024-05-18,19:42:20.000,139,11042544,15205,0,1716061339,13015.676166699988,88.18666017000214,53497.93712184 2024-05-18,19:42:21.000,139,11042189,14965,0,1716061340,13015.757002419989,88.15141451999807,53498.069877120004 2024-05-18,19:42:22.000,139,11042294,14805,0,1716061341,13015.797420279989,88.10911974000192,53498.00699304 2024-05-18,19:42:23.000,139,11042061,14845,0,1716061342,13015.635748840003,87.97518626999954,53497.99301880001 2024-05-18,19:42:24.000,139,11042128,14885,0,1716061343,13015.730057179993,87.86944932000188,53497.87423776001 2024-05-18,19:42:25.000,139,11042352,15125,0,1716061344,13015.743529799998,88.06682495999848,53497.95109608 2024-05-18,19:42:26.000,139,11042192,15005,0,1716061345,13015.703111939998,87.96108801000082,53497.9580832 2024-05-18,19:42:27.000,139,11042152,14965,0,1716061346,13015.770475039993,88.05977582999913,53497.93712184 2024-05-18,19:42:28.000,139,11042204,15445,0,1716061347,13015.669430389993,87.89764583999931,53497.888212 2024-05-18,19:42:29.000,139,11042112,14965,0,1716061348,13015.608803599993,87.97518626999954,53498.020967280005 2024-05-18,19:42:30.000,139,11042256,15045,0,1716061349,13015.568385739993,87.96108801000082,53497.86026352 2024-05-18,19:42:31.000,139,11042180,15165,0,1716061350,13015.588594669993,87.87649845000124,53497.888212 2024-05-18,19:42:32.000,139,11042296,14885,0,1716061351,13015.561649429997,87.87649845000124,53497.87423776001 2024-05-18,19:42:33.000,139,11042172,15205,0,1716061352,13015.642485149998,87.82010540999909,53497.972057440005 2024-05-18,19:42:34.000,139,11042145,15525,0,1716061353,13015.548176809993,87.85535106000316,53497.972057440005 2024-05-18,19:42:35.000,139,11042246,14765,0,1716061354,13015.534704190002,87.90469496999867,53497.89519912001 2024-05-18,19:42:36.000,139,11042276,15205,0,1716061355,13015.487550019992,87.8835475800006,53497.84628928001 2024-05-18,19:42:37.000,139,11042130,15045,0,1716061356,13015.534704190002,87.95403888000146,53497.902186240004 2024-05-18,19:42:38.000,139,11042123,15045,0,1716061357,13015.527967879993,87.96813714000018,53497.86026352 2024-05-18,19:42:39.000,139,11042077,14925,0,1716061358,13015.501022639997,87.97518626999954,53497.86725064001 2024-05-18,19:42:40.000,139,11042157,15045,0,1716061359,13015.554913120002,87.97518626999954,53497.79737944001 2024-05-18,19:42:41.000,139,11042077,15325,0,1716061360,13015.548176809993,88.06682495999848,53497.79737944001 2024-05-18,19:42:42.000,139,11042185,14845,0,1716061361,13015.541440499997,88.02453018000233,53497.76244384 2024-05-18,19:42:43.000,139,11042266,14845,0,1716061362,13015.568385739993,88.02453018000233,53497.81135368 2024-05-18,19:42:44.000,139,11042109,14645,0,1716061363,13015.575122050002,88.03157931000169,53497.76244384 2024-05-18,19:42:45.000,139,11042292,15205,0,1716061364,13015.689639319993,88.08797235000384,53497.84628928001 2024-05-18,19:42:46.000,139,11042154,15245,0,1716061365,13015.655957769988,88.07387408999784,53497.713534 2024-05-18,19:42:47.000,139,11042132,15085,0,1716061366,13015.696375629988,88.03862844000105,53497.59475296 2024-05-18,19:42:48.000,139,11042288,14925,0,1716061367,13015.736793489988,88.04567757000041,53497.67859840001 2024-05-18,19:42:49.000,139,11042277,14765,0,1716061368,13015.797420279989,88.05977582999913,53497.69257264 2024-05-18,19:42:50.000,139,11042200,15325,0,1716061369,13015.878255999989,88.05272669999977,53497.65763704001 2024-05-18,19:42:51.000,139,11042112,15165,0,1716061370,13015.884992309999,88.04567757000041,53497.69257264 2024-05-18,19:42:52.000,139,11042134,15125,0,1716061371,13015.864783379999,88.05272669999977,53497.72052112 2024-05-18,19:42:53.000,139,11042214,14765,0,1716061372,13015.89846492999,87.98928452999826,53497.69257264 2024-05-18,19:42:54.000,139,11042266,15165,0,1716061373,13015.97930064999,87.95403888000146,53497.72750824001 2024-05-18,19:42:55.000,139,11042113,15325,0,1716061374,13016.06013636999,87.91174409999803,53497.713534 2024-05-18,19:42:56.000,139,11042146,14925,0,1716061375,13016.053400059995,87.86944932000188,53497.755456720006 2024-05-18,19:42:57.000,139,11042187,15205,0,1716061376,13016.12076315999,87.82010540999909,53497.76943096 2024-05-18,19:42:58.000,139,11042251,15045,0,1716061377,13016.154444709995,87.84125280000444,53497.636675680005 2024-05-18,19:42:59.000,139,11042155,14925,0,1716061378,13016.24201673999,87.78485976000229,53497.72052112 2024-05-18,19:43:00.000,139,11042169,15005,0,1716061379,13016.275698289995,87.74256497999886,53497.74846960001 2024-05-18,19:43:01.000,139,11042192,14885,0,1716061380,13016.275698289995,87.72846672000014,53497.67859840001 2024-05-18,19:43:02.000,139,11042236,14885,0,1716061381,13016.32285245999,87.79895802000101,53497.74148248 2024-05-18,19:43:03.000,139,11042285,14885,0,1716061382,13016.37000663,87.70731933000206,53497.74846960001 2024-05-18,19:43:04.000,139,11042085,14685,0,1716061383,13016.417160799996,87.67912281000463,53497.8183408 2024-05-18,19:43:05.000,139,11042170,14965,0,1716061384,13016.484523899991,87.74256497999886,53497.74846960001 2024-05-18,19:43:06.000,139,11042379,15325,0,1716061385,13016.538414379997,87.72846672000014,53497.76244384 2024-05-18,19:43:07.000,139,11042001,15125,0,1716061386,13016.605777479992,87.64387716000056,53497.6436628 2024-05-18,19:43:08.000,139,11042320,14765,0,1716061387,13016.565359619992,87.75666324000485,53497.76943096 2024-05-18,19:43:09.000,139,11041998,14965,0,1716061388,13016.572095930002,87.65092628999992,53497.76244384 2024-05-18,19:43:10.000,139,11042213,15005,0,1716061389,13016.599041169997,87.60863151000376,53497.95109608 2024-05-18,19:43:11.000,139,11042288,15205,0,1716061390,13016.632722720002,87.62272977000248,53498.020967280005 2024-05-18,19:43:12.000,139,11042390,15125,0,1716061391,13016.592304860002,87.66502454999863,53497.91616048001 2024-05-18,19:43:13.000,139,11042091,14845,0,1716061392,13016.572095930002,87.50289455999882,53497.95109608 2024-05-18,19:43:14.000,139,11041811,14885,0,1716061393,13016.679876889997,87.33371543999965,53497.888212 2024-05-18,19:43:15.000,139,11042140,15045,0,1716061394,13016.612513790002,87.49584542999946,53497.76943096 2024-05-18,19:43:16.000,139,11042170,15005,0,1716061395,13016.37000663,87.20683110000391,53497.84628928001 2024-05-18,19:43:17.000,139,11042101,14685,0,1716061396,13016.430633420001,87.27027326999814,53497.77641808001 2024-05-18,19:43:18.000,139,11042107,14685,0,1716061397,13016.477787589996,87.33371543999965,53497.97904456 2024-05-18,19:43:19.000,139,11042181,14845,0,1716061398,13016.551887000001,87.35486282999773,53497.82532792001 2024-05-18,19:43:20.000,139,11042549,14765,0,1716061399,13016.538414379997,87.2914206600035,53497.83231504 2024-05-18,19:43:21.000,139,11042165,15285,0,1716061400,13016.34306138999,87.26322413999878,53497.83930216 2024-05-18,19:43:22.000,139,11042217,15245,0,1716061401,13016.41042449,87.37601022000308,53497.62270144 2024-05-18,19:43:23.000,139,11042157,14965,0,1716061402,13016.383479249991,87.2420767500007,53497.95109608 2024-05-18,19:43:24.000,139,11042387,15045,0,1716061403,13016.417160799996,87.2914206600035,53497.88122488 2024-05-18,19:43:25.000,139,11042163,14765,0,1716061404,13016.511469140001,87.38305935000244,53498.0279544 2024-05-18,19:43:26.000,139,11042104,15165,0,1716061405,13016.646195339992,87.20683110000391,53497.804366560005 2024-05-18,19:43:27.000,139,11042008,14445,0,1716061406,13016.538414379997,87.37601022000308,53497.88122488 2024-05-18,19:43:28.000,139,11042147,14685,0,1716061407,13016.760712609997,87.36191196000436,53497.902186240004 2024-05-18,19:43:29.000,139,11042293,14925,0,1716061408,13016.801130469998,87.59453324999777,53497.96507032001 2024-05-18,19:43:30.000,139,11042239,15005,0,1716061409,13016.895438809988,87.45355065000331,53498.08385136001 2024-05-18,19:43:31.000,139,11042418,14645,0,1716061410,13016.881966189998,87.58043498999905,53497.83930216 2024-05-18,19:43:32.000,139,11042232,14925,0,1716061411,13017.11773703999,87.45355065000331,53497.82532792001 2024-05-18,19:43:33.000,139,11042361,14765,0,1716061412,13017.023428699998,87.40420674000052,53497.93712184 2024-05-18,19:43:34.000,139,11042339,14725,0,1716061413,13017.090791799994,87.32666631000029,53497.99301880001 2024-05-18,19:43:35.000,139,11042427,14925,0,1716061414,13016.942592979998,87.38305935000244,53497.86026352 2024-05-18,19:43:36.000,139,11042001,14885,0,1716061415,13016.956065599989,87.55223847000161,53497.86725064001 2024-05-18,19:43:37.000,139,11042234,14845,0,1716061416,13016.929120359993,87.36191196000436,53497.98603168 2024-05-18,19:43:38.000,139,11042407,14885,0,1716061417,13016.794394160002,87.36896109000372,53497.93013472 2024-05-18,19:43:39.000,139,11042154,15125,0,1716061418,13016.733767370002,87.05175024000346,53497.86725064001 2024-05-18,19:43:40.000,139,11042230,14845,0,1716061419,13016.666404269992,87.20683110000391,53497.9580832 2024-05-18,19:43:41.000,139,11042215,14685,0,1716061420,13016.464314969991,87.12929067000368,53498.188658160005 2024-05-18,19:43:42.000,139,11041954,14525,0,1716061421,13016.545150689992,87.3901084800018,53498.18167104001 2024-05-18,19:43:43.000,139,11042305,15085,0,1716061422,13016.477787589996,87.31961718000093,53498.05590288 2024-05-18,19:43:44.000,139,11042381,14565,0,1716061423,13016.30937984,87.15748719000112,53497.98603168 2024-05-18,19:43:45.000,139,11042188,14645,0,1716061424,13016.28243459999,87.17158544999984,53497.99301880001 2024-05-18,19:43:46.000,139,11042504,14565,0,1716061425,13016.194862569995,87.02355371999874,53498.0978256 2024-05-18,19:43:47.000,139,11042132,14765,0,1716061426,13016.215071499995,87.10814327999833,53498.10481272 2024-05-18,19:43:48.000,139,11042223,14685,0,1716061427,13016.16118101999,87.07289763000153,53498.11878696 2024-05-18,19:43:49.000,139,11042045,15165,0,1716061428,13016.16118101999,86.98830807000195,53498.10481272 2024-05-18,19:43:50.000,139,11042135,14965,0,1716061429,13016.114026849995,87.05879937000282,53498.16070968001 2024-05-18,19:43:51.000,139,11041913,14725,0,1716061430,13016.06687268,86.79093242999807,53497.972057440005 2024-05-18,19:43:52.000,139,11042456,14685,0,1716061431,13016.012982199994,86.71339199999784,53497.83231504 2024-05-18,19:43:53.000,139,11042426,14885,0,1716061432,13016.03992743999,86.76978503999999,53498.020967280005 2024-05-18,19:43:54.000,139,11042393,14925,0,1716061433,13016.093817919995,86.53011461999995,53497.972057440005 2024-05-18,19:43:55.000,139,11042414,14805,0,1716061434,13016.04666375,86.54421287999867,53498.13276120001 2024-05-18,19:43:56.000,139,11042183,14885,0,1716061435,13016.1477084,86.69929373999912,53497.98603168 2024-05-18,19:43:57.000,139,11042228,14845,0,1716061436,13016.10729054,86.5865076600021,53497.99301880001 2024-05-18,19:43:58.000,139,11041990,15085,0,1716061437,13016.24201673999,86.60765505000018,53498.00000592 2024-05-18,19:43:59.000,139,11042238,15005,0,1716061438,13016.22854412,86.69224460999976,53497.94410896001 2024-05-18,19:44:00.000,139,11042117,15125,0,1716061439,13016.26222566999,86.59355679000146,53498.08385136001 2024-05-18,19:44:01.000,139,11042078,15125,0,1716061440,13016.24201673999,86.86142372999893,53498.04891576 2024-05-18,19:44:02.000,139,11042359,15205,0,1716061441,13016.194862569995,86.98125894000259,53498.13276120001 2024-05-18,19:44:03.000,139,11042211,14885,0,1716061442,13016.3497977,86.88257112000429,53498.07686424 2024-05-18,19:44:04.000,139,11042284,15205,0,1716061443,13016.34306138999,86.96011155000451,53498.04192864001 2024-05-18,19:44:05.000,139,11042139,14725,0,1716061444,13016.30937984,87.09404501999961,53498.05590288 2024-05-18,19:44:06.000,139,11042239,15125,0,1716061445,13016.464314969991,87.22092936000263,53497.9580832 2024-05-18,19:44:07.000,139,11042183,14685,0,1716061446,13016.32285245999,87.25617500999942,53498.0279544 2024-05-18,19:44:08.000,139,11042179,14885,0,1716061447,13016.275698289995,87.19273283999792,53498.00000592 2024-05-18,19:44:09.000,139,11042122,15085,0,1716061448,13016.28917091,87.27732240000478,53497.9580832 2024-05-18,19:44:10.000,139,11042162,14805,0,1716061449,13016.20159887999,87.34781369999837,53497.93712184 2024-05-18,19:44:11.000,139,11042270,15205,0,1716061450,13016.16791733,87.26322413999878,53497.96507032001 2024-05-18,19:44:12.000,139,11042127,15205,0,1716061451,13016.10729054,87.24912588000007,53498.05590288 2024-05-18,19:44:13.000,139,11042107,15045,0,1716061452,13016.10055422999,87.09404501999961,53497.95109608 2024-05-18,19:44:14.000,139,11042015,15205,0,1716061453,13016.012982199994,87.05175024000346,53497.9580832 2024-05-18,19:44:15.000,139,11042200,14845,0,1716061454,13015.95909171999,87.00945546000003,53498.020967280005 2024-05-18,19:44:16.000,139,11042201,15205,0,1716061455,13015.837838139989,86.81207982000342,53497.97904456 2024-05-18,19:44:17.000,139,11042122,14765,0,1716061456,13015.649221459993,86.72044113000447,53498.01398016001 2024-05-18,19:44:18.000,139,11042204,14845,0,1716061457,13015.561649429997,86.66404809000232,53497.91616048001 2024-05-18,19:44:19.000,139,11042040,14525,0,1716061458,13015.521231569997,86.62880243999825,53497.888212 2024-05-18,19:44:20.000,139,11042207,15005,0,1716061459,13015.413450610002,86.55126200999803,53497.86026352 2024-05-18,19:44:21.000,139,11042192,15245,0,1716061460,13015.426923229992,86.53011461999995,53497.90917336 2024-05-18,19:44:22.000,139,11042258,14525,0,1716061461,13015.379769059997,86.45962331999908,53497.88122488 2024-05-18,19:44:23.000,139,11042193,15285,0,1716061462,13015.453868470002,86.38208288999886,53497.67161128 2024-05-18,19:44:24.000,139,11042227,15245,0,1716061463,13015.373032750002,86.438475930001,53497.636675680005 2024-05-18,19:44:25.000,139,11042024,15325,0,1716061464,13015.406714299992,86.55126200999803,53497.79737944001 2024-05-18,19:44:26.000,139,11042168,14965,0,1716061465,13015.474077400002,86.64290070000425,53497.79039232 2024-05-18,19:44:27.000,139,11042138,15005,0,1716061466,13015.480813709997,86.71339199999784,53497.67859840001 2024-05-18,19:44:28.000,139,11042265,15525,0,1716061467,13015.588594669993,86.67814635000104,53497.69955976001 2024-05-18,19:44:29.000,139,11042311,15365,0,1716061468,13015.709848249993,86.7838832999987,53497.66462416 2024-05-18,19:44:30.000,139,11042135,15005,0,1716061469,13015.783947659998,86.77683416999935,53497.8183408 2024-05-18,19:44:31.000,139,11042039,15005,0,1716061470,13015.95909171999,86.80503069000406,53497.76943096 2024-05-18,19:44:32.000,139,11042449,15205,0,1716061471,13016.08034529999,86.88257112000429,53497.685585520005 2024-05-18,19:44:33.000,139,11042023,15365,0,1716061472,13015.91867385999,86.9319150299998,53497.62968856001 2024-05-18,19:44:34.000,139,11042234,15125,0,1716061473,13015.932146479994,86.95306241999788,53497.42706208 2024-05-18,19:44:35.000,139,11042215,15205,0,1716061474,13015.99950957999,87.09404501999961,53497.58077872001 2024-05-18,19:44:36.000,139,11042157,14885,0,1716061475,13015.992773269994,87.1433889300024,53497.734495360004 2024-05-18,19:44:37.000,139,11042001,15125,0,1716061476,13015.891728619994,86.92486590000044,53497.79737944001 2024-05-18,19:44:38.000,139,11042182,14805,0,1716061477,13015.858047069989,86.96716068000387,53497.88122488 2024-05-18,19:44:39.000,139,11042153,15005,0,1716061478,13015.730057179993,86.95306241999788,53497.62968856001 2024-05-18,19:44:40.000,139,11042104,15125,0,1716061479,13015.709848249993,86.86847285999829,53497.74148248 2024-05-18,19:44:41.000,139,11042222,15125,0,1716061480,13015.595330980002,86.86847285999829,53497.62270144 2024-05-18,19:44:42.000,139,11042148,15125,0,1716061481,13015.534704190002,86.73453939000319,53497.66462416 2024-05-18,19:44:43.000,139,11042161,15405,0,1716061482,13015.474077400002,86.6499498300036,53497.636675680005 2024-05-18,19:44:44.000,139,11042168,15205,0,1716061483,13015.426923229992,86.60060592000082,53497.636675680005 2024-05-18,19:44:45.000,139,11042114,15325,0,1716061484,13015.447132159992,86.4737215799978,53497.55981736001 2024-05-18,19:44:46.000,139,11042112,15325,0,1716061485,13015.440395849997,86.44552506000036,53497.62270144 2024-05-18,19:44:47.000,139,11042112,15485,0,1716061486,13015.319142269997,86.45257418999972,53497.54584312 2024-05-18,19:44:48.000,139,11042143,15485,0,1716061487,13015.373032750002,86.42437767000229,53497.587765840006 2024-05-18,19:44:49.000,139,11042157,15725,0,1716061488,13015.373032750002,86.31159158999799,53497.468984800005 2024-05-18,19:44:50.000,139,11042171,15365,0,1716061489,13015.319142269997,86.45257418999972,53497.46199768001 2024-05-18,19:44:51.000,139,11042170,15365,0,1716061490,13015.373032750002,86.49486897000315,53497.44103632001 2024-05-18,19:44:52.000,139,11042151,15245,0,1716061491,13015.339351199997,86.50191810000251,53497.399113600004 2024-05-18,19:44:53.000,139,11042166,15165,0,1716061492,13015.386505369992,86.56536027000402,53497.420074960006 2024-05-18,19:44:54.000,139,11042087,15125,0,1716061493,13015.379769059997,86.62880243999825,53497.37815224 2024-05-18,19:44:55.000,139,11042129,15085,0,1716061494,13015.325878579992,86.5865076600021,53497.41308784001 2024-05-18,19:44:56.000,139,11042188,15285,0,1716061495,13015.312405960001,86.64290070000425,53497.4340492 2024-05-18,19:44:57.000,139,11042188,15205,0,1716061496,13015.332614890001,86.73453939000319,53497.37116512001 2024-05-18,19:44:58.000,139,11042181,15125,0,1716061497,13015.393241680002,86.72749026000383,53497.37116512001 2024-05-18,19:44:59.000,139,11042099,15325,0,1716061498,13015.359560129997,86.8332272100015,53497.35719088 2024-05-18,19:45:00.000,139,11042246,15205,0,1716061499,13015.399977989997,86.79093242999807,53497.27334544001 2024-05-18,19:45:01.000,139,11042051,15045,0,1716061500,13015.480813709997,86.85437459999957,53497.252384080006 2024-05-18,19:45:02.000,139,11041961,15125,0,1716061501,13015.494286330002,86.71339199999784,53497.35719088 2024-05-18,19:45:03.000,139,11042105,15165,0,1716061502,13015.568385739993,86.81207982000342,53497.38513936 2024-05-18,19:45:04.000,139,11042364,15125,0,1716061503,13015.561649429997,86.72749026000383,53497.39212648001 2024-05-18,19:45:05.000,139,11042072,15005,0,1716061504,13015.595330980002,86.65699896000297,53497.28033256 2024-05-18,19:45:06.000,139,11041881,15485,0,1716061505,13015.433659540002,86.50191810000251,53497.40610072 2024-05-18,19:45:07.000,139,11042225,15525,0,1716061506,13015.386505369992,86.36798463000014,53497.37815224 2024-05-18,19:45:08.000,139,11042160,15245,0,1716061507,13015.413450610002,86.31159158999799,53497.58077872001 2024-05-18,19:45:09.000,139,11041913,15285,0,1716061508,13015.426923229992,86.26224768000247,53497.48994616001 2024-05-18,19:45:10.000,139,11042223,15205,0,1716061509,13015.251779170001,86.03667552000115,53497.399113600004 2024-05-18,19:45:11.000,139,11042104,15325,0,1716061510,13015.251779170001,86.11421595000138,53497.51090752001 2024-05-18,19:45:12.000,139,11041904,15045,0,1716061511,13015.08337141999,86.00142987000436,53497.399113600004 2024-05-18,19:45:13.000,139,11042162,15125,0,1716061512,13015.09010773,86.10011769000266,53497.55283024 2024-05-18,19:45:14.000,139,11041904,15165,0,1716061513,13015.0698988,86.0930685600033,53497.31526816 2024-05-18,19:45:15.000,139,11042145,15445,0,1716061514,13015.056426179995,86.17765812000289,53497.53186888001 2024-05-18,19:45:16.000,139,11042077,14965,0,1716061515,13015.076635109996,86.21995289999904,53497.62270144 2024-05-18,19:45:17.000,139,11042064,15245,0,1716061516,13015.0698988,86.14241246999882,53497.420074960006 2024-05-18,19:45:18.000,139,11042420,15005,0,1716061517,13015.15073452,86.18470725000225,53497.41308784001 2024-05-18,19:45:19.000,139,11042031,15285,0,1716061518,13015.15073452,86.16355986000417,53497.39212648001 2024-05-18,19:45:20.000,139,11042131,15525,0,1716061519,13015.096844039996,86.25519855000312,53497.36417800001 2024-05-18,19:45:21.000,139,11042015,15325,0,1716061520,13015.278724409996,86.14241246999882,53497.40610072 2024-05-18,19:45:22.000,139,11042225,15045,0,1716061521,13015.312405960001,86.1283142100001,53497.252384080006 2024-05-18,19:45:23.000,139,11042111,15325,0,1716061522,13015.332614890001,86.20585464000033,53497.36417800001 2024-05-18,19:45:24.000,139,11042018,15525,0,1716061523,13015.258515479996,86.05077377999987,53497.350203760005 2024-05-18,19:45:25.000,139,11042007,15485,0,1716061524,13015.373032750002,85.96618422000029,53497.20347424001 2024-05-18,19:45:26.000,139,11042157,15285,0,1716061525,13015.386505369992,85.8815946600007,53497.21046136 2024-05-18,19:45:27.000,139,11042179,15285,0,1716061526,13015.305669649992,85.83929988000455,53497.17552576001 2024-05-18,19:45:28.000,139,11042172,15605,0,1716061527,13015.271988100001,85.85339814000326,53497.24539696001 2024-05-18,19:45:29.000,139,11042157,15245,0,1716061528,13015.17094345,85.62782598000194,53497.26635832 2024-05-18,19:45:30.000,139,11042189,14965,0,1716061529,13015.056426179995,85.6348751100013,53497.231422720004 2024-05-18,19:45:31.000,139,11042200,15565,0,1716061530,13015.00927201,85.61372772000323,53497.301293920005 2024-05-18,19:45:32.000,139,11042128,15445,0,1716061531,13014.90822736,85.5714329399998,53497.22443560001 2024-05-18,19:45:33.000,139,11042177,15525,0,1716061532,13014.834127949995,85.61372772000323,53497.24539696001 2024-05-18,19:45:34.000,139,11042196,15165,0,1716061533,13014.80044639999,85.59258032999787,53497.21744848 2024-05-18,19:45:35.000,139,11042161,15485,0,1716061534,13014.746555919999,85.69126815000345,53497.24539696001 2024-05-18,19:45:36.000,139,11042097,15125,0,1716061535,13014.71961067999,85.6842190200041,53497.33622952 2024-05-18,19:45:37.000,139,11042080,15525,0,1716061536,13014.706138059999,85.73356292999961,53497.28033256 2024-05-18,19:45:38.000,139,11042215,15405,0,1716061537,13014.733083299994,85.72651380000025,53497.26635832 2024-05-18,19:45:39.000,139,11042241,15205,0,1716061538,13014.753292229994,85.81815248999919,53497.32225528001 2024-05-18,19:45:40.000,139,11042248,15645,0,1716061539,13014.82739164,85.77585771000304,53497.350203760005 2024-05-18,19:45:41.000,139,11042137,15525,0,1716061540,13014.90149104999,85.87454553000134,53497.28033256 2024-05-18,19:45:42.000,139,11042241,15525,0,1716061541,13014.96885415,85.86749640000198,53497.2593712 2024-05-18,19:45:43.000,139,11042087,15325,0,1716061542,13015.0698988,85.95208596000157,53497.301293920005 2024-05-18,19:45:44.000,139,11042053,15325,0,1716061543,13015.04295355999,85.99438073999772,53497.182512880005 2024-05-18,19:45:45.000,139,11042135,15485,0,1716061544,13015.12378927999,86.02257726000244,53497.23840984 2024-05-18,19:45:46.000,139,11042162,15165,0,1716061545,13015.137261899996,86.05077377999987,53497.2593712 2024-05-18,19:45:47.000,139,11042188,15325,0,1716061546,13015.08337141999,86.02257726000244,53497.34321664001 2024-05-18,19:45:48.000,139,11042161,15445,0,1716061547,13015.0698988,86.0296263900018,53497.301293920005 2024-05-18,19:45:49.000,139,11042259,15325,0,1716061548,13014.94864522,86.00142987000436,53497.24539696001 2024-05-18,19:45:50.000,139,11042142,15405,0,1716061549,13014.96211783999,85.8463490100039,53497.32225528001 2024-05-18,19:45:51.000,139,11042159,14925,0,1716061550,13014.8678095,85.95913509000093,53497.28033256 2024-05-18,19:45:52.000,139,11042092,15685,0,1716061551,13014.746555919999,86.00847900000372,53497.3292424 2024-05-18,19:45:53.000,139,11042057,15525,0,1716061552,13014.71961067999,85.93798770000285,53497.231422720004 2024-05-18,19:45:54.000,139,11042147,15245,0,1716061553,13014.638774959989,85.8815946600007,53497.28033256 2024-05-18,19:45:55.000,139,11042204,15085,0,1716061554,13014.564675549998,85.97323334999965,53497.28033256 2024-05-18,19:45:56.000,139,11042072,15285,0,1716061555,13014.497312449988,85.97323334999965,53497.29430680001 2024-05-18,19:45:57.000,139,11042053,14885,0,1716061556,13014.483839829998,86.02257726000244,53497.29430680001 2024-05-18,19:45:58.000,139,11042131,15285,0,1716061557,13014.463630899998,86.01552813000308,53497.24539696001 2024-05-18,19:45:59.000,139,11042142,15085,0,1716061558,13014.537730309989,86.0930685600033,53497.19648712001 2024-05-18,19:46:00.000,139,11042104,15045,0,1716061559,13014.497312449988,86.10011769000266,53497.14059016 2024-05-18,19:46:01.000,139,11042153,15045,0,1716061560,13014.591620789994,86.15651073000481,53497.16155152 2024-05-18,19:46:02.000,139,11042218,15045,0,1716061561,13014.611829719994,86.1283142100001,53497.1895 2024-05-18,19:46:03.000,139,11042188,15365,0,1716061562,13014.685929129999,86.00142987000436,53497.16853864 2024-05-18,19:46:04.000,139,11042087,15045,0,1716061563,13014.78697378,86.10716682000202,53497.21046136 2024-05-18,19:46:05.000,139,11042171,15365,0,1716061564,13014.90149104999,86.01552813000308,53497.14757728 2024-05-18,19:46:06.000,139,11042234,14885,0,1716061565,13014.995799389995,86.02257726000244,53497.2593712 2024-05-18,19:46:07.000,139,11042135,15205,0,1716061566,13015.11031666,86.02257726000244,53497.21046136 2024-05-18,19:46:08.000,139,11042271,15325,0,1716061567,13015.204624999991,85.92388944000413,53497.22443560001 2024-05-18,19:46:09.000,139,11042116,15565,0,1716061568,13015.285460719992,85.93093857000349,53497.23840984 2024-05-18,19:46:10.000,139,11042106,15285,0,1716061569,13015.359560129997,85.8463490100039,53497.21046136 2024-05-18,19:46:11.000,139,11042064,15205,0,1716061570,13015.379769059997,85.83225074999791,53497.252384080006 2024-05-18,19:46:12.000,139,11042169,15245,0,1716061571,13015.393241680002,85.79700510000112,53497.26635832 2024-05-18,19:46:13.000,139,11042123,15245,0,1716061572,13015.366296439992,85.79700510000112,53497.28033256 2024-05-18,19:46:14.000,139,11042197,15405,0,1716061573,13015.305669649992,85.76880858000368,53497.301293920005 2024-05-18,19:46:15.000,139,11042181,15165,0,1716061574,13015.204624999991,85.7829068400024,53497.32225528001 2024-05-18,19:46:16.000,139,11042120,15245,0,1716061575,13015.117052969996,85.81110335999983,53497.29430680001 2024-05-18,19:46:17.000,139,11042121,15245,0,1716061576,13015.02274462999,85.79700510000112,53497.34321664001 2024-05-18,19:46:18.000,139,11042093,15165,0,1716061577,13015.02274462999,85.80405423000047,53497.399113600004 2024-05-18,19:46:19.000,139,11042116,15285,0,1716061578,13014.86107318999,85.88864379000006,53497.30828104 2024-05-18,19:46:20.000,139,11042008,15205,0,1716061579,13014.78697378,85.99438073999772,53497.37116512001 2024-05-18,19:46:21.000,139,11042185,15485,0,1716061580,13014.733083299994,85.95208596000157,53497.32225528001 2024-05-18,19:46:22.000,139,11042152,15005,0,1716061581,13014.685929129999,86.02257726000244,53497.350203760005 2024-05-18,19:46:23.000,139,11042076,15125,0,1716061582,13014.658983889989,86.10011769000266,53497.37116512001 2024-05-18,19:46:24.000,139,11042113,15125,0,1716061583,13014.638774959989,86.10716682000202,53497.37116512001 2024-05-18,19:46:25.000,139,11042213,14845,0,1716061584,13014.591620789994,86.17060899000353,53497.30828104 2024-05-18,19:46:26.000,139,11042066,15405,0,1716061585,13014.672456509994,86.14946159999818,53497.3292424 2024-05-18,19:46:27.000,139,11042191,15165,0,1716061586,13014.685929129999,86.14241246999882,53497.31526816 2024-05-18,19:46:28.000,139,11042163,15485,0,1716061587,13014.73981960999,86.12126508000074,53497.33622952 2024-05-18,19:46:29.000,139,11042187,15125,0,1716061588,13014.773501159994,86.10011769000266,53497.301293920005 2024-05-18,19:46:30.000,139,11042174,15285,0,1716061589,13014.88801843,86.07897030000458,53497.33622952 2024-05-18,19:46:31.000,139,11042221,15245,0,1716061590,13014.975590459995,86.07897030000458,53497.35719088 2024-05-18,19:46:32.000,139,11042086,15165,0,1716061591,13015.02948094,86.11421595000138,53497.38513936 2024-05-18,19:46:33.000,139,11042233,15165,0,1716061592,13015.06316248999,86.07192116999795,53497.34321664001 2024-05-18,19:46:34.000,139,11042231,15285,0,1716061593,13015.08337141999,86.04372465000051,53497.301293920005 2024-05-18,19:46:35.000,139,11042223,15485,0,1716061594,13015.06316248999,86.07192116999795,53497.28731968 2024-05-18,19:46:36.000,139,11042265,15605,0,1716061595,13015.0698988,85.90274204999878,53497.37116512001 2024-05-18,19:46:37.000,139,11042213,15165,0,1716061596,13015.04295355999,85.93093857000349,53497.34321664001 2024-05-18,19:46:38.000,139,11042102,15165,0,1716061597,13014.995799389995,85.87454553000134,53497.41308784001 2024-05-18,19:46:39.000,139,11042180,15485,0,1716061598,13014.955381529995,85.81815248999919,53497.31526816 2024-05-18,19:46:40.000,139,11042176,15445,0,1716061599,13014.90822736,85.78995597000176,53497.37116512001 2024-05-18,19:46:41.000,139,11042168,15085,0,1716061600,13014.78023746999,85.80405423000047,53497.37116512001 2024-05-18,19:46:42.000,139,11042018,14885,0,1716061601,13014.69940174999,85.74766118999833,53497.47597192 2024-05-18,19:46:43.000,139,11042200,14965,0,1716061602,13014.524257689998,85.74061205999897,53497.41308784001 2024-05-18,19:46:44.000,139,11042126,14765,0,1716061603,13014.403004109998,85.75471031999768,53497.420074960006 2024-05-18,19:46:45.000,139,11042174,15085,0,1716061604,13014.275014220002,85.78995597000176,53497.44103632001 2024-05-18,19:46:46.000,139,11042275,15085,0,1716061605,13014.254805290002,85.75471031999768,53497.46199768001 2024-05-18,19:46:47.000,139,11042124,15445,0,1716061606,13014.173969570002,85.75471031999768,53497.53885600001 2024-05-18,19:46:48.000,139,11042144,15525,0,1716061607,13014.099870159996,85.74766118999833,53497.51090752001 2024-05-18,19:46:49.000,139,11042247,15165,0,1716061608,13014.140288019997,85.76880858000368,53497.45501056 2024-05-18,19:46:50.000,139,11042150,15125,0,1716061609,13014.126815399992,85.71241554000153,53497.40610072 2024-05-18,19:46:51.000,139,11042067,15085,0,1716061610,13014.147024329992,85.71241554000153,53497.48295904 2024-05-18,19:46:52.000,139,11042204,15405,0,1716061611,13014.241332669997,85.71946467000089,53497.44802344 2024-05-18,19:46:53.000,139,11042199,15685,0,1716061612,13014.322168389997,85.69126815000345,53497.420074960006 2024-05-18,19:46:54.000,139,11042172,15325,0,1716061613,13014.355849940002,85.6701207599981,53497.399113600004 2024-05-18,19:46:55.000,139,11042152,15565,0,1716061614,13014.403004109998,85.70536641000217,53497.32225528001 2024-05-18,19:46:56.000,139,11042203,15205,0,1716061615,13014.504048759998,85.6348751100013,53497.39212648001 2024-05-18,19:46:57.000,139,11042117,15365,0,1716061616,13014.584884479998,85.54323642000236,53497.41308784001 2024-05-18,19:46:58.000,139,11042112,15285,0,1716061617,13014.665720199999,85.56438381000044,53497.30828104 2024-05-18,19:46:59.000,139,11042136,15045,0,1716061618,13014.71961067999,85.4374994700047,53497.4340492 2024-05-18,19:47:00.000,139,11042201,14925,0,1716061619,13014.73981960999,85.46569599000213,53497.36417800001 2024-05-18,19:47:01.000,139,11042215,15245,0,1716061620,13014.76676485,85.48684338000021,53497.42706208 2024-05-18,19:47:02.000,139,11042162,15165,0,1716061621,13014.8678095,85.41635207999934,53497.4340492 2024-05-18,19:47:03.000,139,11042118,15005,0,1716061622,13014.80044639999,85.4234012099987,53497.420074960006 2024-05-18,19:47:04.000,139,11042105,14885,0,1716061623,13014.78697378,85.44454860000405,53497.49693328 2024-05-18,19:47:05.000,139,11042091,15085,0,1716061624,13014.73981960999,85.44454860000405,53497.39212648001 2024-05-18,19:47:06.000,139,11042129,15365,0,1716061625,13014.726346989999,85.54323642000236,53497.40610072 2024-05-18,19:47:07.000,139,11042151,15285,0,1716061626,13014.645511269999,85.52913816000364,53497.37815224 2024-05-18,19:47:08.000,139,11042152,15525,0,1716061627,13014.618566029989,85.66307162999874,53497.468984800005 2024-05-18,19:47:09.000,139,11042207,15445,0,1716061628,13014.584884479998,85.69831728000281,53497.399113600004 2024-05-18,19:47:10.000,139,11042172,15045,0,1716061629,13014.591620789994,85.76175945000432,53497.45501056 2024-05-18,19:47:11.000,139,11042107,15125,0,1716061630,13014.551202929993,85.81110335999983,53497.39212648001 2024-05-18,19:47:12.000,139,11042208,15525,0,1716061631,13014.551202929993,85.83225074999791,53497.36417800001 2024-05-18,19:47:13.000,139,11042215,15245,0,1716061632,13014.530993999993,85.85339814000326,53497.468984800005 2024-05-18,19:47:14.000,139,11042116,15005,0,1716061633,13014.571411859994,85.86749640000198,53497.33622952 2024-05-18,19:47:15.000,139,11042094,15085,0,1716061634,13014.578148169989,85.94503683000221,53497.34321664001 2024-05-18,19:47:16.000,139,11042152,15325,0,1716061635,13014.571411859994,85.90274204999878,53497.37116512001 2024-05-18,19:47:17.000,139,11042169,15605,0,1716061636,13014.618566029989,85.90274204999878,53497.41308784001 2024-05-18,19:47:18.000,139,11042088,15045,0,1716061637,13014.611829719994,85.85339814000326,53497.42706208 2024-05-18,19:47:19.000,139,11042144,15325,0,1716061638,13014.632038649994,85.8815946600007,53497.44802344 2024-05-18,19:47:30.000,139,11042142,15325,0,1716061649,13014.706138059999,85.6348751100013,53497.3292424 2024-05-18,19:47:31.000,139,11042195,15325,0,1716061650,13014.726346989999,85.5714329399998,53497.37116512001 2024-05-18,19:47:32.000,139,11042200,15205,0,1716061651,13014.672456509994,85.52913816000364,53497.32225528001 2024-05-18,19:47:33.000,139,11042231,15125,0,1716061652,13014.71961067999,85.60667859000387,53497.34321664001 2024-05-18,19:47:34.000,139,11042203,15005,0,1716061653,13014.658983889989,85.55028555000172,53497.38513936 2024-05-18,19:47:35.000,139,11042112,15165,0,1716061654,13014.625302339999,85.51503989999765,53497.39212648001 2024-05-18,19:47:36.000,139,11042036,15205,0,1716061655,13014.591620789994,85.47979425000085,53497.36417800001 2024-05-18,19:47:37.000,139,11042150,15485,0,1716061656,13014.605093409999,85.50799076999829,53497.399113600004 2024-05-18,19:47:38.000,139,11042144,15685,0,1716061657,13014.578148169989,85.44454860000405,53497.38513936 2024-05-18,19:47:39.000,139,11042080,15205,0,1716061658,13014.571411859994,85.4374994700047,53497.33622952 2024-05-18,19:47:40.000,139,11042145,15325,0,1716061659,13014.490576139993,85.47274512000149,53497.31526816 2024-05-18,19:47:41.000,139,11042120,15205,0,1716061660,13014.456894589988,85.47979425000085,53497.301293920005 2024-05-18,19:47:42.000,139,11042124,15245,0,1716061661,13014.382795179998,85.51503989999765,53497.3292424 2024-05-18,19:47:43.000,139,11042246,15205,0,1716061662,13014.423213039998,85.50799076999829,53497.28033256 2024-05-18,19:47:44.000,139,11042224,15125,0,1716061663,13014.342377319997,85.56438381000044,53497.28033256 2024-05-18,19:47:45.000,139,11042248,15365,0,1716061664,13014.362586249998,85.64192424000066,53497.27334544001 2024-05-18,19:47:46.000,139,11042264,15365,0,1716061665,13014.423213039998,85.58553119999851,53497.30828104 2024-05-18,19:47:47.000,139,11042064,15165,0,1716061666,13014.389531489993,85.69831728000281,53497.26635832 2024-05-18,19:47:48.000,139,11042197,15045,0,1716061667,13014.429949349993,85.74061205999897,53497.231422720004 2024-05-18,19:47:49.000,139,11042138,15525,0,1716061668,13014.456894589988,85.76880858000368,53497.20347424001 2024-05-18,19:47:50.000,139,11042122,15645,0,1716061669,13014.530993999993,85.81815248999919,53497.21744848 2024-05-18,19:47:51.000,139,11042203,14925,0,1716061670,13014.504048759998,85.86749640000198,53497.231422720004 2024-05-18,19:47:52.000,139,11042184,15285,0,1716061671,13014.591620789994,85.87454553000134,53497.19648712001 2024-05-18,19:47:53.000,139,11042227,15445,0,1716061672,13014.611829719994,85.8463490100039,53497.1895 2024-05-18,19:47:54.000,139,11042214,15205,0,1716061673,13014.685929129999,85.80405423000047,53497.21744848 2024-05-18,19:47:55.000,139,11042191,15125,0,1716061674,13014.733083299994,85.79700510000112,53497.23840984 2024-05-18,19:47:56.000,139,11042205,15245,0,1716061675,13014.753292229994,85.72651380000025,53497.20347424001 2024-05-18,19:47:57.000,139,11042210,15685,0,1716061676,13014.672456509994,85.75471031999768,53497.14059016 2024-05-18,19:47:58.000,139,11042169,15245,0,1716061677,13014.658983889989,85.81110335999983,53497.2593712 2024-05-18,19:47:59.000,139,11042220,15325,0,1716061678,13014.571411859994,85.71241554000153,53497.26635832 2024-05-18,19:48:00.000,139,11042237,15325,0,1716061679,13014.497312449988,85.6842190200041,53497.23840984 2024-05-18,19:48:01.000,139,11042119,15365,0,1716061680,13014.362586249998,85.62782598000194,53497.231422720004 2024-05-18,19:48:02.000,139,11042119,15485,0,1716061681,13014.308695769992,85.6842190200041,53497.182512880005 2024-05-18,19:48:03.000,139,11042248,15205,0,1716061682,13014.207651119992,85.60667859000387,53497.2593712 2024-05-18,19:48:04.000,139,11042207,15205,0,1716061683,13014.066188609992,85.57848206999915,53497.26635832 2024-05-18,19:48:05.000,139,11042148,15365,0,1716061684,13013.877571929996,85.51503989999765,53497.133603040005 2024-05-18,19:48:06.000,139,11042206,15365,0,1716061685,13013.917989789996,85.57848206999915,53497.14757728 2024-05-18,19:48:07.000,139,11042214,15365,0,1716061686,13013.756318349995,85.48684338000021,53497.16853864 2024-05-18,19:48:08.000,139,11042224,15445,0,1716061687,13013.68895525,85.3881555600019,53497.252384080006 2024-05-18,19:48:09.000,139,11042055,15365,0,1716061688,13013.66874632,85.47274512000149,53497.15456440001 2024-05-18,19:48:10.000,139,11042144,15205,0,1716061689,13013.70242786999,85.45159773000341,53497.24539696001 2024-05-18,19:48:11.000,139,11042148,15045,0,1716061690,13013.756318349995,85.4234012099987,53497.252384080006 2024-05-18,19:48:12.000,139,11042193,15685,0,1716061691,13013.756318349995,85.46569599000213,53497.09866744 2024-05-18,19:48:13.000,139,11042087,15525,0,1716061692,13013.796736209995,85.46569599000213,53497.19648712001 2024-05-18,19:48:14.000,139,11042144,15365,0,1716061693,13013.877571929996,85.4374994700047,53497.17552576001 2024-05-18,19:48:15.000,139,11042218,15045,0,1716061694,13013.944935029991,85.49389250999957,53497.15456440001 2024-05-18,19:48:16.000,139,11042187,15325,0,1716061695,13014.025770749991,85.48684338000021,53497.11264168 2024-05-18,19:48:17.000,139,11042118,15445,0,1716061696,13014.120079089997,85.4234012099987,53497.10565456001 2024-05-18,19:48:18.000,139,11042067,15485,0,1716061697,13014.167233259992,85.39520469000126,53497.14059016 2024-05-18,19:48:19.000,139,11042138,15485,0,1716061698,13014.200914809997,85.4234012099987,53497.07770608001 2024-05-18,19:48:20.000,139,11042145,15125,0,1716061699,13014.322168389997,85.4234012099987,53497.182512880005 2024-05-18,19:48:21.000,139,11042024,15485,0,1716061700,13014.335641010002,85.40225382000062,53497.00084776 2024-05-18,19:48:22.000,139,11042242,15325,0,1716061701,13014.301959459997,85.39520469000126,53497.09168032 2024-05-18,19:48:23.000,139,11042176,15405,0,1716061702,13014.301959459997,85.36700817000383,53497.03578336001 2024-05-18,19:48:24.000,139,11042208,15085,0,1716061703,13014.248068979992,85.39520469000126,53497.09866744 2024-05-18,19:48:25.000,139,11042126,15285,0,1716061704,13014.268277909992,85.33176251999976,53497.063731840004 2024-05-18,19:48:26.000,139,11042162,15365,0,1716061705,13014.261541599997,85.33176251999976,53497.063731840004 2024-05-18,19:48:27.000,139,11042024,15325,0,1716061706,13014.180705879997,85.34586077999847,53497.12661592001 2024-05-18,19:48:28.000,139,11042280,15205,0,1716061707,13014.153760640002,85.37405730000319,53497.00783488001 2024-05-18,19:48:29.000,139,11042136,15445,0,1716061708,13014.167233259992,85.3881555600019,53497.00783488001 2024-05-18,19:48:30.000,139,11042125,15685,0,1716061709,13014.093133850001,85.38110643000255,53497.04277048 2024-05-18,19:48:31.000,139,11042161,15445,0,1716061710,13014.113342780001,85.47274512000149,53497.084693200006 2024-05-18,19:48:32.000,139,11042140,15525,0,1716061711,13014.066188609992,85.50094163999893,53497.063731840004 2024-05-18,19:48:33.000,139,11042131,15485,0,1716061712,13014.019034439996,85.49389250999957,53497.0497576 2024-05-18,19:48:34.000,139,11042141,15765,0,1716061713,13014.052715990001,85.56438381000044,53497.12661592001 2024-05-18,19:48:35.000,139,11042130,15525,0,1716061714,13013.998825509996,85.62077685000258,53497.11264168 2024-05-18,19:48:36.000,139,11042072,15445,0,1716061715,13013.90451716999,85.56438381000044,53497.07770608001 2024-05-18,19:48:37.000,139,11042089,15765,0,1716061716,13013.84389037999,85.59258032999787,53497.04277048 2024-05-18,19:48:38.000,139,11042100,15245,0,1716061717,13013.89104455,85.6348751100013,53497.04277048 2024-05-18,19:48:39.000,139,11042097,15325,0,1716061718,13013.86409930999,85.60667859000387,53497.09168032 2024-05-18,19:48:40.000,139,11042078,15445,0,1716061719,13013.776527279995,85.58553119999851,53497.04277048 2024-05-18,19:48:41.000,139,11042254,15045,0,1716061720,13013.83041776,85.69126815000345,53496.93796368001 2024-05-18,19:48:42.000,139,11042270,15085,0,1716061721,13013.614855839995,85.56438381000044,53497.24539696001 2024-05-18,19:48:43.000,139,11042172,15165,0,1716061722,13013.473393329994,85.54323642000236,53497.1895 2024-05-18,19:48:44.000,139,11042124,15005,0,1716061723,13013.473393329994,85.45159773000341,53497.05674472001 2024-05-18,19:48:45.000,139,11042378,15125,0,1716061724,13013.406030229999,85.39520469000126,53497.014822000005 2024-05-18,19:48:46.000,139,11042435,15005,0,1716061725,13013.163523069998,85.44454860000405,53497.09866744 2024-05-18,19:48:47.000,139,11041986,15205,0,1716061726,13013.251095099993,85.25422208999953,53496.99386064 2024-05-18,19:48:48.000,139,11042368,15165,0,1716061727,13013.123105209997,85.23307470000145,53497.04277048 2024-05-18,19:48:49.000,139,11042200,15325,0,1716061728,13013.055742110002,85.16963252999994,53497.084693200006 2024-05-18,19:48:50.000,139,11042236,15525,0,1716061729,13013.015324250002,85.12733775000379,53496.92398944 2024-05-18,19:48:51.000,139,11042078,15165,0,1716061730,13012.954697460002,85.03569906000484,53496.98687352001 2024-05-18,19:48:52.000,139,11042171,15645,0,1716061731,13012.941224839997,85.04979732000356,53496.93796368001 2024-05-18,19:48:53.000,139,11042164,15565,0,1716061732,13012.873861740001,84.96520776000398,53496.97289928 2024-05-18,19:48:54.000,139,11042160,15405,0,1716061733,13012.799762329996,85.077993840001,53496.92398944 2024-05-18,19:48:55.000,139,11042133,15445,0,1716061734,13012.819971259996,84.9793060200027,53496.85411824 2024-05-18,19:48:56.000,139,11042143,15165,0,1716061735,13012.947961149992,85.00750254000013,53496.86110536001 2024-05-18,19:48:57.000,139,11042053,15165,0,1716061736,13013.022060559997,84.97225689000334,53496.8750796 2024-05-18,19:48:58.000,139,11042162,15245,0,1716061737,13013.062478419997,84.95110949999798,53496.8750796 2024-05-18,19:48:59.000,139,11042208,15325,0,1716061738,13013.022060559997,84.98635515000205,53496.85411824 2024-05-18,19:49:00.000,139,11042213,14925,0,1716061739,13013.109632589993,85.02160079999885,53496.81918264001 2024-05-18,19:49:01.000,139,11042150,15245,0,1716061740,13013.116368900002,85.02864992999821,53496.8052084 2024-05-18,19:49:02.000,139,11042142,15405,0,1716061741,13013.217413549988,84.9793060200027,53496.76328568 2024-05-18,19:49:03.000,139,11042089,15285,0,1716061742,13013.143314139998,85.02864992999821,53496.74232432001 2024-05-18,19:49:04.000,139,11042179,15285,0,1716061743,13013.143314139998,84.99340428000141,53496.63751752 2024-05-18,19:49:05.000,139,11042061,15245,0,1716061744,13013.123105209997,85.12028862000443,53496.81219552 2024-05-18,19:49:06.000,139,11042071,15285,0,1716061745,13013.055742110002,85.0427481900042,53496.77725992 2024-05-18,19:49:07.000,139,11042290,15565,0,1716061746,13013.015324250002,85.21192731000338,53496.71437584 2024-05-18,19:49:08.000,139,11042350,14845,0,1716061747,13012.954697460002,85.21192731000338,53496.65149176001 2024-05-18,19:49:09.000,139,11041836,15445,0,1716061748,13013.001851629997,85.20487818000402,53496.679440240005 2024-05-18,19:49:10.000,139,11042309,15645,0,1716061749,13012.968170079992,85.24012383000081,53496.630530400005 2024-05-18,19:49:11.000,139,11041950,14925,0,1716061750,13012.813234950001,85.38110643000255,53496.728350080004 2024-05-18,19:49:12.000,139,11042029,15245,0,1716061751,13012.766080779991,85.26832034999825,53496.70738872 2024-05-18,19:49:13.000,139,11041977,15005,0,1716061752,13012.698717679996,85.3247133900004,53496.85411824 2024-05-18,19:49:14.000,139,11042313,15285,0,1716061753,13012.887334359992,85.27536948000488,53496.60258192001 2024-05-18,19:49:15.000,139,11042241,15045,0,1716061754,13012.894070670001,85.40930294999998,53496.44886528 2024-05-18,19:49:16.000,139,11042093,15165,0,1716061755,13012.77281709,85.4234012099987,53496.53271072001 2024-05-18,19:49:17.000,139,11042028,14685,0,1716061756,13012.779553399996,85.39520469000126,53496.51873648 2024-05-18,19:49:18.000,139,11041983,14845,0,1716061757,13012.68524505999,85.45159773000341,53496.60956904 2024-05-18,19:49:19.000,139,11042193,14765,0,1716061758,13012.65156351,85.45864686000277,53496.630530400005 2024-05-18,19:49:20.000,139,11042217,15365,0,1716061759,13012.638090889996,85.39520469000126,53496.511749360005 2024-05-18,19:49:21.000,139,11042188,15045,0,1716061760,13012.58420040999,85.4234012099987,53496.5955948 2024-05-18,19:49:22.000,139,11042115,14965,0,1716061761,13012.577464099995,85.31061513000168,53496.60258192001 2024-05-18,19:49:23.000,139,11042155,15165,0,1716061762,13012.476419449995,85.26127121999889,53496.44886528 2024-05-18,19:49:24.000,139,11042054,15245,0,1716061763,13012.52357361999,85.33176251999976,53496.630530400005 2024-05-18,19:49:25.000,139,11042165,15565,0,1716061764,13012.48315575999,85.2260255700021,53496.57463344001 2024-05-18,19:49:26.000,139,11042031,15045,0,1716061765,13012.510101,85.21192731000338,53496.630530400005 2024-05-18,19:49:27.000,139,11042082,15285,0,1716061766,13012.436001589995,85.25422208999953,53496.50476224001 2024-05-18,19:49:28.000,139,11042125,14845,0,1716061767,13012.46968314,85.2894677400036,53496.55367208001 2024-05-18,19:49:29.000,139,11042007,15005,0,1716061768,13012.46968314,85.34586077999847,53496.55367208001 2024-05-18,19:49:30.000,139,11042059,15365,0,1716061769,13012.42926528,85.21897644000273,53496.60258192001 2024-05-18,19:49:31.000,139,11042195,15325,0,1716061770,13012.395583729995,85.2894677400036,53496.60258192001 2024-05-18,19:49:32.000,139,11042081,15245,0,1716061771,13012.36863849,85.21192731000338,53496.52572360001 2024-05-18,19:49:33.000,139,11042225,14885,0,1716061772,13012.274330149994,85.14143601000251,53496.51873648 2024-05-18,19:49:34.000,139,11042130,15085,0,1716061773,13012.26085752999,85.20487818000402,53496.50476224001 2024-05-18,19:49:35.000,139,11042035,15165,0,1716061774,13012.153076569994,85.12733775000379,53496.60258192001 2024-05-18,19:49:36.000,139,11042101,15285,0,1716061775,13012.085713469998,85.16963252999994,53496.46982664 2024-05-18,19:49:37.000,139,11042108,15165,0,1716061776,13011.998141440003,85.06389558000228,53496.44187816 2024-05-18,19:49:38.000,139,11042008,15085,0,1716061777,13011.903833099997,85.02864992999821,53496.45585240001 2024-05-18,19:49:39.000,139,11042260,15285,0,1716061778,13011.816261070002,85.01455166999949,53496.31611000001 2024-05-18,19:49:40.000,139,11042036,15285,0,1716061779,13011.856678930002,85.01455166999949,53496.35803272001 2024-05-18,19:49:41.000,139,11042046,15125,0,1716061780,13011.849942619992,85.14848514000187,53496.51873648 2024-05-18,19:49:42.000,139,11042460,14845,0,1716061781,13011.910569409993,84.95110949999798,53496.2113032 2024-05-18,19:49:43.000,139,11041950,15205,0,1716061782,13011.836470000002,84.95110949999798,53496.35803272001 2024-05-18,19:49:44.000,139,11042321,15045,0,1716061783,13011.924042029998,85.02864992999821,53496.344058480005 2024-05-18,19:49:45.000,139,11041970,15245,0,1716061784,13011.809524759992,84.9793060200027,53496.32309712 2024-05-18,19:49:46.000,139,11042008,14845,0,1716061785,13011.930778339993,85.09209209999972,53496.295148640005 2024-05-18,19:49:47.000,139,11042115,15205,0,1716061786,13011.984668819998,84.99340428000141,53496.176367600005 2024-05-18,19:49:48.000,139,11042251,15325,0,1716061787,13012.025086679998,85.13438688000315,53496.2113032 2024-05-18,19:49:49.000,139,11042420,15445,0,1716061788,13012.34169324999,85.14143601000251,53496.27418728 2024-05-18,19:49:50.000,139,11042440,15005,0,1716061789,13012.206967049999,85.2260255700021,53496.176367600005 2024-05-18,19:49:51.000,139,11042276,14965,0,1716061790,13012.274330149994,85.24717296000017,53496.20431608 2024-05-18,19:49:52.000,139,11042302,14925,0,1716061791,13012.355165869994,85.28241861000424,53496.23226456 2024-05-18,19:49:53.000,139,11042397,15245,0,1716061792,13012.355165869994,85.12733775000379,53496.078547920006 2024-05-18,19:49:54.000,139,11041994,15285,0,1716061793,13012.436001589995,85.28241861000424,53496.31611000001 2024-05-18,19:49:55.000,139,11041912,15205,0,1716061794,13012.38884742,85.30356600000232,53496.16938048001 2024-05-18,19:49:56.000,139,11042319,15085,0,1716061795,13012.267593839999,85.29651687000296,53496.26720016001 2024-05-18,19:49:57.000,139,11042475,15325,0,1716061796,13012.38211110999,85.24012383000081,53496.2811744 2024-05-18,19:49:58.000,139,11042104,15085,0,1716061797,13012.180021809989,85.26127121999889,53496.30213576 2024-05-18,19:49:59.000,139,11042234,15405,0,1716061798,13012.32148431999,85.2894677400036,53496.30912288 2024-05-18,19:50:00.000,139,11041984,15125,0,1716061799,13012.180021809989,85.28241861000424,53496.23226456 2024-05-18,19:50:01.000,139,11041947,14925,0,1716061800,13012.30127538999,85.36700817000383,53495.94579264 2024-05-18,19:50:02.000,139,11042343,15005,0,1716061801,13012.32822063,85.37405730000319,53496.2113032 2024-05-18,19:50:03.000,139,11042173,15045,0,1716061802,13012.287802769999,85.52913816000364,53496.18335472 2024-05-18,19:50:04.000,139,11042014,15005,0,1716061803,13012.233912289994,85.62782598000194,53496.32309712 2024-05-18,19:50:05.000,139,11042196,15285,0,1716061804,13012.395583729995,85.3881555600019,53496.19034184001 2024-05-18,19:50:06.000,139,11041925,14965,0,1716061805,13012.26085752999,85.56438381000044,53496.36501984001 2024-05-18,19:50:07.000,139,11042133,15045,0,1716061806,13012.30127538999,85.44454860000405,53496.127457760005 2024-05-18,19:50:08.000,139,11042143,15445,0,1716061807,13012.30127538999,85.57848206999915,53496.32309712 2024-05-18,19:50:09.000,139,11042254,15245,0,1716061808,13012.146340259998,85.51503989999765,53496.344058480005 2024-05-18,19:50:10.000,139,11042103,14845,0,1716061809,13012.159812879989,85.6701207599981,53496.344058480005 2024-05-18,19:50:11.000,139,11042377,15245,0,1716061810,13012.092449779993,85.54323642000236,53496.2811744 2024-05-18,19:50:12.000,139,11042347,15325,0,1716061811,13012.139603949989,85.61372772000323,53496.23925168001 2024-05-18,19:50:13.000,139,11042368,15565,0,1716061812,13012.227175979999,85.74766118999833,53496.39995544 2024-05-18,19:50:14.000,139,11042326,15485,0,1716061813,13012.173285499994,85.40225382000062,53496.37200696 2024-05-18,19:50:15.000,139,11042029,14845,0,1716061814,13012.072240849993,85.50094163999893,53496.25322592 2024-05-18,19:50:16.000,139,11042514,15205,0,1716061815,13012.132867639993,85.69126815000345,53496.16239336 2024-05-18,19:50:17.000,139,11041917,15325,0,1716061816,13011.903833099997,85.64192424000066,53496.30912288 2024-05-18,19:50:18.000,139,11042094,14805,0,1716061817,13012.126131329998,85.62077685000258,53496.26021304 2024-05-18,19:50:19.000,139,11042193,15045,0,1716061818,13012.139603949989,85.62077685000258,53496.246238800006 2024-05-18,19:50:20.000,139,11042203,14845,0,1716061819,13012.240648599989,85.46569599000213,53496.09252216 2024-05-18,19:50:21.000,139,11042179,15125,0,1716061820,13012.105922399998,85.5714329399998,53496.19732896001 2024-05-18,19:50:22.000,139,11041850,15285,0,1716061821,13012.173285499994,85.55028555000172,53496.02265096001 2024-05-18,19:50:23.000,139,11042177,14925,0,1716061822,13012.146340259998,85.59258032999787,53496.21829032001 2024-05-18,19:50:24.000,139,11042056,15245,0,1716061823,13012.112658709993,85.50799076999829,53496.2113032 2024-05-18,19:50:25.000,139,11042362,15245,0,1716061824,13012.274330149994,85.34586077999847,53496.127457760005 2024-05-18,19:50:26.000,139,11042145,15365,0,1716061825,13012.146340259998,85.59962946000451,53496.16239336 2024-05-18,19:50:27.000,139,11042293,15045,0,1716061826,13012.153076569994,85.49389250999957,53496.06457368 2024-05-18,19:50:28.000,139,11042106,15205,0,1716061827,13012.166549189998,85.35995904000447,53496.08553504 2024-05-18,19:50:29.000,139,11042128,15165,0,1716061828,13012.180021809989,85.52208903000428,53496.141432 2024-05-18,19:50:30.000,139,11041919,15485,0,1716061829,13012.126131329998,85.52913816000364,53496.20431608 2024-05-18,19:50:31.000,139,11042406,15245,0,1716061830,13012.112658709993,85.56438381000044,53496.30912288 2024-05-18,19:50:32.000,139,11042030,15405,0,1716061831,13012.112658709993,85.45159773000341,53496.225277440004 2024-05-18,19:50:33.000,139,11042201,15085,0,1716061832,13012.105922399998,85.26832034999825,53496.18335472 2024-05-18,19:50:34.000,139,11042251,15205,0,1716061833,13012.092449779993,85.31061513000168,53496.09252216 2024-05-18,19:50:35.000,139,11042103,15085,0,1716061834,13012.072240849993,85.50094163999893,53496.16239336 2024-05-18,19:50:36.000,139,11042356,15205,0,1716061835,13012.038559299988,85.33176251999976,53496.127457760005 2024-05-18,19:50:37.000,139,11042285,15685,0,1716061836,13012.092449779993,85.3247133900004,53496.08553504 2024-05-18,19:50:38.000,139,11042064,15045,0,1716061837,13012.099186089989,85.37405730000319,53496.02963808001 2024-05-18,19:50:39.000,139,11041913,14965,0,1716061838,13012.099186089989,85.47274512000149,53496.18335472 2024-05-18,19:50:40.000,139,11042258,14765,0,1716061839,13012.018350369988,85.45159773000341,53496.21829032001 2024-05-18,19:50:41.000,139,11042221,15325,0,1716061840,13012.166549189998,85.3881555600019,53496.176367600005 2024-05-18,19:50:42.000,139,11041856,15045,0,1716061841,13012.274330149994,85.4374994700047,53496.14841912001 2024-05-18,19:50:43.000,139,11041927,15365,0,1716061842,13012.166549189998,85.38110643000255,53496.16938048001 2024-05-18,19:50:44.000,139,11042064,15045,0,1716061843,13012.308011699999,85.4234012099987,53496.2811744 2024-05-18,19:50:45.000,139,11041778,15365,0,1716061844,13012.227175979999,85.30356600000232,53496.04361232 2024-05-18,19:50:46.000,139,11042136,14845,0,1716061845,13012.159812879989,85.30356600000232,53496.057586560004 2024-05-18,19:50:47.000,139,11042209,15165,0,1716061846,13012.40905635,85.2894677400036,53496.141432 2024-05-18,19:50:48.000,139,11042014,15405,0,1716061847,13012.126131329998,85.44454860000405,53496.1064964 2024-05-18,19:50:49.000,139,11042327,15245,0,1716061848,13012.227175979999,85.4374994700047,53496.28816152001 2024-05-18,19:50:50.000,139,11042066,15205,0,1716061849,13012.153076569994,85.48684338000021,53496.225277440004 2024-05-18,19:50:51.000,139,11041972,15205,0,1716061850,13012.146340259998,85.4374994700047,53496.21829032001 2024-05-18,19:50:52.000,139,11042133,15125,0,1716061851,13011.977932510003,85.45864686000277,53496.28816152001 2024-05-18,19:50:53.000,139,11042032,14925,0,1716061852,13012.038559299988,85.6348751100013,53496.04361232 2024-05-18,19:50:54.000,139,11042096,15285,0,1716061853,13012.099186089989,85.43045033999806,53496.21829032001 2024-05-18,19:50:55.000,139,11042156,15045,0,1716061854,13012.159812879989,85.52208903000428,53496.19034184001 2024-05-18,19:50:56.000,139,11041945,15365,0,1716061855,13011.998141440003,85.39520469000126,53496.26720016001 2024-05-18,19:50:57.000,139,11041987,15085,0,1716061856,13012.072240849993,85.4374994700047,53496.13444488 2024-05-18,19:50:58.000,139,11042045,15405,0,1716061857,13011.991405129993,85.46569599000213,53496.19732896001 2024-05-18,19:50:59.000,139,11042105,14965,0,1716061858,13012.038559299988,85.35995904000447,53496.2113032 2024-05-18,19:51:00.000,139,11042078,15085,0,1716061859,13011.971196199993,85.31766426000104,53496.09950928001 2024-05-18,19:51:01.000,139,11042194,15245,0,1716061860,13012.085713469998,85.24012383000081,53496.14841912001 2024-05-18,19:51:02.000,139,11042362,14885,0,1716061861,13012.072240849993,85.29651687000296,53496.176367600005 2024-05-18,19:51:03.000,139,11042229,15045,0,1716061862,13012.031822989993,85.14848514000187,53496.16239336 2024-05-18,19:51:04.000,139,11042174,14845,0,1716061863,13012.031822989993,85.31766426000104,53496.13444488 2024-05-18,19:51:05.000,139,11042105,15085,0,1716061864,13012.119395019989,85.25422208999953,53496.2811744 2024-05-18,19:51:06.000,139,11041850,15325,0,1716061865,13012.126131329998,85.09914122999908,53496.21829032001 2024-05-18,19:51:07.000,139,11041970,15365,0,1716061866,13012.200230739989,85.03569906000484,53496.20431608 2024-05-18,19:51:08.000,139,11042273,15005,0,1716061867,13012.267593839999,85.1132394899978,53496.35803272001 2024-05-18,19:51:09.000,139,11042125,15005,0,1716061868,13012.34169324999,85.10619035999844,53496.246238800006 2024-05-18,19:51:10.000,139,11042233,14925,0,1716061869,13012.334956939994,85.06389558000228,53496.30912288 2024-05-18,19:51:11.000,139,11042338,15165,0,1716061870,13012.38884742,84.92291298000055,53496.14841912001 2024-05-18,19:51:12.000,139,11042293,15005,0,1716061871,13012.42252896999,85.02864992999821,53496.3510456 2024-05-18,19:51:13.000,139,11042216,15205,0,1716061872,13012.52357361999,84.82422516000224,53496.32309712 2024-05-18,19:51:14.000,139,11042091,15045,0,1716061873,13012.46968314,85.1132394899978,53496.30213576 2024-05-18,19:51:15.000,139,11041957,14765,0,1716061874,13012.52357361999,84.8312742900016,53496.09252216 2024-05-18,19:51:16.000,139,11042322,14965,0,1716061875,13012.7121903,84.93701123999926,53496.4209168 2024-05-18,19:51:17.000,139,11042197,15005,0,1716061876,13012.77281709,84.87356906999776,53496.2811744 2024-05-18,19:51:18.000,139,11042345,15165,0,1716061877,13012.67177244,84.84537255000032,53496.40694256001 2024-05-18,19:51:19.000,139,11042137,15005,0,1716061878,13012.537046239995,85.00045341000077,53496.33707136001 2024-05-18,19:51:20.000,139,11042227,14845,0,1716061879,13012.59093672,84.88061820000439,53496.490788 2024-05-18,19:51:21.000,139,11042141,15165,0,1716061880,13012.46968314,84.8312742900016,53496.462839520005 2024-05-18,19:51:22.000,139,11042066,15045,0,1716061881,13012.476419449995,85.00750254000013,53496.44886528 2024-05-18,19:51:23.000,139,11042343,15605,0,1716061882,13012.42252896999,84.89471646000311,53496.38598120001 2024-05-18,19:51:24.000,139,11042138,15485,0,1716061883,13012.40232003999,84.99340428000141,53496.50476224001 2024-05-18,19:51:25.000,139,11042186,15245,0,1716061884,13012.510101,84.84537255000032,53496.42790392 2024-05-18,19:51:26.000,139,11042190,15205,0,1716061885,13012.46294682999,85.03569906000484,53496.52572360001 2024-05-18,19:51:27.000,139,11042236,14965,0,1716061886,13012.59093672,85.02864992999821,53496.60956904 2024-05-18,19:51:28.000,139,11042215,15165,0,1716061887,13012.65156351,85.01455166999949,53496.38598120001 2024-05-18,19:51:29.000,139,11042360,15325,0,1716061888,13012.678508749996,85.00750254000013,53496.52572360001 2024-05-18,19:51:30.000,139,11042371,15085,0,1716061889,13012.705453989991,85.09914122999908,53496.40694256001 2024-05-18,19:51:31.000,139,11042432,15045,0,1716061890,13012.597673029995,85.05684645000292,53496.50476224001 2024-05-18,19:51:32.000,139,11042262,15325,0,1716061891,13012.58420040999,84.85242167999968,53496.54668496 2024-05-18,19:51:33.000,139,11041936,15005,0,1716061892,13012.739135539996,85.09209209999972,53496.30912288 2024-05-18,19:51:34.000,139,11042190,15245,0,1716061893,13012.678508749996,85.00045341000077,53496.47681376 2024-05-18,19:51:35.000,139,11042217,15165,0,1716061894,13012.806498639991,85.21192731000338,53496.490788 2024-05-18,19:51:36.000,139,11042292,15365,0,1716061895,13012.759344469996,85.12733775000379,53496.38598120001 2024-05-18,19:51:37.000,139,11042134,15045,0,1716061896,13012.921015909997,85.14143601000251,53496.42790392 2024-05-18,19:51:38.000,139,11042274,15525,0,1716061897,13012.947961149992,85.2894677400036,53496.490788 2024-05-18,19:51:39.000,139,11041870,15445,0,1716061898,13013.062478419997,85.37405730000319,53496.40694256001 2024-05-18,19:51:40.000,139,11042036,15285,0,1716061899,13013.210677239993,85.28241861000424,53496.55367208001 2024-05-18,19:51:41.000,139,11041934,15205,0,1716061900,13013.102896279997,85.29651687000296,53496.54668496 2024-05-18,19:51:42.000,139,11042215,14965,0,1716061901,13013.116368900002,85.31061513000168,53496.53271072001 2024-05-18,19:51:43.000,139,11041992,15005,0,1716061902,13013.069214729992,85.33881164999912,53496.58860768 2024-05-18,19:51:44.000,139,11042323,15125,0,1716061903,13013.197204620003,85.26127121999889,53496.60258192001 2024-05-18,19:51:45.000,139,11042457,15245,0,1716061904,13013.426239159999,85.16258340000059,53496.36501984001 2024-05-18,19:51:46.000,139,11042133,15245,0,1716061905,13013.466657019999,85.35290990999783,53496.53271072001 2024-05-18,19:51:47.000,139,11042326,15645,0,1716061906,13013.210677239993,85.2894677400036,53496.581620560006 2024-05-18,19:51:48.000,139,11042078,15485,0,1716061907,13013.331930819993,85.25422208999953,53496.51873648 2024-05-18,19:51:49.000,139,11041975,15125,0,1716061908,13013.379084989989,85.34586077999847,53496.68642736 2024-05-18,19:51:50.000,139,11042129,15325,0,1716061909,13013.311721889993,85.21897644000273,53496.665466 2024-05-18,19:51:51.000,139,11042217,15245,0,1716061910,13013.284776649998,85.24717296000017,53496.490788 2024-05-18,19:51:52.000,139,11042286,15325,0,1716061911,13013.345403439998,85.35290990999783,53496.45585240001 2024-05-18,19:51:53.000,139,11042023,15045,0,1716061912,13013.412766539994,85.19782905000466,53496.43489104001 2024-05-18,19:51:54.000,139,11042350,15085,0,1716061913,13013.345403439998,85.52208903000428,53496.49777512 2024-05-18,19:51:55.000,139,11042085,15205,0,1716061914,13013.338667129989,85.31061513000168,53496.68642736 2024-05-18,19:51:56.000,139,11042243,15205,0,1716061915,13013.352139749994,85.37405730000319,53496.62354328001 2024-05-18,19:51:57.000,139,11042222,15165,0,1716061916,13013.446448089999,85.3247133900004,53496.64450464 2024-05-18,19:51:58.000,139,11042174,15085,0,1716061917,13013.224149859998,85.4374994700047,53496.77725992 2024-05-18,19:51:59.000,139,11042040,15165,0,1716061918,13013.244358789998,85.19077991999802,53496.72136296001 2024-05-18,19:52:00.000,139,11042241,15125,0,1716061919,13013.197204620003,85.27536948000488,53496.65149176001 2024-05-18,19:52:01.000,139,11042295,15165,0,1716061920,13013.244358789998,85.30356600000232,53496.728350080004 2024-05-18,19:52:02.000,139,11042086,15045,0,1716061921,13013.143314139998,85.25422208999953,53496.65149176001 2024-05-18,19:52:03.000,139,11042185,15165,0,1716061922,13013.230886169993,85.2894677400036,53496.77725992 2024-05-18,19:52:04.000,139,11042278,15285,0,1716061923,13013.385821299998,85.45159773000341,53496.50476224001 2024-05-18,19:52:05.000,139,11041980,15285,0,1716061924,13013.385821299998,85.1766816599993,53496.69341448001 2024-05-18,19:52:06.000,139,11042188,15605,0,1716061925,13013.358876059989,85.27536948000488,53496.70040160001 2024-05-18,19:52:07.000,139,11042104,15285,0,1716061926,13013.412766539994,85.1766816599993,53496.630530400005 2024-05-18,19:52:08.000,139,11042349,15205,0,1716061927,13013.217413549988,85.27536948000488,53496.78424704 2024-05-18,19:52:09.000,139,11041952,15125,0,1716061928,13013.392557609994,85.12028862000443,53496.70040160001 2024-05-18,19:52:10.000,139,11041944,15125,0,1716061929,13013.426239159999,85.14848514000187,53496.65149176001 2024-05-18,19:52:11.000,139,11041921,14805,0,1716061930,13013.237622479988,84.97225689000334,53496.56764632 2024-05-18,19:52:12.000,139,11042298,14685,0,1716061931,13013.190468309993,85.13438688000315,53496.630530400005 2024-05-18,19:52:13.000,139,11042174,15205,0,1716061932,13013.278040339988,85.21192731000338,53496.72136296001 2024-05-18,19:52:14.000,139,11042273,15205,0,1716061933,13013.123105209997,85.20487818000402,53496.665466 2024-05-18,19:52:15.000,139,11042228,15165,0,1716061934,13013.096159970002,85.05684645000292,53496.64450464 2024-05-18,19:52:16.000,139,11042184,15085,0,1716061935,13013.102896279997,85.15553427000123,53496.62354328001 2024-05-18,19:52:17.000,139,11042173,15165,0,1716061936,13013.129841519993,85.08504297000036,53496.57463344001 2024-05-18,19:52:18.000,139,11042031,15285,0,1716061937,13013.210677239993,85.02160079999885,53496.67245312001 2024-05-18,19:52:19.000,139,11042274,15165,0,1716061938,13013.089423659992,84.92291298000055,53496.72136296001 2024-05-18,19:52:20.000,139,11042287,15525,0,1716061939,13012.995115320002,85.05684645000292,53496.62354328001 2024-05-18,19:52:21.000,139,11042243,15245,0,1716061940,13013.102896279997,85.12028862000443,53496.8052084 2024-05-18,19:52:22.000,139,11042166,15165,0,1716061941,13012.954697460002,85.05684645000292,53496.78424704 2024-05-18,19:52:23.000,139,11041809,14925,0,1716061942,13013.028796869992,85.18373078999866,53496.728350080004 2024-05-18,19:52:24.000,139,11042474,14885,0,1716061943,13013.089423659992,85.06389558000228,53496.69341448001 2024-05-18,19:52:25.000,139,11042262,15005,0,1716061944,13013.210677239993,85.1132394899978,53496.78424704 2024-05-18,19:52:26.000,139,11041823,15125,0,1716061945,13013.049005799992,84.96520776000398,53496.798221280005 2024-05-18,19:52:27.000,139,11042130,15365,0,1716061946,13013.069214729992,85.12028862000443,53496.63751752 2024-05-18,19:52:28.000,139,11042189,15285,0,1716061947,13013.049005799992,85.03569906000484,53496.7353372 2024-05-18,19:52:29.000,139,11042284,15365,0,1716061948,13013.062478419997,85.09209209999972,53496.75629856 2024-05-18,19:52:30.000,139,11042115,15565,0,1716061949,13013.136577830002,84.96520776000398,53496.71437584 2024-05-18,19:52:31.000,139,11042258,14685,0,1716061950,13013.062478419997,84.9793060200027,53496.75629856 2024-05-18,19:52:32.000,139,11042138,15165,0,1716061951,13013.042269489997,84.88061820000439,53496.965912160005 2024-05-18,19:52:33.000,139,11042023,15245,0,1716061952,13013.089423659992,84.9299621099999,53496.69341448001 2024-05-18,19:52:34.000,139,11042074,14845,0,1716061953,13013.022060559997,85.04979732000356,53496.581620560006 2024-05-18,19:52:35.000,139,11041970,15365,0,1716061954,13013.136577830002,85.13438688000315,53496.64450464 2024-05-18,19:52:36.000,139,11042133,15285,0,1716061955,13013.075951040002,85.02160079999885,53496.728350080004 2024-05-18,19:52:37.000,139,11042021,14965,0,1716061956,13013.001851629997,85.15553427000123,53496.65149176001 2024-05-18,19:52:38.000,139,11041935,15285,0,1716061957,13013.049005799992,85.09209209999972,53496.70738872 2024-05-18,19:52:39.000,139,11042276,15245,0,1716061958,13012.968170079992,85.26127121999889,53496.77027280001 2024-05-18,19:52:40.000,139,11042151,15285,0,1716061959,13012.968170079992,85.1766816599993,53496.97289928 2024-05-18,19:52:41.000,139,11042211,15165,0,1716061960,13012.826707569991,85.27536948000488,53496.75629856 2024-05-18,19:52:42.000,139,11042240,15165,0,1716061961,13012.880598049996,85.33176251999976,53496.81918264001 2024-05-18,19:52:43.000,139,11042451,14965,0,1716061962,13012.880598049996,85.27536948000488,53496.7353372 2024-05-18,19:52:44.000,139,11042331,15445,0,1716061963,13012.739135539996,85.26127121999889,53496.847131120005 2024-05-18,19:52:45.000,139,11042121,15085,0,1716061964,13012.61114565,85.52913816000364,53496.69341448001 2024-05-18,19:52:46.000,139,11042154,14965,0,1716061965,13012.813234950001,85.30356600000232,53496.70040160001 2024-05-18,19:52:47.000,139,11042228,15005,0,1716061966,13012.793026020001,85.2894677400036,53496.85411824 2024-05-18,19:52:48.000,139,11042209,14965,0,1716061967,13012.66503612999,85.41635207999934,53496.72136296001 2024-05-18,19:52:49.000,139,11042323,15005,0,1716061968,13012.705453989991,85.4234012099987,53496.50476224001 2024-05-18,19:52:50.000,139,11042051,15005,0,1716061969,13012.57072779,85.40225382000062,53496.65149176001 2024-05-18,19:52:51.000,139,11042067,14925,0,1716061970,13012.745871849991,85.1766816599993,53496.344058480005 2024-05-18,19:52:52.000,139,11042113,15485,0,1716061971,13012.739135539996,85.03569906000484,53496.31611000001 2024-05-18,19:52:53.000,139,11042061,15205,0,1716061972,13012.66503612999,85.20487818000402,53496.48380088001 2024-05-18,19:52:54.000,139,11042391,15205,0,1716061973,13012.860389119996,85.19782905000466,53496.33707136001 2024-05-18,19:52:55.000,139,11042289,14925,0,1716061974,13012.745871849991,85.12028862000443,53496.43489104001 2024-05-18,19:52:56.000,139,11042540,14965,0,1716061975,13012.745871849991,85.18373078999866,53496.47681376 2024-05-18,19:52:57.000,139,11042389,15085,0,1716061976,13012.779553399996,85.08504297000036,53496.53271072001 2024-05-18,19:52:58.000,139,11042192,14845,0,1716061977,13012.954697460002,85.14848514000187,53496.52572360001 2024-05-18,19:52:59.000,139,11042143,15205,0,1716061978,13012.947961149992,84.88061820000439,53496.462839520005 2024-05-18,19:53:00.000,139,11042244,15125,0,1716061979,13012.947961149992,84.81012690000352,53496.44886528 2024-05-18,19:53:01.000,139,11042116,14965,0,1716061980,13013.062478419997,84.81012690000352,53496.4209168 2024-05-18,19:53:02.000,139,11041990,15165,0,1716061981,13013.116368900002,84.78897950999817,53496.4209168 2024-05-18,19:53:03.000,139,11041997,15485,0,1716061982,13013.190468309993,84.76078299000073,53496.47681376 2024-05-18,19:53:04.000,139,11042184,15245,0,1716061983,13013.150050449993,84.72553734000394,53496.413929680006 2024-05-18,19:53:05.000,139,11042087,15165,0,1716061984,13013.244358789998,84.72553734000394,53496.52572360001 2024-05-18,19:53:06.000,139,11042175,15445,0,1716061985,13013.203940929998,84.64094778000435,53496.490788 2024-05-18,19:53:07.000,139,11042136,15285,0,1716061986,13013.244358789998,84.49291605000326,53496.490788 2024-05-18,19:53:08.000,139,11042218,15125,0,1716061987,13013.190468309993,84.4717686599979,53496.490788 2024-05-18,19:53:09.000,139,11042111,15165,0,1716061988,13013.210677239993,84.4717686599979,53496.53271072001 2024-05-18,19:53:10.000,139,11042059,15565,0,1716061989,13013.230886169993,84.45767039999919,53496.61655616 2024-05-18,19:53:11.000,139,11042026,15325,0,1716061990,13013.210677239993,84.42947388000175,53496.5955948 2024-05-18,19:53:12.000,139,11042197,15365,0,1716061991,13013.224149859998,84.3378351900028,53496.56764632 2024-05-18,19:53:13.000,139,11042103,15045,0,1716061992,13013.271304029993,84.34488432000217,53496.630530400005 2024-05-18,19:53:14.000,139,11042173,15405,0,1716061993,13013.271304029993,84.34488432000217,53496.56764632 2024-05-18,19:53:15.000,139,11042073,15205,0,1716061994,13013.278040339988,84.40127736000431,53496.51873648 2024-05-18,19:53:16.000,139,11042164,15565,0,1716061995,13013.318458199989,84.34488432000217,53496.54668496 2024-05-18,19:53:17.000,139,11042240,15325,0,1716061996,13013.304985579998,84.35193345000152,53496.560659200004 2024-05-18,19:53:18.000,139,11042101,15405,0,1716061997,13013.406030229999,84.41537562000303,53496.53271072001 2024-05-18,19:53:19.000,139,11042187,14925,0,1716061998,13013.358876059989,84.40832649000367,53496.58860768 2024-05-18,19:53:20.000,139,11042166,15565,0,1716061999,13013.45992070999,84.40832649000367,53496.49777512 2024-05-18,19:53:21.000,139,11042109,15045,0,1716062000,13013.453184399994,84.39422822999768,53496.52572360001 2024-05-18,19:53:22.000,139,11042150,14965,0,1716062001,13013.48012963999,84.4717686599979,53496.490788 2024-05-18,19:53:23.000,139,11042116,15405,0,1716062002,13013.56770167,84.4717686599979,53496.490788 2024-05-18,19:53:24.000,139,11042161,15845,0,1716062003,13013.507074879999,84.4858669200039,53496.45585240001 2024-05-18,19:53:25.000,139,11042139,15165,0,1716062004,13013.574437979994,84.51406344000134,53496.51873648 2024-05-18,19:53:26.000,139,11042200,15325,0,1716062005,13013.554229049994,84.49996518000262,53496.51873648 2024-05-18,19:53:27.000,139,11042196,15485,0,1716062006,13013.486865949999,84.51406344000134,53496.581620560006 2024-05-18,19:53:28.000,139,11042211,15205,0,1716062007,13013.399293919989,84.49291605000326,53496.462839520005 2024-05-18,19:53:29.000,139,11042068,15125,0,1716062008,13013.365612369998,84.49291605000326,53496.56764632 2024-05-18,19:53:30.000,139,11042193,15045,0,1716062009,13013.365612369998,84.44357214000047,53496.679440240005 2024-05-18,19:53:31.000,139,11042250,15485,0,1716062010,13013.176995690003,84.55635822000477,53496.64450464 2024-05-18,19:53:32.000,139,11042189,15285,0,1716062011,13013.163523069998,84.42947388000175,53496.5955948 2024-05-18,19:53:33.000,139,11042091,15205,0,1716062012,13013.062478419997,84.34488432000217,53496.54668496 2024-05-18,19:53:34.000,139,11042110,15165,0,1716062013,13013.015324250002,84.30258953999873,53496.70738872 2024-05-18,19:53:35.000,139,11042081,15885,0,1716062014,13012.887334359992,84.30258953999873,53496.65149176001 2024-05-18,19:53:36.000,139,11042171,15005,0,1716062015,13012.927752219992,84.22504910999851,53496.65149176001 2024-05-18,19:53:37.000,139,11042175,15365,0,1716062016,13012.873861740001,84.20390172000043,53496.679440240005 2024-05-18,19:53:38.000,139,11042101,15245,0,1716062017,13012.840180189996,84.13341041999956,53496.679440240005 2024-05-18,19:53:39.000,139,11042160,15245,0,1716062018,13012.779553399996,84.14750867999828,53496.64450464 2024-05-18,19:53:40.000,139,11042157,15325,0,1716062019,13012.739135539996,84.13341041999956,53496.65847888 2024-05-18,19:53:41.000,139,11042177,15645,0,1716062020,13012.766080779991,84.16865607000364,53496.65847888 2024-05-18,19:53:42.000,139,11042183,15365,0,1716062021,13012.725662919991,84.175705200003,53496.62354328001 2024-05-18,19:53:43.000,139,11042189,14845,0,1716062022,13012.638090889996,84.16160694000428,53496.61655616 2024-05-18,19:53:44.000,139,11042225,15445,0,1716062023,13012.638090889996,84.19685259000107,53496.665466 2024-05-18,19:53:45.000,139,11042212,15285,0,1716062024,13012.516837309995,84.24619650000386,53496.65149176001 2024-05-18,19:53:46.000,139,11042017,15605,0,1716062025,13012.456210519995,84.26734389000194,53496.63751752 2024-05-18,19:53:47.000,139,11042110,15005,0,1716062026,13012.395583729995,84.26029476000258,53496.48380088001 2024-05-18,19:53:48.000,139,11042167,15165,0,1716062027,13012.395583729995,84.31668780000473,53496.62354328001 2024-05-18,19:53:49.000,139,11042150,15605,0,1716062028,13012.308011699999,84.28849128000002,53496.53271072001 2024-05-18,19:53:50.000,139,11042201,15765,0,1716062029,13012.186758119999,84.33078606000345,53496.51873648 2024-05-18,19:53:51.000,139,11042167,15325,0,1716062030,13012.146340259998,84.3730808399996,53496.56764632 2024-05-18,19:53:52.000,139,11042072,15405,0,1716062031,13012.031822989993,84.36603171000024,53496.581620560006 2024-05-18,19:53:53.000,139,11042230,15045,0,1716062032,13011.883624169997,84.36603171000024,53496.49777512 2024-05-18,19:53:54.000,139,11042254,15365,0,1716062033,13011.748897969992,84.45767039999919,53496.511749360005 2024-05-18,19:53:55.000,139,11042170,15365,0,1716062034,13011.668062249992,84.44357214000047,53496.511749360005 2024-05-18,19:53:56.000,139,11042079,15205,0,1716062035,13011.654589630001,84.40127736000431,53496.392968320004 2024-05-18,19:53:57.000,139,11042204,15205,0,1716062036,13011.560281289996,84.3730808399996,53496.50476224001 2024-05-18,19:53:58.000,139,11042150,15205,0,1716062037,13011.37166461,84.42947388000175,53496.42790392 2024-05-18,19:53:59.000,139,11042139,15365,0,1716062038,13011.28409257999,84.40127736000431,53496.44187816 2024-05-18,19:54:00.000,139,11042098,15085,0,1716062039,13011.176311619995,84.45767039999919,53496.37899408 2024-05-18,19:54:01.000,139,11042226,15245,0,1716062040,13011.10221220999,84.41537562000303,53496.37899408 2024-05-18,19:54:02.000,139,11042109,15325,0,1716062041,13010.947277079998,84.42947388000175,53496.37200696 2024-05-18,19:54:03.000,139,11042156,15165,0,1716062042,13010.859705049988,84.40127736000431,53496.33008424 2024-05-18,19:54:04.000,139,11042153,15365,0,1716062043,13010.738451470002,84.44357214000047,53496.32309712 2024-05-18,19:54:05.000,139,11042142,15165,0,1716062044,13010.671088369993,84.41537562000303,53496.32309712 2024-05-18,19:54:06.000,139,11042182,15325,0,1716062045,13010.603725269997,84.35193345000152,53496.26021304 2024-05-18,19:54:07.000,139,11042122,15125,0,1716062046,13010.435317520001,84.45767039999919,53496.295148640005 2024-05-18,19:54:08.000,139,11042123,15245,0,1716062047,13010.354481800001,84.38717909999832,53496.23925168001 2024-05-18,19:54:09.000,139,11042135,14925,0,1716062048,13010.26690976999,84.28849128000002,53496.2113032 2024-05-18,19:54:10.000,139,11042035,15405,0,1716062049,13010.287118699991,84.46471952999855,53496.12047064001 2024-05-18,19:54:11.000,139,11042123,15525,0,1716062050,13010.287118699991,84.33078606000345,53496.008676720005 2024-05-18,19:54:12.000,139,11042235,15285,0,1716062051,13010.239964529996,84.38717909999832,53495.97374112 2024-05-18,19:54:13.000,139,11042165,15485,0,1716062052,13010.19281036,84.35898258000088,53495.99470248 2024-05-18,19:54:14.000,139,11042167,15405,0,1716062053,13010.239964529996,84.2391473700045,53495.97374112 2024-05-18,19:54:15.000,139,11042121,15285,0,1716062054,13010.14565618999,84.31668780000473,53496.00168960001 2024-05-18,19:54:16.000,139,11042094,15525,0,1716062055,13010.13218357,84.22504910999851,53496.01566384 2024-05-18,19:54:17.000,139,11042193,15245,0,1716062056,13010.14565618999,84.18275433000235,53495.93181840001 2024-05-18,19:54:18.000,139,11042155,15325,0,1716062057,13010.138919879995,84.22504910999851,53495.97374112 2024-05-18,19:54:19.000,139,11042073,15485,0,1716062058,13010.12544725999,84.18275433000235,53496.01566384 2024-05-18,19:54:20.000,139,11042174,15085,0,1716062059,13010.078293089995,84.21799997999915,53495.959766880005 2024-05-18,19:54:21.000,139,11042169,15245,0,1716062060,13010.11197464,84.19685259000107,53495.910857040006 2024-05-18,19:54:22.000,139,11042214,15365,0,1716062061,13010.05134785,84.24619650000386,53495.85496008001 2024-05-18,19:54:23.000,139,11042150,15205,0,1716062062,13010.00419367999,84.23209823999787,53495.84797296 2024-05-18,19:54:24.000,139,11042092,15765,0,1716062063,13009.98398474999,84.22504910999851,53495.80605024 2024-05-18,19:54:25.000,139,11042150,15565,0,1716062064,13009.96377581999,84.26734389000194,53495.77111464 2024-05-18,19:54:26.000,139,11042152,15405,0,1716062065,13009.9503032,84.2391473700045,53495.76412752001 2024-05-18,19:54:27.000,139,11041987,15045,0,1716062066,13009.92335795999,84.2391473700045,53495.73617904001 2024-05-18,19:54:28.000,139,11042179,15565,0,1716062067,13009.815576999994,84.21095084999979,53495.64534648001 2024-05-18,19:54:29.000,139,11042061,15245,0,1716062068,13009.84252223999,84.25324563000322,53495.71521768001 2024-05-18,19:54:30.000,139,11042147,15445,0,1716062069,13009.808840689999,84.175705200003,53495.69425632001 2024-05-18,19:54:31.000,139,11042162,15125,0,1716062070,13009.775159139994,84.21799997999915,53495.68028208 2024-05-18,19:54:32.000,139,11042098,15165,0,1716062071,13009.647169249998,84.23209823999787,53495.61739800001 2024-05-18,19:54:33.000,139,11042110,15445,0,1716062072,13009.633696629993,84.29554040999938,53495.63835936 2024-05-18,19:54:34.000,139,11042199,15045,0,1716062073,13009.559597220003,84.21095084999979,53495.60342376 2024-05-18,19:54:35.000,139,11042071,15245,0,1716062074,13009.519179360002,84.3096386699981,53495.49861696001 2024-05-18,19:54:36.000,139,11042157,15405,0,1716062075,13009.451816259992,84.28849128000002,53495.46368136 2024-05-18,19:54:37.000,139,11042138,15285,0,1716062076,13009.451816259992,84.24619650000386,53495.407784400006 2024-05-18,19:54:38.000,139,11042139,15325,0,1716062077,13009.310353749992,84.35193345000152,53495.40079728001 2024-05-18,19:54:39.000,139,11042118,15285,0,1716062078,13009.222781719996,84.3730808399996,53495.39381016 2024-05-18,19:54:40.000,139,11042193,15205,0,1716062079,13009.155418620001,84.35898258000088,53495.35188744001 2024-05-18,19:54:41.000,139,11042009,15085,0,1716062080,13009.081319209996,84.42242475000239,53495.337913200005 2024-05-18,19:54:42.000,139,11042079,15325,0,1716062081,13008.96680193999,84.42947388000175,53495.29599048 2024-05-18,19:54:43.000,139,11042046,15165,0,1716062082,13008.939856699995,84.46471952999855,53495.29599048 2024-05-18,19:54:44.000,139,11042179,15485,0,1716062083,13008.85228467,84.47881779000454,53495.27502912 2024-05-18,19:54:45.000,139,11042104,15445,0,1716062084,13008.79165788,84.54225995999877,53495.1282996 2024-05-18,19:54:46.000,139,11042048,15245,0,1716062085,13008.69061323,84.57750561000285,53495.16323520001 2024-05-18,19:54:47.000,139,11042127,15445,0,1716062086,13008.69061323,84.59160387000156,53495.121312480005 2024-05-18,19:54:48.000,139,11042195,15325,0,1716062087,13008.609777509999,84.57750561000285,53495.17720944 2024-05-18,19:54:49.000,139,11042176,14845,0,1716062088,13008.596304889994,84.66209517000243,53495.219132160004 2024-05-18,19:54:50.000,139,11042229,15245,0,1716062089,13008.569359649999,84.69029168999987,53495.03746704 2024-05-18,19:54:51.000,139,11042143,15525,0,1716062090,13008.501996549989,84.69734081999923,53495.002531440005 2024-05-18,19:54:52.000,139,11042022,15525,0,1716062091,13008.508732859998,84.66914430000179,53495.002531440005 2024-05-18,19:54:53.000,139,11042057,15085,0,1716062092,13008.481787619989,84.74668473000202,53494.96060872 2024-05-18,19:54:54.000,139,11042180,15125,0,1716062093,13008.448106069998,84.77488124999945,53494.834840560005 2024-05-18,19:54:55.000,139,11042006,15365,0,1716062094,13008.468314999998,84.72553734000394,53494.883750400004 2024-05-18,19:54:56.000,139,11042164,15005,0,1716062095,13008.414424519993,84.7960286400048,53494.84881480001 2024-05-18,19:54:57.000,139,11042000,15525,0,1716062096,13008.407688209998,84.71143907999794,53494.86977616 2024-05-18,19:54:58.000,139,11042052,15605,0,1716062097,13008.475051309993,84.7960286400048,53494.87676328001 2024-05-18,19:54:59.000,139,11042185,15165,0,1716062098,13008.326852489998,84.66209517000243,53494.82785344001 2024-05-18,19:55:00.000,139,11042177,15605,0,1716062099,13008.313379869993,84.69734081999923,53494.855801920006 2024-05-18,19:55:01.000,139,11042161,15365,0,1716062100,13008.219071530002,84.65504604000307,53494.79291784 2024-05-18,19:55:02.000,139,11042057,15445,0,1716062101,13008.178653670002,84.64799691000371,53494.70208528 2024-05-18,19:55:03.000,139,11042167,15365,0,1716062102,13008.124763189997,84.5845547400022,53494.64618832 2024-05-18,19:55:04.000,139,11042134,14845,0,1716062103,13008.104554259997,84.54930908999813,53494.62522696 2024-05-18,19:55:05.000,139,11042217,15125,0,1716062104,13008.043927469997,84.57045648000349,53494.68112392001 2024-05-18,19:55:06.000,139,11042105,15165,0,1716062105,13007.936146510001,84.51406344000134,53494.61125272001 2024-05-18,19:55:07.000,139,11042104,15165,0,1716062106,13007.868783409991,84.49291605000326,53494.58330424 2024-05-18,19:55:08.000,139,11042116,15285,0,1716062107,13007.821629239996,84.5211125700007,53494.50644592 2024-05-18,19:55:09.000,139,11042160,15525,0,1716062108,13007.801420309996,84.47881779000454,53494.569330000006 2024-05-18,19:55:20.000,139,11042279,15205,0,1716062119,13007.936146510001,84.77488124999945,53494.164077040004 2024-05-18,19:55:21.000,139,11042357,15605,0,1716062120,13008.037191160001,84.81717603000288,53494.1501028 2024-05-18,19:55:22.000,139,11042202,15125,0,1716062121,13008.050663779992,84.77488124999945,53494.17106416 2024-05-18,19:55:23.000,139,11042207,15485,0,1716062122,13008.111290569992,84.85947080999904,53494.05228312 2024-05-18,19:55:24.000,139,11042147,15565,0,1716062123,13008.158444740002,84.91586385000119,53494.19202552 2024-05-18,19:55:25.000,139,11042142,15205,0,1716062124,13008.252753079993,84.88061820000439,53494.17106416 2024-05-18,19:55:26.000,139,11042062,15165,0,1716062125,13008.313379869993,84.92291298000055,53494.17805128001 2024-05-18,19:55:27.000,139,11042187,15285,0,1716062126,13008.313379869993,84.9299621099999,53494.14311568 2024-05-18,19:55:28.000,139,11042147,15205,0,1716062127,13008.367270349998,84.92291298000055,53494.17805128001 2024-05-18,19:55:29.000,139,11042131,15325,0,1716062128,13008.367270349998,84.9299621099999,53494.164077040004 2024-05-18,19:55:30.000,139,11042223,15165,0,1716062129,13008.407688209998,84.9299621099999,53494.19901264 2024-05-18,19:55:31.000,139,11042188,15565,0,1716062130,13008.441369759988,84.90881472000183,53494.17805128001 2024-05-18,19:55:32.000,139,11042111,15325,0,1716062131,13008.434633449993,84.90176559000247,53494.19901264 2024-05-18,19:55:33.000,139,11042339,14925,0,1716062132,13008.522205479989,84.97225689000334,53494.212986880004 2024-05-18,19:55:34.000,139,11042113,15005,0,1716062133,13008.488523929998,84.89471646000311,53494.40862624 2024-05-18,19:55:35.000,139,11042007,14925,0,1716062134,13008.629986439999,85.077993840001,53494.30381944001 2024-05-18,19:55:36.000,139,11041868,15485,0,1716062135,13008.60304119999,85.04979732000356,53494.212986880004 2024-05-18,19:55:37.000,139,11042139,14845,0,1716062136,13008.528941789998,85.12733775000379,53494.24792248 2024-05-18,19:55:38.000,139,11041923,15045,0,1716062137,13008.629986439999,85.10619035999844,53494.17805128001 2024-05-18,19:55:39.000,139,11042402,15485,0,1716062138,13008.66366798999,84.97225689000334,53494.26189672 2024-05-18,19:55:40.000,139,11042123,15365,0,1716062139,13008.737767399994,84.93701123999926,53494.212986880004 2024-05-18,19:55:41.000,139,11042000,14925,0,1716062140,13008.636722749994,84.94406036999862,53494.33875504 2024-05-18,19:55:42.000,139,11042043,15205,0,1716062141,13008.80513049999,84.98635515000205,53494.27587096001 2024-05-18,19:55:43.000,139,11042017,15165,0,1716062142,13008.70408584999,84.9793060200027,53494.1501028 2024-05-18,19:55:44.000,139,11042117,15205,0,1716062143,13008.79165788,84.97225689000334,53494.24093536 2024-05-18,19:55:45.000,139,11042242,15085,0,1716062144,13008.879229909995,85.10619035999844,53494.26189672 2024-05-18,19:55:46.000,139,11042160,15525,0,1716062145,13008.778185259995,85.04979732000356,53494.10119296 2024-05-18,19:55:47.000,139,11042194,15245,0,1716062146,13008.90617514999,85.0427481900042,53494.17805128001 2024-05-18,19:55:48.000,139,11042132,15005,0,1716062147,13008.8724936,85.08504297000036,53494.29683232 2024-05-18,19:55:49.000,139,11042305,15165,0,1716062148,13008.93312039,85.03569906000484,53494.31080656 2024-05-18,19:55:50.000,139,11042110,14925,0,1716062149,13008.980274559995,84.98635515000205,53494.26189672 2024-05-18,19:55:51.000,139,11042205,15165,0,1716062150,13008.98701086999,85.01455166999949,53494.29683232 2024-05-18,19:55:52.000,139,11042236,15245,0,1716062151,13009.067846589991,84.98635515000205,53494.282858080005 2024-05-18,19:55:53.000,139,11042184,15365,0,1716062152,13009.061110279996,85.1132394899978,53494.17106416 2024-05-18,19:55:54.000,139,11042104,14965,0,1716062153,13009.189100169991,84.99340428000141,53494.26888384 2024-05-18,19:55:55.000,139,11042274,15205,0,1716062154,13009.182363859996,85.02160079999885,53494.19202552 2024-05-18,19:55:56.000,139,11042075,15045,0,1716062155,13009.256463270001,84.98635515000205,53494.31779368 2024-05-18,19:55:57.000,139,11042123,15165,0,1716062156,13009.242990649996,85.12028862000443,53494.26888384 2024-05-18,19:55:58.000,139,11042202,15165,0,1716062157,13009.344035299997,85.09209209999972,53494.3597164 2024-05-18,19:55:59.000,139,11042213,15165,0,1716062158,13009.404662089997,85.12733775000379,53494.26189672 2024-05-18,19:56:00.000,139,11042223,15485,0,1716062159,13009.391189469992,85.04979732000356,53494.401639120006 2024-05-18,19:56:01.000,139,11042100,15285,0,1716062160,13009.344035299997,85.0427481900042,53494.401639120006 2024-05-18,19:56:02.000,139,11042057,15405,0,1716062161,13009.283408509997,85.02864992999821,53494.39465200001 2024-05-18,19:56:03.000,139,11042146,14965,0,1716062162,13009.330562679992,85.01455166999949,53494.39465200001 2024-05-18,19:56:04.000,139,11042165,15525,0,1716062163,13009.189100169991,84.93701123999926,53494.34574216001 2024-05-18,19:56:05.000,139,11042163,15365,0,1716062164,13009.168891239991,84.93701123999926,53494.499458800005 2024-05-18,19:56:06.000,139,11042060,15285,0,1716062165,13009.229518029992,84.95110949999798,53494.51343304001 2024-05-18,19:56:07.000,139,11042265,15325,0,1716062166,13009.148682309991,84.91586385000119,53494.43657472 2024-05-18,19:56:08.000,139,11042154,15605,0,1716062167,13009.061110279996,84.93701123999926,53494.43657472 2024-05-18,19:56:09.000,139,11042126,15005,0,1716062168,13009.088055519991,84.8665199399984,53494.41561336 2024-05-18,19:56:10.000,139,11042111,15445,0,1716062169,13009.081319209996,84.96520776000398,53494.43657472 2024-05-18,19:56:11.000,139,11042152,15445,0,1716062170,13009.05437397,84.9299621099999,53494.40862624 2024-05-18,19:56:12.000,139,11042159,14885,0,1716062171,13009.168891239991,84.98635515000205,53494.39465200001 2024-05-18,19:56:13.000,139,11042183,15445,0,1716062172,13009.202572789996,84.93701123999926,53494.450548960005 2024-05-18,19:56:14.000,139,11042268,15325,0,1716062173,13009.242990649996,84.93701123999926,53494.4645232 2024-05-18,19:56:15.000,139,11042160,15485,0,1716062174,13009.296881130002,84.9793060200027,53494.38766488 2024-05-18,19:56:16.000,139,11042144,15045,0,1716062175,13009.350771609992,84.98635515000205,53494.4295876 2024-05-18,19:56:17.000,139,11042213,15165,0,1716062176,13009.370980539992,85.02160079999885,53494.43657472 2024-05-18,19:56:18.000,139,11042218,15165,0,1716062177,13009.485497809997,85.02160079999885,53494.39465200001 2024-05-18,19:56:19.000,139,11042074,15405,0,1716062178,13009.519179360002,85.02864992999821,53494.4295876 2024-05-18,19:56:20.000,139,11042148,15405,0,1716062179,13009.613487699993,84.91586385000119,53494.43657472 2024-05-18,19:56:21.000,139,11042209,15445,0,1716062180,13009.660641869988,84.90176559000247,53494.42260048001 2024-05-18,19:56:22.000,139,11042184,15165,0,1716062181,13009.721268659989,84.91586385000119,53494.569330000006 2024-05-18,19:56:23.000,139,11042131,15605,0,1716062182,13009.768422829999,84.88061820000439,53494.51343304001 2024-05-18,19:56:24.000,139,11042028,15285,0,1716062183,13009.748213899999,84.84537255000032,53494.54138152001 2024-05-18,19:56:25.000,139,11042138,15165,0,1716062184,13009.741477589989,84.81012690000352,53494.548368640004 2024-05-18,19:56:26.000,139,11042157,14925,0,1716062185,13009.768422829999,84.7960286400048,53494.58330424 2024-05-18,19:56:27.000,139,11042136,15005,0,1716062186,13009.775159139994,84.78897950999817,53494.59029136001 2024-05-18,19:56:28.000,139,11042124,15165,0,1716062187,13009.714532349994,84.82422516000224,53494.62522696 2024-05-18,19:56:29.000,139,11042312,15285,0,1716062188,13009.680850799989,84.77488124999945,53494.62522696 2024-05-18,19:56:30.000,139,11042139,14925,0,1716062189,13009.633696629993,84.71848821000458,53494.59029136001 2024-05-18,19:56:31.000,139,11042107,15485,0,1716062190,13009.566333529998,84.66914430000179,53494.58330424 2024-05-18,19:56:32.000,139,11042242,15285,0,1716062191,13009.512443049993,84.59865300000092,53494.618239840005 2024-05-18,19:56:33.000,139,11042196,15405,0,1716062192,13009.431607329992,84.70438994999859,53494.54138152001 2024-05-18,19:56:34.000,139,11042168,15365,0,1716062193,13009.445079949997,84.67619343000115,53494.62522696 2024-05-18,19:56:35.000,139,11042238,15245,0,1716062194,13009.431607329992,84.71848821000458,53494.63221408 2024-05-18,19:56:36.000,139,11042087,15245,0,1716062195,13009.451816259992,84.71143907999794,53494.68112392001 2024-05-18,19:56:37.000,139,11042133,15365,0,1716062196,13009.586542459998,84.7678321200001,53494.744008 2024-05-18,19:56:38.000,139,11042173,15525,0,1716062197,13009.586542459998,84.90176559000247,53494.6741368 2024-05-18,19:56:39.000,139,11042019,15165,0,1716062198,13009.761686519989,84.8665199399984,53494.716059520004 2024-05-18,19:56:40.000,139,11042184,15125,0,1716062199,13009.775159139994,84.85947080999904,53494.6741368 2024-05-18,19:56:41.000,139,11042065,15005,0,1716062200,13009.936830579994,84.99340428000141,53494.716059520004 2024-05-18,19:56:42.000,139,11042146,15525,0,1716062201,13010.05134785,85.01455166999949,53494.69509816 2024-05-18,19:56:43.000,139,11042129,15325,0,1716062202,13010.11197464,85.02864992999821,53494.737020880006 2024-05-18,19:56:44.000,139,11042139,15245,0,1716062203,13010.26690976999,85.06389558000228,53494.62522696 2024-05-18,19:56:45.000,139,11042108,14965,0,1716062204,13010.33427287,85.077993840001,53494.737020880006 2024-05-18,19:56:46.000,139,11042115,14925,0,1716062205,13010.489207999992,85.03569906000484,53494.77894360001 2024-05-18,19:56:47.000,139,11042154,15525,0,1716062206,13010.522889549997,85.00750254000013,53494.84881480001 2024-05-18,19:56:48.000,139,11042166,15485,0,1716062207,13010.522889549997,84.87356906999776,53494.93964736 2024-05-18,19:56:49.000,139,11042168,15125,0,1716062208,13010.570043719992,84.85242167999968,53494.883750400004 2024-05-18,19:56:50.000,139,11042123,15365,0,1716062209,13010.603725269997,84.7960286400048,53494.89772464001 2024-05-18,19:56:51.000,139,11042100,15125,0,1716062210,13010.772133019993,84.71848821000458,53494.86278904 2024-05-18,19:56:52.000,139,11042082,15365,0,1716062211,13010.758660400003,84.69734081999923,53494.84881480001 2024-05-18,19:56:53.000,139,11041929,15365,0,1716062212,13010.684560989997,84.50701431000198,53494.80689208001 2024-05-18,19:56:54.000,139,11041899,15485,0,1716062213,13010.711506229993,84.59160387000156,53494.75099512 2024-05-18,19:56:55.000,139,11042044,15165,0,1716062214,13010.852968739993,84.42242475000239,53495.28201624001 2024-05-18,19:56:56.000,139,11042175,15245,0,1716062215,13010.906859219998,84.50701431000198,53495.01650568001 2024-05-18,19:56:57.000,139,11042173,15485,0,1716062216,13010.772133019993,84.35898258000088,53495.170222320005 2024-05-18,19:56:58.000,139,11041926,15365,0,1716062217,13010.812550879993,84.42242475000239,53495.023492800006 2024-05-18,19:56:59.000,139,11042177,15405,0,1716062218,13010.906859219998,84.4717686599979,53495.08637688 2024-05-18,19:57:00.000,139,11042184,15205,0,1716062219,13010.704769919997,84.59160387000156,53495.10733824 2024-05-18,19:57:01.000,139,11042301,15205,0,1716062220,13010.698033610002,84.14750867999828,53495.08637688 2024-05-18,19:57:02.000,139,11042145,15045,0,1716062221,13010.859705049988,84.46471952999855,53495.23310640001 2024-05-18,19:57:03.000,139,11042073,15845,0,1716062222,13010.785605639998,84.46471952999855,53495.28201624001 2024-05-18,19:57:04.000,139,11042014,14845,0,1716062223,13010.893386599993,84.42947388000175,53495.24708064 2024-05-18,19:57:05.000,139,11042262,15205,0,1716062224,13010.866441359998,84.43652301000111,53495.14926096 2024-05-18,19:57:06.000,139,11042082,15485,0,1716062225,13010.933804459994,84.45767039999919,53495.170222320005 2024-05-18,19:57:07.000,139,11042072,15005,0,1716062226,13010.920331839989,84.4858669200039,53495.25406776 2024-05-18,19:57:08.000,139,11042148,14925,0,1716062227,13010.846232429998,84.52816170000006,53495.24708064 2024-05-18,19:57:09.000,139,11042169,15165,0,1716062228,13010.906859219998,84.51406344000134,53495.240093520006 2024-05-18,19:57:10.000,139,11042123,15285,0,1716062229,13010.778869330003,84.49996518000262,53495.240093520006 2024-05-18,19:57:11.000,139,11042175,15405,0,1716062230,13010.826023499998,84.54930908999813,53495.219132160004 2024-05-18,19:57:12.000,139,11042112,15445,0,1716062231,13010.785605639998,84.52816170000006,53495.25406776 2024-05-18,19:57:13.000,139,11042107,15125,0,1716062232,13010.846232429998,84.57045648000349,53495.17720944 2024-05-18,19:57:14.000,139,11042087,15245,0,1716062233,13010.812550879993,84.51406344000134,53495.29599048 2024-05-18,19:57:15.000,139,11042066,15365,0,1716062234,13010.826023499998,84.53521082999941,53495.289003360005 2024-05-18,19:57:16.000,139,11042182,15245,0,1716062235,13010.718242540002,84.52816170000006,53495.25406776 2024-05-18,19:57:17.000,139,11042080,15405,0,1716062236,13010.704769919997,84.42947388000175,53495.16323520001 2024-05-18,19:57:18.000,139,11042126,15165,0,1716062237,13010.711506229993,84.46471952999855,53495.1981708 2024-05-18,19:57:19.000,139,11042105,15365,0,1716062238,13010.637406820002,84.44357214000047,53495.240093520006 2024-05-18,19:57:20.000,139,11042131,15405,0,1716062239,13010.583516339997,84.44357214000047,53495.21214504001 2024-05-18,19:57:21.000,139,11042088,15485,0,1716062240,13010.549834789992,84.34488432000217,53495.23310640001 2024-05-18,19:57:22.000,139,11042168,14965,0,1716062241,13010.556571100002,84.32373693000409,53495.20515792 2024-05-18,19:57:23.000,139,11042085,14925,0,1716062242,13010.495944310002,84.31668780000473,53495.25406776 2024-05-18,19:57:24.000,139,11042245,15165,0,1716062243,13010.442053829996,84.36603171000024,53495.16323520001 2024-05-18,19:57:25.000,139,11042158,15165,0,1716062244,13010.428581209992,84.34488432000217,53495.23310640001 2024-05-18,19:57:26.000,139,11042166,15205,0,1716062245,13010.442053829996,84.3378351900028,53495.25406776 2024-05-18,19:57:27.000,139,11042085,15085,0,1716062246,13010.381427039996,84.4717686599979,53495.3029776 2024-05-18,19:57:28.000,139,11042082,14845,0,1716062247,13010.415108590001,84.56340735000413,53495.28201624001 2024-05-18,19:57:29.000,139,11042065,15205,0,1716062248,13010.347745489991,84.60570213000028,53495.30996472001 2024-05-18,19:57:30.000,139,11041990,15445,0,1716062249,13010.347745489991,84.65504604000307,53495.26105488001 2024-05-18,19:57:31.000,139,11042144,14885,0,1716062250,13010.354481800001,84.60570213000028,53495.23310640001 2024-05-18,19:57:32.000,139,11042146,15165,0,1716062251,13010.327536559991,84.85242167999968,53495.3029776 2024-05-18,19:57:33.000,139,11042153,15165,0,1716062252,13010.31406394,84.66209517000243,53495.35188744001 2024-05-18,19:57:34.000,139,11042210,15005,0,1716062253,13010.388163349991,84.72553734000394,53495.337913200005 2024-05-18,19:57:35.000,139,11042118,14685,0,1716062254,13010.367954419991,84.95110949999798,53495.3029776 2024-05-18,19:57:36.000,139,11042123,15325,0,1716062255,13010.468999069992,84.67619343000115,53495.30996472001 2024-05-18,19:57:37.000,139,11042379,14925,0,1716062256,13010.556571100002,84.66209517000243,53495.46368136 2024-05-18,19:57:38.000,139,11042162,15205,0,1716062257,13010.704769919997,84.59160387000156,53495.386823040004 2024-05-18,19:57:39.000,139,11042091,15245,0,1716062258,13010.751924089993,84.64094778000435,53495.337913200005 2024-05-18,19:57:40.000,139,11041865,15365,0,1716062259,13010.852968739993,84.63389864999772,53495.53355256 2024-05-18,19:57:41.000,139,11042201,15205,0,1716062260,13010.886650289998,84.52816170000006,53495.40079728001 2024-05-18,19:57:42.000,139,11042370,15125,0,1716062261,13011.075266969994,84.65504604000307,53495.5824624 2024-05-18,19:57:43.000,139,11042118,15085,0,1716062262,13011.075266969994,84.45062126999983,53495.65932072 2024-05-18,19:57:44.000,139,11042314,15005,0,1716062263,13011.055058039994,84.59160387000156,53495.52656544001 2024-05-18,19:57:45.000,139,11042235,15045,0,1716062264,13011.20325685999,84.66914430000179,53495.53355256 2024-05-18,19:57:46.000,139,11042302,15165,0,1716062265,13011.216729479995,84.36603171000024,53495.63137224 2024-05-18,19:57:47.000,139,11042043,14845,0,1716062266,13011.24367471999,84.51406344000134,53495.61041088 2024-05-18,19:57:48.000,139,11042208,15165,0,1716062267,13011.257147339995,84.31668780000473,53495.58944952 2024-05-18,19:57:49.000,139,11042120,15245,0,1716062268,13011.14263006999,84.40127736000431,53495.52656544001 2024-05-18,19:57:50.000,139,11042133,15165,0,1716062269,13011.10894852,84.49996518000262,53495.52656544001 2024-05-18,19:57:51.000,139,11042296,15085,0,1716062270,13011.021376489989,84.18980346000171,53495.722204800004 2024-05-18,19:57:52.000,139,11042150,15125,0,1716062271,13011.048321729999,84.16865607000364,53495.59643664001 2024-05-18,19:57:53.000,139,11042424,14965,0,1716062272,13011.14936638,84.15455781000492,53495.673294960005 2024-05-18,19:57:54.000,139,11042300,15205,0,1716062273,13011.10221220999,84.18275433000235,53495.59643664001 2024-05-18,19:57:55.000,139,11042321,15285,0,1716062274,13011.20999317,84.16160694000428,53495.63137224 2024-05-18,19:57:56.000,139,11042061,15205,0,1716062275,13011.317774129995,84.07701738000469,53495.70823056 2024-05-18,19:57:57.000,139,11042184,15285,0,1716062276,13011.40534615999,84.09111564000341,53495.61041088 2024-05-18,19:57:58.000,139,11042251,15245,0,1716062277,13011.46597294999,83.95718217000103,53495.77810176 2024-05-18,19:57:59.000,139,11042071,15325,0,1716062278,13011.587226529991,84.07701738000469,53495.673294960005 2024-05-18,19:58:00.000,139,11042275,15005,0,1716062279,13011.735425350002,84.04177173000062,53495.59643664001 2024-05-18,19:58:01.000,139,11042139,15365,0,1716062280,13011.816261070002,83.93603478000296,53495.63835936 2024-05-18,19:58:02.000,139,11042217,15285,0,1716062281,13011.883624169997,83.97128042999975,53495.722204800004 2024-05-18,19:58:03.000,139,11041980,15525,0,1716062282,13011.897096790002,83.83734696000465,53495.80605024 2024-05-18,19:58:04.000,139,11042417,15205,0,1716062283,13012.052031919993,83.83734696000465,53495.61041088 2024-05-18,19:58:05.000,139,11042027,15045,0,1716062284,13012.146340259998,83.85849435000273,53495.69425632001 2024-05-18,19:58:06.000,139,11042423,15085,0,1716062285,13012.159812879989,83.95013304000167,53495.624385120005 2024-05-18,19:58:07.000,139,11042194,14965,0,1716062286,13012.159812879989,83.74570826999843,53495.86893432 2024-05-18,19:58:08.000,139,11042026,15125,0,1716062287,13012.126131329998,83.74570826999843,53495.70823056 2024-05-18,19:58:09.000,139,11042064,15085,0,1716062288,13012.274330149994,83.82324869999866,53495.71521768001 2024-05-18,19:58:10.000,139,11042137,15285,0,1716062289,13012.240648599989,83.67521697000484,53495.78508888001 2024-05-18,19:58:11.000,139,11042207,15285,0,1716062290,13011.998141440003,83.70341349000228,53495.68028208 2024-05-18,19:58:12.000,139,11042120,14965,0,1716062291,13012.166549189998,83.6822661000042,53496.07156080001 2024-05-18,19:58:13.000,139,11042174,14845,0,1716062292,13012.126131329998,83.60472567000397,53495.75015328 2024-05-18,19:58:14.000,139,11042185,15325,0,1716062293,13011.998141440003,83.68931523000356,53495.86893432 2024-05-18,19:58:15.000,139,11042169,15525,0,1716062294,13012.078977159988,83.69636436000292,53495.910857040006 2024-05-18,19:58:16.000,139,11042153,15445,0,1716062295,13012.180021809989,83.39325177000137,53495.79906312 2024-05-18,19:58:17.000,139,11042416,15085,0,1716062296,13012.052031919993,83.72456088000035,53495.959766880005 2024-05-18,19:58:18.000,139,11042202,15405,0,1716062297,13012.031822989993,83.4707922000016,53495.92483128 2024-05-18,19:58:19.000,139,11042083,15325,0,1716062298,13012.092449779993,83.49898871999903,53495.79906312 2024-05-18,19:58:20.000,139,11042424,15245,0,1716062299,13012.166549189998,83.4214482899988,53495.8270116 2024-05-18,19:58:21.000,139,11041968,15325,0,1716062300,13012.30127538999,83.37915351000265,53495.84797296 2024-05-18,19:58:22.000,139,11042233,14885,0,1716062301,13012.233912289994,83.44259568000416,53495.77810176 2024-05-18,19:58:23.000,139,11042173,15005,0,1716062302,13012.200230739989,83.20997439000348,53495.83399872001 2024-05-18,19:58:24.000,139,11042257,15405,0,1716062303,13012.46294682999,83.4707922000016,53495.83399872001 2024-05-18,19:58:25.000,139,11042255,14845,0,1716062304,13012.46968314,83.19587613000476,53495.910857040006 2024-05-18,19:58:26.000,139,11042354,15205,0,1716062305,13012.308011699999,83.37915351000265,53495.88290856001 2024-05-18,19:58:27.000,139,11042292,15045,0,1716062306,13012.355165869994,83.44964481000352,53496.02963808001 2024-05-18,19:58:28.000,139,11042299,14925,0,1716062307,13012.36190217999,83.55538176000118,53496.05059944001 2024-05-18,19:58:29.000,139,11042263,14885,0,1716062308,13012.375374799994,83.37915351000265,53496.2113032 2024-05-18,19:58:30.000,139,11042041,14965,0,1716062309,13012.30127538999,83.4355465500048,53495.99470248 2024-05-18,19:58:31.000,139,11042068,14765,0,1716062310,13012.38884742,83.39325177000137,53496.09950928001 2024-05-18,19:58:32.000,139,11042057,15045,0,1716062311,13012.34169324999,83.59062740999798,53495.94579264 2024-05-18,19:58:33.000,139,11041796,15245,0,1716062312,13012.42252896999,83.48489046000032,53496.06457368 2024-05-18,19:58:34.000,139,11042174,15485,0,1716062313,13012.254121219994,83.52013611000439,53495.86893432 2024-05-18,19:58:35.000,139,11042245,15485,0,1716062314,13012.247384909999,83.73161000999971,53495.97374112 2024-05-18,19:58:36.000,139,11042093,15125,0,1716062315,13012.227175979999,83.74570826999843,53496.01566384 2024-05-18,19:58:37.000,139,11042402,15365,0,1716062316,13012.180021809989,83.72456088000035,53496.225277440004 2024-05-18,19:58:38.000,139,11042211,15205,0,1716062317,13012.193494429994,83.63292219000141,53496.08553504 2024-05-18,19:58:39.000,139,11042077,15365,0,1716062318,13012.166549189998,83.87259261000145,53496.26021304 2024-05-18,19:58:40.000,139,11042155,15685,0,1716062319,13012.166549189998,83.82324869999866,53496.06457368 2024-05-18,19:58:41.000,139,11042189,14925,0,1716062320,13012.227175979999,83.80915043999994,53496.16938048001 2024-05-18,19:58:42.000,139,11042080,15245,0,1716062321,13012.200230739989,83.69636436000292,53496.09950928001 2024-05-18,19:58:43.000,139,11042194,15485,0,1716062322,13012.247384909999,83.72456088000035,53495.98072824001 2024-05-18,19:58:44.000,139,11042327,15005,0,1716062323,13012.287802769999,83.70341349000228,53496.11348352 2024-05-18,19:58:45.000,139,11042446,15165,0,1716062324,13012.30127538999,83.76685566000378,53495.743166160006 2024-05-18,19:58:46.000,139,11041771,15045,0,1716062325,13012.40232003999,83.79505218000122,53496.176367600005 2024-05-18,19:58:47.000,139,11042205,15485,0,1716062326,13012.40905635,83.6822661000042,53496.127457760005 2024-05-18,19:58:48.000,139,11041842,15005,0,1716062327,13012.56399147999,83.72456088000035,53496.1064964 2024-05-18,19:58:49.000,139,11042256,15005,0,1716062328,13012.46294682999,83.64702045000013,53496.12047064001 2024-05-18,19:58:50.000,139,11042065,15365,0,1716062329,13012.55051886,83.84439609000401,53496.06457368 2024-05-18,19:58:51.000,139,11042124,15045,0,1716062330,13012.456210519995,83.61882393000269,53496.23925168001 2024-05-18,19:58:52.000,139,11042028,15165,0,1716062331,13012.436001589995,83.717511750001,53495.86893432 2024-05-18,19:58:53.000,139,11041974,15045,0,1716062332,13012.36190217999,83.55538176000118,53495.95277976001 2024-05-18,19:58:54.000,139,11041858,15445,0,1716062333,13012.247384909999,83.6822661000042,53496.30213576 2024-05-18,19:58:55.000,139,11042030,15365,0,1716062334,13012.193494429994,83.70341349000228,53496.30912288 2024-05-18,19:58:56.000,139,11042494,15365,0,1716062335,13012.139603949989,83.46374307000224,53496.1064964 2024-05-18,19:58:57.000,139,11042215,15445,0,1716062336,13012.004877749998,83.3721043800033,53496.09950928001 2024-05-18,19:58:58.000,139,11042373,15085,0,1716062337,13011.742161659997,83.4355465500048,53496.37200696 2024-05-18,19:58:59.000,139,11042305,15125,0,1716062338,13011.715216420002,83.44964481000352,53496.35803272001 2024-05-18,19:59:00.000,139,11041952,15165,0,1716062339,13011.506390809991,83.24522004000028,53496.39995544 2024-05-18,19:59:01.000,139,11042010,15205,0,1716062340,13011.46597294999,83.35095698999794,53496.23925168001 2024-05-18,19:59:02.000,139,11042345,15085,0,1716062341,13011.459236639996,83.30866221000178,53496.28816152001 2024-05-18,19:59:03.000,139,11042110,15285,0,1716062342,13011.30430150999,83.29456395000307,53496.2113032 2024-05-18,19:59:04.000,139,11041874,15045,0,1716062343,13011.22346578999,83.26636742999835,53496.16239336 2024-05-18,19:59:05.000,139,11042285,15245,0,1716062344,13011.10894852,83.15358135000133,53496.19732896001 2024-05-18,19:59:06.000,139,11042300,15365,0,1716062345,13011.055058039994,83.23817091000092,53496.19034184001 2024-05-18,19:59:07.000,139,11042224,15165,0,1716062346,13011.095475899994,83.27341655999771,53496.14841912001 2024-05-18,19:59:08.000,139,11042124,15125,0,1716062347,13011.12915745,83.37915351000265,53496.15540624 2024-05-18,19:59:09.000,139,11042222,15245,0,1716062348,13011.27061996,83.33685872999922,53496.05059944001 2024-05-18,19:59:10.000,139,11041894,14965,0,1716062349,13011.297565199995,83.37915351000265,53496.127457760005 2024-05-18,19:59:11.000,139,11042318,15405,0,1716062350,13011.38513722999,83.33685872999922,53496.11348352 2024-05-18,19:59:12.000,139,11042305,14605,0,1716062351,13011.580490219996,83.50603784999839,53495.98072824001 2024-05-18,19:59:13.000,139,11042123,14965,0,1716062352,13011.499654499996,83.50603784999839,53496.09950928001 2024-05-18,19:59:14.000,139,11042269,15445,0,1716062353,13011.688271179992,83.39325177000137,53495.966754 2024-05-18,19:59:15.000,139,11042129,15125,0,1716062354,13011.661325939996,83.59767654000461,53496.057586560004 2024-05-18,19:59:16.000,139,11042194,15045,0,1716062355,13011.897096790002,83.35095698999794,53496.15540624 2024-05-18,19:59:17.000,139,11042151,15245,0,1716062356,13011.674798560001,83.20997439000348,53496.13444488 2024-05-18,19:59:18.000,139,11042027,15045,0,1716062357,13011.809524759992,83.41439915999945,53496.008676720005 2024-05-18,19:59:19.000,139,11042105,15085,0,1716062358,13011.748897969992,83.35800612000457,53496.33008424 2024-05-18,19:59:20.000,139,11042045,14845,0,1716062359,13011.721952729997,83.37915351000265,53495.910857040006 2024-05-18,19:59:21.000,139,11042277,15245,0,1716062360,13011.708480109992,83.44259568000416,53496.11348352 2024-05-18,19:59:22.000,139,11042317,15205,0,1716062361,13011.654589630001,83.17472873999941,53496.13444488 2024-05-18,19:59:23.000,139,11042185,15005,0,1716062362,13011.51312712,83.28046569000435,53496.057586560004 2024-05-18,19:59:24.000,139,11042207,15165,0,1716062363,13011.31103782,83.3721043800033,53496.21829032001 2024-05-18,19:59:25.000,139,11042171,15085,0,1716062364,13011.4322914,83.259318299999,53496.15540624 2024-05-18,19:59:26.000,139,11042093,15045,0,1716062365,13011.32451043999,83.41439915999945,53496.2811744 2024-05-18,19:59:27.000,139,11042174,15125,0,1716062366,13011.277356269995,83.49898871999903,53496.141432 2024-05-18,19:59:28.000,139,11042350,15085,0,1716062367,13011.2302021,83.28046569000435,53496.16938048001 2024-05-18,19:59:29.000,139,11042158,15205,0,1716062368,13011.12242113999,83.47784133000096,53496.07156080001 2024-05-18,19:59:30.000,139,11042157,15525,0,1716062369,13011.075266969994,83.41439915999945,53496.06457368 2024-05-18,19:59:31.000,139,11042143,15005,0,1716062370,13010.933804459994,83.64702045000013,53496.246238800006 2024-05-18,19:59:32.000,139,11041937,15125,0,1716062371,13011.055058039994,83.61177480000333,53496.141432 2024-05-18,19:59:33.000,139,11042016,15325,0,1716062372,13010.974222319994,83.49898871999903,53496.141432 2024-05-18,19:59:34.000,139,11042180,14845,0,1716062373,13010.906859219998,83.49193958999967,53496.01566384 2024-05-18,19:59:35.000,139,11042107,15045,0,1716062374,13011.028112799999,83.56243089000054,53496.008676720005 2024-05-18,19:59:36.000,139,11042189,15245,0,1716062375,13011.028112799999,83.54833263000182,53496.12047064001 2024-05-18,19:59:37.000,139,11042497,15085,0,1716062376,13010.974222319994,83.59767654000461,53496.05059944001 2024-05-18,19:59:38.000,139,11042124,15205,0,1716062377,13010.987694939999,83.44259568000416,53496.02265096001 2024-05-18,19:59:39.000,139,11042193,15045,0,1716062378,13011.08200327999,83.49898871999903,53495.91784416 2024-05-18,19:59:40.000,139,11042222,15245,0,1716062379,13010.967486009999,83.51308697999775,53495.90386992001 2024-05-18,19:59:41.000,139,11042347,15325,0,1716062380,13010.967486009999,83.58357827999862,53496.19034184001 2024-05-18,19:59:42.000,139,11042170,14965,0,1716062381,13011.001167559989,83.44259568000416,53495.966754 2024-05-18,19:59:43.000,139,11042409,15045,0,1716062382,13011.088739589999,83.64702045000013,53496.01566384 2024-05-18,19:59:44.000,139,11042087,15085,0,1716062383,13011.075266969994,83.62587306000205,53496.02963808001 2024-05-18,19:59:45.000,139,11042100,15045,0,1716062384,13011.095475899994,83.66111870999885,53495.81303736001 2024-05-18,19:59:46.000,139,11042327,15245,0,1716062385,13011.26388364999,83.63997132000077,53495.97374112 2024-05-18,19:59:47.000,139,11042150,15205,0,1716062386,13011.25041103,83.84439609000401,53495.889895680004 2024-05-18,19:59:48.000,139,11042287,15445,0,1716062387,13011.38513722999,83.82324869999866,53495.743166160006 2024-05-18,19:59:49.000,139,11042200,15005,0,1716062388,13011.459236639996,83.90078912999888,53496.04361232 2024-05-18,19:59:50.000,139,11042082,14845,0,1716062389,13011.49291819,83.97128042999975,53495.840985840005 2024-05-18,19:59:51.000,139,11042022,14925,0,1716062390,13011.51312712,83.90783825999824,53496.04361232 2024-05-18,19:59:52.000,139,11042204,15245,0,1716062391,13011.46597294999,83.87259261000145,53496.02265096001 2024-05-18,19:59:53.000,139,11042186,14965,0,1716062392,13011.378400919995,83.83734696000465,53495.88290856001 2024-05-18,19:59:54.000,139,11042076,14925,0,1716062393,13011.439027709996,83.76685566000378,53495.95277976001 2024-05-18,19:59:55.000,139,11042212,15165,0,1716062394,13011.37166461,83.87259261000145,53495.98072824001 2024-05-18,19:59:56.000,139,11042091,14965,0,1716062395,13011.28409257999,83.85849435000273,53495.959766880005 2024-05-18,19:59:57.000,139,11042127,15445,0,1716062396,13011.156102689994,83.74570826999843,53495.98771536 2024-05-18,19:59:58.000,139,11042144,15005,0,1716062397,13011.156102689994,83.717511750001,53495.97374112 2024-05-18,19:59:59.000,139,11042087,15245,0,1716062398,13011.08200327999,83.71046262000164,53495.966754 2024-05-18,20:00:00.000,139,11042192,14805,0,1716062399,13010.906859219998,83.75275739999779,53495.93880552 2024-05-18,20:00:01.000,139,11042070,14925,0,1716062400,13010.819287189988,83.69636436000292,53495.966754 2024-05-18,20:00:02.000,139,11042347,14965,0,1716062401,13010.751924089993,83.85849435000273,53495.889895680004 2024-05-18,20:00:03.000,139,11042282,15085,0,1716062402,13010.563307409997,83.73161000999971,53495.70823056 2024-05-18,20:00:04.000,139,11042090,15165,0,1716062403,13010.758660400003,83.82324869999866,53495.92483128 2024-05-18,20:00:05.000,139,11042268,15325,0,1716062404,13010.583516339997,83.90078912999888,53496.02963808001 2024-05-18,20:00:06.000,139,11041982,15005,0,1716062405,13010.536362170002,83.98537868999847,53495.94579264 2024-05-18,20:00:07.000,139,11042263,15365,0,1716062406,13010.361218109996,83.65406957999949,53495.82002448 2024-05-18,20:00:08.000,139,11042307,15445,0,1716062407,13010.401635969996,83.66111870999885,53495.75015328 2024-05-18,20:00:09.000,139,11042047,15165,0,1716062408,13010.327536559991,83.73865913999907,53496.02265096001 2024-05-18,20:00:10.000,139,11042004,15165,0,1716062409,13010.367954419991,83.84439609000401,53495.87592144 2024-05-18,20:00:11.000,139,11042126,15165,0,1716062410,13010.31406394,83.61177480000333,53495.73617904001 2024-05-18,20:00:12.000,139,11042184,14845,0,1716062411,13010.159128809995,83.56243089000054,53495.79906312 2024-05-18,20:00:13.000,139,11042179,15125,0,1716062412,13010.078293089995,83.717511750001,53495.743166160006 2024-05-18,20:00:14.000,139,11042272,15325,0,1716062413,13010.18607404999,83.61882393000269,53495.82002448 2024-05-18,20:00:15.000,139,11042060,14845,0,1716062414,13009.97051213,83.63292219000141,53495.77810176 2024-05-18,20:00:16.000,139,11041945,15045,0,1716062415,13009.9503032,83.51308697999775,53495.93880552 2024-05-18,20:00:17.000,139,11041998,15365,0,1716062416,13009.869467479999,83.63292219000141,53495.77111464 2024-05-18,20:00:18.000,139,11042022,15045,0,1716062417,13009.84252223999,83.5694800199999,53495.840985840005 2024-05-18,20:00:19.000,139,11042114,14925,0,1716062418,13009.748213899999,83.63997132000077,53495.83399872001 2024-05-18,20:00:20.000,139,11042079,15085,0,1716062419,13009.647169249998,83.61177480000333,53495.743166160006 2024-05-18,20:00:21.000,139,11042136,15205,0,1716062420,13009.741477589989,83.70341349000228,53495.79906312 2024-05-18,20:00:22.000,139,11042238,15085,0,1716062421,13009.667378179998,83.57652914999926,53495.80605024 2024-05-18,20:00:23.000,139,11042141,15485,0,1716062422,13009.674114489993,83.52013611000439,53495.743166160006 2024-05-18,20:00:24.000,139,11042018,15205,0,1716062423,13009.728004969998,83.60472567000397,53495.64534648001 2024-05-18,20:00:25.000,139,11042107,15165,0,1716062424,13009.701059729989,83.62587306000205,53495.71521768001 2024-05-18,20:00:26.000,139,11041993,15085,0,1716062425,13009.748213899999,83.63997132000077,53495.72919192 2024-05-18,20:00:27.000,139,11042188,14925,0,1716062426,13009.754950209994,83.65406957999949,53495.7571404 2024-05-18,20:00:28.000,139,11041991,15205,0,1716062427,13009.82231330999,83.6681678399982,53495.77810176 2024-05-18,20:00:29.000,139,11042099,15125,0,1716062428,13009.849258549999,83.70341349000228,53495.72919192 2024-05-18,20:00:30.000,139,11042158,15525,0,1716062429,13009.855994859994,83.75980653000443,53495.71521768001 2024-05-18,20:00:31.000,139,11042193,15205,0,1716062430,13009.876203789994,83.78800305000186,53495.68028208 2024-05-18,20:00:32.000,139,11042024,15325,0,1716062431,13009.829049619999,83.83029782999802,53495.73617904001 2024-05-18,20:00:33.000,139,11042050,15565,0,1716062432,13009.781895449989,83.8796417400008,53495.64534648001 2024-05-18,20:00:34.000,139,11042191,15165,0,1716062433,13009.795368069994,83.94308391000231,53495.69425632001 2024-05-18,20:00:35.000,139,11042179,15445,0,1716062434,13009.754950209994,84.00652608000382,53495.64534648001 2024-05-18,20:00:36.000,139,11042116,15085,0,1716062435,13009.761686519989,84.03472260000126,53495.59643664001 2024-05-18,20:00:37.000,139,11042068,15325,0,1716062436,13009.667378179998,84.0276734700019,53495.56848816001 2024-05-18,20:00:38.000,139,11042173,15405,0,1716062437,13009.680850799989,84.14750867999828,53495.60342376 2024-05-18,20:00:39.000,139,11042097,15605,0,1716062438,13009.633696629993,84.1263612900002,53495.575475280006 2024-05-18,20:00:40.000,139,11042119,15365,0,1716062439,13009.680850799989,84.14045954999892,53495.52656544001 2024-05-18,20:00:41.000,139,11042131,15325,0,1716062440,13009.620224009988,84.1263612900002,53495.5824624 2024-05-18,20:00:42.000,139,11042240,15485,0,1716062441,13009.701059729989,84.07701738000469,53495.54053968 2024-05-18,20:00:43.000,139,11042142,15605,0,1716062442,13009.600015079988,84.07701738000469,53495.51957832001 2024-05-18,20:00:44.000,139,11042209,15325,0,1716062443,13009.660641869988,84.01357521000318,53495.56848816001 2024-05-18,20:00:45.000,139,11042157,15405,0,1716062444,13009.714532349994,83.95013304000167,53495.554513920004 2024-05-18,20:00:46.000,139,11042163,15485,0,1716062445,13009.768422829999,83.90078912999888,53495.54752680001 2024-05-18,20:00:47.000,139,11042113,15325,0,1716062446,13009.714532349994,83.87259261000145,53495.61739800001 2024-05-18,20:00:48.000,139,11042082,15005,0,1716062447,13009.748213899999,83.80210131000058,53495.53355256 2024-05-18,20:00:49.000,139,11042036,15485,0,1716062448,13009.721268659989,83.89373999999953,53495.54053968 2024-05-18,20:00:50.000,139,11042104,15365,0,1716062449,13009.660641869988,83.82324869999866,53495.56848816001 2024-05-18,20:00:51.000,139,11042139,15325,0,1716062450,13009.647169249998,83.86554348000209,53495.59643664001 2024-05-18,20:00:52.000,139,11042152,15445,0,1716062451,13009.640432939988,83.76685566000378,53495.5824624 2024-05-18,20:00:53.000,139,11042188,15445,0,1716062452,13009.714532349994,83.83734696000465,53495.63835936 2024-05-18,20:00:54.000,139,11042172,15525,0,1716062453,13009.701059729989,83.90783825999824,53495.53355256 2024-05-18,20:00:55.000,139,11042064,15245,0,1716062454,13009.680850799989,83.91488739000488,53495.63137224 2024-05-18,20:00:56.000,139,11042178,15525,0,1716062455,13009.660641869988,83.9289856500036,53495.6523336 2024-05-18,20:00:57.000,139,11042104,15325,0,1716062456,13009.734741279994,83.97832955999911,53495.575475280006 2024-05-18,20:00:58.000,139,11042189,15565,0,1716062457,13009.714532349994,83.98537868999847,53495.66630784001 2024-05-18,20:00:59.000,139,11042084,15165,0,1716062458,13009.680850799989,83.97832955999911,53495.65932072 2024-05-18,20:01:00.000,139,11042106,15285,0,1716062459,13009.728004969998,83.95718217000103,53495.673294960005 2024-05-18,20:01:01.000,139,11042194,15445,0,1716062460,13009.748213899999,83.90078912999888,53495.70823056 2024-05-18,20:01:02.000,139,11042257,15245,0,1716062461,13009.768422829999,83.95718217000103,53495.64534648001 2024-05-18,20:01:03.000,139,11042109,15525,0,1716062462,13009.734741279994,83.84439609000401,53495.61041088 2024-05-18,20:01:04.000,139,11042142,15205,0,1716062463,13009.808840689999,83.90078912999888,53495.64534648001 2024-05-18,20:01:05.000,139,11042144,15245,0,1716062464,13009.849258549999,83.83029782999802,53495.743166160006 2024-05-18,20:01:06.000,139,11042241,14845,0,1716062465,13009.90314902999,83.90783825999824,53495.65932072 2024-05-18,20:01:07.000,139,11042093,15245,0,1716062466,13009.936830579994,83.89373999999953,53495.73617904001 2024-05-18,20:01:08.000,139,11042181,15125,0,1716062467,13009.916621649994,83.8796417400008,53495.70124344 2024-05-18,20:01:09.000,139,11042219,15205,0,1716062468,13009.97051213,83.93603478000296,53495.82002448 2024-05-18,20:01:10.000,139,11042258,15125,0,1716062469,13009.99072106,83.90078912999888,53495.77111464 2024-05-18,20:01:11.000,139,11042126,15285,0,1716062470,13010.017666299995,83.94308391000231,53495.72919192 2024-05-18,20:01:12.000,139,11042241,15405,0,1716062471,13010.03113892,83.90783825999824,53495.72919192 2024-05-18,20:01:13.000,139,11042244,15165,0,1716062472,13010.13218357,83.87259261000145,53495.673294960005 2024-05-18,20:01:14.000,139,11042316,15165,0,1716062473,13010.118710949995,83.9289856500036,53495.743166160006 2024-05-18,20:01:15.000,139,11042089,15565,0,1716062474,13010.08502939999,84.02062434000254,53495.722204800004 2024-05-18,20:01:16.000,139,11042231,15365,0,1716062475,13010.199546669995,83.99242781999783,53495.75015328 2024-05-18,20:01:17.000,139,11042152,15125,0,1716062476,13010.19281036,84.00652608000382,53495.722204800004 2024-05-18,20:01:18.000,139,11042122,15485,0,1716062477,13010.14565618999,83.97832955999911,53495.73617904001 2024-05-18,20:01:19.000,139,11042133,14765,0,1716062478,13010.14565618999,83.97832955999911,53495.61041088 2024-05-18,20:01:20.000,139,11041998,15045,0,1716062479,13010.159128809995,84.0276734700019,53495.71521768001 2024-05-18,20:01:21.000,139,11042122,15045,0,1716062480,13010.16586511999,83.99947695000446,53495.80605024 2024-05-18,20:01:22.000,139,11042192,15525,0,1716062481,13010.20628297999,83.95013304000167,53495.79906312 2024-05-18,20:01:23.000,139,11042128,15325,0,1716062482,13010.21301929,83.87259261000145,53495.78508888001 2024-05-18,20:01:24.000,139,11042162,15365,0,1716062483,13010.26690976999,83.9289856500036,53495.70823056 2024-05-18,20:01:25.000,139,11041985,15325,0,1716062484,13010.320800249996,83.86554348000209,53495.72919192 2024-05-18,20:01:26.000,139,11042149,15325,0,1716062485,13010.25343715,83.8161995699993,53495.72919192 2024-05-18,20:01:27.000,139,11042171,15365,0,1716062486,13010.280382389996,83.73865913999907,53495.81303736001 2024-05-18,20:01:28.000,139,11042184,15525,0,1716062487,13010.33427287,83.69636436000292,53495.77111464 2024-05-18,20:01:29.000,139,11042241,15245,0,1716062488,13010.320800249996,83.69636436000292,53495.78508888001 2024-05-18,20:01:30.000,139,11042134,15085,0,1716062489,13010.327536559991,83.58357827999862,53495.81303736001 2024-05-18,20:01:31.000,139,11042133,15325,0,1716062490,13010.367954419991,83.57652914999926,53495.76412752001 2024-05-18,20:01:32.000,139,11042124,14965,0,1716062491,13010.435317520001,83.50603784999839,53495.88290856001 2024-05-18,20:01:33.000,139,11042112,15525,0,1716062492,13010.475735380001,83.5342343700031,53495.77810176 2024-05-18,20:01:34.000,139,11042180,14685,0,1716062493,13010.509416929992,83.54128350000246,53495.84797296 2024-05-18,20:01:35.000,139,11042076,15085,0,1716062494,13010.522889549997,83.58357827999862,53495.83399872001 2024-05-18,20:01:36.000,139,11042230,15685,0,1716062495,13010.590252649992,83.5694800199999,53495.81303736001 2024-05-18,20:01:37.000,139,11042178,14965,0,1716062496,13010.684560989997,83.68931523000356,53495.77810176 2024-05-18,20:01:38.000,139,11042143,15165,0,1716062497,13010.677824680002,83.63997132000077,53495.77810176 2024-05-18,20:01:39.000,139,11042127,14885,0,1716062498,13010.852968739993,83.7809539200025,53495.7571404 2024-05-18,20:01:40.000,139,11042178,14845,0,1716062499,13010.873177669993,83.85144522000337,53495.81303736001 2024-05-18,20:01:41.000,139,11042115,14925,0,1716062500,13010.994431249994,83.88669087000017,53495.840985840005 2024-05-18,20:01:42.000,139,11042157,15285,0,1716062501,13011.075266969994,83.97128042999975,53495.840985840005 2024-05-18,20:01:43.000,139,11042184,15325,0,1716062502,13011.12915745,84.0276734700019,53495.81303736001 2024-05-18,20:01:44.000,139,11042297,15565,0,1716062503,13011.27061996,84.10521390000213,53495.7571404 2024-05-18,20:01:45.000,139,11042195,15085,0,1716062504,13011.196520549995,84.18275433000235,53495.792076000005 2024-05-18,20:01:46.000,139,11042113,15725,0,1716062505,13011.25041103,84.26734389000194,53495.84797296 2024-05-18,20:01:47.000,139,11042024,15205,0,1716062506,13011.257147339995,84.16160694000428,53495.959766880005 2024-05-18,20:01:48.000,139,11042077,15205,0,1716062507,13011.176311619995,84.26029476000258,53495.959766880005 2024-05-18,20:01:49.000,139,11042195,15285,0,1716062508,13011.22346578999,84.26734389000194,53495.82002448 2024-05-18,20:01:50.000,139,11042241,15085,0,1716062509,13011.216729479995,84.29554040999938,53495.85496008001 2024-05-18,20:01:51.000,139,11042163,15245,0,1716062510,13011.16283899999,84.19685259000107,53495.910857040006 2024-05-18,20:01:52.000,139,11042141,15165,0,1716062511,13011.10894852,84.21095084999979,53496.057586560004 2024-05-18,20:01:53.000,139,11042215,15245,0,1716062512,13011.048321729999,84.19685259000107,53496.057586560004 2024-05-18,20:01:54.000,139,11042240,15205,0,1716062513,13011.055058039994,84.09816477000277,53496.02963808001 2024-05-18,20:01:55.000,139,11042085,15365,0,1716062514,13010.980958629989,83.95718217000103,53495.959766880005 2024-05-18,20:01:56.000,139,11042267,14965,0,1716062515,13010.920331839989,83.83029782999802,53495.92483128 2024-05-18,20:01:57.000,139,11042084,15045,0,1716062516,13010.967486009999,83.95718217000103,53495.93880552 2024-05-18,20:01:58.000,139,11042177,15245,0,1716062517,13010.893386599993,83.88669087000017,53495.97374112 2024-05-18,20:01:59.000,139,11042141,15045,0,1716062518,13010.839496119988,83.78800305000186,53495.910857040006 2024-05-18,20:02:00.000,139,11042178,14925,0,1716062519,13010.704769919997,83.85849435000273,53495.8968828 2024-05-18,20:02:01.000,139,11042138,15245,0,1716062520,13010.596988960002,83.78800305000186,53495.94579264 2024-05-18,20:02:02.000,139,11042167,15325,0,1716062521,13010.489207999992,83.8161995699993,53495.91784416 2024-05-18,20:02:03.000,139,11042051,15365,0,1716062522,13010.415108590001,83.85849435000273,53495.93880552 2024-05-18,20:02:04.000,139,11042141,15205,0,1716062523,13010.388163349991,83.7809539200025,53495.93880552 2024-05-18,20:02:05.000,139,11042173,15285,0,1716062524,13010.381427039996,83.87259261000145,53495.97374112 2024-05-18,20:02:06.000,139,11042180,14925,0,1716062525,13010.354481800001,83.8796417400008,53495.93181840001 2024-05-18,20:02:07.000,139,11042206,15445,0,1716062526,13010.287118699991,83.95013304000167,53495.840985840005 2024-05-18,20:02:08.000,139,11042076,15085,0,1716062527,13010.219755599996,83.95718217000103,53495.86893432 2024-05-18,20:02:09.000,139,11042200,15325,0,1716062528,13010.27364608,84.01357521000318,53495.84797296 2024-05-18,20:02:10.000,139,11042243,15685,0,1716062529,13010.23322822,84.00652608000382,53495.85496008001 2024-05-18,20:02:11.000,139,11042073,15085,0,1716062530,13010.22649190999,84.04882085999998,53495.86893432 2024-05-18,20:02:12.000,139,11042099,15525,0,1716062531,13010.199546669995,83.95013304000167,53495.88290856001 2024-05-18,20:02:13.000,139,11042042,15365,0,1716062532,13010.26690976999,83.98537868999847,53495.85496008001 2024-05-18,20:02:14.000,139,11042155,15125,0,1716062533,13010.327536559991,83.94308391000231,53495.83399872001 2024-05-18,20:02:15.000,139,11042153,15525,0,1716062534,13010.24670083999,83.98537868999847,53495.792076000005 2024-05-18,20:02:16.000,139,11042098,15525,0,1716062535,13010.23322822,83.91488739000488,53495.81303736001 2024-05-18,20:02:17.000,139,11042292,15325,0,1716062536,13010.18607404999,84.0276734700019,53495.82002448 2024-05-18,20:02:18.000,139,11042243,15205,0,1716062537,13010.13218357,83.99242781999783,53495.8270116 2024-05-18,20:02:19.000,139,11042163,15165,0,1716062538,13010.14565618999,83.99947695000446,53495.77111464 2024-05-18,20:02:20.000,139,11042155,15205,0,1716062539,13010.03113892,83.98537868999847,53495.79906312 2024-05-18,20:02:21.000,139,11042257,15125,0,1716062540,13010.017666299995,84.06996824999806,53495.84797296 2024-05-18,20:02:22.000,139,11042247,15285,0,1716062541,13009.99072106,84.04882085999998,53495.75015328 2024-05-18,20:02:23.000,139,11042298,15325,0,1716062542,13009.936830579994,84.1263612900002,53495.73617904001 2024-05-18,20:02:24.000,139,11042137,15045,0,1716062543,13009.795368069994,84.11931216000085,53495.69425632001 2024-05-18,20:02:25.000,139,11042185,15485,0,1716062544,13009.728004969998,84.18275433000235,53495.75015328 2024-05-18,20:02:26.000,139,11042255,15045,0,1716062545,13009.606751389998,84.2743930200013,53495.76412752001 2024-05-18,20:02:27.000,139,11042210,15725,0,1716062546,13009.613487699993,84.28144215000066,53495.68028208 2024-05-18,20:02:28.000,139,11042059,15325,0,1716062547,13009.546124599998,84.3730808399996,53495.68028208 2024-05-18,20:02:29.000,139,11042162,15165,0,1716062548,13009.418134710002,84.44357214000047,53495.61739800001 2024-05-18,20:02:30.000,139,11042115,15445,0,1716062549,13009.391189469992,84.45767039999919,53495.673294960005 2024-05-18,20:02:31.000,139,11042154,15005,0,1716062550,13009.323826369997,84.52816170000006,53495.63137224 2024-05-18,20:02:32.000,139,11042230,15365,0,1716062551,13009.263199579997,84.54930908999813,53495.65932072 2024-05-18,20:02:33.000,139,11042164,15565,0,1716062552,13009.148682309991,84.59865300000092,53495.70124344 2024-05-18,20:02:34.000,139,11042061,15325,0,1716062553,13009.108264449991,84.54930908999813,53495.61739800001 2024-05-18,20:02:35.000,139,11042121,14965,0,1716062554,13009.061110279996,84.52816170000006,53495.61739800001 2024-05-18,20:02:36.000,139,11042165,15365,0,1716062555,13008.99374718,84.52816170000006,53495.60342376 2024-05-18,20:02:37.000,139,11042156,15325,0,1716062556,13008.95332932,84.50701431000198,53495.63137224 2024-05-18,20:02:38.000,139,11042147,14725,0,1716062557,13008.94659300999,84.5845547400022,53495.68726920001 2024-05-18,20:02:39.000,139,11042209,14845,0,1716062558,13008.96680193999,84.52816170000006,53495.63835936 2024-05-18,20:02:40.000,139,11042218,14925,0,1716062559,13009.03416504,84.59160387000156,53495.5125912 2024-05-18,20:02:41.000,139,11042079,15005,0,1716062560,13009.000483489996,84.57045648000349,53495.49162984 2024-05-18,20:02:42.000,139,11042085,15125,0,1716062561,13008.980274559995,84.54225995999877,53495.52656544001 2024-05-18,20:02:43.000,139,11042178,15485,0,1716062562,13008.96680193999,84.59865300000092,53495.53355256 2024-05-18,20:02:44.000,139,11042163,15205,0,1716062563,13009.00721979999,84.64094778000435,53495.456694240005 2024-05-18,20:02:45.000,139,11042201,15405,0,1716062564,13009.05437397,84.7678321200001,53495.46368136 2024-05-18,20:02:46.000,139,11042153,15165,0,1716062565,13009.0745829,84.74668473000202,53495.44970712001 2024-05-18,20:02:47.000,139,11042180,15165,0,1716062566,13009.108264449991,84.73963560000266,53495.46368136 2024-05-18,20:02:48.000,139,11042134,15325,0,1716062567,13009.209309099992,84.7678321200001,53495.40079728001 2024-05-18,20:02:49.000,139,11042102,15165,0,1716062568,13009.216045410001,84.8312742900016,53495.44272 2024-05-18,20:02:50.000,139,11042162,15165,0,1716062569,13009.269935889992,84.85242167999968,53495.3728488 2024-05-18,20:02:51.000,139,11042126,15285,0,1716062570,13009.317090060002,84.8665199399984,53495.32393896 2024-05-18,20:02:52.000,139,11042029,15285,0,1716062571,13009.357507920002,84.85947080999904,53495.407784400006 2024-05-18,20:02:53.000,139,11042140,15365,0,1716062572,13009.330562679992,84.81717603000288,53495.33092608001 2024-05-18,20:02:54.000,139,11042133,15165,0,1716062573,13009.418134710002,84.85947080999904,53495.41477152 2024-05-18,20:02:55.000,139,11042078,15165,0,1716062574,13009.364244229997,84.87356906999776,53495.39381016 2024-05-18,20:02:56.000,139,11042134,15565,0,1716062575,13009.391189469992,84.90176559000247,53495.37983592001 2024-05-18,20:02:57.000,139,11042076,15445,0,1716062576,13009.370980539992,84.8665199399984,53495.33092608001 2024-05-18,20:02:58.000,139,11042030,15365,0,1716062577,13009.377716850002,84.93701123999926,53495.43573288 2024-05-18,20:02:59.000,139,11042093,15165,0,1716062578,13009.249726959992,84.89471646000311,53495.51957832001 2024-05-18,20:03:00.000,139,11042140,15365,0,1716062579,13009.317090060002,84.88766733000375,53495.386823040004 2024-05-18,20:03:01.000,139,11042153,15405,0,1716062580,13009.323826369997,84.85242167999968,53495.41477152 2024-05-18,20:03:02.000,139,11042081,15765,0,1716062581,13009.263199579997,84.7960286400048,53495.41477152 2024-05-18,20:03:03.000,139,11042125,15085,0,1716062582,13009.222781719996,84.78193037999881,53495.35887456001 2024-05-18,20:03:04.000,139,11042066,14925,0,1716062583,13009.168891239991,84.69734081999923,53495.37983592001 2024-05-18,20:03:05.000,139,11042101,15045,0,1716062584,13009.141945999996,84.71143907999794,53495.32393896 2024-05-18,20:03:06.000,139,11042132,15245,0,1716062585,13009.108264449991,84.64799691000371,53495.39381016 2024-05-18,20:03:07.000,139,11042081,15005,0,1716062586,13009.067846589991,84.61275125999964,53495.30996472001 2024-05-18,20:03:08.000,139,11042168,15485,0,1716062587,13009.020692419996,84.61275125999964,53495.28201624001 2024-05-18,20:03:09.000,139,11042266,15085,0,1716062588,13008.919647769995,84.63389864999772,53495.24708064 2024-05-18,20:03:10.000,139,11042111,15365,0,1716062589,13008.899438839995,84.59160387000156,53495.30996472001 2024-05-18,20:03:11.000,139,11042254,15125,0,1716062590,13008.919647769995,84.60570213000028,53495.21214504001 2024-05-18,20:03:12.000,139,11042118,15165,0,1716062591,13008.97353825,84.5845547400022,53495.27502912 2024-05-18,20:03:13.000,139,11042151,15205,0,1716062592,13008.89270253,84.64094778000435,53495.21214504001 2024-05-18,20:03:14.000,139,11042187,15405,0,1716062593,13008.899438839995,84.62684951999836,53495.191183680006 2024-05-18,20:03:15.000,139,11042167,15165,0,1716062594,13008.960065629995,84.62684951999836,53495.191183680006 2024-05-18,20:03:16.000,139,11042140,15165,0,1716062595,13008.91291146,84.71848821000458,53495.219132160004 2024-05-18,20:03:17.000,139,11041980,15325,0,1716062596,13009.01395611,84.80307777000417,53495.14926096 2024-05-18,20:03:18.000,139,11042143,15565,0,1716062597,13009.0745829,84.8312742900016,53495.16323520001 2024-05-18,20:03:19.000,139,11042145,14965,0,1716062598,13009.121737069996,84.90176559000247,53495.14926096 2024-05-18,20:03:20.000,139,11042132,15005,0,1716062599,13009.067846589991,84.99340428000141,53495.10035112 2024-05-18,20:03:21.000,139,11042263,15725,0,1716062600,13009.135209690001,85.05684645000292,53495.121312480005 2024-05-18,20:03:22.000,139,11042099,15525,0,1716062601,13009.141945999996,85.077993840001,53495.10733824 2024-05-18,20:03:23.000,139,11042257,15245,0,1716062602,13009.11500076,85.09209209999972,53495.051441280004 2024-05-18,20:03:24.000,139,11042165,15325,0,1716062603,13009.081319209996,85.16963252999994,53495.09336400001 2024-05-18,20:03:25.000,139,11042090,15405,0,1716062604,13009.09479183,85.12028862000443,53495.08637688 2024-05-18,20:03:26.000,139,11042161,14925,0,1716062605,13009.00721979999,85.12733775000379,53495.0584284 2024-05-18,20:03:27.000,139,11042070,14845,0,1716062606,13008.99374718,85.15553427000123,53495.08637688 2024-05-18,20:03:28.000,139,11042146,14965,0,1716062607,13008.919647769995,85.077993840001,53495.121312480005 2024-05-18,20:03:29.000,139,11041933,15485,0,1716062608,13008.859020979995,85.06389558000228,53495.08637688 2024-05-18,20:03:30.000,139,11042064,15165,0,1716062609,13008.79165788,85.01455166999949,53495.072402640006 2024-05-18,20:03:31.000,139,11042191,14845,0,1716062610,13008.717558469994,84.94406036999862,53495.08637688 2024-05-18,20:03:32.000,139,11042116,15485,0,1716062611,13008.650195369999,84.99340428000141,53495.07938976 2024-05-18,20:03:33.000,139,11042194,15125,0,1716062612,13008.68387691999,84.84537255000032,53495.10733824 2024-05-18,20:03:34.000,139,11042126,15245,0,1716062613,13008.549150719999,84.82422516000224,53495.023492800006 2024-05-18,20:03:35.000,139,11042121,15165,0,1716062614,13008.569359649999,84.7960286400048,53495.06541552001 2024-05-18,20:03:36.000,139,11042111,15125,0,1716062615,13008.589568579999,84.77488124999945,53495.0584284 2024-05-18,20:03:37.000,139,11042079,15285,0,1716062616,13008.535678099994,84.81717603000288,53495.13528672 2024-05-18,20:03:38.000,139,11042123,15245,0,1716062617,13008.555887029994,84.7960286400048,53495.072402640006 2024-05-18,20:03:39.000,139,11042017,15365,0,1716062618,13008.576095959994,84.7678321200001,53495.08637688 2024-05-18,20:03:40.000,139,11042104,15605,0,1716062619,13008.589568579999,84.84537255000032,53495.002531440005 2024-05-18,20:03:41.000,139,11042167,15205,0,1716062620,13008.636722749994,84.8665199399984,53495.0584284 2024-05-18,20:03:42.000,139,11042048,15205,0,1716062621,13008.636722749994,84.95110949999798,53495.00951856 2024-05-18,20:03:43.000,139,11042041,15365,0,1716062622,13008.69061323,84.9793060200027,53495.03746704 2024-05-18,20:03:44.000,139,11042194,15285,0,1716062623,13008.75124002,85.00750254000013,53495.08637688 2024-05-18,20:03:45.000,139,11041985,15045,0,1716062624,13008.78492156999,85.08504297000036,53495.14227384001 2024-05-18,20:03:46.000,139,11041923,15525,0,1716062625,13008.859020979995,85.16963252999994,53494.98157008 2024-05-18,20:03:47.000,139,11042126,15365,0,1716062626,13008.95332932,85.23307470000145,53495.0584284 2024-05-18,20:03:48.000,139,11042147,15285,0,1716062627,13009.081319209996,85.25422208999953,53495.03746704 2024-05-18,20:03:49.000,139,11042120,15605,0,1716062628,13009.189100169991,85.27536948000488,53495.01650568001 2024-05-18,20:03:50.000,139,11042110,15485,0,1716062629,13009.256463270001,85.35995904000447,53494.9885572 2024-05-18,20:03:51.000,139,11042102,15085,0,1716062630,13009.317090060002,85.4234012099987,53495.023492800006 2024-05-18,20:03:52.000,139,11042083,15285,0,1716062631,13009.451816259992,85.39520469000126,53495.06541552001 2024-05-18,20:03:53.000,139,11042180,15285,0,1716062632,13009.458552570002,85.40225382000062,53495.08637688 2024-05-18,20:03:54.000,139,11042119,15485,0,1716062633,13009.512443049993,85.34586077999847,53495.03047992 2024-05-18,20:03:55.000,139,11042150,15205,0,1716062634,13009.539388290003,85.31766426000104,53495.072402640006 2024-05-18,20:03:56.000,139,11042172,15285,0,1716062635,13009.552860909993,85.34586077999847,53495.17720944 2024-05-18,20:03:57.000,139,11042094,15085,0,1716062636,13009.458552570002,85.31061513000168,53495.06541552001 2024-05-18,20:03:58.000,139,11042153,15045,0,1716062637,13009.424871019997,85.26832034999825,53495.06541552001 2024-05-18,20:03:59.000,139,11042072,15165,0,1716062638,13009.391189469992,85.20487818000402,53495.16323520001 2024-05-18,20:04:00.000,139,11042053,15445,0,1716062639,13009.370980539992,85.20487818000402,53495.11432536001 2024-05-18,20:04:01.000,139,11042119,15325,0,1716062640,13009.290144819992,85.19782905000466,53495.08637688 2024-05-18,20:04:02.000,139,11042066,15525,0,1716062641,13009.175627550001,85.23307470000145,53495.219132160004 2024-05-18,20:04:03.000,139,11042014,15485,0,1716062642,13009.05437397,85.15553427000123,53495.26105488001 2024-05-18,20:04:04.000,139,11042078,15405,0,1716062643,13008.94659300999,85.14143601000251,53495.30996472001 2024-05-18,20:04:05.000,139,11042204,15365,0,1716062644,13008.838812049995,85.04979732000356,53495.32393896 2024-05-18,20:04:06.000,139,11042042,15685,0,1716062645,13008.69061323,85.1132394899978,53495.33092608001 2024-05-18,20:04:07.000,139,11042125,15125,0,1716062646,13008.636722749994,85.1132394899978,53495.35188744001 2024-05-18,20:04:08.000,139,11042082,15165,0,1716062647,13008.582832269989,85.14143601000251,53495.40079728001 2024-05-18,20:04:09.000,139,11042082,15285,0,1716062648,13008.454842379993,85.16258340000059,53495.25406776 2024-05-18,20:04:10.000,139,11042154,15445,0,1716062649,13008.421160829988,85.07094471000164,53495.3728488 2024-05-18,20:04:11.000,139,11042202,15525,0,1716062650,13008.313379869993,85.18373078999866,53495.29599048 2024-05-18,20:04:12.000,139,11042101,15285,0,1716062651,13008.158444740002,85.1766816599993,53495.337913200005 2024-05-18,20:04:13.000,139,11042165,15205,0,1716062652,13008.158444740002,85.27536948000488,53495.30996472001 2024-05-18,20:04:14.000,139,11042073,14845,0,1716062653,13008.084345329997,85.31766426000104,53495.289003360005 2024-05-18,20:04:15.000,139,11042109,14845,0,1716062654,13008.091081639992,85.37405730000319,53495.170222320005 2024-05-18,20:04:16.000,139,11042033,15365,0,1716062655,13008.091081639992,85.40930294999998,53495.14926096 2024-05-18,20:04:17.000,139,11042110,15245,0,1716062656,13008.171917359992,85.47979425000085,53495.1981708 2024-05-18,20:04:18.000,139,11042176,15325,0,1716062657,13008.205598909997,85.57848206999915,53495.22611928 2024-05-18,20:04:19.000,139,11042138,15165,0,1716062658,13008.313379869993,85.56438381000044,53495.16323520001 2024-05-18,20:04:20.000,139,11042186,15125,0,1716062659,13008.387479279998,85.64192424000066,53495.13528672 2024-05-18,20:04:21.000,139,11042089,15365,0,1716062660,13008.535678099994,85.6842190200041,53495.09336400001 2024-05-18,20:04:22.000,139,11042174,15005,0,1716062661,13008.616513819994,85.67716989000473,53495.170222320005 2024-05-18,20:04:23.000,139,11042187,15125,0,1716062662,13008.70408584999,85.83225074999791,53495.16323520001 2024-05-18,20:04:24.000,139,11042108,15005,0,1716062663,13008.83207574,85.93093857000349,53495.16323520001 2024-05-18,20:04:25.000,139,11042176,15205,0,1716062664,13008.88596621999,85.88864379000006,53495.17720944 2024-05-18,20:04:26.000,139,11042137,15205,0,1716062665,13009.03416504,86.02257726000244,53495.07938976 2024-05-18,20:04:27.000,139,11042077,14965,0,1716062666,13009.01395611,85.980282479999,53495.219132160004 2024-05-18,20:04:28.000,139,11042207,15325,0,1716062667,13009.061110279996,85.98733160999836,53495.16323520001 2024-05-18,20:04:29.000,139,11042091,15285,0,1716062668,13009.040901349996,86.0296263900018,53495.28201624001 2024-05-18,20:04:30.000,139,11042208,15285,0,1716062669,13009.03416504,86.08601943000394,53495.29599048 2024-05-18,20:04:31.000,139,11042113,15165,0,1716062670,13008.980274559995,86.06487203999859,53495.289003360005 2024-05-18,20:04:32.000,139,11042148,15285,0,1716062671,13008.85228467,86.05077377999987,53495.40079728001 2024-05-18,20:04:33.000,139,11042170,14925,0,1716062672,13008.8724936,86.10011769000266,53495.36586168 2024-05-18,20:04:34.000,139,11042069,15405,0,1716062673,13008.798394189995,86.07897030000458,53495.31695184 2024-05-18,20:04:35.000,139,11042177,15245,0,1716062674,13008.737767399994,86.06487203999859,53495.337913200005 2024-05-18,20:04:36.000,139,11042101,15325,0,1716062675,13008.66366798999,86.10011769000266,53495.32393896 2024-05-18,20:04:37.000,139,11042177,15525,0,1716062676,13008.636722749994,86.12126508000074,53495.40079728001 2024-05-18,20:04:38.000,139,11042222,15285,0,1716062677,13008.569359649999,86.06487203999859,53495.337913200005 2024-05-18,20:04:39.000,139,11042153,15285,0,1716062678,13008.515469169994,86.13536333999946,53495.32393896 2024-05-18,20:04:40.000,139,11042150,15125,0,1716062679,13008.501996549989,86.0930685600033,53495.28201624001 2024-05-18,20:04:41.000,139,11042093,15605,0,1716062680,13008.522205479989,86.10011769000266,53495.20515792 2024-05-18,20:04:42.000,139,11042158,15205,0,1716062681,13008.555887029994,86.07192116999795,53495.28201624001 2024-05-18,20:04:43.000,139,11042151,15325,0,1716062682,13008.522205479989,86.01552813000308,53495.20515792 2024-05-18,20:04:44.000,139,11042128,15005,0,1716062683,13008.508732859998,85.99438073999772,53495.31695184 2024-05-18,20:04:45.000,139,11042161,15525,0,1716062684,13008.650195369999,85.90979117999814,53495.22611928 2024-05-18,20:04:46.000,139,11042216,15605,0,1716062685,13008.697349539994,85.85339814000326,53495.26105488001 2024-05-18,20:04:47.000,139,11042125,15245,0,1716062686,13008.69061323,85.80405423000047,53495.25406776 2024-05-18,20:04:48.000,139,11042168,15445,0,1716062687,13008.72429477999,85.71946467000089,53495.24708064 2024-05-18,20:04:49.000,139,11042171,15565,0,1716062688,13008.80513049999,85.69831728000281,53495.18419656001 2024-05-18,20:04:50.000,139,11042114,15445,0,1716062689,13008.838812049995,85.64192424000066,53495.23310640001 2024-05-18,20:04:51.000,139,11042203,15245,0,1716062690,13008.85228467,85.60667859000387,53495.24708064 2024-05-18,20:04:52.000,139,11042064,15325,0,1716062691,13008.8724936,85.59962946000451,53495.1981708 2024-05-18,20:04:53.000,139,11042187,15485,0,1716062692,13008.919647769995,85.5714329399998,53495.1981708 2024-05-18,20:04:54.000,139,11042200,15605,0,1716062693,13009.01395611,85.50094163999893,53495.1282996 2024-05-18,20:04:55.000,139,11042067,15165,0,1716062694,13009.09479183,85.57848206999915,53495.13528672 2024-05-18,20:04:56.000,139,11042133,15245,0,1716062695,13009.189100169991,85.62782598000194,53495.18419656001 2024-05-18,20:04:57.000,139,11042284,15165,0,1716062696,13009.148682309991,85.6842190200041,53495.21214504001 2024-05-18,20:04:58.000,139,11042126,15085,0,1716062697,13009.418134710002,85.55028555000172,53495.289003360005 2024-05-18,20:04:59.000,139,11042097,15405,0,1716062698,13009.317090060002,85.73356292999961,53495.191183680006 2024-05-18,20:05:00.000,139,11042147,15085,0,1716062699,13009.458552570002,85.83225074999791,53495.29599048 2024-05-18,20:05:01.000,139,11041920,15165,0,1716062700,13009.525915669998,85.74061205999897,53495.22611928 2024-05-18,20:05:02.000,139,11042332,15525,0,1716062701,13009.498970430002,85.90979117999814,53495.20515792 2024-05-18,20:05:03.000,139,11042091,15525,0,1716062702,13009.687587109998,85.89569291999942,53495.289003360005 2024-05-18,20:05:04.000,139,11042106,15445,0,1716062703,13009.653905559993,85.81815248999919,53495.40079728001 2024-05-18,20:05:05.000,139,11042126,15365,0,1716062704,13009.84252223999,85.80405423000047,53495.27502912 2024-05-18,20:05:06.000,139,11042088,15325,0,1716062705,13009.977248439995,85.80405423000047,53495.337913200005 2024-05-18,20:05:07.000,139,11042175,15365,0,1716062706,13010.058084159995,85.81815248999919,53495.26105488001 2024-05-18,20:05:08.000,139,11042126,15405,0,1716062707,13010.22649190999,85.76880858000368,53495.37983592001 2024-05-18,20:05:09.000,139,11042207,15445,0,1716062708,13010.394899660001,85.81110335999983,53495.3029776 2024-05-18,20:05:10.000,139,11042090,15005,0,1716062709,13010.529625859992,85.77585771000304,53495.34490032 2024-05-18,20:05:11.000,139,11042008,15085,0,1716062710,13010.637406820002,85.75471031999768,53495.35887456001 2024-05-18,20:05:12.000,139,11042139,15165,0,1716062711,13010.677824680002,85.72651380000025,53495.386823040004 2024-05-18,20:05:13.000,139,11042149,15125,0,1716062712,13010.684560989997,85.60667859000387,53495.56150104 2024-05-18,20:05:14.000,139,11042230,15525,0,1716062713,13010.617197890002,85.76880858000368,53495.49861696001 2024-05-18,20:05:15.000,139,11042349,15245,0,1716062714,13010.852968739993,85.64192424000066,53495.7571404 2024-05-18,20:05:16.000,139,11042044,15045,0,1716062715,13010.765396709998,85.6348751100013,53495.56848816001 2024-05-18,20:05:17.000,139,11041924,15445,0,1716062716,13010.826023499998,85.52913816000364,53495.743166160006 2024-05-18,20:05:18.000,139,11042048,15645,0,1716062717,13010.684560989997,85.49389250999957,53495.59643664001 2024-05-18,20:05:19.000,139,11042260,15005,0,1716062718,13010.590252649992,85.57848206999915,53495.79906312 2024-05-18,20:05:20.000,139,11042270,15005,0,1716062719,13010.590252649992,85.56438381000044,53495.73617904001 2024-05-18,20:05:21.000,139,11042049,15245,0,1716062720,13010.596988960002,85.47274512000149,53495.66630784001 2024-05-18,20:05:22.000,139,11042210,15525,0,1716062721,13010.576780030002,85.52208903000428,53495.66630784001 2024-05-18,20:05:23.000,139,11042120,15125,0,1716062722,13010.468999069992,85.38110643000255,53495.70823056 2024-05-18,20:05:24.000,139,11042174,15365,0,1716062723,13010.495944310002,85.52208903000428,53495.77111464 2024-05-18,20:05:25.000,139,11042149,15325,0,1716062724,13010.482471689997,85.59258032999787,53495.66630784001 2024-05-18,20:05:26.000,139,11042060,15525,0,1716062725,13010.489207999992,85.56438381000044,53495.743166160006 2024-05-18,20:05:27.000,139,11042112,15205,0,1716062726,13010.596988960002,85.54323642000236,53495.63137224 2024-05-18,20:05:28.000,139,11042226,15205,0,1716062727,13010.549834789992,85.54323642000236,53495.68726920001 2024-05-18,20:05:29.000,139,11042065,14965,0,1716062728,13010.644143129997,85.5714329399998,53495.66630784001 2024-05-18,20:05:30.000,139,11042093,15405,0,1716062729,13010.657615750002,85.50799076999829,53495.79906312 2024-05-18,20:05:31.000,139,11042150,15045,0,1716062730,13010.677824680002,85.56438381000044,53495.70823056 2024-05-18,20:05:32.000,139,11042230,15125,0,1716062731,13010.684560989997,85.50094163999893,53495.79906312 2024-05-18,20:05:33.000,139,11042081,15405,0,1716062732,13010.698033610002,85.4234012099987,53495.7571404 2024-05-18,20:05:34.000,139,11042201,15285,0,1716062733,13010.738451470002,85.36700817000383,53495.78508888001 2024-05-18,20:05:35.000,139,11042144,15645,0,1716062734,13010.738451470002,85.37405730000319,53495.8270116 2024-05-18,20:05:36.000,139,11042126,15245,0,1716062735,13010.765396709998,85.3247133900004,53495.81303736001 2024-05-18,20:05:37.000,139,11042107,15245,0,1716062736,13010.765396709998,85.26127121999889,53495.90386992001 2024-05-18,20:05:38.000,139,11042189,14885,0,1716062737,13010.819287189988,85.20487818000402,53495.889895680004 2024-05-18,20:05:39.000,139,11042058,14965,0,1716062738,13010.832759809993,85.2260255700021,53495.88290856001 2024-05-18,20:05:40.000,139,11042113,15285,0,1716062739,13010.852968739993,85.19077991999802,53495.889895680004 2024-05-18,20:05:41.000,139,11042107,15045,0,1716062740,13010.866441359998,85.16963252999994,53496.00168960001 2024-05-18,20:05:42.000,139,11042136,15605,0,1716062741,13010.886650289998,85.26127121999889,53496.06457368 2024-05-18,20:05:43.000,139,11042165,15045,0,1716062742,13010.913595529993,85.23307470000145,53496.008676720005 2024-05-18,20:05:44.000,139,11042082,15125,0,1716062743,13010.920331839989,85.24717296000017,53496.0366252 2024-05-18,20:05:45.000,139,11042160,15205,0,1716062744,13011.021376489989,85.2260255700021,53496.09252216 2024-05-18,20:05:46.000,139,11042192,15245,0,1716062745,13011.048321729999,85.26127121999889,53496.1064964 2024-05-18,20:05:47.000,139,11042157,15405,0,1716062746,13011.048321729999,85.28241861000424,53496.176367600005 2024-05-18,20:05:48.000,139,11042264,15365,0,1716062747,13011.115684829994,85.33176251999976,53496.2113032 2024-05-18,20:05:49.000,139,11042194,15365,0,1716062748,13011.20325685999,85.34586077999847,53496.18335472 2024-05-18,20:05:50.000,139,11042182,15045,0,1716062749,13011.196520549995,85.38110643000255,53496.246238800006 2024-05-18,20:05:51.000,139,11042188,15165,0,1716062750,13011.31103782,85.4234012099987,53496.23226456 2024-05-18,20:05:52.000,139,11042104,14845,0,1716062751,13011.378400919995,85.44454860000405,53496.2811744 2024-05-18,20:05:53.000,139,11042195,15125,0,1716062752,13011.41208247,85.47274512000149,53496.225277440004 2024-05-18,20:05:54.000,139,11042076,14845,0,1716062753,13011.479445569996,85.62782598000194,53496.27418728 2024-05-18,20:05:55.000,139,11042119,14685,0,1716062754,13011.459236639996,85.66307162999874,53496.35803272001 2024-05-18,20:05:56.000,139,11042124,15085,0,1716062755,13011.46597294999,85.67716989000473,53496.27418728 2024-05-18,20:05:57.000,139,11042182,15285,0,1716062756,13011.560281289996,85.69126815000345,53496.30912288 2024-05-18,20:05:58.000,139,11042093,15565,0,1716062757,13011.53333605,85.69831728000281,53496.225277440004 2024-05-18,20:05:59.000,139,11042128,15005,0,1716062758,13011.499654499996,85.77585771000304,53496.32309712 2024-05-18,20:06:00.000,139,11042101,14965,0,1716062759,13011.600699149996,85.72651380000025,53496.33707136001 2024-05-18,20:06:01.000,139,11042040,15205,0,1716062760,13011.53333605,85.67716989000473,53496.33707136001 2024-05-18,20:06:02.000,139,11042161,15165,0,1716062761,13011.46597294999,85.59258032999787,53496.40694256001 2024-05-18,20:06:03.000,139,11042163,15245,0,1716062762,13011.439027709996,85.536187290003,53496.49777512 2024-05-18,20:06:04.000,139,11042099,15285,0,1716062763,13011.418818779995,85.51503989999765,53496.46982664 2024-05-18,20:06:05.000,139,11042152,15085,0,1716062764,13011.51312712,85.51503989999765,53496.46982664 2024-05-18,20:06:06.000,139,11042053,15165,0,1716062765,13011.38513722999,85.45864686000277,53496.53969784 2024-05-18,20:06:07.000,139,11042129,14845,0,1716062766,13011.44576401999,85.40930294999998,53496.52572360001 2024-05-18,20:06:08.000,139,11042248,15285,0,1716062767,13011.39187354,85.33176251999976,53496.560659200004 2024-05-18,20:06:09.000,139,11042100,15285,0,1716062768,13011.398609849995,85.38110643000255,53496.51873648 2024-05-18,20:06:10.000,139,11042088,15165,0,1716062769,13011.378400919995,85.29651687000296,53496.57463344001 2024-05-18,20:06:11.000,139,11042098,15125,0,1716062770,13011.337983059995,85.20487818000402,53496.5955948 2024-05-18,20:06:12.000,139,11042168,15205,0,1716062771,13011.47270926,85.1766816599993,53496.58860768 2024-05-18,20:06:13.000,139,11042184,15445,0,1716062772,13011.38513722999,85.09914122999908,53496.57463344001 2024-05-18,20:06:14.000,139,11042237,15165,0,1716062773,13011.37166461,85.10619035999844,53496.665466 2024-05-18,20:06:15.000,139,11042151,15405,0,1716062774,13011.4322914,85.09209209999972,53496.64450464 2024-05-18,20:06:16.000,139,11042180,15285,0,1716062775,13011.40534615999,85.09914122999908,53496.71437584 2024-05-18,20:06:17.000,139,11042169,15525,0,1716062776,13011.40534615999,85.12733775000379,53496.728350080004 2024-05-18,20:06:18.000,139,11042165,15565,0,1716062777,13011.40534615999,85.16963252999994,53496.67245312001 2024-05-18,20:06:19.000,139,11042124,15285,0,1716062778,13011.36492829999,85.1132394899978,53496.74232432001 2024-05-18,20:06:20.000,139,11042017,15205,0,1716062779,13011.36492829999,85.16258340000059,53496.62354328001 2024-05-18,20:06:21.000,139,11042276,15125,0,1716062780,13011.398609849995,85.2260255700021,53496.55367208001 2024-05-18,20:06:22.000,139,11042099,15605,0,1716062781,13011.37166461,85.20487818000402,53496.679440240005 2024-05-18,20:06:23.000,139,11042103,15405,0,1716062782,13011.34471936999,85.23307470000145,53496.5955948 2024-05-18,20:06:24.000,139,11042246,15125,0,1716062783,13011.317774129995,85.31061513000168,53496.749311440006 2024-05-18,20:06:25.000,139,11042159,15125,0,1716062784,13011.31103782,85.36700817000383,53496.77725992 2024-05-18,20:06:26.000,139,11042134,15045,0,1716062785,13011.41208247,85.37405730000319,53496.847131120005 2024-05-18,20:06:27.000,139,11042020,14765,0,1716062786,13011.45250033,85.40225382000062,53496.81219552 2024-05-18,20:06:28.000,139,11042172,15045,0,1716062787,13011.459236639996,85.40930294999998,53496.74232432001 2024-05-18,20:06:29.000,139,11042181,15285,0,1716062788,13011.53333605,85.46569599000213,53496.79123416001 2024-05-18,20:06:30.000,139,11042236,15405,0,1716062789,13011.540072359996,85.35290990999783,53496.896040960004 2024-05-18,20:06:31.000,139,11042116,14925,0,1716062790,13011.688271179992,85.4374994700047,53496.88905384001 2024-05-18,20:06:32.000,139,11042207,15005,0,1716062791,13011.688271179992,85.3881555600019,53496.68642736 2024-05-18,20:06:33.000,139,11042257,15165,0,1716062792,13011.620908079996,85.34586077999847,53496.8750796 2024-05-18,20:06:34.000,139,11042101,15205,0,1716062793,13011.755634280002,85.33176251999976,53496.88905384001 2024-05-18,20:06:35.000,139,11042351,15165,0,1716062794,13011.735425350002,85.31766426000104,53496.90302808 2024-05-18,20:06:36.000,139,11042009,15045,0,1716062795,13011.762370589997,85.26127121999889,53496.88206672 2024-05-18,20:06:37.000,139,11042171,15005,0,1716062796,13011.789315829992,85.28241861000424,53496.917002320006 2024-05-18,20:06:38.000,139,11042213,15005,0,1716062797,13011.890360479993,85.24012383000081,53496.81219552 2024-05-18,20:06:39.000,139,11042031,15365,0,1716062798,13011.796052140002,85.34586077999847,53497.10565456001 2024-05-18,20:06:40.000,139,11041913,15325,0,1716062799,13011.742161659997,85.21192731000338,53496.83315688 2024-05-18,20:06:41.000,139,11041895,15525,0,1716062800,13011.674798560001,85.19782905000466,53496.98687352001 2024-05-18,20:06:42.000,139,11042354,15045,0,1716062801,13011.634380700001,85.19077991999802,53497.07770608001 2024-05-18,20:06:43.000,139,11042146,15045,0,1716062802,13011.742161659997,85.02160079999885,53496.92398944 2024-05-18,20:06:44.000,139,11042187,15205,0,1716062803,13011.620908079996,85.07094471000164,53497.11264168 2024-05-18,20:06:45.000,139,11042070,15245,0,1716062804,13011.587226529991,85.14143601000251,53497.084693200006 2024-05-18,20:06:46.000,139,11042049,15165,0,1716062805,13011.641117009996,85.15553427000123,53496.847131120005 2024-05-18,20:06:47.000,139,11042186,14845,0,1716062806,13011.674798560001,85.08504297000036,53497.09168032 2024-05-18,20:06:48.000,139,11042085,15565,0,1716062807,13011.634380700001,85.31766426000104,53496.8750796 2024-05-18,20:06:49.000,139,11042127,15365,0,1716062808,13011.587226529991,85.19782905000466,53496.95892504001 2024-05-18,20:06:50.000,139,11042172,15525,0,1716062809,13011.546808669991,85.16258340000059,53497.014822000005 2024-05-18,20:06:51.000,139,11042221,15005,0,1716062810,13011.607435459991,85.13438688000315,53497.07770608001 2024-05-18,20:06:52.000,139,11042089,15365,0,1716062811,13011.627644389991,85.20487818000402,53497.00783488001 2024-05-18,20:06:53.000,139,11042199,15205,0,1716062812,13011.674798560001,85.23307470000145,53496.98687352001 2024-05-18,20:06:54.000,139,11042177,14965,0,1716062813,13011.681534869997,85.19782905000466,53496.88905384001 2024-05-18,20:06:55.000,139,11042081,15245,0,1716062814,13011.721952729997,85.18373078999866,53496.95193792 2024-05-18,20:06:56.000,139,11042111,14845,0,1716062815,13011.816261070002,85.16963252999994,53496.98687352001 2024-05-18,20:06:57.000,139,11042168,15005,0,1716062816,13011.849942619992,85.14848514000187,53496.99386064 2024-05-18,20:06:58.000,139,11042157,14845,0,1716062817,13011.883624169997,85.10619035999844,53496.9798864 2024-05-18,20:06:59.000,139,11042105,15285,0,1716062818,13011.802788449997,85.07094471000164,53497.00783488001 2024-05-18,20:07:00.000,139,11042125,15365,0,1716062819,13011.755634280002,85.04979732000356,53496.97289928 2024-05-18,20:07:01.000,139,11042152,15565,0,1716062820,13011.796052140002,85.02160079999885,53496.95193792 2024-05-18,20:07:02.000,139,11042091,15445,0,1716062821,13011.816261070002,84.91586385000119,53496.86110536001 2024-05-18,20:07:03.000,139,11042251,15685,0,1716062822,13011.695007490001,84.84537255000032,53496.81918264001 2024-05-18,20:07:04.000,139,11042094,15205,0,1716062823,13011.735425350002,84.85947080999904,53496.84014400001 2024-05-18,20:07:05.000,139,11042035,15525,0,1716062824,13011.600699149996,84.7678321200001,53496.93097656 2024-05-18,20:07:06.000,139,11042245,15165,0,1716062825,13011.540072359996,84.70438994999859,53496.98687352001 2024-05-18,20:07:07.000,139,11042125,15485,0,1716062826,13011.45250033,84.69029168999987,53496.90302808 2024-05-18,20:07:08.000,139,11042046,15285,0,1716062827,13011.337983059995,84.71848821000458,53496.95193792 2024-05-18,20:07:09.000,139,11042217,15205,0,1716062828,13011.30430150999,84.70438994999859,53496.88905384001 2024-05-18,20:07:10.000,139,11042043,15205,0,1716062829,13011.32451043999,84.82422516000224,53496.95193792 2024-05-18,20:07:11.000,139,11042126,15125,0,1716062830,13011.479445569996,84.7960286400048,53496.93796368001 2024-05-18,20:07:12.000,139,11042154,15205,0,1716062831,13011.53333605,84.89471646000311,53496.798221280005 2024-05-18,20:07:13.000,139,11042147,15445,0,1716062832,13011.479445569996,84.91586385000119,53496.86110536001 2024-05-18,20:07:14.000,139,11042071,15285,0,1716062833,13011.540072359996,84.94406036999862,53496.86809248001 2024-05-18,20:07:15.000,139,11042141,15525,0,1716062834,13011.620908079996,84.99340428000141,53496.847131120005 2024-05-18,20:07:16.000,139,11042201,15445,0,1716062835,13011.836470000002,85.04979732000356,53496.86809248001 2024-05-18,20:07:17.000,139,11042295,15445,0,1716062836,13011.998141440003,85.02864992999821,53496.917002320006 2024-05-18,20:07:18.000,139,11042267,15085,0,1716062837,13012.26085752999,85.05684645000292,53496.88206672 2024-05-18,20:07:19.000,139,11042269,15165,0,1716062838,13012.36863849,85.0427481900042,53497.09168032 2024-05-18,20:07:20.000,139,11042061,15165,0,1716062839,13012.510101,85.05684645000292,53496.8750796 2024-05-18,20:07:21.000,139,11041992,15045,0,1716062840,13012.510101,85.04979732000356,53496.9798864 2024-05-18,20:07:22.000,139,11041990,15005,0,1716062841,13012.456210519995,85.00750254000013,53496.95892504001 2024-05-18,20:07:23.000,139,11042013,14965,0,1716062842,13012.58420040999,84.95815863000462,53497.05674472001 2024-05-18,20:07:24.000,139,11042067,15325,0,1716062843,13012.61114565,84.7960286400048,53497.04277048 2024-05-18,20:07:25.000,139,11042207,15005,0,1716062844,13012.67177244,84.60570213000028,53497.1196288 2024-05-18,20:07:26.000,139,11042167,14925,0,1716062845,13012.57072779,84.54930908999813,53497.14059016 2024-05-18,20:07:27.000,139,11042115,15645,0,1716062846,13012.53030993,84.4858669200039,53497.09168032 2024-05-18,20:07:28.000,139,11042122,15085,0,1716062847,13012.510101,84.42947388000175,53497.10565456001 2024-05-18,20:07:29.000,139,11042081,15285,0,1716062848,13012.44947421,84.35898258000088,53497.16155152 2024-05-18,20:07:30.000,139,11042130,14725,0,1716062849,13012.355165869994,84.28144215000066,53497.24539696001 2024-05-18,20:07:31.000,139,11042082,15525,0,1716062850,13012.247384909999,84.23209823999787,53497.16853864 2024-05-18,20:07:32.000,139,11042117,15085,0,1716062851,13012.206967049999,84.20390172000043,53497.20347424001 2024-05-18,20:07:33.000,139,11042145,15245,0,1716062852,13012.139603949989,84.14750867999828,53497.182512880005 2024-05-18,20:07:34.000,139,11042168,15325,0,1716062853,13012.085713469998,84.16160694000428,53497.182512880005 2024-05-18,20:07:35.000,139,11042101,15845,0,1716062854,13012.085713469998,84.22504910999851,53497.133603040005 2024-05-18,20:07:36.000,139,11042199,15085,0,1716062855,13012.052031919993,84.20390172000043,53497.182512880005 2024-05-18,20:07:37.000,139,11042193,15165,0,1716062856,13012.052031919993,84.21095084999979,53497.11264168 2024-05-18,20:07:38.000,139,11042174,15245,0,1716062857,13012.052031919993,84.22504910999851,53497.14757728 2024-05-18,20:07:39.000,139,11042118,15245,0,1716062858,13012.085713469998,84.24619650000386,53497.14059016 2024-05-18,20:07:40.000,139,11042119,15165,0,1716062859,13012.132867639993,84.26029476000258,53497.0497576 2024-05-18,20:07:41.000,139,11042182,15125,0,1716062860,13012.180021809989,84.22504910999851,53497.15456440001 2024-05-18,20:07:42.000,139,11042162,15165,0,1716062861,13012.200230739989,84.175705200003,53497.1895 2024-05-18,20:07:43.000,139,11042036,15325,0,1716062862,13012.314748009994,84.28849128000002,53497.09168032 2024-05-18,20:07:44.000,139,11042136,15525,0,1716062863,13012.52357361999,84.44357214000047,53497.14059016 2024-05-18,20:07:45.000,139,11042084,15605,0,1716062864,13012.577464099995,84.34488432000217,53497.15456440001 2024-05-18,20:07:46.000,139,11042145,15365,0,1716062865,13012.66503612999,84.42947388000175,53497.15456440001 2024-05-18,20:07:47.000,139,11042044,14845,0,1716062866,13012.678508749996,84.41537562000303,53497.12661592001 2024-05-18,20:07:48.000,139,11042150,15325,0,1716062867,13012.806498639991,84.5211125700007,53497.22443560001 2024-05-18,20:07:49.000,139,11042192,15165,0,1716062868,13012.867125429992,84.50701431000198,53497.2593712 2024-05-18,20:07:50.000,139,11042064,15285,0,1716062869,13013.015324250002,84.59865300000092,53497.3292424 2024-05-18,20:07:51.000,139,11042077,15365,0,1716062870,13013.096159970002,84.69734081999923,53497.26635832 2024-05-18,20:07:52.000,139,11042176,15645,0,1716062871,13013.123105209997,84.66209517000243,53497.28033256 2024-05-18,20:07:53.000,139,11042122,15565,0,1716062872,13013.116368900002,84.67619343000115,53497.301293920005 2024-05-18,20:07:54.000,139,11042240,15165,0,1716062873,13013.082687349997,84.76078299000073,53497.36417800001 2024-05-18,20:07:55.000,139,11042162,14845,0,1716062874,13012.941224839997,84.75373386000138,53497.30828104 2024-05-18,20:07:56.000,139,11042172,15485,0,1716062875,13012.914279600001,84.71143907999794,53497.34321664001 2024-05-18,20:07:57.000,139,11042120,15165,0,1716062876,13012.873861740001,84.7678321200001,53497.49693328 2024-05-18,20:07:58.000,139,11042310,15205,0,1716062877,13012.813234950001,84.59865300000092,53497.517894640005 2024-05-18,20:07:59.000,139,11042114,15525,0,1716062878,13012.739135539996,84.59865300000092,53497.44103632001 2024-05-18,20:08:00.000,139,11042184,15365,0,1716062879,13012.65156351,84.66914430000179,53497.468984800005 2024-05-18,20:08:01.000,139,11042035,15085,0,1716062880,13012.56399147999,84.62684951999836,53497.49693328 2024-05-18,20:08:02.000,139,11042178,14925,0,1716062881,13012.40905635,84.67619343000115,53497.54584312 2024-05-18,20:08:03.000,139,11042123,14765,0,1716062882,13012.34169324999,84.66209517000243,53497.42706208 2024-05-18,20:08:04.000,139,11042111,15125,0,1716062883,13012.267593839999,84.67619343000115,53497.52488176 2024-05-18,20:08:05.000,139,11042128,14965,0,1716062884,13012.287802769999,84.64094778000435,53497.5737916 2024-05-18,20:08:06.000,139,11042147,14885,0,1716062885,13012.153076569994,84.61275125999964,53497.48994616001 2024-05-18,20:08:07.000,139,11042152,15245,0,1716062886,13012.153076569994,84.61275125999964,53497.37116512001 2024-05-18,20:08:08.000,139,11042158,15045,0,1716062887,13012.180021809989,84.61275125999964,53497.399113600004 2024-05-18,20:08:09.000,139,11042240,15005,0,1716062888,13012.092449779993,84.63389864999772,53497.48994616001 2024-05-18,20:08:10.000,139,11042205,14925,0,1716062889,13012.092449779993,84.62684951999836,53497.49693328 2024-05-18,20:08:11.000,139,11042131,15045,0,1716062890,13012.025086679998,84.66209517000243,53497.45501056 2024-05-18,20:08:12.000,139,11042171,15245,0,1716062891,13011.991405129993,84.67619343000115,53497.42706208 2024-05-18,20:08:13.000,139,11042186,15165,0,1716062892,13011.944250959998,84.7325864700033,53497.45501056 2024-05-18,20:08:14.000,139,11042273,15165,0,1716062893,13011.917305720002,84.75373386000138,53497.38513936 2024-05-18,20:08:15.000,139,11042158,14885,0,1716062894,13011.863415239997,84.7960286400048,53497.420074960006 2024-05-18,20:08:16.000,139,11042076,15005,0,1716062895,13011.789315829992,84.8312742900016,53497.468984800005 2024-05-18,20:08:17.000,139,11042137,15365,0,1716062896,13011.715216420002,84.85242167999968,53497.44103632001 2024-05-18,20:08:18.000,139,11042228,15205,0,1716062897,13011.634380700001,84.99340428000141,53497.350203760005 2024-05-18,20:08:19.000,139,11042213,15205,0,1716062898,13011.567017599991,85.00750254000013,53497.46199768001 2024-05-18,20:08:20.000,139,11042162,15045,0,1716062899,13011.55354498,85.01455166999949,53497.53186888001 2024-05-18,20:08:21.000,139,11042149,15365,0,1716062900,13011.479445569996,85.00750254000013,53497.46199768001 2024-05-18,20:08:22.000,139,11042130,15005,0,1716062901,13011.398609849995,85.12733775000379,53497.41308784001 2024-05-18,20:08:23.000,139,11042131,15165,0,1716062902,13011.30430150999,85.18373078999866,53497.33622952 2024-05-18,20:08:24.000,139,11042247,15085,0,1716062903,13011.236938409995,85.13438688000315,53497.3292424 2024-05-18,20:08:25.000,139,11042094,15165,0,1716062904,13011.30430150999,85.19782905000466,53497.27334544001 2024-05-18,20:08:26.000,139,11042186,15045,0,1716062905,13011.20325685999,85.25422208999953,53497.30828104 2024-05-18,20:08:27.000,139,11042148,15485,0,1716062906,13011.156102689994,85.25422208999953,53497.29430680001 2024-05-18,20:08:28.000,139,11042208,15325,0,1716062907,13011.04158541999,85.34586077999847,53497.39212648001 2024-05-18,20:08:29.000,139,11042180,15365,0,1716062908,13010.960749699989,85.34586077999847,53497.36417800001 2024-05-18,20:08:30.000,139,11042254,15525,0,1716062909,13010.913595529993,85.31766426000104,53497.517894640005 2024-05-18,20:08:31.000,139,11042010,15365,0,1716062910,13010.900122909989,85.30356600000232,53497.35719088 2024-05-18,20:08:32.000,139,11042225,15365,0,1716062911,13010.873177669993,85.21897644000273,53497.420074960006 2024-05-18,20:08:33.000,139,11042137,14965,0,1716062912,13010.846232429998,85.24012383000081,53497.41308784001 2024-05-18,20:08:34.000,139,11042214,15085,0,1716062913,13010.859705049988,85.21897644000273,53497.31526816 2024-05-18,20:08:35.000,139,11042232,15165,0,1716062914,13010.792341949993,85.16963252999994,53497.36417800001 2024-05-18,20:08:36.000,139,11042188,15045,0,1716062915,13010.805814569998,85.1132394899978,53497.34321664001 2024-05-18,20:08:37.000,139,11042123,15045,0,1716062916,13010.698033610002,84.97225689000334,53497.42706208 2024-05-18,20:08:38.000,139,11042195,15245,0,1716062917,13010.644143129997,84.99340428000141,53497.30828104 2024-05-18,20:08:39.000,139,11042164,15165,0,1716062918,13010.489207999992,84.85242167999968,53497.37116512001 2024-05-18,20:08:40.000,139,11042217,15285,0,1716062919,13010.428581209992,84.81012690000352,53497.350203760005 2024-05-18,20:08:41.000,139,11042188,15605,0,1716062920,13010.320800249996,84.7678321200001,53497.2593712 2024-05-18,20:08:42.000,139,11042228,15045,0,1716062921,13010.179337739995,84.68324256000051,53497.28731968 2024-05-18,20:08:43.000,139,11042155,15485,0,1716062922,13010.09176571,84.72553734000394,53497.2593712 2024-05-18,20:08:44.000,139,11042181,15485,0,1716062923,13010.037875229995,84.66914430000179,53497.28731968 2024-05-18,20:08:45.000,139,11042187,15005,0,1716062924,13009.98398474999,84.69029168999987,53497.133603040005 2024-05-18,20:08:46.000,139,11042081,15205,0,1716062925,13009.855994859994,84.77488124999945,53497.23840984 2024-05-18,20:08:47.000,139,11042070,15605,0,1716062926,13009.721268659989,84.82422516000224,53497.09866744 2024-05-18,20:08:48.000,139,11042136,15365,0,1716062927,13009.660641869988,84.90881472000183,53497.16853864 2024-05-18,20:08:49.000,139,11042197,15205,0,1716062928,13009.626960319998,84.99340428000141,53497.09168032 2024-05-18,20:08:50.000,139,11042233,14805,0,1716062929,13009.647169249998,85.0427481900042,53497.0497576 2024-05-18,20:08:51.000,139,11042217,14845,0,1716062930,13009.640432939988,85.10619035999844,53497.084693200006 2024-05-18,20:08:52.000,139,11042200,15405,0,1716062931,13009.694323419993,85.31766426000104,53496.95193792 2024-05-18,20:08:53.000,139,11042300,15085,0,1716062932,13009.741477589989,85.38110643000255,53496.90302808 2024-05-18,20:08:54.000,139,11042118,14845,0,1716062933,13009.741477589989,85.39520469000126,53496.93796368001 2024-05-18,20:08:55.000,139,11042161,15525,0,1716062934,13009.701059729989,85.40225382000062,53497.02180912 2024-05-18,20:08:56.000,139,11042218,15245,0,1716062935,13009.82231330999,85.44454860000405,53496.8750796 2024-05-18,20:08:57.000,139,11042073,15005,0,1716062936,13009.86273116999,85.4374994700047,53496.86110536001 2024-05-18,20:08:58.000,139,11042190,15325,0,1716062937,13009.90314902999,85.50094163999893,53496.8750796 2024-05-18,20:08:59.000,139,11042049,15525,0,1716062938,13009.90988534,85.51503989999765,53496.81918264001 2024-05-18,20:09:00.000,139,11042190,15165,0,1716062939,13009.96377581999,85.60667859000387,53496.78424704 2024-05-18,20:09:01.000,139,11042250,14965,0,1716062940,13009.90314902999,85.55028555000172,53496.8052084 2024-05-18,20:09:02.000,139,11042256,15605,0,1716062941,13009.829049619999,85.50799076999829,53496.78424704 2024-05-18,20:09:03.000,139,11042202,14845,0,1716062942,13009.88294009999,85.51503989999765,53496.749311440006 2024-05-18,20:09:04.000,139,11042132,15085,0,1716062943,13009.90314902999,85.48684338000021,53496.82616976 2024-05-18,20:09:05.000,139,11042074,15245,0,1716062944,13009.86273116999,85.49389250999957,53496.79123416001 2024-05-18,20:09:06.000,139,11042167,15525,0,1716062945,13009.889676409999,85.40225382000062,53496.8750796 2024-05-18,20:09:07.000,139,11042131,15205,0,1716062946,13009.734741279994,85.31061513000168,53496.78424704 2024-05-18,20:09:08.000,139,11042153,15365,0,1716062947,13009.741477589989,85.26127121999889,53496.77027280001 2024-05-18,20:09:09.000,139,11042385,15205,0,1716062948,13009.714532349994,85.2894677400036,53496.68642736 2024-05-18,20:09:10.000,139,11042146,15205,0,1716062949,13009.647169249998,85.26832034999825,53496.67245312001 2024-05-18,20:09:11.000,139,11042370,15605,0,1716062950,13009.680850799989,85.30356600000232,53496.72136296001 2024-05-18,20:09:12.000,139,11042255,15525,0,1716062951,13009.633696629993,85.25422208999953,53496.60258192001 2024-05-18,20:09:13.000,139,11042189,15325,0,1716062952,13009.586542459998,85.26832034999825,53496.60258192001 2024-05-18,20:09:14.000,139,11042179,14845,0,1716062953,13009.552860909993,85.21192731000338,53496.58860768 2024-05-18,20:09:15.000,139,11042170,15085,0,1716062954,13009.485497809997,85.16963252999994,53496.54668496 2024-05-18,20:09:16.000,139,11042137,15005,0,1716062955,13009.532651979993,85.19782905000466,53496.5955948 2024-05-18,20:09:17.000,139,11042331,15165,0,1716062956,13009.606751389998,85.20487818000402,53496.560659200004 2024-05-18,20:09:18.000,139,11042114,15125,0,1716062957,13009.492234119993,85.21897644000273,53496.5955948 2024-05-18,20:09:19.000,139,11042104,14845,0,1716062958,13009.525915669998,85.26832034999825,53496.462839520005 2024-05-18,20:09:20.000,139,11042209,15165,0,1716062959,13009.613487699993,85.18373078999866,53496.4209168 2024-05-18,20:09:21.000,139,11042113,15725,0,1716062960,13009.586542459998,85.26832034999825,53496.51873648 2024-05-18,20:09:22.000,139,11042089,15605,0,1716062961,13009.633696629993,85.27536948000488,53496.53271072001 2024-05-18,20:09:23.000,139,11042170,15605,0,1716062962,13009.734741279994,85.24717296000017,53496.511749360005 2024-05-18,20:09:24.000,139,11042179,15645,0,1716062963,13009.741477589989,85.24012383000081,53496.46982664 2024-05-18,20:09:25.000,139,11042188,15205,0,1716062964,13009.896412719994,85.25422208999953,53496.46982664 2024-05-18,20:09:26.000,139,11042107,15165,0,1716062965,13009.788631759999,85.35995904000447,53496.44187816 2024-05-18,20:09:27.000,139,11042182,15005,0,1716062966,13009.855994859994,85.3881555600019,53496.47681376 2024-05-18,20:09:28.000,139,11042188,15085,0,1716062967,13009.90988534,85.4374994700047,53496.49777512 2024-05-18,20:09:29.000,139,11042204,15045,0,1716062968,13009.90314902999,85.54323642000236,53496.36501984001 2024-05-18,20:09:30.000,139,11042338,15125,0,1716062969,13009.896412719994,85.62782598000194,53496.37200696 2024-05-18,20:09:31.000,139,11042233,15405,0,1716062970,13009.855994859994,85.66307162999874,53496.38598120001 2024-05-18,20:09:32.000,139,11042140,15525,0,1716062971,13009.90988534,85.7829068400024,53496.44886528 2024-05-18,20:09:33.000,139,11042147,15365,0,1716062972,13009.94356688999,85.78995597000176,53496.44886528 2024-05-18,20:09:34.000,139,11042197,15365,0,1716062973,13009.94356688999,85.7829068400024,53496.43489104001 2024-05-18,20:09:35.000,139,11042139,15405,0,1716062974,13009.90314902999,85.79700510000112,53496.40694256001 2024-05-18,20:09:36.000,139,11042231,15165,0,1716062975,13009.835785929994,85.81110335999983,53496.40694256001 2024-05-18,20:09:37.000,139,11042056,15125,0,1716062976,13009.849258549999,85.83225074999791,53496.37899408 2024-05-18,20:09:38.000,139,11042101,15325,0,1716062977,13009.795368069994,85.87454553000134,53496.39995544 2024-05-18,20:09:39.000,139,11042150,15325,0,1716062978,13009.781895449989,85.8463490100039,53496.42790392 2024-05-18,20:09:40.000,139,11042189,15285,0,1716062979,13009.808840689999,85.87454553000134,53496.39995544 2024-05-18,20:09:41.000,139,11042200,15485,0,1716062980,13009.761686519989,85.83225074999791,53496.3510456 2024-05-18,20:09:42.000,139,11042126,15365,0,1716062981,13009.707796039998,85.82520161999855,53496.44187816 2024-05-18,20:09:43.000,139,11042138,15285,0,1716062982,13009.714532349994,85.83225074999791,53496.37899408 2024-05-18,20:09:44.000,139,11042186,15725,0,1716062983,13009.781895449989,85.83225074999791,53496.35803272001 2024-05-18,20:09:45.000,139,11042145,15525,0,1716062984,13009.815576999994,85.83225074999791,53496.490788 2024-05-18,20:09:46.000,139,11042183,15685,0,1716062985,13009.84252223999,85.79700510000112,53496.46982664 2024-05-18,20:09:47.000,139,11042166,15285,0,1716062986,13009.876203789994,85.75471031999768,53496.33008424 2024-05-18,20:09:48.000,139,11042100,15405,0,1716062987,13009.829049619999,85.76880858000368,53496.36501984001 2024-05-18,20:09:49.000,139,11041964,15525,0,1716062988,13009.815576999994,85.69126815000345,53496.392968320004 2024-05-18,20:09:50.000,139,11041999,15085,0,1716062989,13009.795368069994,85.64192424000066,53496.45585240001 2024-05-18,20:09:51.000,139,11042173,15245,0,1716062990,13009.92335795999,85.67716989000473,53496.37200696 2024-05-18,20:09:52.000,139,11042258,15165,0,1716062991,13009.916621649994,85.67716989000473,53496.47681376 2024-05-18,20:09:53.000,139,11042123,15605,0,1716062992,13009.92335795999,85.73356292999961,53496.47681376 2024-05-18,20:09:54.000,139,11042242,15125,0,1716062993,13009.96377581999,85.69126815000345,53496.39995544 2024-05-18,20:09:55.000,139,11042158,15205,0,1716062994,13009.90988534,85.69126815000345,53496.462839520005 2024-05-18,20:09:56.000,139,11042284,15485,0,1716062995,13009.96377581999,85.6842190200041,53496.33707136001 2024-05-18,20:09:57.000,139,11042163,14925,0,1716062996,13009.98398474999,85.55028555000172,53496.40694256001 2024-05-18,20:09:58.000,139,11042216,15085,0,1716062997,13010.02440260999,85.59258032999787,53496.33008424 2024-05-18,20:09:59.000,139,11042216,15045,0,1716062998,13010.04461153999,85.64192424000066,53496.32309712 2024-05-18,20:10:00.000,139,11042188,15085,0,1716062999,13010.179337739995,85.72651380000025,53496.42790392 2024-05-18,20:10:01.000,139,11042089,15165,0,1716063000,13010.199546669995,85.73356292999961,53496.44187816 2024-05-18,20:10:02.000,139,11042052,15005,0,1716063001,13010.17260143,85.79700510000112,53496.38598120001 2024-05-18,20:10:03.000,139,11042218,15365,0,1716063002,13010.219755599996,85.85339814000326,53496.490788 2024-05-18,20:10:04.000,139,11042337,15205,0,1716063003,13010.20628297999,85.85339814000326,53496.43489104001 2024-05-18,20:10:05.000,139,11042430,15285,0,1716063004,13010.138919879995,85.92388944000413,53496.43489104001 2024-05-18,20:10:06.000,139,11042181,15325,0,1716063005,13010.19281036,85.99438073999772,53496.51873648 2024-05-18,20:10:07.000,139,11042157,15245,0,1716063006,13010.159128809995,85.93798770000285,53496.52572360001 2024-05-18,20:10:08.000,139,11042067,15245,0,1716063007,13009.98398474999,86.05077377999987,53496.48380088001 2024-05-18,20:10:09.000,139,11042233,15325,0,1716063008,13009.99072106,86.03667552000115,53496.56764632 2024-05-18,20:10:10.000,139,11042269,15205,0,1716063009,13009.916621649994,86.0296263900018,53496.246238800006 2024-05-18,20:10:11.000,139,11042199,15165,0,1716063010,13009.835785929994,85.95913509000093,53496.43489104001 2024-05-18,20:10:12.000,139,11042168,15205,0,1716063011,13009.707796039998,85.83225074999791,53496.43489104001 2024-05-18,20:10:13.000,139,11042161,15165,0,1716063012,13009.653905559993,85.80405423000047,53496.43489104001 2024-05-18,20:10:14.000,139,11042206,15365,0,1716063013,13009.532651979993,85.79700510000112,53496.39995544 2024-05-18,20:10:15.000,139,11042175,15365,0,1716063014,13009.397925780002,85.70536641000217,53496.3510456 2024-05-18,20:10:16.000,139,11042135,15325,0,1716063015,13009.269935889992,85.78995597000176,53496.40694256001 2024-05-18,20:10:17.000,139,11042226,15245,0,1716063016,13009.148682309991,85.67716989000473,53496.413929680006 2024-05-18,20:10:18.000,139,11042144,15165,0,1716063017,13009.11500076,85.6701207599981,53496.51873648 2024-05-18,20:10:19.000,139,11042138,15245,0,1716063018,13009.00721979999,85.62782598000194,53496.47681376 2024-05-18,20:10:20.000,139,11042232,15325,0,1716063019,13008.92638407999,85.51503989999765,53496.40694256001 2024-05-18,20:10:21.000,139,11042171,15285,0,1716063020,13008.88596621999,85.47274512000149,53496.44187816 2024-05-18,20:10:22.000,139,11042061,15325,0,1716063021,13008.85228467,85.38110643000255,53496.28816152001 2024-05-18,20:10:23.000,139,11042156,15525,0,1716063022,13008.88596621999,85.30356600000232,53496.45585240001 2024-05-18,20:10:24.000,139,11042086,15405,0,1716063023,13008.960065629995,85.31766426000104,53496.39995544 2024-05-18,20:10:25.000,139,11042136,15405,0,1716063024,13009.061110279996,85.24012383000081,53496.32309712 2024-05-18,20:10:26.000,139,11042221,15405,0,1716063025,13009.09479183,85.13438688000315,53496.37899408 2024-05-18,20:10:27.000,139,11042212,15445,0,1716063026,13009.168891239991,85.24012383000081,53496.37899408 2024-05-18,20:10:28.000,139,11042193,15125,0,1716063027,13009.323826369997,85.21192731000338,53496.32309712 2024-05-18,20:10:29.000,139,11042127,14765,0,1716063028,13009.397925780002,85.20487818000402,53496.31611000001 2024-05-18,20:10:30.000,139,11042227,15285,0,1716063029,13009.498970430002,85.13438688000315,53496.30912288 2024-05-18,20:10:31.000,139,11042279,15765,0,1716063030,13009.485497809997,85.077993840001,53496.28816152001 2024-05-18,20:10:32.000,139,11042074,15085,0,1716063031,13009.728004969998,85.1132394899978,53496.344058480005 2024-05-18,20:10:33.000,139,11042193,14845,0,1716063032,13009.808840689999,85.07094471000164,53496.344058480005 2024-05-18,20:10:34.000,139,11042151,15045,0,1716063033,13009.977248439995,85.15553427000123,53496.39995544 2024-05-18,20:10:35.000,139,11042051,15085,0,1716063034,13010.07155678,85.16963252999994,53496.3510456 2024-05-18,20:10:36.000,139,11042195,15445,0,1716063035,13010.13218357,85.20487818000402,53496.37899408 2024-05-18,20:10:37.000,139,11042173,15325,0,1716063036,13010.239964529996,85.21192731000338,53496.35803272001 2024-05-18,20:10:38.000,139,11042188,15205,0,1716063037,13010.341009179996,85.31061513000168,53496.32309712 2024-05-18,20:10:39.000,139,11042110,15085,0,1716063038,13010.408372279991,85.28241861000424,53496.32309712 2024-05-18,20:10:40.000,139,11042218,15245,0,1716063039,13010.509416929992,85.24012383000081,53496.28816152001 2024-05-18,20:10:41.000,139,11042183,15445,0,1716063040,13010.388163349991,85.15553427000123,53496.26021304 2024-05-18,20:10:42.000,139,11042142,15125,0,1716063041,13010.408372279991,85.16963252999994,53496.37200696 2024-05-18,20:10:43.000,139,11042182,15205,0,1716063042,13010.435317520001,85.24717296000017,53496.295148640005 2024-05-18,20:10:44.000,139,11042208,15405,0,1716063043,13010.401635969996,85.19782905000466,53496.35803272001 2024-05-18,20:10:45.000,139,11042168,15165,0,1716063044,13010.26690976999,85.14848514000187,53496.37899408 2024-05-18,20:10:46.000,139,11042216,15685,0,1716063045,13010.18607404999,85.16258340000059,53496.53969784 2024-05-18,20:10:47.000,139,11042113,15205,0,1716063046,13010.10523832999,85.2260255700021,53496.55367208001 2024-05-18,20:10:48.000,139,11042178,15085,0,1716063047,13010.09176571,85.23307470000145,53496.62354328001 2024-05-18,20:10:49.000,139,11042260,15525,0,1716063048,13010.08502939999,85.15553427000123,53496.67245312001 2024-05-18,20:10:50.000,139,11042095,15165,0,1716063049,13009.9503032,85.16963252999994,53496.47681376 2024-05-18,20:10:51.000,139,11042067,14885,0,1716063050,13009.9503032,85.1766816599993,53496.50476224001 2024-05-18,20:10:52.000,139,11042032,14885,0,1716063051,13009.876203789994,85.44454860000405,53496.55367208001 2024-05-18,20:10:53.000,139,11042178,15325,0,1716063052,13009.96377581999,85.24012383000081,53496.39995544 2024-05-18,20:10:54.000,139,11042199,15045,0,1716063053,13010.03113892,85.35290990999783,53496.581620560006 2024-05-18,20:10:55.000,139,11042013,14805,0,1716063054,13010.00419367999,85.38110643000255,53496.62354328001 2024-05-18,20:10:56.000,139,11042223,15045,0,1716063055,13010.10523832999,85.536187290003,53496.60956904 2024-05-18,20:10:57.000,139,11042074,15085,0,1716063056,13010.19281036,85.26832034999825,53496.53969784 2024-05-18,20:10:58.000,139,11042183,15005,0,1716063057,13010.26690976999,85.34586077999847,53496.70040160001 2024-05-18,20:10:59.000,139,11042097,14925,0,1716063058,13010.421844899996,85.40930294999998,53496.5955948 2024-05-18,20:11:00.000,139,11042196,15445,0,1716063059,13010.610461579992,85.19077991999802,53496.630530400005 2024-05-18,20:11:01.000,139,11041938,15205,0,1716063060,13010.724978849998,85.58553119999851,53496.67245312001 2024-05-18,20:11:02.000,139,11042135,15405,0,1716063061,13010.826023499998,85.1766816599993,53496.847131120005 2024-05-18,20:11:03.000,139,11042083,15525,0,1716063062,13011.055058039994,85.14848514000187,53496.67245312001 2024-05-18,20:11:04.000,139,11042097,15165,0,1716063063,13011.088739589999,85.09209209999972,53496.76328568 2024-05-18,20:11:05.000,139,11042235,15125,0,1716063064,13011.075266969994,84.95110949999798,53496.5955948 2024-05-18,20:11:06.000,139,11042165,15325,0,1716063065,13011.068530659999,84.78193037999881,53496.52572360001 2024-05-18,20:11:07.000,139,11042022,15165,0,1716063066,13011.14263006999,84.78193037999881,53496.630530400005 2024-05-18,20:11:08.000,139,11042348,15085,0,1716063067,13011.10894852,84.64799691000371,53496.60258192001 2024-05-18,20:11:09.000,139,11042048,15325,0,1716063068,13011.10221220999,84.49996518000262,53496.85411824 2024-05-18,20:11:10.000,139,11042235,15845,0,1716063069,13010.987694939999,84.64799691000371,53496.71437584 2024-05-18,20:11:11.000,139,11041917,14845,0,1716063070,13011.115684829994,84.4858669200039,53496.79123416001 2024-05-18,20:11:12.000,139,11042073,15205,0,1716063071,13011.021376489989,84.51406344000134,53496.798221280005 2024-05-18,20:11:13.000,139,11042137,14925,0,1716063072,13010.954013389994,84.5211125700007,53496.77027280001 2024-05-18,20:11:14.000,139,11042208,14925,0,1716063073,13010.927068149998,84.3096386699981,53496.84014400001 2024-05-18,20:11:15.000,139,11042231,15205,0,1716063074,13011.014640179994,84.38717909999832,53496.77725992 2024-05-18,20:11:16.000,139,11042101,15525,0,1716063075,13011.06179434999,84.44357214000047,53496.8052084 2024-05-18,20:11:17.000,139,11042023,14845,0,1716063076,13011.16283899999,84.40832649000367,53496.9449508 2024-05-18,20:11:18.000,139,11042259,15565,0,1716063077,13011.53333605,84.42242475000239,53496.85411824 2024-05-18,20:11:19.000,139,11042474,15485,0,1716063078,13011.4322914,84.51406344000134,53496.92398944 2024-05-18,20:11:20.000,139,11042231,15165,0,1716063079,13011.398609849995,84.25324563000322,53496.92398944 2024-05-18,20:11:21.000,139,11042029,15005,0,1716063080,13011.661325939996,84.175705200003,53496.79123416001 2024-05-18,20:11:22.000,139,11042322,14845,0,1716063081,13011.822997379997,84.34488432000217,53496.88905384001 2024-05-18,20:11:23.000,139,11042239,15045,0,1716063082,13012.031822989993,84.30258953999873,53496.71437584 2024-05-18,20:11:24.000,139,11041956,15125,0,1716063083,13012.233912289994,84.45062126999983,53496.8052084 2024-05-18,20:11:25.000,139,11042256,15125,0,1716063084,13012.314748009994,84.38012996999896,53496.9449508 2024-05-18,20:11:26.000,139,11042362,15405,0,1716063085,13012.44273789999,84.3730808399996,53496.88206672 2024-05-18,20:11:27.000,139,11042217,15405,0,1716063086,13012.48989207,84.5211125700007,53496.97289928 2024-05-18,20:11:28.000,139,11042172,15365,0,1716063087,13012.52357361999,84.60570213000028,53496.75629856 2024-05-18,20:11:29.000,139,11042222,15285,0,1716063088,13012.617881959995,84.47881779000454,53496.88905384001 2024-05-18,20:11:30.000,139,11042164,15565,0,1716063089,13012.69198137,84.71848821000458,53496.93796368001 2024-05-18,20:11:31.000,139,11042376,14685,0,1716063090,13012.678508749996,84.54930908999813,53496.88905384001 2024-05-18,20:11:32.000,139,11042267,14845,0,1716063091,13013.022060559997,84.66209517000243,53496.8750796 2024-05-18,20:11:33.000,139,11042387,15365,0,1716063092,13013.001851629997,84.70438994999859,53497.03578336001 2024-05-18,20:11:34.000,139,11042016,15245,0,1716063093,13012.995115320002,84.75373386000138,53496.965912160005 2024-05-18,20:11:35.000,139,11042531,15525,0,1716063094,13012.941224839997,84.87356906999776,53496.917002320006 2024-05-18,20:11:36.000,139,11042079,14965,0,1716063095,13013.035533180002,84.94406036999862,53497.20347424001 2024-05-18,20:11:37.000,139,11042325,15285,0,1716063096,13013.096159970002,84.8312742900016,53497.22443560001 2024-05-18,20:11:38.000,139,11042264,15125,0,1716063097,13012.894070670001,84.85242167999968,53497.2593712 2024-05-18,20:11:39.000,139,11042448,14845,0,1716063098,13012.793026020001,84.97225689000334,53497.231422720004 2024-05-18,20:11:40.000,139,11042211,15245,0,1716063099,13012.887334359992,84.83832342000096,53497.24539696001 2024-05-18,20:11:41.000,139,11042035,15165,0,1716063100,13012.813234950001,84.99340428000141,53497.37815224 2024-05-18,20:11:42.000,139,11042020,14845,0,1716063101,13012.826707569991,84.85242167999968,53497.33622952 2024-05-18,20:11:43.000,139,11041902,15325,0,1716063102,13012.799762329996,84.91586385000119,53497.22443560001 2024-05-18,20:11:44.000,139,11042199,15125,0,1716063103,13012.7121903,84.72553734000394,53497.301293920005 2024-05-18,20:11:45.000,139,11042402,15325,0,1716063104,13012.806498639991,84.74668473000202,53497.42706208 2024-05-18,20:11:46.000,139,11041911,15165,0,1716063105,13012.739135539996,84.75373386000138,53497.468984800005 2024-05-18,20:11:47.000,139,11042058,15485,0,1716063106,13012.658299819996,84.66914430000179,53497.45501056 2024-05-18,20:11:48.000,139,11042295,15365,0,1716063107,13012.698717679996,84.62684951999836,53497.41308784001 2024-05-18,20:11:49.000,139,11042060,14925,0,1716063108,13012.65156351,84.76078299000073,53497.40610072 2024-05-18,20:11:50.000,139,11042065,15045,0,1716063109,13012.60440933999,84.63389864999772,53497.566804480004 2024-05-18,20:11:51.000,139,11042160,15085,0,1716063110,13012.617881959995,84.55635822000477,53497.31526816 2024-05-18,20:11:52.000,139,11042145,15005,0,1716063111,13012.60440933999,84.76078299000073,53497.44802344 2024-05-18,20:11:53.000,139,11042185,15125,0,1716063112,13012.537046239995,84.76078299000073,53497.399113600004 2024-05-18,20:11:54.000,139,11041881,15205,0,1716063113,13012.68524505999,84.57750561000285,53497.44103632001 2024-05-18,20:11:55.000,139,11042123,15085,0,1716063114,13012.57072779,84.5211125700007,53497.566804480004 2024-05-18,20:11:56.000,139,11042060,15405,0,1716063115,13012.65156351,84.52816170000006,53497.46199768001 2024-05-18,20:11:57.000,139,11042357,15205,0,1716063116,13012.759344469996,84.71143907999794,53497.51090752001 2024-05-18,20:11:58.000,139,11042431,15205,0,1716063117,13012.69198137,84.61275125999964,53497.636675680005 2024-05-18,20:11:59.000,139,11042443,15005,0,1716063118,13012.68524505999,84.5845547400022,53497.58077872001 2024-05-18,20:12:00.000,139,11042338,15365,0,1716063119,13012.759344469996,84.54225995999877,53497.61571432 2024-05-18,20:12:01.000,139,11042213,14965,0,1716063120,13012.739135539996,84.38012996999896,53497.566804480004 2024-05-18,20:12:02.000,139,11042020,15485,0,1716063121,13012.793026020001,84.60570213000028,53497.51090752001 2024-05-18,20:12:03.000,139,11042067,15165,0,1716063122,13012.806498639991,84.64799691000371,53497.566804480004 2024-05-18,20:12:04.000,139,11041919,14765,0,1716063123,13012.77281709,84.52816170000006,53497.55981736001 2024-05-18,20:12:05.000,139,11042246,15085,0,1716063124,13012.7121903,84.54225995999877,53497.65763704001 2024-05-18,20:12:06.000,139,11042225,15205,0,1716063125,13012.759344469996,84.59865300000092,53497.70654688001 2024-05-18,20:12:07.000,139,11042049,15165,0,1716063126,13012.73239923,84.56340735000413,53497.47597192 2024-05-18,20:12:08.000,139,11041957,14965,0,1716063127,13012.7121903,84.52816170000006,53497.734495360004 2024-05-18,20:12:09.000,139,11042189,15045,0,1716063128,13012.62461826999,84.38012996999896,53497.65763704001 2024-05-18,20:12:10.000,139,11042419,15045,0,1716063129,13012.678508749996,84.45767039999919,53497.65763704001 2024-05-18,20:12:11.000,139,11042332,14925,0,1716063130,13012.48315575999,84.44357214000047,53497.685585520005 2024-05-18,20:12:12.000,139,11042266,14885,0,1716063131,13012.59093672,84.28849128000002,53497.37116512001 2024-05-18,20:12:13.000,139,11042244,14845,0,1716063132,13012.60440933999,84.3096386699981,53497.65064992 2024-05-18,20:12:14.000,139,11041909,15045,0,1716063133,13012.44273789999,84.40127736000431,53497.72750824001 2024-05-18,20:12:15.000,139,11042159,14805,0,1716063134,13012.577464099995,84.23209823999787,53497.5737916 2024-05-18,20:12:16.000,139,11042208,15085,0,1716063135,13012.40905635,84.29554040999938,53497.685585520005 2024-05-18,20:12:17.000,139,11042090,15125,0,1716063136,13012.42926528,84.21799997999915,53497.77641808001 2024-05-18,20:12:18.000,139,11042200,15045,0,1716063137,13012.46968314,84.25324563000322,53497.7834052 2024-05-18,20:12:19.000,139,11042429,15085,0,1716063138,13012.50336468999,84.28144215000066,53497.8183408 2024-05-18,20:12:20.000,139,11041943,14685,0,1716063139,13012.38884742,84.14750867999828,53497.48295904 2024-05-18,20:12:21.000,139,11042234,15445,0,1716063140,13012.314748009994,84.18980346000171,53497.566804480004 2024-05-18,20:12:22.000,139,11042168,14965,0,1716063141,13012.476419449995,84.11226303000149,53497.69955976001 2024-05-18,20:12:23.000,139,11042128,15165,0,1716063142,13012.40905635,84.16160694000428,53497.61571432 2024-05-18,20:12:24.000,139,11042098,15525,0,1716063143,13012.42252896999,84.15455781000492,53497.65064992 2024-05-18,20:12:25.000,139,11042296,15245,0,1716063144,13012.50336468999,83.96423130000039,53497.517894640005 2024-05-18,20:12:26.000,139,11041968,15365,0,1716063145,13012.577464099995,84.09816477000277,53497.67161128 2024-05-18,20:12:27.000,139,11042236,15005,0,1716063146,13012.44947421,84.11931216000085,53497.52488176 2024-05-18,20:12:28.000,139,11042086,15285,0,1716063147,13012.557255169995,84.28144215000066,53497.517894640005 2024-05-18,20:12:29.000,139,11042224,15325,0,1716063148,13012.537046239995,84.19685259000107,53497.59475296 2024-05-18,20:12:30.000,139,11042267,14965,0,1716063149,13012.57072779,84.22504910999851,53497.58077872001 2024-05-18,20:12:31.000,139,11042229,14885,0,1716063150,13012.60440933999,84.06996824999806,53497.65763704001 2024-05-18,20:12:32.000,139,11042162,15125,0,1716063151,13012.597673029995,84.21095084999979,53497.5737916 2024-05-18,20:12:33.000,139,11042297,15165,0,1716063152,13012.698717679996,84.26029476000258,53497.517894640005 2024-05-18,20:12:34.000,139,11042223,14965,0,1716063153,13012.698717679996,84.38717909999832,53497.53885600001 2024-05-18,20:12:35.000,139,11042177,15205,0,1716063154,13012.759344469996,84.42947388000175,53497.51090752001 2024-05-18,20:12:36.000,139,11042230,14845,0,1716063155,13012.75260816,84.4717686599979,53497.59475296 2024-05-18,20:12:37.000,139,11042365,15005,0,1716063156,13012.806498639991,84.49291605000326,53497.46199768001 2024-05-18,20:12:38.000,139,11042190,15125,0,1716063157,13012.873861740001,84.60570213000028,53497.60174008 2024-05-18,20:12:39.000,139,11042277,15165,0,1716063158,13012.934488530002,84.68324256000051,53497.55283024 2024-05-18,20:12:40.000,139,11042332,15045,0,1716063159,13012.941224839997,84.67619343000115,53497.48295904 2024-05-18,20:12:41.000,139,11042061,15005,0,1716063160,13013.022060559997,84.69734081999923,53497.48295904 2024-05-18,20:12:42.000,139,11042216,15085,0,1716063161,13013.089423659992,84.67619343000115,53497.54584312 2024-05-18,20:12:43.000,139,11042223,15245,0,1716063162,13013.042269489997,84.63389864999772,53497.55283024 2024-05-18,20:12:44.000,139,11042191,14885,0,1716063163,13013.035533180002,84.60570213000028,53497.65763704001 2024-05-18,20:12:45.000,139,11042199,15365,0,1716063164,13013.096159970002,84.64799691000371,53497.60872720001 2024-05-18,20:12:46.000,139,11042153,15365,0,1716063165,13013.075951040002,84.57750561000285,53497.62968856001 2024-05-18,20:12:47.000,139,11042139,14805,0,1716063166,13013.069214729992,84.59160387000156,53497.636675680005 2024-05-18,20:12:48.000,139,11042257,15485,0,1716063167,13013.001851629997,84.5211125700007,53497.60872720001 2024-05-18,20:12:49.000,139,11042045,15165,0,1716063168,13012.974906390002,84.52816170000006,53497.65763704001 2024-05-18,20:12:50.000,139,11042199,14925,0,1716063169,13013.042269489997,84.4858669200039,53497.54584312 2024-05-18,20:12:51.000,139,11042274,15525,0,1716063170,13012.947961149992,84.31668780000473,53497.65763704001 2024-05-18,20:12:52.000,139,11042085,15365,0,1716063171,13013.008587939992,84.29554040999938,53497.62968856001 2024-05-18,20:12:53.000,139,11042202,15125,0,1716063172,13013.075951040002,84.26734389000194,53497.67859840001 2024-05-18,20:12:54.000,139,11042209,15405,0,1716063173,13012.995115320002,84.31668780000473,53497.61571432 2024-05-18,20:12:55.000,139,11042155,15045,0,1716063174,13012.934488530002,84.35193345000152,53497.60174008 2024-05-18,20:12:56.000,139,11042081,15205,0,1716063175,13012.961433769997,84.30258953999873,53497.66462416 2024-05-18,20:12:57.000,139,11042217,14925,0,1716063176,13012.907543289992,84.35898258000088,53497.67161128 2024-05-18,20:12:58.000,139,11042274,14765,0,1716063177,13012.826707569991,84.3378351900028,53497.65763704001 2024-05-18,20:12:59.000,139,11042253,15205,0,1716063178,13012.873861740001,84.3096386699981,53497.755456720006 2024-05-18,20:13:00.000,139,11042192,15405,0,1716063179,13012.745871849991,84.24619650000386,53497.59475296 2024-05-18,20:13:01.000,139,11042117,15405,0,1716063180,13012.739135539996,84.3096386699981,53497.66462416 2024-05-18,20:13:02.000,139,11042194,15005,0,1716063181,13012.658299819996,84.32373693000409,53497.59475296 2024-05-18,20:13:03.000,139,11042161,15005,0,1716063182,13012.638090889996,84.31668780000473,53497.636675680005 2024-05-18,20:13:04.000,139,11042233,15805,0,1716063183,13012.53030993,84.26734389000194,53497.60174008 2024-05-18,20:13:05.000,139,11042314,15085,0,1716063184,13012.44947421,84.28849128000002,53497.58077872001 2024-05-18,20:13:06.000,139,11042154,15045,0,1716063185,13012.510101,84.34488432000217,53497.5737916 2024-05-18,20:13:07.000,139,11042195,15125,0,1716063186,13012.46968314,84.3096386699981,53497.65763704001 2024-05-18,20:13:08.000,139,11042189,15245,0,1716063187,13012.42252896999,84.19685259000107,53497.60872720001 2024-05-18,20:13:09.000,139,11042241,15485,0,1716063188,13012.42926528,84.32373693000409,53497.60872720001 2024-05-18,20:13:10.000,139,11042106,15725,0,1716063189,13012.50336468999,84.28849128000002,53497.62968856001 2024-05-18,20:13:11.000,139,11042220,15205,0,1716063190,13012.50336468999,84.3378351900028,53497.62968856001 2024-05-18,20:13:12.000,139,11042212,15085,0,1716063191,13012.516837309995,84.3730808399996,53497.58077872001 2024-05-18,20:13:13.000,139,11042055,15445,0,1716063192,13012.50336468999,84.44357214000047,53497.52488176 2024-05-18,20:13:14.000,139,11042207,15725,0,1716063193,13012.57072779,84.40127736000431,53497.5039204 2024-05-18,20:13:15.000,139,11042220,15765,0,1716063194,13012.58420040999,84.39422822999768,53497.48295904 2024-05-18,20:13:16.000,139,11042200,15325,0,1716063195,13012.64482719999,84.29554040999938,53497.566804480004 2024-05-18,20:13:17.000,139,11042227,15125,0,1716063196,13012.61114565,84.32373693000409,53497.53885600001 2024-05-18,20:13:18.000,139,11042245,15205,0,1716063197,13012.66503612999,84.33078606000345,53497.52488176 2024-05-18,20:13:19.000,139,11042152,14925,0,1716063198,13012.638090889996,84.30258953999873,53497.47597192 2024-05-18,20:13:20.000,139,11042200,15525,0,1716063199,13012.617881959995,84.24619650000386,53497.44802344 2024-05-18,20:13:21.000,139,11042196,15445,0,1716063200,13012.63135458,84.25324563000322,53497.45501056 2024-05-18,20:13:22.000,139,11042215,15685,0,1716063201,13012.63135458,84.35193345000152,53497.45501056 2024-05-18,20:13:23.000,139,11042280,15085,0,1716063202,13012.59093672,84.28144215000066,53497.51090752001 2024-05-18,20:13:24.000,139,11042231,15205,0,1716063203,13012.44273789999,84.2743930200013,53497.48295904 2024-05-18,20:13:25.000,139,11042203,15245,0,1716063204,13012.44273789999,84.2743930200013,53497.53885600001 2024-05-18,20:13:26.000,139,11042227,14845,0,1716063205,13012.456210519995,84.26734389000194,53497.54584312 2024-05-18,20:13:27.000,139,11042343,15125,0,1716063206,13012.40905635,84.35193345000152,53497.48295904 2024-05-18,20:13:28.000,139,11042212,15325,0,1716063207,13012.44273789999,84.35193345000152,53497.46199768001 2024-05-18,20:13:29.000,139,11042253,15445,0,1716063208,13012.48989207,84.38012996999896,53497.566804480004 2024-05-18,20:13:30.000,139,11042140,15165,0,1716063209,13012.44947421,84.28849128000002,53497.52488176 2024-05-18,20:13:31.000,139,11042210,15125,0,1716063210,13012.44947421,84.23209823999787,53497.49693328 2024-05-18,20:13:32.000,139,11042205,15045,0,1716063211,13012.53030993,84.28849128000002,53497.46199768001 2024-05-18,20:13:33.000,139,11042221,15325,0,1716063212,13012.44947421,84.23209823999787,53497.36417800001 2024-05-18,20:13:34.000,139,11042189,15565,0,1716063213,13012.66503612999,84.2391473700045,53497.517894640005 2024-05-18,20:13:35.000,139,11042206,15165,0,1716063214,13012.63135458,84.21799997999915,53497.468984800005 2024-05-18,20:13:36.000,139,11042123,15165,0,1716063215,13012.67177244,84.23209823999787,53497.45501056 2024-05-18,20:13:37.000,139,11042156,15205,0,1716063216,13012.56399147999,84.14750867999828,53497.37815224 2024-05-18,20:13:38.000,139,11042270,15445,0,1716063217,13012.48989207,84.10521390000213,53497.47597192 2024-05-18,20:13:39.000,139,11042164,15165,0,1716063218,13012.54378254999,84.0629191199987,53497.46199768001 2024-05-18,20:13:40.000,139,11042167,15085,0,1716063219,13012.415792659995,84.00652608000382,53497.468984800005 2024-05-18,20:13:41.000,139,11042181,15205,0,1716063220,13012.40232003999,83.99242781999783,53497.44103632001 2024-05-18,20:13:42.000,139,11042270,15285,0,1716063221,13012.34842956,83.90078912999888,53497.40610072 2024-05-18,20:13:43.000,139,11042105,15485,0,1716063222,13012.254121219994,83.98537868999847,53497.44103632001 2024-05-18,20:13:44.000,139,11042115,15525,0,1716063223,13012.233912289994,83.99947695000446,53497.41308784001 2024-05-18,20:13:45.000,139,11042196,15085,0,1716063224,13012.213703359994,84.01357521000318,53497.40610072 2024-05-18,20:13:46.000,139,11042158,15565,0,1716063225,13012.159812879989,84.05586998999934,53497.40610072 2024-05-18,20:13:47.000,139,11042193,15045,0,1716063226,13012.105922399998,84.0276734700019,53497.350203760005 2024-05-18,20:13:48.000,139,11042141,15565,0,1716063227,13012.119395019989,84.0276734700019,53497.301293920005 2024-05-18,20:13:49.000,139,11042233,15085,0,1716063228,13012.193494429994,84.02062434000254,53497.40610072 2024-05-18,20:13:50.000,139,11042247,15325,0,1716063229,13012.146340259998,84.01357521000318,53497.37116512001 2024-05-18,20:13:51.000,139,11041933,15125,0,1716063230,13012.233912289994,84.09816477000277,53497.44103632001 2024-05-18,20:13:52.000,139,11042315,14965,0,1716063231,13012.42252896999,84.14750867999828,53497.182512880005 2024-05-18,20:13:53.000,139,11041960,15285,0,1716063232,13012.36190217999,84.16160694000428,53497.252384080006 2024-05-18,20:13:54.000,139,11042107,14805,0,1716063233,13012.46968314,84.36603171000024,53497.33622952 2024-05-18,20:13:55.000,139,11042427,15485,0,1716063234,13012.510101,84.41537562000303,53497.37815224 2024-05-18,20:13:56.000,139,11042348,15565,0,1716063235,13012.46294682999,84.36603171000024,53497.28033256 2024-05-18,20:13:57.000,139,11042106,15205,0,1716063236,13012.60440933999,84.44357214000047,53497.31526816 2024-05-18,20:13:58.000,139,11042194,15045,0,1716063237,13012.73239923,84.50701431000198,53497.23840984 2024-05-18,20:13:59.000,139,11042136,15325,0,1716063238,13012.873861740001,84.42947388000175,53497.252384080006 2024-05-18,20:14:00.000,139,11042061,15685,0,1716063239,13012.907543289992,84.42947388000175,53497.21046136 2024-05-18,20:14:01.000,139,11042362,15085,0,1716063240,13013.136577830002,84.46471952999855,53497.252384080006 2024-05-18,20:14:02.000,139,11042149,15365,0,1716063241,13013.197204620003,84.35898258000088,53497.21744848 2024-05-18,20:14:03.000,139,11042178,15445,0,1716063242,13013.304985579998,84.41537562000303,53497.28731968 2024-05-18,20:14:04.000,139,11042130,15525,0,1716063243,13013.385821299998,84.50701431000198,53497.35719088 2024-05-18,20:14:05.000,139,11042213,15445,0,1716063244,13013.446448089999,84.45062126999983,53497.37116512001 2024-05-18,20:14:06.000,139,11042206,14965,0,1716063245,13013.527283809999,84.49291605000326,53497.399113600004 2024-05-18,20:14:07.000,139,11042083,15365,0,1716063246,13013.594646909994,84.49996518000262,53497.35719088 2024-05-18,20:14:08.000,139,11042426,15325,0,1716063247,13013.493602259994,84.66914430000179,53497.61571432 2024-05-18,20:14:09.000,139,11042056,15365,0,1716063248,13013.50033856999,84.45062126999983,53497.38513936 2024-05-18,20:14:10.000,139,11042405,15165,0,1716063249,13013.372348679994,84.4717686599979,53497.5039204 2024-05-18,20:14:11.000,139,11042396,15085,0,1716063250,13013.365612369998,84.46471952999855,53497.587765840006 2024-05-18,20:14:12.000,139,11042196,15045,0,1716063251,13013.45992070999,84.26029476000258,53497.5737916 2024-05-18,20:14:13.000,139,11042109,15085,0,1716063252,13013.264567719998,84.41537562000303,53497.55283024 2024-05-18,20:14:14.000,139,11042117,15205,0,1716063253,13013.109632589993,84.25324563000322,53497.587765840006 2024-05-18,20:14:15.000,139,11042215,15005,0,1716063254,13013.055742110002,84.18275433000235,53497.517894640005 2024-05-18,20:14:16.000,139,11042243,15165,0,1716063255,13013.015324250002,84.09111564000341,53497.54584312 2024-05-18,20:14:17.000,139,11042221,14845,0,1716063256,13012.988379009992,84.15455781000492,53497.38513936 2024-05-18,20:14:18.000,139,11042092,15205,0,1716063257,13013.028796869992,84.02062434000254,53497.42706208 2024-05-18,20:14:19.000,139,11042161,14805,0,1716063258,13013.028796869992,83.91488739000488,53497.47597192 2024-05-18,20:14:20.000,139,11042256,15285,0,1716063259,13013.008587939992,84.00652608000382,53497.47597192 2024-05-18,20:14:21.000,139,11042299,14845,0,1716063260,13013.001851629997,83.8796417400008,53497.51090752001 2024-05-18,20:14:22.000,139,11042167,15005,0,1716063261,13012.880598049996,83.90783825999824,53497.67859840001 2024-05-18,20:14:23.000,139,11042155,15205,0,1716063262,13012.745871849991,83.99947695000446,53497.45501056 2024-05-18,20:14:24.000,139,11042098,15165,0,1716063263,13012.894070670001,83.89373999999953,53497.44103632001 2024-05-18,20:14:25.000,139,11042202,15285,0,1716063264,13012.779553399996,83.97832955999911,53497.420074960006 2024-05-18,20:14:26.000,139,11042203,14925,0,1716063265,13012.739135539996,83.9289856500036,53497.399113600004 2024-05-18,20:14:27.000,139,11042136,15445,0,1716063266,13012.779553399996,83.93603478000296,53497.44802344 2024-05-18,20:14:28.000,139,11042210,15165,0,1716063267,13012.995115320002,84.09111564000341,53497.34321664001 2024-05-18,20:14:29.000,139,11042161,15165,0,1716063268,13013.156786760002,84.09816477000277,53497.37815224 2024-05-18,20:14:30.000,139,11042193,15205,0,1716063269,13013.298249269988,84.1263612900002,53497.44103632001 2024-05-18,20:14:31.000,139,11041948,15045,0,1716063270,13013.372348679994,84.08406651000405,53497.420074960006 2024-05-18,20:14:32.000,139,11042341,15285,0,1716063271,13013.527283809999,84.11226303000149,53497.5039204 2024-05-18,20:14:33.000,139,11042023,14965,0,1716063272,13013.5879106,84.23209823999787,53497.40610072 2024-05-18,20:14:34.000,139,11042476,15245,0,1716063273,13013.74958204,84.25324563000322,53497.566804480004 2024-05-18,20:14:35.000,139,11042279,15045,0,1716063274,13013.756318349995,84.33078606000345,53497.468984800005 2024-05-18,20:14:36.000,139,11042204,15645,0,1716063275,13013.897780859996,84.36603171000024,53497.53186888001 2024-05-18,20:14:37.000,139,11042119,15325,0,1716063276,13013.86409930999,84.38717909999832,53497.61571432 2024-05-18,20:14:38.000,139,11042269,15445,0,1716063277,13013.992089200001,84.3378351900028,53497.587765840006 2024-05-18,20:14:39.000,139,11042291,15085,0,1716063278,13013.958407649996,84.2743930200013,53497.62968856001 2024-05-18,20:14:40.000,139,11042213,15165,0,1716063279,13013.978616579996,84.18980346000171,53497.55283024 2024-05-18,20:14:41.000,139,11042203,15445,0,1716063280,13014.052715990001,84.175705200003,53497.65064992 2024-05-18,20:14:42.000,139,11042232,15165,0,1716063281,13013.965143959991,84.23209823999787,53497.685585520005 2024-05-18,20:14:43.000,139,11042326,15205,0,1716063282,13013.965143959991,84.16160694000428,53497.70654688001 2024-05-18,20:14:44.000,139,11042289,15085,0,1716063283,13013.88430823999,84.20390172000043,53497.72750824001 2024-05-18,20:14:45.000,139,11042235,14885,0,1716063284,13013.84389037999,84.13341041999956,53497.83930216 2024-05-18,20:14:46.000,139,11042178,15285,0,1716063285,13013.76305465999,84.19685259000107,53497.74148248 2024-05-18,20:14:47.000,139,11042347,15245,0,1716063286,13013.70916418,84.10521390000213,53497.79737944001 2024-05-18,20:14:48.000,139,11042138,15045,0,1716063287,13013.64853739,84.06996824999806,53497.93013472 2024-05-18,20:14:49.000,139,11042397,15205,0,1716063288,13013.399293919989,84.16160694000428,53497.90917336 2024-05-18,20:14:50.000,139,11042307,15525,0,1716063289,13013.257831409988,84.26734389000194,53497.95109608 2024-05-18,20:14:51.000,139,11042111,15245,0,1716063290,13013.143314139998,83.89373999999953,53497.91616048001 2024-05-18,20:14:52.000,139,11042119,15485,0,1716063291,13013.049005799992,83.95718217000103,53498.05590288 2024-05-18,20:14:53.000,139,11042193,15125,0,1716063292,13012.968170079992,83.95718217000103,53497.93712184 2024-05-18,20:14:54.000,139,11042224,14765,0,1716063293,13012.846916499991,83.95013304000167,53497.9580832 2024-05-18,20:14:55.000,139,11042250,15365,0,1716063294,13012.725662919991,83.97128042999975,53497.923147600006 2024-05-18,20:14:56.000,139,11042259,15045,0,1716063295,13012.617881959995,83.9289856500036,53497.93712184 2024-05-18,20:14:57.000,139,11042238,15325,0,1716063296,13012.510101,83.91488739000488,53497.84628928001 2024-05-18,20:14:58.000,139,11042104,15045,0,1716063297,13012.40232003999,83.95013304000167,53497.87423776001 2024-05-18,20:14:59.000,139,11042235,15125,0,1716063298,13012.294539079994,84.00652608000382,53497.8183408 2024-05-18,20:15:00.000,139,11042198,15325,0,1716063299,13012.267593839999,83.94308391000231,53497.70654688001 2024-05-18,20:15:01.000,139,11042127,15165,0,1716063300,13012.132867639993,83.92193652000424,53497.81135368 2024-05-18,20:15:02.000,139,11042234,15245,0,1716063301,13011.998141440003,83.94308391000231,53497.81135368 2024-05-18,20:15:03.000,139,11042066,15365,0,1716063302,13011.930778339993,83.97832955999911,53497.734495360004 2024-05-18,20:15:04.000,139,11042231,15245,0,1716063303,13011.870151549992,83.86554348000209,53497.79039232 2024-05-18,20:15:05.000,139,11042206,15325,0,1716063304,13011.849942619992,83.84439609000401,53497.804366560005 2024-05-18,20:15:06.000,139,11042323,15165,0,1716063305,13011.695007490001,83.83734696000465,53497.755456720006 2024-05-18,20:15:07.000,139,11042163,15125,0,1716063306,13011.755634280002,83.9289856500036,53497.72750824001 2024-05-18,20:15:08.000,139,11042296,15085,0,1716063307,13011.728689039992,83.84439609000401,53497.86725064001 2024-05-18,20:15:09.000,139,11042290,14845,0,1716063308,13011.728689039992,83.75980653000443,53497.77641808001 2024-05-18,20:15:10.000,139,11042160,15245,0,1716063309,13011.668062249992,83.8161995699993,53497.79039232 2024-05-18,20:15:11.000,139,11042266,15405,0,1716063310,13011.55354498,83.67521697000484,53497.65763704001 2024-05-18,20:15:12.000,139,11042165,15205,0,1716063311,13011.641117009996,83.7809539200025,53497.70654688001 2024-05-18,20:15:13.000,139,11042204,14845,0,1716063312,13011.573753910001,83.717511750001,53497.69257264 2024-05-18,20:15:14.000,139,11042219,15045,0,1716063313,13011.593962840001,83.63997132000077,53497.65064992 2024-05-18,20:15:15.000,139,11042188,15285,0,1716063314,13011.580490219996,83.6822661000042,53497.60174008 2024-05-18,20:15:16.000,139,11042293,15165,0,1716063315,13011.567017599991,83.61177480000333,53497.65064992 2024-05-18,20:15:17.000,139,11042273,15245,0,1716063316,13011.593962840001,83.62587306000205,53497.65763704001 2024-05-18,20:15:18.000,139,11042023,15685,0,1716063317,13011.546808669991,83.51308697999775,53497.5737916 2024-05-18,20:15:19.000,139,11042335,15885,0,1716063318,13011.620908079996,83.45669394000288,53497.62270144 2024-05-18,20:15:20.000,139,11042114,15405,0,1716063319,13011.567017599991,83.49193958999967,53497.60872720001 2024-05-18,20:15:21.000,139,11042149,15405,0,1716063320,13011.593962840001,83.46374307000224,53497.61571432 2024-05-18,20:15:22.000,139,11042234,15165,0,1716063321,13011.573753910001,83.37915351000265,53497.517894640005 2024-05-18,20:15:23.000,139,11042177,15165,0,1716063322,13011.540072359996,83.35095698999794,53497.49693328 2024-05-18,20:15:24.000,139,11042369,15485,0,1716063323,13011.48618187999,83.35800612000457,53497.59475296 2024-05-18,20:15:25.000,139,11042144,15845,0,1716063324,13011.567017599991,83.34390785999858,53497.46199768001 2024-05-18,20:15:26.000,139,11042201,14885,0,1716063325,13011.49291819,83.35800612000457,53497.517894640005 2024-05-18,20:15:27.000,139,11042199,15445,0,1716063326,13011.39187354,83.3227604700005,53497.55981736001 2024-05-18,20:15:28.000,139,11042232,15365,0,1716063327,13011.39187354,83.28751482000371,53497.54584312 2024-05-18,20:15:29.000,139,11042308,14925,0,1716063328,13011.317774129995,83.31571134000114,53497.44103632001 2024-05-18,20:15:30.000,139,11042281,15205,0,1716063329,13011.35145568,83.3227604700005,53497.468984800005 2024-05-18,20:15:31.000,139,11042160,14925,0,1716063330,13011.317774129995,83.37915351000265,53497.44802344 2024-05-18,20:15:32.000,139,11042199,15165,0,1716063331,13011.29082889,83.30866221000178,53497.399113600004 2024-05-18,20:15:33.000,139,11042200,15045,0,1716063332,13011.30430150999,83.36505525000393,53497.44802344 2024-05-18,20:15:34.000,139,11042181,14885,0,1716063333,13011.35145568,83.39325177000137,53497.41308784001 2024-05-18,20:15:35.000,139,11042094,15005,0,1716063334,13011.398609849995,83.28046569000435,53497.23840984 2024-05-18,20:15:36.000,139,11042122,15405,0,1716063335,13011.459236639996,83.4707922000016,53497.41308784001 2024-05-18,20:15:37.000,139,11042159,15365,0,1716063336,13011.47270926,83.57652914999926,53497.399113600004 2024-05-18,20:15:38.000,139,11042249,15445,0,1716063337,13011.587226529991,83.4707922000016,53497.28731968 2024-05-18,20:15:39.000,139,11042253,15005,0,1716063338,13011.627644389991,83.35095698999794,53497.231422720004 2024-05-18,20:15:40.000,139,11042206,15125,0,1716063339,13011.789315829992,83.4707922000016,53497.231422720004 2024-05-18,20:15:41.000,139,11042234,15525,0,1716063340,13011.910569409993,83.48489046000032,53497.24539696001 2024-05-18,20:15:42.000,139,11042222,15085,0,1716063341,13012.052031919993,83.49898871999903,53497.27334544001 2024-05-18,20:15:43.000,139,11042234,14845,0,1716063342,13012.105922399998,83.52718524000375,53497.27334544001 2024-05-18,20:15:44.000,139,11042185,15245,0,1716063343,13012.240648599989,83.55538176000118,53497.182512880005 2024-05-18,20:15:45.000,139,11042155,14925,0,1716063344,13012.267593839999,83.56243089000054,53497.21046136 2024-05-18,20:15:46.000,139,11042271,15365,0,1716063345,13012.227175979999,83.48489046000032,53497.26635832 2024-05-18,20:15:47.000,139,11042307,15205,0,1716063346,13012.267593839999,83.34390785999858,53497.252384080006 2024-05-18,20:15:48.000,139,11042192,14885,0,1716063347,13012.233912289994,83.3721043800033,53497.24539696001 2024-05-18,20:15:49.000,139,11042151,15205,0,1716063348,13012.166549189998,83.23112178000156,53497.22443560001 2024-05-18,20:15:50.000,139,11042224,14845,0,1716063349,13012.126131329998,83.17472873999941,53497.26635832 2024-05-18,20:15:51.000,139,11042159,15165,0,1716063350,13012.025086679998,83.05489353000303,53497.26635832 2024-05-18,20:15:52.000,139,11042191,15485,0,1716063351,13011.977932510003,83.09013917999982,53497.350203760005 2024-05-18,20:15:53.000,139,11042240,14965,0,1716063352,13011.829733689992,82.96325484000408,53497.3292424 2024-05-18,20:15:54.000,139,11042195,15045,0,1716063353,13011.695007490001,82.95620571000472,53497.39212648001 2024-05-18,20:15:55.000,139,11042136,14805,0,1716063354,13011.42555508999,82.92096006000065,53497.33622952 2024-05-18,20:15:56.000,139,11042157,15125,0,1716063355,13011.40534615999,82.95620571000472,53497.29430680001 2024-05-18,20:15:57.000,139,11042182,15445,0,1716063356,13011.31103782,82.99145136000152,53497.33622952 2024-05-18,20:15:58.000,139,11042166,15325,0,1716063357,13011.317774129995,82.89981267000258,53497.34321664001 2024-05-18,20:15:59.000,139,11042208,15125,0,1716063358,13011.12242113999,82.83637050000107,53497.24539696001 2024-05-18,20:16:00.000,139,11042166,15165,0,1716063359,13011.27061996,82.81522311000299,53497.16853864 2024-05-18,20:16:01.000,139,11042138,15085,0,1716063360,13011.236938409995,82.92800919000001,53497.1895 2024-05-18,20:16:02.000,139,11042326,15085,0,1716063361,13011.317774129995,82.94915657999809,53497.301293920005 2024-05-18,20:16:03.000,139,11042214,15165,0,1716063362,13011.40534615999,82.8645670199985,53497.35719088 2024-05-18,20:16:04.000,139,11042376,15205,0,1716063363,13011.48618187999,82.9773531000028,53497.19648712001 2024-05-18,20:16:05.000,139,11042169,15605,0,1716063364,13011.620908079996,82.80817398000363,53497.09866744 2024-05-18,20:16:06.000,139,11042077,14845,0,1716063365,13011.641117009996,82.8786652800045,53497.2593712 2024-05-18,20:16:07.000,139,11042204,15525,0,1716063366,13011.890360479993,82.8645670199985,53497.09866744 2024-05-18,20:16:08.000,139,11042074,15405,0,1716063367,13012.058768229988,82.9773531000028,53497.084693200006 2024-05-18,20:16:09.000,139,11042166,15445,0,1716063368,13012.112658709993,82.95620571000472,53497.133603040005 2024-05-18,20:16:10.000,139,11042174,15445,0,1716063369,13012.294539079994,82.99145136000152,53497.02180912 2024-05-18,20:16:11.000,139,11042147,15445,0,1716063370,13012.40232003999,82.94210744999873,53497.09168032 2024-05-18,20:16:12.000,139,11042228,15445,0,1716063371,13012.54378254999,83.04784440000367,53497.07770608001 2024-05-18,20:16:13.000,139,11042166,15045,0,1716063372,13012.597673029995,83.06194266000239,53497.0497576 2024-05-18,20:16:14.000,139,11042193,15645,0,1716063373,13012.58420040999,83.09718830999918,53497.10565456001 2024-05-18,20:16:15.000,139,11042166,15445,0,1716063374,13012.58420040999,83.06899179000175,53497.02879624001 2024-05-18,20:16:16.000,139,11042166,15645,0,1716063375,13012.58420040999,82.95620571000472,53497.0497576 2024-05-18,20:16:17.000,139,11042219,15525,0,1716063376,13012.68524505999,82.96325484000408,53497.00084776 2024-05-18,20:16:18.000,139,11042255,15445,0,1716063377,13012.678508749996,82.89276354000322,53496.97289928 2024-05-18,20:16:19.000,139,11042174,15325,0,1716063378,13012.65156351,82.94210744999873,53496.9798864 2024-05-18,20:16:20.000,139,11042215,15525,0,1716063379,13012.597673029995,83.04784440000367,53497.03578336001 2024-05-18,20:16:21.000,139,11042242,15605,0,1716063380,13012.53030993,83.0760409200011,53497.0497576 2024-05-18,20:16:22.000,139,11042224,15325,0,1716063381,13012.46968314,82.89981267000258,53497.10565456001 2024-05-18,20:16:23.000,139,11042132,15245,0,1716063382,13012.36190217999,83.00554962000024,53497.07770608001 2024-05-18,20:16:24.000,139,11042086,15125,0,1716063383,13012.287802769999,82.99145136000152,53497.063731840004 2024-05-18,20:16:25.000,139,11042081,15765,0,1716063384,13012.233912289994,82.89981267000258,53497.14757728 2024-05-18,20:16:26.000,139,11042151,15165,0,1716063385,13012.206967049999,82.90686180000193,53497.14059016 2024-05-18,20:16:27.000,139,11042250,15445,0,1716063386,13012.146340259998,82.82932137000171,53497.182512880005 2024-05-18,20:16:28.000,139,11042169,15245,0,1716063387,13012.119395019989,82.83637050000107,53497.21744848 2024-05-18,20:16:29.000,139,11042189,14965,0,1716063388,13012.072240849993,82.81522311000299,53497.27334544001 2024-05-18,20:16:30.000,139,11042118,14965,0,1716063389,13012.065504539998,82.80112485000427,53497.1895 2024-05-18,20:16:31.000,139,11042245,15205,0,1716063390,13011.977932510003,82.79407572000491,53497.17552576001 2024-05-18,20:16:32.000,139,11042175,14965,0,1716063391,13011.971196199993,82.78702658999828,53497.26635832 2024-05-18,20:16:33.000,139,11042241,14885,0,1716063392,13012.045295609998,82.80112485000427,53497.2593712 2024-05-18,20:16:34.000,139,11042167,14845,0,1716063393,13011.957723580002,82.80112485000427,53497.23840984 2024-05-18,20:16:35.000,139,11042208,15085,0,1716063394,13011.849942619992,82.66014225000254,53497.252384080006 2024-05-18,20:16:36.000,139,11042280,14965,0,1716063395,13011.721952729997,82.70948615999805,53497.14059016 2024-05-18,20:16:37.000,139,11042174,15165,0,1716063396,13011.748897969992,82.46276660999865,53497.23840984 2024-05-18,20:16:38.000,139,11042229,15205,0,1716063397,13011.897096790002,82.44866834999993,53497.19648712001 2024-05-18,20:16:39.000,139,11042069,15045,0,1716063398,13011.870151549992,82.49801226000272,53497.31526816 2024-05-18,20:16:40.000,139,11042131,15405,0,1716063399,13011.816261070002,82.39227530999779,53497.33622952 2024-05-18,20:16:41.000,139,11042254,14805,0,1716063400,13011.789315829992,82.6671913800019,53497.29430680001 2024-05-18,20:16:42.000,139,11042182,15085,0,1716063401,13011.593962840001,82.54030703999888,53497.31526816 2024-05-18,20:16:43.000,139,11042225,15605,0,1716063402,13011.721952729997,82.67424051000125,53497.29430680001 2024-05-18,20:16:44.000,139,11042062,15085,0,1716063403,13011.614171770001,82.54030703999888,53497.29430680001 2024-05-18,20:16:45.000,139,11042073,15325,0,1716063404,13011.674798560001,82.56850356000359,53497.28033256 2024-05-18,20:16:46.000,139,11042315,15085,0,1716063405,13011.688271179992,82.69538789999933,53497.301293920005 2024-05-18,20:16:47.000,139,11042252,14845,0,1716063406,13011.674798560001,82.75883007000084,53497.22443560001 2024-05-18,20:16:48.000,139,11042258,15365,0,1716063407,13011.573753910001,82.82932137000171,53497.23840984 2024-05-18,20:16:49.000,139,11042145,15325,0,1716063408,13011.573753910001,82.77997745999892,53497.252384080006 2024-05-18,20:16:50.000,139,11042198,15525,0,1716063409,13011.573753910001,82.85751788999914,53497.24539696001 2024-05-18,20:16:51.000,139,11042220,15285,0,1716063410,13011.573753910001,82.94210744999873,53497.231422720004 2024-05-18,20:16:52.000,139,11042079,15525,0,1716063411,13011.519863429996,83.02669700999832,53497.26635832 2024-05-18,20:16:53.000,139,11042140,15325,0,1716063412,13011.580490219996,83.06194266000239,53497.21744848 2024-05-18,20:16:54.000,139,11042148,15125,0,1716063413,13011.546808669991,83.0125987499996,53497.231422720004 2024-05-18,20:16:55.000,139,11042135,15245,0,1716063414,13011.627644389991,83.04784440000367,53497.24539696001 2024-05-18,20:16:56.000,139,11042135,14965,0,1716063415,13011.546808669991,83.04784440000367,53497.28731968 2024-05-18,20:16:57.000,139,11042120,15365,0,1716063416,13011.506390809991,83.06899179000175,53497.252384080006 2024-05-18,20:16:58.000,139,11042145,15165,0,1716063417,13011.378400919995,83.04079527000431,53497.27334544001 2024-05-18,20:16:59.000,139,11042180,15125,0,1716063418,13011.30430150999,83.0760409200011,53497.33622952 2024-05-18,20:17:00.000,139,11042199,15325,0,1716063419,13011.20999317,83.1112865699979,53497.32225528001 2024-05-18,20:17:01.000,139,11042198,15445,0,1716063420,13011.055058039994,83.01964787999896,53497.22443560001 2024-05-18,20:17:02.000,139,11042227,14845,0,1716063421,13010.893386599993,83.06899179000175,53497.28731968 2024-05-18,20:17:03.000,139,11042142,15165,0,1716063422,13010.610461579992,82.9773531000028,53497.33622952 2024-05-18,20:17:04.000,139,11042107,15005,0,1716063423,13010.448790139992,82.8786652800045,53497.33622952 2024-05-18,20:17:05.000,139,11042175,15045,0,1716063424,13010.24670083999,82.89276354000322,53497.399113600004 2024-05-18,20:17:06.000,139,11042068,15085,0,1716063425,13010.13218357,82.84341963000043,53497.231422720004 2024-05-18,20:17:07.000,139,11042128,15085,0,1716063426,13010.01092999,82.80817398000363,53497.20347424001 2024-05-18,20:17:08.000,139,11042233,15045,0,1716063427,13009.916621649994,82.7306335500034,53497.16155152 2024-05-18,20:17:09.000,139,11042224,14845,0,1716063428,13009.84252223999,82.7306335500034,53497.182512880005 2024-05-18,20:17:10.000,139,11042304,15125,0,1716063429,13009.694323419993,82.68833876999997,53497.084693200006 2024-05-18,20:17:11.000,139,11042159,15325,0,1716063430,13009.606751389998,82.67424051000125,53497.1196288 2024-05-18,20:17:12.000,139,11042191,15085,0,1716063431,13009.586542459998,82.62489659999846,53497.063731840004 2024-05-18,20:17:13.000,139,11042096,15565,0,1716063432,13009.701059729989,82.61079833999975,53497.07071896 2024-05-18,20:17:14.000,139,11042183,14925,0,1716063433,13009.761686519989,82.66014225000254,53496.93796368001 2024-05-18,20:17:15.000,139,11042214,15365,0,1716063434,13009.754950209994,82.63899486000446,53496.9798864 2024-05-18,20:17:16.000,139,11042203,15285,0,1716063435,13009.802104379989,82.63899486000446,53496.88905384001 2024-05-18,20:17:17.000,139,11042224,15205,0,1716063436,13009.957039509995,82.67424051000125,53496.965912160005 2024-05-18,20:17:18.000,139,11042451,15325,0,1716063437,13010.037875229995,82.81522311000299,53496.917002320006 2024-05-18,20:17:19.000,139,11042294,15245,0,1716063438,13010.11197464,82.82227224000235,53496.86110536001 2024-05-18,20:17:20.000,139,11041959,15445,0,1716063439,13010.11197464,83.00554962000024,53496.81219552 2024-05-18,20:17:21.000,139,11042172,15365,0,1716063440,13010.23322822,82.83637050000107,53496.77027280001 2024-05-18,20:17:22.000,139,11042152,15285,0,1716063441,13010.21301929,82.85751788999914,53497.0497576 2024-05-18,20:17:23.000,139,11042206,15085,0,1716063442,13010.21301929,83.1112865699979,53496.965912160005 2024-05-18,20:17:24.000,139,11042315,15045,0,1716063443,13010.20628297999,83.05489353000303,53496.847131120005 2024-05-18,20:17:25.000,139,11042241,15165,0,1716063444,13010.10523832999,82.89981267000258,53496.9449508 2024-05-18,20:17:26.000,139,11042185,14885,0,1716063445,13009.90988534,82.85751788999914,53497.00084776 2024-05-18,20:17:27.000,139,11042177,15125,0,1716063446,13009.9503032,83.0760409200011,53497.00084776 2024-05-18,20:17:28.000,139,11042109,14885,0,1716063447,13009.9503032,82.89276354000322,53497.084693200006 2024-05-18,20:17:29.000,139,11042484,15205,0,1716063448,13010.078293089995,82.96325484000408,53496.90302808 2024-05-18,20:17:40.000,139,11042172,15525,0,1716063459,13009.633696629993,82.4557174799993,53496.53969784 2024-05-18,20:17:41.000,139,11042213,15045,0,1716063460,13009.566333529998,82.4204718300025,53496.665466 2024-05-18,20:17:42.000,139,11042207,15605,0,1716063461,13009.606751389998,82.44161922000058,53496.70040160001 2024-05-18,20:17:43.000,139,11042116,15485,0,1716063462,13009.728004969998,82.44866834999993,53496.64450464 2024-05-18,20:17:44.000,139,11042133,15165,0,1716063463,13009.714532349994,82.4557174799993,53496.581620560006 2024-05-18,20:17:45.000,139,11042170,15405,0,1716063464,13009.896412719994,82.5191596500008,53496.60956904 2024-05-18,20:17:46.000,139,11042186,14765,0,1716063465,13009.96377581999,82.6178474699991,53496.60258192001 2024-05-18,20:17:47.000,139,11042273,15165,0,1716063466,13010.037875229995,82.55440530000487,53496.67245312001 2024-05-18,20:17:48.000,139,11042134,15805,0,1716063467,13010.09176571,82.61079833999975,53496.60956904 2024-05-18,20:17:49.000,139,11042206,15245,0,1716063468,13010.26690976999,82.64604399000382,53496.56764632 2024-05-18,20:17:50.000,139,11042202,15365,0,1716063469,13010.341009179996,82.60374921000039,53496.62354328001 2024-05-18,20:17:51.000,139,11042148,15205,0,1716063470,13010.495944310002,82.64604399000382,53496.56764632 2024-05-18,20:17:52.000,139,11042125,15445,0,1716063471,13010.623934199997,82.62489659999846,53496.57463344001 2024-05-18,20:17:53.000,139,11042066,15605,0,1716063472,13010.671088369993,82.58965095000167,53496.560659200004 2024-05-18,20:17:54.000,139,11042193,15165,0,1716063473,13010.731715159993,82.49096313000337,53496.60956904 2024-05-18,20:17:55.000,139,11042202,15365,0,1716063474,13010.684560989997,82.55440530000487,53496.67245312001 2024-05-18,20:17:56.000,139,11042203,15285,0,1716063475,13010.785605639998,82.56850356000359,53496.56764632 2024-05-18,20:17:57.000,139,11042240,15325,0,1716063476,13010.751924089993,82.47686487000465,53496.58860768 2024-05-18,20:17:58.000,139,11042247,15405,0,1716063477,13010.745187779998,82.43457009000122,53496.58860768 2024-05-18,20:17:59.000,139,11042189,15405,0,1716063478,13010.731715159993,82.42752096000186,53496.60956904 2024-05-18,20:18:00.000,139,11042251,15565,0,1716063479,13010.657615750002,82.40637357000378,53496.61655616 2024-05-18,20:18:01.000,139,11042151,15405,0,1716063480,13010.610461579992,82.43457009000122,53496.60956904 2024-05-18,20:18:02.000,139,11042278,15405,0,1716063481,13010.603725269997,82.55440530000487,53496.64450464 2024-05-18,20:18:03.000,139,11042123,15405,0,1716063482,13010.583516339997,82.46276660999865,53496.63751752 2024-05-18,20:18:04.000,139,11042234,15045,0,1716063483,13010.617197890002,82.4557174799993,53496.69341448001 2024-05-18,20:18:05.000,139,11042205,15205,0,1716063484,13010.590252649992,82.4204718300025,53496.630530400005 2024-05-18,20:18:06.000,139,11042190,15365,0,1716063485,13010.671088369993,82.39932444000442,53496.67245312001 2024-05-18,20:18:07.000,139,11042188,15245,0,1716063486,13010.664352059997,82.42752096000186,53496.65847888 2024-05-18,20:18:08.000,139,11042205,15165,0,1716063487,13010.630670509992,82.37817704999907,53496.61655616 2024-05-18,20:18:09.000,139,11042133,15125,0,1716063488,13010.650879439992,82.39932444000442,53496.65847888 2024-05-18,20:18:10.000,139,11042155,15125,0,1716063489,13010.745187779998,82.39932444000442,53496.679440240005 2024-05-18,20:18:11.000,139,11042149,15125,0,1716063490,13010.772133019993,82.4557174799993,53496.60956904 2024-05-18,20:18:12.000,139,11042168,15125,0,1716063491,13010.785605639998,82.36407879000035,53496.56764632 2024-05-18,20:18:13.000,139,11042210,14965,0,1716063492,13010.906859219998,82.4557174799993,53496.63751752 2024-05-18,20:18:14.000,139,11042243,15205,0,1716063493,13010.947277079998,82.46981573999801,53496.57463344001 2024-05-18,20:18:15.000,139,11042059,15085,0,1716063494,13011.068530659999,82.49801226000272,53496.5955948 2024-05-18,20:18:16.000,139,11042177,15485,0,1716063495,13011.156102689994,82.44866834999993,53496.581620560006 2024-05-18,20:18:17.000,139,11042180,15165,0,1716063496,13011.18978424,82.47686487000465,53496.63751752 2024-05-18,20:18:18.000,139,11042260,15005,0,1716063497,13011.26388364999,82.43457009000122,53496.55367208001 2024-05-18,20:18:19.000,139,11042175,14685,0,1716063498,13011.24367471999,82.4557174799993,53496.560659200004 2024-05-18,20:18:20.000,139,11042274,15005,0,1716063499,13011.29082889,82.39227530999779,53496.57463344001 2024-05-18,20:18:21.000,139,11042060,15165,0,1716063500,13011.37166461,82.43457009000122,53496.60956904 2024-05-18,20:18:22.000,139,11042118,15165,0,1716063501,13011.297565199995,82.37817704999907,53496.65149176001 2024-05-18,20:18:23.000,139,11042185,15045,0,1716063502,13011.27061996,82.44161922000058,53496.630530400005 2024-05-18,20:18:24.000,139,11042219,15125,0,1716063503,13011.26388364999,82.33588227000291,53496.70738872 2024-05-18,20:18:25.000,139,11042249,15285,0,1716063504,13011.196520549995,82.36407879000035,53496.64450464 2024-05-18,20:18:26.000,139,11042130,15325,0,1716063505,13011.2302021,82.40637357000378,53496.68642736 2024-05-18,20:18:27.000,139,11042107,15045,0,1716063506,13011.236938409995,82.37817704999907,53496.72136296001 2024-05-18,20:18:28.000,139,11042237,15365,0,1716063507,13011.30430150999,82.36407879000035,53496.71437584 2024-05-18,20:18:29.000,139,11042283,15125,0,1716063508,13011.236938409995,82.27948923000076,53496.76328568 2024-05-18,20:18:30.000,139,11042212,14725,0,1716063509,13011.28409257999,82.30063661999884,53496.749311440006 2024-05-18,20:18:31.000,139,11042283,15725,0,1716063510,13011.40534615999,82.3076857499982,53496.75629856 2024-05-18,20:18:32.000,139,11042087,15325,0,1716063511,13011.439027709996,82.23719445000461,53496.90302808 2024-05-18,20:18:33.000,139,11042242,15365,0,1716063512,13011.44576401999,82.24424358000397,53496.83315688 2024-05-18,20:18:34.000,139,11042098,15325,0,1716063513,13011.459236639996,82.25129271000333,53496.8750796 2024-05-18,20:18:35.000,139,11042349,15085,0,1716063514,13011.51312712,82.21604705999925,53496.93097656 2024-05-18,20:18:36.000,139,11042222,15045,0,1716063515,13011.587226529991,82.18080141000246,53496.9449508 2024-05-18,20:18:37.000,139,11042136,15365,0,1716063516,13011.721952729997,82.23014531999797,53496.896040960004 2024-05-18,20:18:38.000,139,11042102,15205,0,1716063517,13011.735425350002,82.23014531999797,53496.88206672 2024-05-18,20:18:39.000,139,11042181,15165,0,1716063518,13011.843206309997,82.23014531999797,53496.917002320006 2024-05-18,20:18:40.000,139,11042196,15125,0,1716063519,13011.890360479993,82.18080141000246,53496.97289928 2024-05-18,20:18:41.000,139,11042158,15165,0,1716063520,13011.964459889998,82.18785054000182,53496.9449508 2024-05-18,20:18:42.000,139,11042120,14845,0,1716063521,13011.971196199993,82.18080141000246,53496.97289928 2024-05-18,20:18:43.000,139,11042257,15245,0,1716063522,13012.058768229988,82.19489967000118,53496.965912160005 2024-05-18,20:18:44.000,139,11042233,15165,0,1716063523,13012.126131329998,82.18785054000182,53497.02180912 2024-05-18,20:18:45.000,139,11042133,15125,0,1716063524,13012.153076569994,82.18080141000246,53497.02879624001 2024-05-18,20:18:46.000,139,11042229,15725,0,1716063525,13012.153076569994,82.20194880000054,53497.02180912 2024-05-18,20:18:47.000,139,11042235,15045,0,1716063526,13012.240648599989,82.18080141000246,53497.02879624001 2024-05-18,20:18:48.000,139,11042281,15045,0,1716063527,13012.314748009994,82.13850662999903,53497.1196288 2024-05-18,20:18:49.000,139,11042183,15365,0,1716063528,13012.30127538999,82.18785054000182,53497.07071896 2024-05-18,20:18:50.000,139,11042176,15085,0,1716063529,13012.38211110999,82.12440837000031,53497.252384080006 2024-05-18,20:18:51.000,139,11042128,15085,0,1716063530,13012.40905635,82.15965402000438,53497.17552576001 2024-05-18,20:18:52.000,139,11042220,15365,0,1716063531,13012.308011699999,82.11031011000159,53497.21046136 2024-05-18,20:18:53.000,139,11042220,14685,0,1716063532,13012.34169324999,82.13850662999903,53497.21744848 2024-05-18,20:18:54.000,139,11042268,15165,0,1716063533,13012.267593839999,82.025720550002,53497.24539696001 2024-05-18,20:18:55.000,139,11042117,15445,0,1716063534,13012.247384909999,82.025720550002,53497.27334544001 2024-05-18,20:18:56.000,139,11042109,15325,0,1716063535,13012.180021809989,81.99752403000457,53497.29430680001 2024-05-18,20:18:57.000,139,11042271,15085,0,1716063536,13012.173285499994,81.88473795000027,53497.29430680001 2024-05-18,20:18:58.000,139,11042148,15165,0,1716063537,13012.186758119999,81.87768882000091,53497.27334544001 2024-05-18,20:18:59.000,139,11042169,15325,0,1716063538,13012.146340259998,81.82129577999876,53497.28731968 2024-05-18,20:19:00.000,139,11042214,15325,0,1716063539,13012.193494429994,81.77900100000261,53497.26635832 2024-05-18,20:19:01.000,139,11042192,15405,0,1716063540,13012.058768229988,81.74375534999854,53497.36417800001 2024-05-18,20:19:02.000,139,11042071,14805,0,1716063541,13012.018350369988,81.63801840000087,53497.29430680001 2024-05-18,20:19:03.000,139,11042314,15285,0,1716063542,13012.004877749998,81.60277275000408,53497.30828104 2024-05-18,20:19:04.000,139,11042240,15045,0,1716063543,13012.025086679998,81.58867448999808,53497.36417800001 2024-05-18,20:19:05.000,139,11042244,15125,0,1716063544,13011.977932510003,81.55342884000129,53497.30828104 2024-05-18,20:19:06.000,139,11042143,15405,0,1716063545,13011.971196199993,81.49703579999914,53497.36417800001 2024-05-18,20:19:07.000,139,11042244,15245,0,1716063546,13011.957723580002,81.3701514600034,53497.39212648001 2024-05-18,20:19:08.000,139,11042175,15125,0,1716063547,13011.856678930002,81.35605320000468,53497.37116512001 2024-05-18,20:19:09.000,139,11042140,14845,0,1716063548,13011.897096790002,81.34195493999869,53497.44103632001 2024-05-18,20:19:10.000,139,11042249,15485,0,1716063549,13011.802788449997,81.26441450999846,53497.44103632001 2024-05-18,20:19:11.000,139,11042162,15605,0,1716063550,13011.796052140002,81.33490580999933,53497.44103632001 2024-05-18,20:19:12.000,139,11042217,15125,0,1716063551,13011.802788449997,81.29261103000317,53497.38513936 2024-05-18,20:19:13.000,139,11042159,15005,0,1716063552,13011.796052140002,81.23621799000102,53497.46199768001 2024-05-18,20:19:14.000,139,11042045,15125,0,1716063553,13011.748897969992,81.26441450999846,53497.45501056 2024-05-18,20:19:15.000,139,11042221,15045,0,1716063554,13011.762370589997,81.25031624999974,53497.55283024 2024-05-18,20:19:16.000,139,11042289,15285,0,1716063555,13011.735425350002,81.25031624999974,53497.38513936 2024-05-18,20:19:17.000,139,11042252,15005,0,1716063556,13011.802788449997,81.27851277000445,53497.47597192 2024-05-18,20:19:18.000,139,11042122,15045,0,1716063557,13011.809524759992,81.15162843000144,53497.4340492 2024-05-18,20:19:19.000,139,11042200,14885,0,1716063558,13011.843206309997,81.17982494999887,53497.40610072 2024-05-18,20:19:20.000,139,11042115,15685,0,1716063559,13011.910569409993,81.18687407999823,53497.399113600004 2024-05-18,20:19:21.000,139,11042186,15005,0,1716063560,13011.991405129993,81.18687407999823,53497.45501056 2024-05-18,20:19:22.000,139,11042178,15205,0,1716063561,13011.984668819998,81.22916886000166,53497.35719088 2024-05-18,20:19:23.000,139,11042154,15405,0,1716063562,13011.977932510003,81.17982494999887,53497.38513936 2024-05-18,20:19:24.000,139,11042210,15605,0,1716063563,13012.092449779993,81.17277581999952,53497.53186888001 2024-05-18,20:19:25.000,139,11042195,15405,0,1716063564,13012.052031919993,81.19392321000487,53497.399113600004 2024-05-18,20:19:26.000,139,11042179,15045,0,1716063565,13012.038559299988,81.1586775600008,53497.517894640005 2024-05-18,20:19:27.000,139,11042152,15565,0,1716063566,13012.126131329998,81.13753017000272,53497.44103632001 2024-05-18,20:19:28.000,139,11042198,15245,0,1716063567,13012.213703359994,81.04589148000377,53497.399113600004 2024-05-18,20:19:29.000,139,11042214,15165,0,1716063568,13012.206967049999,81.00359670000034,53497.4340492 2024-05-18,20:19:30.000,139,11042171,15445,0,1716063569,13012.287802769999,81.04589148000377,53497.42706208 2024-05-18,20:19:31.000,139,11042251,15525,0,1716063570,13012.213703359994,80.97540018000291,53497.36417800001 2024-05-18,20:19:32.000,139,11042120,15725,0,1716063571,13012.254121219994,80.97540018000291,53497.399113600004 2024-05-18,20:19:33.000,139,11042121,15485,0,1716063572,13012.254121219994,81.00359670000034,53497.42706208 2024-05-18,20:19:34.000,139,11042114,15205,0,1716063573,13012.240648599989,80.96835105000355,53497.42706208 2024-05-18,20:19:35.000,139,11042157,15045,0,1716063574,13012.213703359994,80.89081062000332,53497.46199768001 2024-05-18,20:19:36.000,139,11042159,15605,0,1716063575,13012.200230739989,80.85556496999925,53497.51090752001 2024-05-18,20:19:37.000,139,11042195,15165,0,1716063576,13012.227175979999,80.82736845000181,53497.5039204 2024-05-18,20:19:38.000,139,11042155,15005,0,1716063577,13012.186758119999,80.86966322999797,53497.51090752001 2024-05-18,20:19:39.000,139,11042131,15165,0,1716063578,13012.153076569994,80.74277889000223,53497.48994616001 2024-05-18,20:19:40.000,139,11042174,15805,0,1716063579,13012.166549189998,80.80622106000374,53497.54584312 2024-05-18,20:19:41.000,139,11042114,15165,0,1716063580,13012.139603949989,80.80622106000374,53497.53186888001 2024-05-18,20:19:42.000,139,11042183,15205,0,1716063581,13012.180021809989,80.80622106000374,53497.55981736001 2024-05-18,20:19:43.000,139,11042206,15125,0,1716063582,13012.186758119999,80.8767123600046,53497.54584312 2024-05-18,20:19:44.000,139,11042150,15285,0,1716063583,13012.200230739989,80.83441758000117,53497.55981736001 2024-05-18,20:19:45.000,139,11042184,15365,0,1716063584,13012.173285499994,80.80622106000374,53497.55981736001 2024-05-18,20:19:46.000,139,11042205,15125,0,1716063585,13012.34842956,80.79212279999774,53497.49693328 2024-05-18,20:19:47.000,139,11042168,15085,0,1716063586,13012.36863849,80.73572976000287,53497.55283024 2024-05-18,20:19:48.000,139,11042180,15205,0,1716063587,13012.32822063,80.79917193000438,53497.54584312 2024-05-18,20:19:49.000,139,11042109,15285,0,1716063588,13012.375374799994,80.86261409999861,53497.48994616001 2024-05-18,20:19:50.000,139,11042122,14885,0,1716063589,13012.355165869994,80.71458237000479,53497.49693328 2024-05-18,20:19:51.000,139,11042204,15085,0,1716063590,13012.40905635,80.71458237000479,53497.62270144 2024-05-18,20:19:52.000,139,11042071,15245,0,1716063591,13012.334956939994,80.55950151000434,53497.53885600001 2024-05-18,20:19:53.000,139,11042046,15205,0,1716063592,13012.476419449995,80.68638585000008,53497.566804480004 2024-05-18,20:19:54.000,139,11042154,15165,0,1716063593,13012.46968314,80.52425586000027,53497.62968856001 2024-05-18,20:19:55.000,139,11042098,15285,0,1716063594,13012.38211110999,80.53835411999898,53497.517894640005 2024-05-18,20:19:56.000,139,11042441,15125,0,1716063595,13012.34169324999,80.41146978000324,53497.37815224 2024-05-18,20:19:57.000,139,11042149,14685,0,1716063596,13012.092449779993,80.36212587000045,53497.48295904 2024-05-18,20:19:58.000,139,11042185,15405,0,1716063597,13012.220439669989,80.24229066000407,53497.52488176 2024-05-18,20:19:59.000,139,11041807,15285,0,1716063598,13012.105922399998,80.34802761000174,53497.399113600004 2024-05-18,20:20:00.000,139,11042412,15085,0,1716063599,13012.193494429994,80.3057328299983,53497.37815224 2024-05-18,20:20:01.000,139,11042207,14885,0,1716063600,13012.038559299988,80.50310847000219,53497.38513936 2024-05-18,20:20:02.000,139,11042255,15005,0,1716063601,13012.045295609998,80.55950151000434,53497.37116512001 2024-05-18,20:20:03.000,139,11042229,14925,0,1716063602,13012.085713469998,80.5665506400037,53497.4340492 2024-05-18,20:20:04.000,139,11042238,15165,0,1716063603,13012.072240849993,80.59474716000113,53497.33622952 2024-05-18,20:20:05.000,139,11042300,15165,0,1716063604,13012.099186089989,80.74982802000159,53497.39212648001 2024-05-18,20:20:06.000,139,11042106,15205,0,1716063605,13012.159812879989,80.79917193000438,53497.3292424 2024-05-18,20:20:07.000,139,11042284,15125,0,1716063606,13012.213703359994,80.82031932000245,53497.4340492 2024-05-18,20:20:08.000,139,11042100,15005,0,1716063607,13012.308011699999,80.97540018000291,53497.40610072 2024-05-18,20:20:09.000,139,11042205,15325,0,1716063608,13012.36863849,81.0599897400025,53497.44802344 2024-05-18,20:20:10.000,139,11042059,15205,0,1716063609,13012.456210519995,81.14457930000208,53497.37815224 2024-05-18,20:20:11.000,139,11042170,15005,0,1716063610,13012.53030993,81.18687407999823,53497.44802344 2024-05-18,20:20:12.000,139,11042111,15165,0,1716063611,13012.58420040999,81.21507060000295,53497.350203760005 2024-05-18,20:20:13.000,139,11042173,15045,0,1716063612,13012.597673029995,81.32080755000061,53497.48295904 2024-05-18,20:20:14.000,139,11042162,15405,0,1716063613,13012.59093672,81.4053971100002,53497.399113600004 2024-05-18,20:20:15.000,139,11042225,15005,0,1716063614,13012.65156351,81.39834798000084,53497.51090752001 2024-05-18,20:20:16.000,139,11042173,15445,0,1716063615,13012.68524505999,81.44064276000427,53497.65064992 2024-05-18,20:20:17.000,139,11042225,15125,0,1716063616,13012.799762329996,81.35605320000468,53497.48295904 2024-05-18,20:20:18.000,139,11042181,15525,0,1716063617,13012.833443880001,81.53933058000257,53497.55283024 2024-05-18,20:20:19.000,139,11042194,15165,0,1716063618,13012.880598049996,81.41949536999891,53497.53885600001 2024-05-18,20:20:20.000,139,11042326,15125,0,1716063619,13012.77281709,81.46179015000234,53497.60174008 2024-05-18,20:20:21.000,139,11042268,15325,0,1716063620,13012.840180189996,81.4335936300049,53497.60872720001 2024-05-18,20:20:22.000,139,11042179,15085,0,1716063621,13012.766080779991,81.47588841000106,53497.713534 2024-05-18,20:20:23.000,139,11042259,15285,0,1716063622,13012.69198137,81.52523232000385,53497.65064992 2024-05-18,20:20:24.000,139,11042233,15005,0,1716063623,13012.63135458,81.49703579999914,53497.65763704001 2024-05-18,20:20:25.000,139,11042173,15245,0,1716063624,13012.56399147999,81.41244623999955,53497.804366560005 2024-05-18,20:20:26.000,139,11042268,15005,0,1716063625,13012.516837309995,81.39129885000148,53497.72750824001 2024-05-18,20:20:27.000,139,11042238,15605,0,1716063626,13012.510101,81.39129885000148,53497.734495360004 2024-05-18,20:20:28.000,139,11042092,15525,0,1716063627,13012.40905635,81.39129885000148,53497.636675680005 2024-05-18,20:20:29.000,139,11042193,15005,0,1716063628,13012.38211110999,81.30670929000189,53497.72750824001 2024-05-18,20:20:30.000,139,11042190,15245,0,1716063629,13012.34169324999,81.18687407999823,53497.72052112 2024-05-18,20:20:31.000,139,11042256,15125,0,1716063630,13012.267593839999,81.08818625999993,53497.72052112 2024-05-18,20:20:32.000,139,11042186,15205,0,1716063631,13012.126131329998,81.02474408999842,53497.755456720006 2024-05-18,20:20:33.000,139,11042066,15325,0,1716063632,13012.052031919993,80.85556496999925,53497.83930216 2024-05-18,20:20:34.000,139,11042055,15365,0,1716063633,13011.991405129993,80.79917193000438,53497.6436628 2024-05-18,20:20:35.000,139,11042073,14925,0,1716063634,13011.964459889998,80.74277889000223,53497.734495360004 2024-05-18,20:20:36.000,139,11042054,15805,0,1716063635,13011.964459889998,80.65114020000328,53497.66462416 2024-05-18,20:20:37.000,139,11042197,15325,0,1716063636,13011.930778339993,80.55950151000434,53497.685585520005 2024-05-18,20:20:38.000,139,11042270,14845,0,1716063637,13011.796052140002,80.53130498999963,53497.62270144 2024-05-18,20:20:39.000,139,11042171,15005,0,1716063638,13011.695007490001,80.46786281999812,53497.67161128 2024-05-18,20:20:40.000,139,11042105,15125,0,1716063639,13011.708480109992,80.43966630000068,53497.66462416 2024-05-18,20:20:41.000,139,11042100,15125,0,1716063640,13011.762370589997,80.38327325999853,53497.60872720001 2024-05-18,20:20:42.000,139,11042133,15205,0,1716063641,13011.742161659997,80.32688022000366,53497.65064992 2024-05-18,20:20:43.000,139,11042152,15445,0,1716063642,13011.769106899992,80.32688022000366,53497.66462416 2024-05-18,20:20:44.000,139,11042142,14885,0,1716063643,13011.822997379997,80.31278195999766,53497.61571432 2024-05-18,20:20:45.000,139,11042173,15125,0,1716063644,13011.863415239997,80.37622412999917,53497.685585520005 2024-05-18,20:20:46.000,139,11042150,15245,0,1716063645,13011.917305720002,80.40442065000389,53497.70654688001 2024-05-18,20:20:47.000,139,11042186,14965,0,1716063646,13011.930778339993,80.41146978000324,53497.65763704001 2024-05-18,20:20:48.000,139,11042203,15085,0,1716063647,13012.025086679998,80.44671543000004,53497.69955976001 2024-05-18,20:20:49.000,139,11042195,15165,0,1716063648,13012.099186089989,80.46081368999876,53497.70654688001 2024-05-18,20:20:50.000,139,11042221,15165,0,1716063649,13012.186758119999,80.51720673000091,53497.61571432 2024-05-18,20:20:51.000,139,11042221,14925,0,1716063650,13012.227175979999,80.50310847000219,53497.72052112 2024-05-18,20:20:52.000,139,11042242,15245,0,1716063651,13012.334956939994,80.6017962900005,53497.62968856001 2024-05-18,20:20:53.000,139,11042151,15205,0,1716063652,13012.44947421,80.5665506400037,53497.685585520005 2024-05-18,20:20:54.000,139,11042173,15365,0,1716063653,13012.53030993,80.64409107000392,53497.72052112 2024-05-18,20:20:55.000,139,11042172,15325,0,1716063654,13012.58420040999,80.67228759000136,53497.79737944001 2024-05-18,20:20:56.000,139,11042137,15245,0,1716063655,13012.59093672,80.77097540999966,53497.6436628 2024-05-18,20:20:57.000,139,11042176,15365,0,1716063656,13012.658299819996,80.86261409999861,53497.69955976001 2024-05-18,20:20:58.000,139,11042277,15405,0,1716063657,13012.59093672,80.8767123600046,53497.72052112 2024-05-18,20:20:59.000,139,11042180,15005,0,1716063658,13012.64482719999,80.85556496999925,53497.69257264 2024-05-18,20:21:00.000,139,11042188,15085,0,1716063659,13012.638090889996,80.84146671000053,53497.734495360004 2024-05-18,20:21:01.000,139,11042189,15165,0,1716063660,13012.69198137,80.8767123600046,53497.76943096 2024-05-18,20:21:02.000,139,11042039,15605,0,1716063661,13012.65156351,80.95425279000483,53497.79737944001 2024-05-18,20:21:03.000,139,11042161,15285,0,1716063662,13012.705453989991,81.00359670000034,53497.76244384 2024-05-18,20:21:04.000,139,11042177,15685,0,1716063663,13012.698717679996,81.04589148000377,53497.77641808001 2024-05-18,20:21:05.000,139,11042144,15325,0,1716063664,13012.739135539996,81.17982494999887,53497.72750824001 2024-05-18,20:21:06.000,139,11042271,15405,0,1716063665,13012.678508749996,81.1586775600008,53497.7834052 2024-05-18,20:21:07.000,139,11042219,14965,0,1716063666,13012.725662919991,81.20097234000423,53497.755456720006 2024-05-18,20:21:08.000,139,11042072,15125,0,1716063667,13012.846916499991,81.20802147000359,53497.74846960001 2024-05-18,20:21:09.000,139,11042176,15205,0,1716063668,13012.914279600001,81.27851277000445,53497.86026352 2024-05-18,20:21:10.000,139,11042099,14965,0,1716063669,13012.981642699997,81.30670929000189,53497.89519912001 2024-05-18,20:21:11.000,139,11042150,15445,0,1716063670,13013.022060559997,81.35605320000468,53497.888212 2024-05-18,20:21:12.000,139,11042119,15365,0,1716063671,13013.069214729992,81.31375842000125,53497.82532792001 2024-05-18,20:21:13.000,139,11042196,14845,0,1716063672,13013.129841519993,81.4335936300049,53497.94410896001 2024-05-18,20:21:14.000,139,11042188,15605,0,1716063673,13013.278040339988,81.41949536999891,53497.99301880001 2024-05-18,20:21:15.000,139,11042174,15365,0,1716063674,13013.372348679994,81.39834798000084,53497.98603168 2024-05-18,20:21:16.000,139,11042167,15525,0,1716063675,13013.345403439998,81.45474102000298,53498.00699304 2024-05-18,20:21:17.000,139,11042228,15205,0,1716063676,13013.439711779989,81.47588841000106,53497.972057440005 2024-05-18,20:21:18.000,139,11042269,15325,0,1716063677,13013.473393329994,81.42654449999827,53497.93712184 2024-05-18,20:21:19.000,139,11042197,15245,0,1716063678,13013.466657019999,81.4335936300049,53497.972057440005 2024-05-18,20:21:20.000,139,11042169,15565,0,1716063679,13013.426239159999,81.4688392800017,53498.00000592 2024-05-18,20:21:21.000,139,11042142,15285,0,1716063680,13013.426239159999,81.45474102000298,53498.0279544 2024-05-18,20:21:22.000,139,11042111,15205,0,1716063681,13013.358876059989,81.5040849299985,53498.00699304 2024-05-18,20:21:23.000,139,11042194,15565,0,1716063682,13013.304985579998,81.44769189000363,53498.020967280005 2024-05-18,20:21:24.000,139,11042153,15645,0,1716063683,13013.264567719998,81.5040849299985,53498.0978256 2024-05-18,20:21:25.000,139,11042070,15205,0,1716063684,13013.217413549988,81.48998666999978,53498.13276120001 2024-05-18,20:21:26.000,139,11042150,14925,0,1716063685,13013.143314139998,81.46179015000234,53498.06289000001 2024-05-18,20:21:27.000,139,11042222,15205,0,1716063686,13013.129841519993,81.58867448999808,53498.07686424 2024-05-18,20:21:28.000,139,11042086,15325,0,1716063687,13013.055742110002,81.51818319000449,53498.08385136001 2024-05-18,20:21:29.000,139,11042188,15085,0,1716063688,13013.082687349997,81.59572362000472,53498.069877120004 2024-05-18,20:21:30.000,139,11042167,15405,0,1716063689,13013.075951040002,81.67326404999767,53498.1676968 2024-05-18,20:21:31.000,139,11042223,15165,0,1716063690,13013.008587939992,81.68736231000366,53498.11179984001 2024-05-18,20:21:32.000,139,11042179,14805,0,1716063691,13012.988379009992,81.66621491999831,53498.06289000001 2024-05-18,20:21:33.000,139,11042124,15125,0,1716063692,13012.947961149992,81.79309926000133,53498.07686424 2024-05-18,20:21:34.000,139,11042091,15165,0,1716063693,13012.914279600001,81.74375534999854,53498.10481272 2024-05-18,20:21:35.000,139,11042111,14925,0,1716063694,13012.793026020001,81.70850970000174,53498.090838480006 2024-05-18,20:21:36.000,139,11042090,15365,0,1716063695,13012.68524505999,81.82834490999812,53498.05590288 2024-05-18,20:21:37.000,139,11042275,15165,0,1716063696,13012.64482719999,81.79309926000133,53498.13276120001 2024-05-18,20:21:38.000,139,11042176,15125,0,1716063697,13012.58420040999,81.83539404000476,53498.10481272 2024-05-18,20:21:39.000,139,11042251,15285,0,1716063698,13012.44947421,81.7508044799979,53498.05590288 2024-05-18,20:21:40.000,139,11042147,14845,0,1716063699,13012.36190217999,81.73670621999918,53498.07686424 2024-05-18,20:21:41.000,139,11042174,15005,0,1716063700,13012.254121219994,81.74375534999854,53498.020967280005 2024-05-18,20:21:42.000,139,11042144,15085,0,1716063701,13012.166549189998,81.70146057000238,53498.069877120004 2024-05-18,20:21:43.000,139,11042374,15205,0,1716063702,13012.099186089989,81.6803131800043,53498.03494152001 2024-05-18,20:21:44.000,139,11042342,15525,0,1716063703,13011.950987269993,81.55342884000129,53497.99301880001 2024-05-18,20:21:45.000,139,11042132,15605,0,1716063704,13011.883624169997,81.49703579999914,53498.03494152001 2024-05-18,20:21:46.000,139,11042185,15285,0,1716063705,13011.748897969992,81.47588841000106,53498.00699304 2024-05-18,20:21:47.000,139,11042049,15445,0,1716063706,13011.721952729997,81.4053971100002,53497.902186240004 2024-05-18,20:21:48.000,139,11042081,15325,0,1716063707,13011.715216420002,81.33490580999933,53497.902186240004 2024-05-18,20:21:49.000,139,11042177,15245,0,1716063708,13011.48618187999,81.23621799000102,53497.888212 2024-05-18,20:21:50.000,139,11042091,15165,0,1716063709,13011.439027709996,81.23621799000102,53497.77641808001 2024-05-18,20:21:51.000,139,11042086,14965,0,1716063710,13011.479445569996,81.30670929000189,53497.86026352 2024-05-18,20:21:52.000,139,11042100,15285,0,1716063711,13011.257147339995,81.2573653799991,53497.81135368 2024-05-18,20:21:53.000,139,11042142,15365,0,1716063712,13011.06179434999,81.2221197300023,53497.8183408 2024-05-18,20:21:54.000,139,11042069,15005,0,1716063713,13011.048321729999,81.28556190000381,53497.83231504 2024-05-18,20:21:55.000,139,11042152,15085,0,1716063714,13010.947277079998,81.29261103000317,53497.804366560005 2024-05-18,20:21:56.000,139,11042320,15005,0,1716063715,13011.055058039994,81.39834798000084,53497.89519912001 2024-05-18,20:21:57.000,139,11042103,15045,0,1716063716,13010.980958629989,81.35605320000468,53497.81135368 2024-05-18,20:21:58.000,139,11042224,14845,0,1716063717,13010.960749699989,81.26441450999846,53497.755456720006 2024-05-18,20:21:59.000,139,11042203,14885,0,1716063718,13010.960749699989,81.48998666999978,53497.72052112 2024-05-18,20:22:00.000,139,11042024,15205,0,1716063719,13011.04158541999,81.42654449999827,53497.69955976001 2024-05-18,20:22:01.000,139,11042495,15165,0,1716063720,13011.08200327999,81.44064276000427,53497.72052112 2024-05-18,20:22:02.000,139,11042414,15485,0,1716063721,13011.10894852,81.42654449999827,53497.60174008 2024-05-18,20:22:03.000,139,11042238,15205,0,1716063722,13011.12915745,81.41949536999891,53497.52488176 2024-05-18,20:22:04.000,139,11042024,15445,0,1716063723,13011.20325685999,81.32080755000061,53497.713534 2024-05-18,20:22:05.000,139,11041979,15245,0,1716063724,13011.14263006999,81.31375842000125,53497.51090752001 2024-05-18,20:22:06.000,139,11042245,15485,0,1716063725,13011.10894852,81.34900406999805,53497.37815224 2024-05-18,20:22:07.000,139,11042045,15045,0,1716063726,13011.156102689994,81.26441450999846,53497.55283024 2024-05-18,20:22:08.000,139,11042168,15525,0,1716063727,13011.12242113999,81.4053971100002,53497.55283024 2024-05-18,20:22:09.000,139,11042173,15205,0,1716063728,13011.12915745,81.34195493999869,53497.47597192 2024-05-18,20:22:10.000,139,11042055,15205,0,1716063729,13011.10894852,81.34195493999869,53497.5737916 2024-05-18,20:22:11.000,139,11042092,15325,0,1716063730,13011.04158541999,81.46179015000234,53497.66462416 2024-05-18,20:22:12.000,139,11042129,15765,0,1716063731,13010.826023499998,81.24326712000038,53497.51090752001 2024-05-18,20:22:13.000,139,11041920,15205,0,1716063732,13010.852968739993,81.23621799000102,53497.28033256 2024-05-18,20:22:14.000,139,11042175,15165,0,1716063733,13010.873177669993,81.2573653799991,53497.566804480004 2024-05-18,20:22:15.000,139,11042270,15685,0,1716063734,13010.704769919997,81.23621799000102,53497.49693328 2024-05-18,20:22:16.000,139,11042459,15525,0,1716063735,13010.731715159993,81.27851277000445,53497.55981736001 2024-05-18,20:22:17.000,139,11042017,15125,0,1716063736,13010.610461579992,80.97540018000291,53497.32225528001 2024-05-18,20:22:18.000,139,11042232,15245,0,1716063737,13010.617197890002,81.15162843000144,53497.301293920005 2024-05-18,20:22:19.000,139,11042156,15365,0,1716063738,13010.603725269997,80.93310539999948,53497.37116512001 2024-05-18,20:22:20.000,139,11042240,15685,0,1716063739,13010.698033610002,80.96130192000419,53497.3292424 2024-05-18,20:22:21.000,139,11042208,15165,0,1716063740,13010.630670509992,81.08113713000057,53497.49693328 2024-05-18,20:22:22.000,139,11042119,15005,0,1716063741,13010.603725269997,81.00359670000034,53497.48994616001 2024-05-18,20:22:23.000,139,11042345,15165,0,1716063742,13010.751924089993,80.96130192000419,53497.09866744 2024-05-18,20:22:24.000,139,11041957,15325,0,1716063743,13010.839496119988,80.98949844000163,53497.2593712 2024-05-18,20:22:25.000,139,11042219,15125,0,1716063744,13010.980958629989,81.07408800000121,53497.2593712 2024-05-18,20:22:26.000,139,11042222,15485,0,1716063745,13011.10894852,80.98949844000163,53497.38513936 2024-05-18,20:22:27.000,139,11042271,14885,0,1716063746,13011.236938409995,81.123431910004,53497.31526816 2024-05-18,20:22:28.000,139,11042015,15205,0,1716063747,13011.46597294999,81.08113713000057,53497.252384080006 2024-05-18,20:22:29.000,139,11042217,15485,0,1716063748,13011.546808669991,81.10228451999865,53497.084693200006 2024-05-18,20:22:30.000,139,11042095,15645,0,1716063749,13011.593962840001,81.06703887000185,53497.182512880005 2024-05-18,20:22:31.000,139,11042058,15445,0,1716063750,13011.829733689992,81.10228451999865,53497.32225528001 2024-05-18,20:22:32.000,139,11042185,15405,0,1716063751,13011.944250959998,81.18687407999823,53497.33622952 2024-05-18,20:22:33.000,139,11042020,15445,0,1716063752,13012.052031919993,81.38424972000212,53497.23840984 2024-05-18,20:22:34.000,139,11042313,15205,0,1716063753,13012.193494429994,81.16572669000016,53497.48295904 2024-05-18,20:22:35.000,139,11041934,15245,0,1716063754,13012.146340259998,81.123431910004,53497.4340492 2024-05-18,20:22:36.000,139,11042431,15485,0,1716063755,13012.287802769999,81.1586775600008,53497.28731968 2024-05-18,20:22:37.000,139,11042269,15485,0,1716063756,13012.32148431999,81.10228451999865,53497.350203760005 2024-05-18,20:22:38.000,139,11041998,15005,0,1716063757,13012.173285499994,81.07408800000121,53497.45501056 2024-05-18,20:22:39.000,139,11042487,15005,0,1716063758,13012.274330149994,81.02474408999842,53497.58077872001 2024-05-18,20:22:40.000,139,11042122,15405,0,1716063759,13012.173285499994,81.13753017000272,53497.52488176 2024-05-18,20:22:41.000,139,11041970,15525,0,1716063760,13012.159812879989,81.10228451999865,53497.41308784001 2024-05-18,20:22:42.000,139,11042027,15005,0,1716063761,13011.991405129993,81.00359670000034,53497.51090752001 2024-05-18,20:22:43.000,139,11042154,14885,0,1716063762,13011.917305720002,80.8767123600046,53497.48994616001 2024-05-18,20:22:44.000,139,11042109,15685,0,1716063763,13011.917305720002,81.05294061000313,53497.53186888001 2024-05-18,20:22:45.000,139,11042160,14845,0,1716063764,13011.903833099997,80.92605627000012,53497.55981736001 2024-05-18,20:22:46.000,139,11042124,15165,0,1716063765,13011.924042029998,80.85556496999925,53497.48994616001 2024-05-18,20:22:47.000,139,11042147,15085,0,1716063766,13011.856678930002,80.77802453999902,53497.399113600004 2024-05-18,20:22:48.000,139,11042169,15205,0,1716063767,13011.870151549992,80.86966322999797,53497.566804480004 2024-05-18,20:22:49.000,139,11042167,15005,0,1716063768,13011.856678930002,80.82031932000245,53497.53885600001 2024-05-18,20:22:50.000,139,11042111,14965,0,1716063769,13011.775843210002,80.86966322999797,53497.5737916 2024-05-18,20:22:51.000,139,11042165,15525,0,1716063770,13011.822997379997,80.77802453999902,53497.52488176 2024-05-18,20:22:52.000,139,11042060,15085,0,1716063771,13011.977932510003,80.79917193000438,53497.41308784001 2024-05-18,20:22:53.000,139,11042110,15285,0,1716063772,13012.132867639993,80.86261409999861,53497.40610072 2024-05-18,20:22:54.000,139,11042207,15405,0,1716063773,13012.085713469998,80.80622106000374,53497.55283024 2024-05-18,20:22:55.000,139,11042159,15205,0,1716063774,13012.200230739989,80.72868063000351,53497.59475296 2024-05-18,20:22:56.000,139,11042389,15045,0,1716063775,13012.233912289994,80.74982802000159,53497.53885600001 2024-05-18,20:22:57.000,139,11042069,15005,0,1716063776,13012.38211110999,80.62294367999857,53497.58077872001 2024-05-18,20:22:58.000,139,11042306,14965,0,1716063777,13012.334956939994,80.86261409999861,53497.34321664001 2024-05-18,20:22:59.000,139,11041886,15445,0,1716063778,13012.436001589995,80.665238460002,53497.41308784001 2024-05-18,20:23:00.000,139,11042302,15085,0,1716063779,13012.56399147999,80.82031932000245,53497.41308784001 2024-05-18,20:23:01.000,139,11042221,15045,0,1716063780,13012.56399147999,80.77802453999902,53497.34321664001 2024-05-18,20:23:02.000,139,11041943,15205,0,1716063781,13012.597673029995,80.74982802000159,53497.62270144 2024-05-18,20:23:03.000,139,11042287,15045,0,1716063782,13012.69198137,80.72868063000351,53497.46199768001 2024-05-18,20:23:04.000,139,11042426,15325,0,1716063783,13012.69198137,80.83441758000117,53497.587765840006 2024-05-18,20:23:05.000,139,11041920,15245,0,1716063784,13012.725662919991,80.84146671000053,53497.66462416 2024-05-18,20:23:06.000,139,11042419,15125,0,1716063785,13012.779553399996,80.97540018000291,53497.62270144 2024-05-18,20:23:07.000,139,11042266,15245,0,1716063786,13012.759344469996,80.99654757000098,53497.517894640005 2024-05-18,20:23:08.000,139,11042133,15125,0,1716063787,13012.739135539996,81.14457930000208,53497.69257264 2024-05-18,20:23:09.000,139,11042110,15245,0,1716063788,13012.705453989991,81.16572669000016,53497.62270144 2024-05-18,20:23:10.000,139,11042091,15565,0,1716063789,13012.759344469996,81.18687407999823,53497.713534 2024-05-18,20:23:11.000,139,11042154,15405,0,1716063790,13012.68524505999,81.20802147000359,53497.79737944001 2024-05-18,20:23:12.000,139,11042099,15085,0,1716063791,13012.725662919991,81.32080755000061,53497.99301880001 2024-05-18,20:23:13.000,139,11041869,15085,0,1716063792,13012.64482719999,81.41949536999891,53497.8183408 2024-05-18,20:23:14.000,139,11042306,15525,0,1716063793,13012.64482719999,81.37720059000276,53497.587765840006 2024-05-18,20:23:15.000,139,11042201,14805,0,1716063794,13012.68524505999,81.38424972000212,53497.69257264 2024-05-18,20:23:16.000,139,11042285,15245,0,1716063795,13012.63135458,81.2573653799991,53497.69955976001 2024-05-18,20:23:17.000,139,11042237,15045,0,1716063796,13012.65156351,81.46179015000234,53497.86026352 2024-05-18,20:23:18.000,139,11041877,15525,0,1716063797,13012.59093672,81.30670929000189,53497.94410896001 2024-05-18,20:23:19.000,139,11042183,14925,0,1716063798,13012.577464099995,81.11638278000464,53497.74148248 2024-05-18,20:23:20.000,139,11042111,15005,0,1716063799,13012.44947421,81.10228451999865,53497.804366560005 2024-05-18,20:23:21.000,139,11042064,15285,0,1716063800,13012.395583729995,80.9472036599982,53497.79039232 2024-05-18,20:23:22.000,139,11041865,15285,0,1716063801,13012.240648599989,81.04589148000377,53497.83930216 2024-05-18,20:23:23.000,139,11042252,14965,0,1716063802,13012.159812879989,80.78507366999838,53497.82532792001 2024-05-18,20:23:24.000,139,11042334,15405,0,1716063803,13012.200230739989,80.7639262800003,53497.8183408 2024-05-18,20:23:25.000,139,11042232,15245,0,1716063804,13012.072240849993,80.80622106000374,53497.84628928001 2024-05-18,20:23:26.000,139,11042103,15365,0,1716063805,13012.058768229988,80.82736845000181,53497.8183408 2024-05-18,20:23:27.000,139,11042101,14925,0,1716063806,13012.112658709993,80.7639262800003,53497.97904456 2024-05-18,20:23:28.000,139,11042248,14885,0,1716063807,13012.025086679998,80.79917193000438,53497.93013472 2024-05-18,20:23:29.000,139,11042119,14565,0,1716063808,13012.011614059993,80.82736845000181,53497.90917336 2024-05-18,20:23:30.000,139,11042057,14845,0,1716063809,13011.964459889998,80.79917193000438,53497.89519912001 2024-05-18,20:23:31.000,139,11042118,14965,0,1716063810,13012.052031919993,80.82736845000181,53497.91616048001 2024-05-18,20:23:32.000,139,11042213,14725,0,1716063811,13012.085713469998,80.89785975000268,53497.89519912001 2024-05-18,20:23:33.000,139,11042164,14685,0,1716063812,13012.072240849993,80.90490888000204,53497.83231504 2024-05-18,20:23:34.000,139,11042173,14925,0,1716063813,13012.105922399998,80.95425279000483,53497.923147600006 2024-05-18,20:23:35.000,139,11042145,14925,0,1716063814,13012.153076569994,81.00359670000034,53497.90917336 2024-05-18,20:23:36.000,139,11042179,14645,0,1716063815,13012.240648599989,81.04589148000377,53497.98603168 2024-05-18,20:23:37.000,139,11042174,15045,0,1716063816,13012.28106645999,81.08818625999993,53497.93712184 2024-05-18,20:23:38.000,139,11042090,14765,0,1716063817,13012.395583729995,81.04589148000377,53497.86026352 2024-05-18,20:23:39.000,139,11042167,15205,0,1716063818,13012.42926528,81.04589148000377,53497.81135368 2024-05-18,20:23:40.000,139,11042212,14885,0,1716063819,13012.557255169995,81.01769495999906,53497.972057440005 2024-05-18,20:23:41.000,139,11042123,14765,0,1716063820,13012.67177244,81.0106458299997,53497.888212 2024-05-18,20:23:42.000,139,11042377,15085,0,1716063821,13012.759344469996,80.94015452999884,53497.76244384 2024-05-18,20:23:43.000,139,11042108,15125,0,1716063822,13012.813234950001,80.84146671000053,53497.94410896001 2024-05-18,20:23:44.000,139,11042158,14685,0,1716063823,13012.927752219992,80.94015452999884,53497.9580832 2024-05-18,20:23:45.000,139,11042103,14885,0,1716063824,13012.954697460002,80.52425586000027,53498.0978256 2024-05-18,20:23:46.000,139,11041877,14885,0,1716063825,13012.880598049996,80.5524523799977,53498.0978256 2024-05-18,20:23:47.000,139,11042147,14885,0,1716063826,13013.028796869992,80.65818933000264,53498.03494152001 2024-05-18,20:23:48.000,139,11042141,14645,0,1716063827,13012.995115320002,80.51015760000155,53497.97904456 2024-05-18,20:23:49.000,139,11042207,15005,0,1716063828,13012.853652810001,80.46081368999876,53497.9580832 2024-05-18,20:23:50.000,139,11042141,14805,0,1716063829,13012.873861740001,80.4185189100026,53498.03494152001 2024-05-18,20:23:51.000,139,11042116,14645,0,1716063830,13012.799762329996,80.39032238999789,53498.00699304 2024-05-18,20:23:52.000,139,11042111,14925,0,1716063831,13012.68524505999,80.34802761000174,53497.923147600006 2024-05-18,20:23:53.000,139,11042140,14765,0,1716063832,13012.64482719999,80.32688022000366,53498.04192864001 2024-05-18,20:23:54.000,139,11042197,14765,0,1716063833,13012.56399147999,80.33392935000302,53498.069877120004 2024-05-18,20:23:55.000,139,11042132,14765,0,1716063834,13012.44947421,80.38327325999853,53498.03494152001 2024-05-18,20:23:56.000,139,11042141,14405,0,1716063835,13012.38211110999,80.43261717000132,53497.96507032001 2024-05-18,20:23:57.000,139,11042204,15005,0,1716063836,13012.395583729995,80.41146978000324,53497.99301880001 2024-05-18,20:23:58.000,139,11042194,14565,0,1716063837,13012.314748009994,80.44671543000004,53497.93712184 2024-05-18,20:23:59.000,139,11042069,14645,0,1716063838,13012.32148431999,80.53130498999963,53497.97904456 2024-05-18,20:24:00.000,139,11042102,15045,0,1716063839,13012.40232003999,80.58769803000177,53497.95109608 2024-05-18,20:24:01.000,139,11042209,14965,0,1716063840,13012.46968314,80.72163150000415,53498.00699304 2024-05-18,20:24:02.000,139,11042247,14525,0,1716063841,13012.57072779,80.75687715000095,53497.93013472 2024-05-18,20:24:03.000,139,11042173,15125,0,1716063842,13012.65156351,80.77802453999902,53497.9580832 2024-05-18,20:24:04.000,139,11042192,15125,0,1716063843,13012.73239923,80.82031932000245,53498.00000592 2024-05-18,20:24:05.000,139,11042176,14685,0,1716063844,13012.806498639991,80.82031932000245,53497.9580832 2024-05-18,20:24:06.000,139,11042202,14765,0,1716063845,13012.974906390002,80.83441758000117,53498.01398016001 2024-05-18,20:24:07.000,139,11042142,14805,0,1716063846,13013.062478419997,80.88376149000396,53497.96507032001 2024-05-18,20:24:08.000,139,11042038,14885,0,1716063847,13013.109632589993,80.73572976000287,53497.96507032001 2024-05-18,20:24:09.000,139,11042218,14645,0,1716063848,13013.156786760002,80.80622106000374,53497.93712184 2024-05-18,20:24:10.000,139,11042227,14605,0,1716063849,13013.251095099993,80.73572976000287,53498.069877120004 2024-05-18,20:24:11.000,139,11042266,14845,0,1716063850,13013.224149859998,80.68638585000008,53498.04192864001 2024-05-18,20:24:12.000,139,11042196,14445,0,1716063851,13013.224149859998,80.65114020000328,53498.07686424 2024-05-18,20:24:13.000,139,11042221,14525,0,1716063852,13013.123105209997,80.60884541999985,53498.069877120004 2024-05-18,20:24:14.000,139,11042220,15005,0,1716063853,13013.096159970002,80.54540324999834,53498.01398016001 2024-05-18,20:24:15.000,139,11042078,14725,0,1716063854,13012.968170079992,80.47491195000475,53498.08385136001 2024-05-18,20:24:16.000,139,11042130,15205,0,1716063855,13012.826707569991,80.42556804000196,53498.0978256 2024-05-18,20:24:17.000,139,11042226,15045,0,1716063856,13012.75260816,80.36212587000045,53498.07686424 2024-05-18,20:24:18.000,139,11042164,14805,0,1716063857,13012.62461826999,80.31278195999766,53498.11878696 2024-05-18,20:24:19.000,139,11042124,14725,0,1716063858,13012.456210519995,80.15770110000449,53498.1676968 2024-05-18,20:24:20.000,139,11042184,14485,0,1716063859,13012.334956939994,80.12245545000042,53498.19564528 2024-05-18,20:24:21.000,139,11042075,14485,0,1716063860,13012.200230739989,80.10130806000234,53498.16070968001 2024-05-18,20:24:22.000,139,11042238,14685,0,1716063861,13012.072240849993,80.05196414999955,53498.10481272 2024-05-18,20:24:23.000,139,11042214,14965,0,1716063862,13012.031822989993,80.03081676000147,53498.08385136001 2024-05-18,20:24:24.000,139,11042081,14645,0,1716063863,13011.964459889998,80.00262024000403,53498.13276120001 2024-05-18,20:24:25.000,139,11042194,14685,0,1716063864,13011.964459889998,79.96737458999996,53497.99301880001 2024-05-18,20:24:26.000,139,11042196,14565,0,1716063865,13011.897096790002,79.9603254600006,53498.00000592 2024-05-18,20:24:27.000,139,11042160,14685,0,1716063866,13011.903833099997,80.0096693700034,53497.95109608 2024-05-18,20:24:28.000,139,11042183,14685,0,1716063867,13011.944250959998,79.94622720000189,53497.88122488 2024-05-18,20:24:29.000,139,11042180,14885,0,1716063868,13012.004877749998,79.94622720000189,53497.88122488 2024-05-18,20:24:30.000,139,11042258,14525,0,1716063869,13012.112658709993,79.97442371999932,53497.86026352 2024-05-18,20:24:31.000,139,11042228,14445,0,1716063870,13012.227175979999,80.05901327999891,53497.82532792001 2024-05-18,20:24:32.000,139,11042108,14565,0,1716063871,13012.36190217999,80.03081676000147,53497.8183408 2024-05-18,20:24:33.000,139,11042187,14565,0,1716063872,13012.476419449995,80.03081676000147,53497.755456720006 2024-05-18,20:24:34.000,139,11042265,14245,0,1716063873,13012.57072779,80.12245545000042,53497.79039232 2024-05-18,20:24:35.000,139,11042322,14685,0,1716063874,13012.68524505999,80.12950457999978,53497.804366560005 2024-05-18,20:24:36.000,139,11042152,14445,0,1716063875,13012.75260816,80.22114326999872,53497.72750824001 2024-05-18,20:24:37.000,139,11042197,15085,0,1716063876,13012.894070670001,80.23524153000471,53497.755456720006 2024-05-18,20:24:38.000,139,11042143,14765,0,1716063877,13012.880598049996,80.26343805000215,53497.76244384 2024-05-18,20:24:39.000,139,11042116,14845,0,1716063878,13012.988379009992,80.25638892000279,53497.76943096 2024-05-18,20:24:40.000,139,11042175,15205,0,1716063879,13012.954697460002,80.25638892000279,53497.87423776001 2024-05-18,20:24:41.000,139,11042224,14805,0,1716063880,13012.934488530002,80.34802761000174,53497.86725064001 2024-05-18,20:24:42.000,139,11042190,14725,0,1716063881,13012.860389119996,80.36212587000045,53497.74846960001 2024-05-18,20:24:43.000,139,11042172,15205,0,1716063882,13012.826707569991,80.3198310900043,53497.89519912001 2024-05-18,20:24:44.000,139,11042229,14685,0,1716063883,13012.725662919991,80.36917499999981,53497.82532792001 2024-05-18,20:24:45.000,139,11042243,14845,0,1716063884,13012.64482719999,80.33392935000302,53497.88122488 2024-05-18,20:24:46.000,139,11042210,14525,0,1716063885,13012.54378254999,80.37622412999917,53497.93712184 2024-05-18,20:24:47.000,139,11042110,14805,0,1716063886,13012.36190217999,80.33392935000302,53497.93013472 2024-05-18,20:24:48.000,139,11042182,14645,0,1716063887,13012.233912289994,80.34097848000238,53497.902186240004 2024-05-18,20:24:49.000,139,11042247,14365,0,1716063888,13012.206967049999,80.27753631000087,53497.91616048001 2024-05-18,20:24:50.000,139,11042127,14845,0,1716063889,13012.011614059993,80.24933979000343,53497.93013472 2024-05-18,20:24:51.000,139,11042190,14565,0,1716063890,13011.930778339993,80.23524153000471,53497.923147600006 2024-05-18,20:24:52.000,139,11042066,14605,0,1716063891,13011.849942619992,80.1717993600032,53497.91616048001 2024-05-18,20:24:53.000,139,11042140,15005,0,1716063892,13011.735425350002,80.1436028399985,53497.95109608 2024-05-18,20:24:54.000,139,11042143,14725,0,1716063893,13011.668062249992,80.06606240999827,53497.95109608 2024-05-18,20:24:55.000,139,11042140,14525,0,1716063894,13011.573753910001,80.05196414999955,53497.90917336 2024-05-18,20:24:56.000,139,11042105,15205,0,1716063895,13011.51312712,80.04491502000019,53497.86725064001 2024-05-18,20:24:57.000,139,11042123,14845,0,1716063896,13011.48618187999,79.99557111000468,53497.90917336 2024-05-18,20:24:58.000,139,11042152,14725,0,1716063897,13011.47270926,80.03081676000147,53497.87423776001 2024-05-18,20:24:59.000,139,11042138,14965,0,1716063898,13011.418818779995,79.94622720000189,53497.82532792001 2024-05-18,20:25:00.000,139,11042192,14685,0,1716063899,13011.378400919995,80.0096693700034,53497.8183408 2024-05-18,20:25:01.000,139,11042229,14685,0,1716063900,13011.37166461,80.03081676000147,53497.82532792001 2024-05-18,20:25:02.000,139,11042038,14765,0,1716063901,13011.39187354,80.03081676000147,53497.70654688001 2024-05-18,20:25:03.000,139,11042155,14725,0,1716063902,13011.337983059995,80.0096693700034,53497.66462416 2024-05-18,20:25:04.000,139,11042293,14325,0,1716063903,13011.37166461,80.11540632000106,53497.6436628 2024-05-18,20:25:05.000,139,11042161,15085,0,1716063904,13011.40534615999,80.05901327999891,53497.685585520005 2024-05-18,20:25:06.000,139,11042273,14685,0,1716063905,13011.40534615999,80.1717993600032,53497.65763704001 2024-05-18,20:25:07.000,139,11042151,14685,0,1716063906,13011.45250033,80.15065196999785,53497.566804480004 2024-05-18,20:25:08.000,139,11042168,14325,0,1716063907,13011.45250033,80.19294675000128,53497.636675680005 2024-05-18,20:25:09.000,139,11042141,14405,0,1716063908,13011.46597294999,80.29868369999895,53497.60872720001 2024-05-18,20:25:10.000,139,11042157,14925,0,1716063909,13011.4322914,80.29163456999959,53497.587765840006 2024-05-18,20:25:11.000,139,11042220,14965,0,1716063910,13011.506390809991,80.31278195999766,53497.566804480004 2024-05-18,20:25:12.000,139,11042213,14445,0,1716063911,13011.546808669991,80.27753631000087,53497.6436628 2024-05-18,20:25:13.000,139,11042133,14565,0,1716063912,13011.55354498,80.36212587000045,53497.52488176 2024-05-18,20:25:14.000,139,11042139,14445,0,1716063913,13011.546808669991,80.41146978000324,53497.55981736001 2024-05-18,20:25:15.000,139,11042161,14685,0,1716063914,13011.607435459991,80.46081368999876,53497.566804480004 2024-05-18,20:25:16.000,139,11042208,14765,0,1716063915,13011.560281289996,80.5665506400037,53497.587765840006 2024-05-18,20:25:17.000,139,11042212,14445,0,1716063916,13011.614171770001,80.58769803000177,53497.60872720001 2024-05-18,20:25:18.000,139,11042167,14885,0,1716063917,13011.573753910001,80.65818933000264,53497.65763704001 2024-05-18,20:25:19.000,139,11042119,14685,0,1716063918,13011.567017599991,80.65818933000264,53497.60174008 2024-05-18,20:25:20.000,139,11042172,14525,0,1716063919,13011.614171770001,80.72868063000351,53497.67859840001 2024-05-18,20:25:21.000,139,11042146,14565,0,1716063920,13011.593962840001,80.68638585000008,53497.587765840006 2024-05-18,20:25:22.000,139,11042235,14765,0,1716063921,13011.641117009996,80.72868063000351,53497.60872720001 2024-05-18,20:25:23.000,139,11042111,14685,0,1716063922,13011.587226529991,80.69343497999944,53497.60174008 2024-05-18,20:25:24.000,139,11042163,14925,0,1716063923,13011.647853319992,80.72163150000415,53497.60174008 2024-05-18,20:25:25.000,139,11042214,14885,0,1716063924,13011.573753910001,80.72163150000415,53497.62270144 2024-05-18,20:25:26.000,139,11042203,14405,0,1716063925,13011.55354498,80.7004841099988,53497.55981736001 2024-05-18,20:25:27.000,139,11042135,14645,0,1716063926,13011.519863429996,80.64409107000392,53497.65763704001 2024-05-18,20:25:28.000,139,11042183,14605,0,1716063927,13011.459236639996,80.6017962900005,53497.60174008 2024-05-18,20:25:29.000,139,11042160,14765,0,1716063928,13011.479445569996,80.5524523799977,53497.60174008 2024-05-18,20:25:30.000,139,11042087,14885,0,1716063929,13011.38513722999,80.53130498999963,53497.60174008 2024-05-18,20:25:31.000,139,11042143,14885,0,1716063930,13011.25041103,80.43261717000132,53497.62270144 2024-05-18,20:25:32.000,139,11042095,14685,0,1716063931,13011.135893759994,80.42556804000196,53497.55283024 2024-05-18,20:25:33.000,139,11042206,14765,0,1716063932,13011.055058039994,80.37622412999917,53497.61571432 2024-05-18,20:25:34.000,139,11042167,15045,0,1716063933,13010.947277079998,80.22819239999808,53497.51090752001 2024-05-18,20:25:35.000,139,11042185,14885,0,1716063934,13010.859705049988,80.24933979000343,53497.45501056 2024-05-18,20:25:36.000,139,11042087,14805,0,1716063935,13010.758660400003,80.16475023000385,53497.44802344 2024-05-18,20:25:37.000,139,11042015,15085,0,1716063936,13010.711506229993,80.1436028399985,53497.46199768001 2024-05-18,20:25:38.000,139,11042106,14685,0,1716063937,13010.698033610002,80.15065196999785,53497.38513936 2024-05-18,20:25:39.000,139,11042208,14845,0,1716063938,13010.617197890002,80.09425893000298,53497.40610072 2024-05-18,20:25:40.000,139,11042058,14845,0,1716063939,13010.556571100002,80.05196414999955,53497.45501056 2024-05-18,20:25:41.000,139,11042090,14925,0,1716063940,13010.502680619997,80.05196414999955,53497.49693328 2024-05-18,20:25:42.000,139,11042182,15125,0,1716063941,13010.462262759997,80.06606240999827,53497.37815224 2024-05-18,20:25:43.000,139,11042163,14805,0,1716063942,13010.509416929992,80.03081676000147,53497.31526816 2024-05-18,20:25:44.000,139,11042121,15005,0,1716063943,13010.509416929992,80.08016067000426,53497.26635832 2024-05-18,20:25:45.000,139,11042207,14925,0,1716063944,13010.596988960002,80.11540632000106,53497.29430680001 2024-05-18,20:25:46.000,139,11042251,14645,0,1716063945,13010.623934199997,80.1436028399985,53497.21046136 2024-05-18,20:25:47.000,139,11042169,14605,0,1716063946,13010.711506229993,80.15770110000449,53497.27334544001 2024-05-18,20:25:48.000,139,11042117,14725,0,1716063947,13010.731715159993,80.3057328299983,53497.20347424001 2024-05-18,20:25:49.000,139,11042211,14885,0,1716063948,13010.772133019993,80.27048718000151,53497.16853864 2024-05-18,20:25:50.000,139,11042155,14685,0,1716063949,13010.819287189988,80.3057328299983,53497.11264168 2024-05-18,20:25:51.000,139,11042179,15045,0,1716063950,13010.846232429998,80.34802761000174,53497.14757728 2024-05-18,20:25:52.000,139,11042147,15205,0,1716063951,13010.913595529993,80.41146978000324,53497.16155152 2024-05-18,20:25:53.000,139,11042151,14645,0,1716063952,13010.893386599993,80.39032238999789,53497.07770608001 2024-05-18,20:25:54.000,139,11042110,14885,0,1716063953,13010.954013389994,80.43261717000132,53497.14059016 2024-05-18,20:25:55.000,139,11042145,14405,0,1716063954,13010.974222319994,80.40442065000389,53497.11264168 2024-05-18,20:25:56.000,139,11042125,14845,0,1716063955,13010.954013389994,80.3550767400011,53497.14059016 2024-05-18,20:25:57.000,139,11042052,14845,0,1716063956,13010.974222319994,80.32688022000366,53497.09168032 2024-05-18,20:25:58.000,139,11042175,14965,0,1716063957,13010.920331839989,80.3057328299983,53497.17552576001 2024-05-18,20:25:59.000,139,11042163,15005,0,1716063958,13010.873177669993,80.36917499999981,53497.1196288 2024-05-18,20:26:00.000,139,11042246,15045,0,1716063959,13010.886650289998,80.26343805000215,53497.12661592001 2024-05-18,20:26:01.000,139,11042188,15045,0,1716063960,13010.799078259988,80.27753631000087,53497.16155152 2024-05-18,20:26:02.000,139,11042112,14765,0,1716063961,13010.778869330003,80.29163456999959,53497.09866744 2024-05-18,20:26:03.000,139,11042146,15005,0,1716063962,13010.765396709998,80.27753631000087,53497.10565456001 2024-05-18,20:26:04.000,139,11042277,14845,0,1716063963,13010.805814569998,80.36212587000045,53497.07071896 2024-05-18,20:26:05.000,139,11042240,14725,0,1716063964,13010.718242540002,80.34802761000174,53497.14757728 2024-05-18,20:26:06.000,139,11042172,14885,0,1716063965,13010.772133019993,80.3057328299983,53497.11264168 2024-05-18,20:26:07.000,139,11042222,15085,0,1716063966,13010.778869330003,80.3198310900043,53497.07071896 2024-05-18,20:26:08.000,139,11042277,14685,0,1716063967,13010.758660400003,80.29163456999959,53497.063731840004 2024-05-18,20:26:09.000,139,11042125,15165,0,1716063968,13010.785605639998,80.36212587000045,53497.07071896 2024-05-18,20:26:10.000,139,11042123,14805,0,1716063969,13010.772133019993,80.34802761000174,53497.084693200006 2024-05-18,20:26:11.000,139,11042211,15005,0,1716063970,13010.873177669993,80.36212587000045,53497.09866744 2024-05-18,20:26:12.000,139,11042140,14925,0,1716063971,13010.879913979988,80.41146978000324,53497.014822000005 2024-05-18,20:26:13.000,139,11042164,14765,0,1716063972,13010.927068149998,80.41146978000324,53497.05674472001 2024-05-18,20:26:14.000,139,11042238,14565,0,1716063973,13010.947277079998,80.39737152000453,53497.063731840004 2024-05-18,20:26:15.000,139,11042187,14845,0,1716063974,13010.933804459994,80.36212587000045,53497.1196288 2024-05-18,20:26:16.000,139,11042276,15045,0,1716063975,13010.940540769989,80.37622412999917,53497.00084776 2024-05-18,20:26:17.000,139,11042221,14565,0,1716063976,13010.927068149998,80.4537645599994,53497.014822000005 2024-05-18,20:26:18.000,139,11042195,14485,0,1716063977,13010.927068149998,80.38327325999853,53497.03578336001 2024-05-18,20:26:19.000,139,11042018,15085,0,1716063978,13010.900122909989,80.41146978000324,53497.03578336001 2024-05-18,20:26:20.000,139,11042122,14685,0,1716063979,13010.879913979988,80.3550767400011,53496.95193792 2024-05-18,20:26:21.000,139,11042167,14845,0,1716063980,13010.819287189988,80.39737152000453,53496.965912160005 2024-05-18,20:26:22.000,139,11042099,14765,0,1716063981,13010.745187779998,80.4185189100026,53496.965912160005 2024-05-18,20:26:23.000,139,11042082,15005,0,1716063982,13010.731715159993,80.3550767400011,53496.86809248001 2024-05-18,20:26:24.000,139,11042130,14885,0,1716063983,13010.657615750002,80.4185189100026,53496.86809248001 2024-05-18,20:26:25.000,139,11042220,14645,0,1716063984,13010.596988960002,80.42556804000196,53496.88206672 2024-05-18,20:26:26.000,139,11042150,14925,0,1716063985,13010.596988960002,80.4185189100026,53496.847131120005 2024-05-18,20:26:27.000,139,11042138,14685,0,1716063986,13010.549834789992,80.40442065000389,53496.82616976 2024-05-18,20:26:28.000,139,11042135,14725,0,1716063987,13010.610461579992,80.44671543000004,53496.82616976 2024-05-18,20:26:29.000,139,11042159,14645,0,1716063988,13010.623934199997,80.39032238999789,53496.847131120005 2024-05-18,20:26:30.000,139,11042140,14725,0,1716063989,13010.684560989997,80.46081368999876,53496.85411824 2024-05-18,20:26:31.000,139,11042174,15125,0,1716063990,13010.738451470002,80.4185189100026,53496.86809248001 2024-05-18,20:26:32.000,139,11042111,14405,0,1716063991,13010.792341949993,80.34097848000238,53496.86809248001 2024-05-18,20:26:33.000,139,11042249,14325,0,1716063992,13010.913595529993,80.4185189100026,53496.84014400001 2024-05-18,20:26:34.000,139,11042189,15085,0,1716063993,13011.001167559989,80.36917499999981,53496.83315688 2024-05-18,20:26:35.000,139,11042132,14605,0,1716063994,13011.156102689994,80.3550767400011,53496.84014400001 2024-05-18,20:26:36.000,139,11042162,14645,0,1716063995,13011.35145568,80.29868369999895,53496.92398944 2024-05-18,20:26:37.000,139,11042040,14725,0,1716063996,13011.47270926,80.3057328299983,53496.88905384001 2024-05-18,20:26:38.000,139,11042130,14885,0,1716063997,13011.593962840001,80.3057328299983,53496.9449508 2024-05-18,20:26:39.000,139,11042044,14965,0,1716063998,13011.701743799997,80.23524153000471,53496.92398944 2024-05-18,20:26:50.000,139,11042141,14685,0,1716064009,13011.977932510003,80.19294675000128,53497.00084776 2024-05-18,20:26:51.000,139,11042154,15165,0,1716064010,13012.025086679998,80.19999588000064,53496.95193792 2024-05-18,20:26:52.000,139,11042087,14885,0,1716064011,13011.964459889998,80.17884849000257,53496.99386064 2024-05-18,20:26:53.000,139,11042082,14645,0,1716064012,13012.045295609998,80.22114326999872,53496.99386064 2024-05-18,20:26:54.000,139,11042210,14805,0,1716064013,13012.058768229988,80.27048718000151,53496.97289928 2024-05-18,20:26:55.000,139,11042168,15085,0,1716064014,13012.058768229988,80.21409413999936,53497.10565456001 2024-05-18,20:26:56.000,139,11042153,15045,0,1716064015,13012.112658709993,80.31278195999766,53496.965912160005 2024-05-18,20:26:57.000,139,11042186,14725,0,1716064016,13012.112658709993,80.20704501,53497.00783488001 2024-05-18,20:26:58.000,139,11042174,14805,0,1716064017,13012.092449779993,80.24229066000407,53497.07770608001 2024-05-18,20:26:59.000,139,11042181,14605,0,1716064018,13012.159812879989,80.16475023000385,53497.14757728 2024-05-18,20:27:00.000,139,11042158,14725,0,1716064019,13012.186758119999,80.11540632000106,53497.133603040005 2024-05-18,20:27:01.000,139,11042103,14205,0,1716064020,13012.173285499994,80.12245545000042,53497.21046136 2024-05-18,20:27:02.000,139,11042226,14685,0,1716064021,13012.166549189998,80.08720980000362,53497.084693200006 2024-05-18,20:27:03.000,139,11042150,14445,0,1716064022,13012.186758119999,80.1436028399985,53497.1895 2024-05-18,20:27:04.000,139,11042065,14845,0,1716064023,13012.220439669989,80.05196414999955,53497.16853864 2024-05-18,20:27:05.000,139,11042156,14725,0,1716064024,13012.267593839999,80.0096693700034,53497.07770608001 2024-05-18,20:27:06.000,139,11042231,14885,0,1716064025,13012.227175979999,79.90393241999845,53497.10565456001 2024-05-18,20:27:07.000,139,11042135,14325,0,1716064026,13012.247384909999,79.91098154999781,53497.1196288 2024-05-18,20:27:08.000,139,11042268,14885,0,1716064027,13012.287802769999,79.88278503000038,53497.26635832 2024-05-18,20:27:09.000,139,11042215,14725,0,1716064028,13012.36863849,79.8616376400023,53497.22443560001 2024-05-18,20:27:10.000,139,11042140,14485,0,1716064029,13012.38884742,79.80524460000015,53497.14059016 2024-05-18,20:27:11.000,139,11042200,15125,0,1716064030,13012.40905635,79.68540939000377,53497.252384080006 2024-05-18,20:27:12.000,139,11042152,14685,0,1716064031,13012.46968314,79.70655678000185,53497.31526816 2024-05-18,20:27:13.000,139,11042243,14565,0,1716064032,13012.58420040999,79.65721286999906,53497.252384080006 2024-05-18,20:27:14.000,139,11042128,14565,0,1716064033,13012.64482719999,79.5514759200014,53497.2593712 2024-05-18,20:27:15.000,139,11042134,14605,0,1716064034,13012.799762329996,79.45983723000245,53497.37815224 2024-05-18,20:27:16.000,139,11042200,14845,0,1716064035,13012.799762329996,79.43868984000437,53497.301293920005 2024-05-18,20:27:17.000,139,11042097,14605,0,1716064036,13012.900806979997,79.35410028000479,53497.37116512001 2024-05-18,20:27:18.000,139,11042204,14565,0,1716064037,13012.900806979997,79.34000201999879,53497.39212648001 2024-05-18,20:27:19.000,139,11042161,14885,0,1716064038,13012.921015909997,79.22016681000241,53497.5039204 2024-05-18,20:27:20.000,139,11042198,14645,0,1716064039,13012.887334359992,79.17082289999962,53497.48295904 2024-05-18,20:27:21.000,139,11042129,14365,0,1716064040,13012.846916499991,79.14262638000218,53497.40610072 2024-05-18,20:27:22.000,139,11042099,14285,0,1716064041,13012.867125429992,79.1567246400009,53497.468984800005 2024-05-18,20:27:23.000,139,11042131,14725,0,1716064042,13012.799762329996,79.10738072999811,53497.45501056 2024-05-18,20:27:24.000,139,11042191,14445,0,1716064043,13012.73239923,79.17082289999962,53497.517894640005 2024-05-18,20:27:25.000,139,11042087,14805,0,1716064044,13012.69198137,79.17082289999962,53497.49693328 2024-05-18,20:27:26.000,139,11042170,14525,0,1716064045,13012.67177244,79.19901942000433,53497.52488176 2024-05-18,20:27:27.000,139,11042062,14525,0,1716064046,13012.577464099995,79.22721594000177,53497.52488176 2024-05-18,20:27:28.000,139,11042131,14445,0,1716064047,13012.56399147999,79.304756370002,53497.55981736001 2024-05-18,20:27:29.000,139,11042119,14565,0,1716064048,13012.48989207,79.29770724000264,53497.44103632001 2024-05-18,20:27:30.000,139,11042078,14565,0,1716064049,13012.56399147999,79.31885463000071,53497.46199768001 2024-05-18,20:27:31.000,139,11042061,14725,0,1716064050,13012.52357361999,79.38934593000158,53497.48994616001 2024-05-18,20:27:32.000,139,11042173,14725,0,1716064051,13012.57072779,79.46688636000181,53497.44103632001 2024-05-18,20:27:33.000,139,11042233,14725,0,1716064052,13012.557255169995,79.5021320099986,53497.47597192 2024-05-18,20:27:34.000,139,11042102,14805,0,1716064053,13012.57072779,79.6501637399997,53497.4340492 2024-05-18,20:27:35.000,139,11042149,14365,0,1716064054,13012.61114565,79.63606548000098,53497.39212648001 2024-05-18,20:27:36.000,139,11042254,14685,0,1716064055,13012.705453989991,79.6149180900029,53497.399113600004 2024-05-18,20:27:37.000,139,11042245,14405,0,1716064056,13012.745871849991,79.68540939000377,53497.48994616001 2024-05-18,20:27:38.000,139,11042186,14605,0,1716064057,13012.799762329996,79.73475329999928,53497.48994616001 2024-05-18,20:27:39.000,139,11042241,14685,0,1716064058,13012.853652810001,79.72770416999992,53497.41308784001 2024-05-18,20:27:40.000,139,11042056,14645,0,1716064059,13012.887334359992,79.73475329999928,53497.51090752001 2024-05-18,20:27:41.000,139,11042170,14765,0,1716064060,13012.907543289992,79.69950765000249,53497.5039204 2024-05-18,20:27:42.000,139,11042070,14725,0,1716064061,13012.947961149992,79.6501637399997,53497.59475296 2024-05-18,20:27:43.000,139,11042250,15045,0,1716064062,13012.914279600001,79.6501637399997,53497.51090752001 2024-05-18,20:27:44.000,139,11042119,14805,0,1716064063,13012.954697460002,79.748851559998,53497.65763704001 2024-05-18,20:27:45.000,139,11042234,14725,0,1716064064,13012.954697460002,79.62196722000226,53497.60872720001 2024-05-18,20:27:46.000,139,11042210,14885,0,1716064065,13012.900806979997,79.60786896000354,53497.60174008 2024-05-18,20:27:47.000,139,11042133,14845,0,1716064066,13012.860389119996,79.5162302700046,53497.62968856001 2024-05-18,20:27:48.000,139,11042178,14765,0,1716064067,13012.826707569991,79.48098462000053,53497.65064992 2024-05-18,20:27:49.000,139,11042197,15045,0,1716064068,13012.819971259996,79.43164070999774,53497.72052112 2024-05-18,20:27:50.000,139,11042107,14765,0,1716064069,13012.77281709,79.41754244999902,53497.70654688001 2024-05-18,20:27:51.000,139,11042208,14645,0,1716064070,13012.7121903,79.34705114999815,53497.65763704001 2024-05-18,20:27:52.000,139,11042134,14805,0,1716064071,13012.577464099995,79.24131420000049,53497.69955976001 2024-05-18,20:27:53.000,139,11042188,15045,0,1716064072,13012.55051886,79.26246158999857,53497.72052112 2024-05-18,20:27:54.000,139,11042200,14885,0,1716064073,13012.496628379995,79.22721594000177,53497.685585520005 2024-05-18,20:27:55.000,139,11042165,14645,0,1716064074,13012.395583729995,79.21311768000305,53497.61571432 2024-05-18,20:27:56.000,139,11042158,15165,0,1716064075,13012.36190217999,79.1919702899977,53497.713534 2024-05-18,20:27:57.000,139,11042131,14965,0,1716064076,13012.267593839999,79.17787202999898,53497.60872720001 2024-05-18,20:27:58.000,139,11042172,14525,0,1716064077,13012.227175979999,79.11442986000475,53497.60174008 2024-05-18,20:27:59.000,139,11042121,15085,0,1716064078,13012.119395019989,79.18492115999834,53497.6436628 2024-05-18,20:28:00.000,139,11042193,15045,0,1716064079,13011.991405129993,79.19901942000433,53497.6436628 2024-05-18,20:28:01.000,139,11042151,15005,0,1716064080,13011.984668819998,79.19901942000433,53497.62270144 2024-05-18,20:28:02.000,139,11042127,14525,0,1716064081,13011.944250959998,79.2554124599992,53497.60174008 2024-05-18,20:28:03.000,139,11042194,14965,0,1716064082,13011.930778339993,79.2554124599992,53497.60872720001 2024-05-18,20:28:04.000,139,11042107,14205,0,1716064083,13011.897096790002,79.29065811000328,53497.55283024 2024-05-18,20:28:05.000,139,11042198,14645,0,1716064084,13011.964459889998,79.24131420000049,53497.49693328 2024-05-18,20:28:06.000,139,11042157,14565,0,1716064085,13011.957723580002,79.31180550000136,53497.55283024 2024-05-18,20:28:07.000,139,11042135,14725,0,1716064086,13011.991405129993,79.3681985400035,53497.48994616001 2024-05-18,20:28:08.000,139,11042186,14765,0,1716064087,13011.984668819998,79.32590376000007,53497.53885600001 2024-05-18,20:28:09.000,139,11042194,14565,0,1716064088,13012.018350369988,79.31885463000071,53497.52488176 2024-05-18,20:28:10.000,139,11042105,14685,0,1716064089,13012.105922399998,79.43164070999774,53497.53885600001 2024-05-18,20:28:11.000,139,11042158,15205,0,1716064090,13012.119395019989,79.43868984000437,53497.49693328 2024-05-18,20:28:12.000,139,11042100,14725,0,1716064091,13012.206967049999,79.49508287999925,53497.55283024 2024-05-18,20:28:13.000,139,11042141,14525,0,1716064092,13012.26085752999,79.5021320099986,53497.48295904 2024-05-18,20:28:14.000,139,11042119,14845,0,1716064093,13012.287802769999,79.60081983000418,53497.48994616001 2024-05-18,20:28:15.000,139,11042186,14485,0,1716064094,13012.32822063,79.62901635000162,53497.54584312 2024-05-18,20:28:16.000,139,11042198,14925,0,1716064095,13012.34842956,79.7136059100012,53497.53885600001 2024-05-18,20:28:17.000,139,11042141,15325,0,1716064096,13012.36190217999,79.78409721000207,53497.49693328 2024-05-18,20:28:18.000,139,11042150,14605,0,1716064097,13012.32148431999,79.86868677000166,53497.53186888001 2024-05-18,20:28:19.000,139,11042075,14845,0,1716064098,13012.314748009994,79.91098154999781,53497.53885600001 2024-05-18,20:28:20.000,139,11042228,14685,0,1716064099,13012.247384909999,79.92507981000381,53497.53885600001 2024-05-18,20:28:21.000,139,11042123,14885,0,1716064100,13012.247384909999,79.99557111000468,53497.6436628 2024-05-18,20:28:22.000,139,11042185,14845,0,1716064101,13012.206967049999,80.0731115400049,53497.587765840006 2024-05-18,20:28:23.000,139,11042141,14925,0,1716064102,13012.112658709993,80.0731115400049,53497.62968856001 2024-05-18,20:28:24.000,139,11042094,14645,0,1716064103,13011.964459889998,80.09425893000298,53497.67161128 2024-05-18,20:28:25.000,139,11042109,14845,0,1716064104,13011.876887860002,80.0731115400049,53497.59475296 2024-05-18,20:28:26.000,139,11042161,15125,0,1716064105,13011.755634280002,80.04491502000019,53497.72052112 2024-05-18,20:28:27.000,139,11042174,14805,0,1716064106,13011.560281289996,80.03786589000083,53497.713534 2024-05-18,20:28:28.000,139,11042149,15205,0,1716064107,13011.38513722999,79.96737458999996,53497.685585520005 2024-05-18,20:28:29.000,139,11042190,14685,0,1716064108,13011.22346578999,79.93212894000317,53497.69955976001 2024-05-18,20:28:30.000,139,11042247,14805,0,1716064109,13011.068530659999,79.85458851000294,53497.74846960001 2024-05-18,20:28:31.000,139,11042168,14725,0,1716064110,13010.927068149998,79.80524460000015,53497.74148248 2024-05-18,20:28:32.000,139,11042166,14845,0,1716064111,13010.792341949993,79.67131112999778,53497.6436628 2024-05-18,20:28:33.000,139,11042069,14645,0,1716064112,13010.583516339997,79.62196722000226,53497.67859840001 2024-05-18,20:28:34.000,139,11042273,14525,0,1716064113,13010.442053829996,79.5514759200014,53497.62968856001 2024-05-18,20:28:35.000,139,11042123,14605,0,1716064114,13010.31406394,79.50918113999796,53497.58077872001 2024-05-18,20:28:36.000,139,11042086,14805,0,1716064115,13010.260173459996,79.45983723000245,53497.54584312 2024-05-18,20:28:37.000,139,11042126,14645,0,1716064116,13010.12544725999,79.39639506000094,53497.4340492 2024-05-18,20:28:38.000,139,11042051,14605,0,1716064117,13010.07155678,79.38229680000222,53497.4340492 2024-05-18,20:28:39.000,139,11042125,14725,0,1716064118,13010.01092999,79.34000201999879,53497.44103632001 2024-05-18,20:28:40.000,139,11042204,14885,0,1716064119,13009.92335795999,79.304756370002,53497.32225528001 2024-05-18,20:28:41.000,139,11042144,14885,0,1716064120,13009.93009427,79.27655985000456,53497.29430680001 2024-05-18,20:28:42.000,139,11042150,14765,0,1716064121,13009.90988534,79.29770724000264,53497.24539696001 2024-05-18,20:28:43.000,139,11042234,14845,0,1716064122,13009.896412719994,79.26246158999857,53497.1895 2024-05-18,20:28:44.000,139,11042122,14965,0,1716064123,13009.90988534,79.23426507000113,53497.16853864 2024-05-18,20:28:45.000,139,11042144,14685,0,1716064124,13009.889676409999,79.24836332999985,53497.21744848 2024-05-18,20:28:46.000,139,11042153,14645,0,1716064125,13009.94356688999,79.24836332999985,53497.14757728 2024-05-18,20:28:47.000,139,11042077,15205,0,1716064126,13010.02440260999,79.17787202999898,53497.24539696001 2024-05-18,20:28:48.000,139,11042097,14845,0,1716064127,13010.058084159995,79.23426507000113,53497.12661592001 2024-05-18,20:28:49.000,139,11042201,14845,0,1716064128,13010.12544725999,79.2554124599992,53497.084693200006 2024-05-18,20:28:50.000,139,11042080,15125,0,1716064129,13010.22649190999,79.31885463000071,53497.14059016 2024-05-18,20:28:51.000,139,11042194,15245,0,1716064130,13010.347745489991,79.31885463000071,53497.07071896 2024-05-18,20:28:52.000,139,11042156,14885,0,1716064131,13010.421844899996,79.31180550000136,53497.00783488001 2024-05-18,20:28:53.000,139,11042188,14845,0,1716064132,13010.543098479997,79.3681985400035,53497.09866744 2024-05-18,20:28:54.000,139,11042209,15205,0,1716064133,13010.664352059997,79.32590376000007,53497.03578336001 2024-05-18,20:28:55.000,139,11042139,15045,0,1716064134,13010.724978849998,79.4034441900003,53497.02879624001 2024-05-18,20:28:56.000,139,11042186,14885,0,1716064135,13010.846232429998,79.43868984000437,53497.07071896 2024-05-18,20:28:57.000,139,11042193,14685,0,1716064136,13011.021376489989,79.37524767000286,53497.07071896 2024-05-18,20:28:58.000,139,11042146,14885,0,1716064137,13010.967486009999,79.44573897000373,53496.98687352001 2024-05-18,20:28:59.000,139,11042157,14805,0,1716064138,13011.10221220999,79.49508287999925,53496.98687352001 2024-05-18,20:29:00.000,139,11042090,14525,0,1716064139,13011.12242113999,79.48803374999989,53497.05674472001 2024-05-18,20:29:01.000,139,11042146,14845,0,1716064140,13011.156102689994,79.50918113999796,53497.084693200006 2024-05-18,20:29:02.000,139,11042073,14565,0,1716064141,13011.12915745,79.57262330999947,53497.09866744 2024-05-18,20:29:03.000,139,11042142,14805,0,1716064142,13011.176311619995,79.54442679000203,53497.0497576 2024-05-18,20:29:04.000,139,11042090,14725,0,1716064143,13011.12242113999,79.60081983000418,53497.07770608001 2024-05-18,20:29:05.000,139,11042102,14845,0,1716064144,13011.10221220999,79.62901635000162,53497.084693200006 2024-05-18,20:29:06.000,139,11042156,14525,0,1716064145,13011.034849109994,79.67836026000441,53497.14757728 2024-05-18,20:29:07.000,139,11042156,14845,0,1716064146,13010.913595529993,79.69950765000249,53497.05674472001 2024-05-18,20:29:08.000,139,11042137,14925,0,1716064147,13010.859705049988,79.72770416999992,53497.10565456001 2024-05-18,20:29:09.000,139,11042148,15045,0,1716064148,13010.927068149998,79.77704808000271,53497.014822000005 2024-05-18,20:29:10.000,139,11042169,14725,0,1716064149,13010.839496119988,79.77704808000271,53497.05674472001 2024-05-18,20:29:11.000,139,11042092,14845,0,1716064150,13010.765396709998,79.75590069000464,53497.07770608001 2024-05-18,20:29:12.000,139,11042115,14965,0,1716064151,13010.778869330003,79.7136059100012,53497.07071896 2024-05-18,20:29:13.000,139,11042099,14645,0,1716064152,13010.812550879993,79.69950765000249,53497.0497576 2024-05-18,20:29:14.000,139,11042100,14725,0,1716064153,13010.819287189988,79.69950765000249,53497.04277048 2024-05-18,20:29:15.000,139,11042077,14845,0,1716064154,13010.873177669993,79.69950765000249,53496.95892504001 2024-05-18,20:29:16.000,139,11042145,14845,0,1716064155,13010.812550879993,79.60786896000354,53496.93796368001 2024-05-18,20:29:17.000,139,11042255,14805,0,1716064156,13010.886650289998,79.5162302700046,53496.95193792 2024-05-18,20:29:18.000,139,11042205,15205,0,1716064157,13010.893386599993,79.47393549000117,53497.00783488001 2024-05-18,20:29:19.000,139,11042107,14765,0,1716064158,13010.879913979988,79.38229680000222,53497.00783488001 2024-05-18,20:29:20.000,139,11042112,14645,0,1716064159,13010.927068149998,79.34000201999879,53496.97289928 2024-05-18,20:29:21.000,139,11042234,15045,0,1716064160,13010.886650289998,79.32590376000007,53496.90302808 2024-05-18,20:29:22.000,139,11042125,14605,0,1716064161,13010.927068149998,79.26246158999857,53496.965912160005 2024-05-18,20:29:23.000,139,11042108,14485,0,1716064162,13010.933804459994,79.19901942000433,53496.917002320006 2024-05-18,20:29:24.000,139,11042201,14565,0,1716064163,13010.879913979988,79.18492115999834,53496.97289928 2024-05-18,20:29:25.000,139,11042075,14845,0,1716064164,13010.920331839989,79.20606855000369,53496.9449508 2024-05-18,20:29:26.000,139,11042101,14685,0,1716064165,13010.940540769989,79.14262638000218,53496.93097656 2024-05-18,20:29:27.000,139,11042155,15045,0,1716064166,13010.954013389994,79.11442986000475,53496.9449508 2024-05-18,20:29:28.000,139,11042209,14725,0,1716064167,13010.994431249994,79.1214789900041,53496.92398944 2024-05-18,20:29:29.000,139,11042146,15045,0,1716064168,13011.048321729999,79.07918421000068,53496.91001520001 2024-05-18,20:29:30.000,139,11042125,14885,0,1716064169,13011.08200327999,79.14967551000154,53496.88905384001 2024-05-18,20:29:31.000,139,11042171,14845,0,1716064170,13011.14263006999,79.14967551000154,53496.84014400001 2024-05-18,20:29:32.000,139,11042170,14845,0,1716064171,13011.20325685999,79.11442986000475,53496.9449508 2024-05-18,20:29:33.000,139,11042178,14885,0,1716064172,13011.27061996,79.14262638000218,53496.99386064 2024-05-18,20:29:34.000,139,11042196,14805,0,1716064173,13011.35145568,79.13557725000283,53496.97289928 2024-05-18,20:29:35.000,139,11042141,14805,0,1716064174,13011.41208247,79.1214789900041,53496.93097656 2024-05-18,20:29:36.000,139,11042126,14845,0,1716064175,13011.418818779995,79.1567246400009,53496.93097656 2024-05-18,20:29:37.000,139,11042073,14565,0,1716064176,13011.47270926,79.1919702899977,53496.98687352001 2024-05-18,20:29:38.000,139,11042119,15165,0,1716064177,13011.51312712,79.17787202999898,53496.93796368001 2024-05-18,20:29:39.000,139,11042122,15165,0,1716064178,13011.49291819,79.17787202999898,53497.02879624001 2024-05-18,20:29:40.000,139,11042260,15045,0,1716064179,13011.49291819,79.17787202999898,53496.93097656 2024-05-18,20:29:41.000,139,11042073,14885,0,1716064180,13011.44576401999,79.21311768000305,53496.965912160005 2024-05-18,20:29:42.000,139,11042172,14885,0,1716064181,13011.459236639996,79.2554124599992,53496.92398944 2024-05-18,20:29:43.000,139,11042150,15125,0,1716064182,13011.358191989995,79.22016681000241,53497.02180912 2024-05-18,20:29:44.000,139,11042223,14765,0,1716064183,13011.29082889,79.26951071999792,53497.03578336001 2024-05-18,20:29:45.000,139,11042126,14725,0,1716064184,13011.277356269995,79.33295288999943,53497.00084776 2024-05-18,20:29:46.000,139,11042142,15045,0,1716064185,13011.22346578999,79.33295288999943,53497.00783488001 2024-05-18,20:29:47.000,139,11042159,14605,0,1716064186,13011.14263006999,79.36114941000415,53497.00783488001 2024-05-18,20:29:48.000,139,11042192,15165,0,1716064187,13011.10221220999,79.42459157999838,53497.014822000005 2024-05-18,20:29:49.000,139,11042183,14245,0,1716064188,13011.007903869999,79.46688636000181,53497.063731840004 2024-05-18,20:29:50.000,139,11042032,15125,0,1716064189,13011.028112799999,79.5162302700046,53497.014822000005 2024-05-18,20:29:51.000,139,11042174,14605,0,1716064190,13010.967486009999,79.50918113999796,53496.965912160005 2024-05-18,20:29:52.000,139,11042157,14965,0,1716064191,13010.900122909989,79.60081983000418,53497.02879624001 2024-05-18,20:29:53.000,139,11042237,14885,0,1716064192,13010.859705049988,79.55852505000075,53496.98687352001 2024-05-18,20:29:54.000,139,11042194,14685,0,1716064193,13010.893386599993,79.63606548000098,53496.896040960004 2024-05-18,20:29:55.000,139,11042136,14805,0,1716064194,13010.852968739993,79.60786896000354,53496.92398944 2024-05-18,20:29:56.000,139,11042155,14965,0,1716064195,13010.886650289998,79.69245852000313,53496.93097656 2024-05-18,20:29:57.000,139,11042093,14765,0,1716064196,13010.879913979988,79.68540939000377,53496.93796368001 2024-05-18,20:29:58.000,139,11042179,14885,0,1716064197,13010.980958629989,79.68540939000377,53497.00084776 2024-05-18,20:29:59.000,139,11042183,14845,0,1716064198,13011.075266969994,79.67836026000441,53496.99386064 2024-05-18,20:30:00.000,139,11042091,14605,0,1716064199,13011.12915745,79.748851559998,53496.9449508 2024-05-18,20:30:01.000,139,11042091,14885,0,1716064200,13011.20999317,79.748851559998,53497.014822000005 2024-05-18,20:30:02.000,139,11042127,14845,0,1716064201,13011.317774129995,79.72770416999992,53497.1196288 2024-05-18,20:30:03.000,139,11042150,15125,0,1716064202,13011.33124675,79.73475329999928,53497.07071896 2024-05-18,20:30:04.000,139,11042142,14645,0,1716064203,13011.38513722999,79.76999895000336,53497.133603040005 2024-05-18,20:30:05.000,139,11042199,14845,0,1716064204,13011.40534615999,79.748851559998,53497.11264168 2024-05-18,20:30:06.000,139,11042258,14525,0,1716064205,13011.439027709996,79.77704808000271,53497.11264168 2024-05-18,20:30:07.000,139,11042154,14885,0,1716064206,13011.479445569996,79.74180242999864,53497.1196288 2024-05-18,20:30:08.000,139,11042202,14885,0,1716064207,13011.46597294999,79.72065504000057,53497.133603040005 2024-05-18,20:30:09.000,139,11042206,14805,0,1716064208,13011.42555508999,79.69245852000313,53497.10565456001 2024-05-18,20:30:10.000,139,11042114,14885,0,1716064209,13011.39187354,79.67836026000441,53497.16853864 2024-05-18,20:30:11.000,139,11042160,14845,0,1716064210,13011.30430150999,79.67131112999778,53497.11264168 2024-05-18,20:30:12.000,139,11042179,14845,0,1716064211,13011.29082889,79.66426199999842,53497.14059016 2024-05-18,20:30:13.000,139,11042111,15045,0,1716064212,13011.20325685999,79.67131112999778,53497.133603040005 2024-05-18,20:30:14.000,139,11042105,15165,0,1716064213,13011.14936638,79.60081983000418,53497.07770608001 2024-05-18,20:30:15.000,139,11042158,15005,0,1716064214,13011.088739589999,79.60786896000354,53497.07071896 2024-05-18,20:30:16.000,139,11042160,14565,0,1716064215,13010.987694939999,79.59377070000482,53497.14059016 2024-05-18,20:30:17.000,139,11042174,15085,0,1716064216,13010.832759809993,79.56557418000011,53497.0497576 2024-05-18,20:30:18.000,139,11042188,15165,0,1716064217,13010.724978849998,79.53032853000332,53497.133603040005 2024-05-18,20:30:19.000,139,11042151,14965,0,1716064218,13010.576780030002,79.50918113999796,53497.12661592001 2024-05-18,20:30:20.000,139,11042184,15045,0,1716064219,13010.448790139992,79.49508287999925,53497.07071896 2024-05-18,20:30:21.000,139,11042181,15325,0,1716064220,13010.327536559991,79.45278810000309,53497.16853864 2024-05-18,20:30:22.000,139,11042041,14805,0,1716064221,13010.23322822,79.36114941000415,53497.11264168 2024-05-18,20:30:23.000,139,11042194,15245,0,1716064222,13010.14565618999,79.38229680000222,53497.084693200006 2024-05-18,20:30:24.000,139,11042183,14725,0,1716064223,13010.06482046999,79.34705114999815,53497.07770608001 2024-05-18,20:30:25.000,139,11042140,15045,0,1716064224,13009.97051213,79.31885463000071,53497.02879624001 2024-05-18,20:30:26.000,139,11042267,14685,0,1716064225,13009.896412719994,79.41754244999902,53497.11264168 2024-05-18,20:30:27.000,139,11042130,15205,0,1716064226,13009.876203789994,79.37524767000286,53496.90302808 2024-05-18,20:30:28.000,139,11042210,14765,0,1716064227,13009.86273116999,79.41049331999966,53496.97289928 2024-05-18,20:30:29.000,139,11042200,14445,0,1716064228,13009.855994859994,79.43868984000437,53497.014822000005 2024-05-18,20:30:30.000,139,11042250,14965,0,1716064229,13009.90988534,79.43164070999774,53496.92398944 2024-05-18,20:30:31.000,139,11042173,14565,0,1716064230,13010.03113892,79.48803374999989,53496.99386064 2024-05-18,20:30:32.000,139,11042202,14845,0,1716064231,13010.10523832999,79.46688636000181,53496.9449508 2024-05-18,20:30:33.000,139,11042082,14925,0,1716064232,13010.239964529996,79.5514759200014,53496.91001520001 2024-05-18,20:30:34.000,139,11042130,14645,0,1716064233,13010.374690730001,79.60081983000418,53496.917002320006 2024-05-18,20:30:35.000,139,11042186,14725,0,1716064234,13010.435317520001,79.60081983000418,53496.88206672 2024-05-18,20:30:36.000,139,11042133,14605,0,1716064235,13010.610461579992,79.67131112999778,53496.88905384001 2024-05-18,20:30:37.000,139,11042264,14605,0,1716064236,13010.718242540002,79.66426199999842,53496.798221280005 2024-05-18,20:30:38.000,139,11042177,14725,0,1716064237,13010.859705049988,79.72770416999992,53496.86809248001 2024-05-18,20:30:39.000,139,11042140,15045,0,1716064238,13010.960749699989,79.748851559998,53496.88206672 2024-05-18,20:30:40.000,139,11042158,14965,0,1716064239,13011.001167559989,79.73475329999928,53496.896040960004 2024-05-18,20:30:41.000,139,11042029,14805,0,1716064240,13011.007903869999,79.75590069000464,53496.896040960004 2024-05-18,20:30:42.000,139,11042191,14725,0,1716064241,13011.095475899994,79.79819547000079,53496.86110536001 2024-05-18,20:30:43.000,139,11042211,14525,0,1716064242,13011.12242113999,79.79819547000079,53496.917002320006 2024-05-18,20:30:44.000,139,11042213,14685,0,1716064243,13011.10894852,79.82639198999823,53496.917002320006 2024-05-18,20:30:45.000,139,11042138,14805,0,1716064244,13011.095475899994,79.85458851000294,53496.95193792 2024-05-18,20:30:46.000,139,11042230,14525,0,1716064245,13011.04158541999,79.84049025000422,53496.97289928 2024-05-18,20:30:47.000,139,11042183,14725,0,1716064246,13011.04158541999,79.84753938000358,53496.98687352001 2024-05-18,20:30:48.000,139,11042098,14685,0,1716064247,13010.947277079998,79.81229372999951,53497.014822000005 2024-05-18,20:30:49.000,139,11042157,14925,0,1716064248,13010.879913979988,79.82639198999823,53496.95193792 2024-05-18,20:30:50.000,139,11042216,14845,0,1716064249,13010.819287189988,79.74180242999864,53496.98687352001 2024-05-18,20:30:51.000,139,11042179,14645,0,1716064250,13010.671088369993,79.74180242999864,53497.014822000005 2024-05-18,20:30:52.000,139,11042235,15165,0,1716064251,13010.549834789992,79.72770416999992,53497.014822000005 2024-05-18,20:30:53.000,139,11042157,14725,0,1716064252,13010.522889549997,79.762949820004,53496.99386064 2024-05-18,20:30:54.000,139,11042090,15285,0,1716064253,13010.428581209992,79.74180242999864,53496.99386064 2024-05-18,20:30:55.000,139,11042199,14925,0,1716064254,13010.347745489991,79.67836026000441,53496.88905384001 2024-05-18,20:30:56.000,139,11042054,14885,0,1716064255,13010.260173459996,79.69950765000249,53496.917002320006 2024-05-18,20:30:57.000,139,11042145,14725,0,1716064256,13010.219755599996,79.6149180900029,53496.917002320006 2024-05-18,20:30:58.000,139,11042210,14765,0,1716064257,13010.16586511999,79.62901635000162,53496.93796368001 2024-05-18,20:30:59.000,139,11042150,14765,0,1716064258,13010.12544725999,79.59377070000482,53496.85411824 2024-05-18,20:31:00.000,139,11042158,14525,0,1716064259,13010.04461153999,79.56557418000011,53496.88905384001 2024-05-18,20:31:01.000,139,11042117,15245,0,1716064260,13009.977248439995,79.57262330999947,53496.8052084 2024-05-18,20:31:02.000,139,11042167,14765,0,1716064261,13010.01092999,79.53032853000332,53496.79123416001 2024-05-18,20:31:03.000,139,11042245,14725,0,1716064262,13009.99072106,79.54442679000203,53496.70738872 2024-05-18,20:31:04.000,139,11042173,14685,0,1716064263,13010.02440260999,79.52327940000396,53496.7353372 2024-05-18,20:31:05.000,139,11042190,15165,0,1716064264,13010.05134785,79.5162302700046,53496.70738872 2024-05-18,20:31:06.000,139,11042128,14525,0,1716064265,13010.09176571,79.5021320099986,53496.65149176001 2024-05-18,20:31:07.000,139,11042191,14725,0,1716064266,13010.138919879995,79.50918113999796,53496.64450464 2024-05-18,20:31:08.000,139,11042115,14565,0,1716064267,13010.16586511999,79.53032853000332,53496.67245312001 2024-05-18,20:31:09.000,139,11042160,14645,0,1716064268,13010.260173459996,79.48098462000053,53496.630530400005 2024-05-18,20:31:10.000,139,11042192,14845,0,1716064269,13010.381427039996,79.53737766000268,53496.5955948 2024-05-18,20:31:11.000,139,11042101,14765,0,1716064270,13010.442053829996,79.53032853000332,53496.63751752 2024-05-18,20:31:12.000,139,11042133,14485,0,1716064271,13010.489207999992,79.56557418000011,53496.581620560006 2024-05-18,20:31:13.000,139,11042236,14645,0,1716064272,13010.650879439992,79.50918113999796,53496.63751752 2024-05-18,20:31:14.000,139,11042183,14445,0,1716064273,13010.644143129997,79.57262330999947,53496.55367208001 2024-05-18,20:31:15.000,139,11042115,15005,0,1716064274,13010.765396709998,79.49508287999925,53496.60258192001 2024-05-18,20:31:16.000,139,11042146,14605,0,1716064275,13010.778869330003,79.52327940000396,53496.61655616 2024-05-18,20:31:17.000,139,11042149,14605,0,1716064276,13010.900122909989,79.63606548000098,53496.67245312001 2024-05-18,20:31:18.000,139,11042148,14725,0,1716064277,13010.974222319994,79.5162302700046,53496.53969784 2024-05-18,20:31:19.000,139,11042219,14525,0,1716064278,13011.075266969994,79.53032853000332,53496.630530400005 2024-05-18,20:31:20.000,139,11042127,14765,0,1716064279,13011.14936638,79.53032853000332,53496.665466 2024-05-18,20:31:21.000,139,11042161,14565,0,1716064280,13011.14936638,79.56557418000011,53496.665466 2024-05-18,20:31:22.000,139,11042152,14765,0,1716064281,13011.156102689994,79.52327940000396,53496.7353372 2024-05-18,20:31:23.000,139,11042255,14605,0,1716064282,13011.176311619995,79.57967243999883,53496.64450464 2024-05-18,20:31:24.000,139,11042180,14685,0,1716064283,13011.176311619995,79.55852505000075,53496.679440240005 2024-05-18,20:31:25.000,139,11042167,14605,0,1716064284,13011.22346578999,79.62196722000226,53496.63751752 2024-05-18,20:31:26.000,139,11042080,14645,0,1716064285,13011.24367471999,79.63606548000098,53496.67245312001 2024-05-18,20:31:27.000,139,11042067,14725,0,1716064286,13011.277356269995,79.69950765000249,53496.69341448001 2024-05-18,20:31:28.000,139,11042087,14885,0,1716064287,13011.337983059995,79.72065504000057,53496.70738872 2024-05-18,20:31:29.000,139,11042069,14885,0,1716064288,13011.34471936999,79.762949820004,53496.65847888 2024-05-18,20:31:30.000,139,11042151,14445,0,1716064289,13011.398609849995,79.82639198999823,53496.665466 2024-05-18,20:31:31.000,139,11042205,14405,0,1716064290,13011.567017599991,79.88983415999974,53496.60258192001 2024-05-18,20:31:32.000,139,11042161,14845,0,1716064291,13011.600699149996,80.0096693700034,53496.630530400005 2024-05-18,20:31:33.000,139,11042120,14405,0,1716064292,13011.620908079996,79.94622720000189,53496.76328568 2024-05-18,20:31:34.000,139,11042167,15005,0,1716064293,13011.674798560001,80.06606240999827,53496.72136296001 2024-05-18,20:31:35.000,139,11042138,14925,0,1716064294,13011.782579519997,80.13655370999913,53496.69341448001 2024-05-18,20:31:36.000,139,11042144,14405,0,1716064295,13011.903833099997,80.11540632000106,53496.77027280001 2024-05-18,20:31:37.000,139,11042053,14325,0,1716064296,13011.903833099997,80.19294675000128,53496.65847888 2024-05-18,20:31:38.000,139,11042178,14885,0,1716064297,13011.917305720002,80.19999588000064,53496.69341448001 2024-05-18,20:31:39.000,139,11042089,14645,0,1716064298,13012.045295609998,80.23524153000471,53496.77725992 2024-05-18,20:31:40.000,139,11042216,14685,0,1716064299,13012.065504539998,80.31278195999766,53496.749311440006 2024-05-18,20:31:41.000,139,11042122,15045,0,1716064300,13012.031822989993,80.3198310900043,53496.81219552 2024-05-18,20:31:42.000,139,11042108,14965,0,1716064301,13012.052031919993,80.26343805000215,53496.81918264001 2024-05-18,20:31:43.000,139,11042084,14405,0,1716064302,13011.998141440003,80.29163456999959,53496.71437584 2024-05-18,20:31:44.000,139,11042111,14765,0,1716064303,13011.917305720002,80.28458544000023,53496.86809248001 2024-05-18,20:31:45.000,139,11042156,15045,0,1716064304,13011.836470000002,80.27048718000151,53496.91001520001 2024-05-18,20:31:46.000,139,11042262,14685,0,1716064305,13011.816261070002,80.25638892000279,53496.93097656 2024-05-18,20:31:47.000,139,11042208,14685,0,1716064306,13011.674798560001,80.26343805000215,53496.93097656 2024-05-18,20:31:48.000,139,11042088,14685,0,1716064307,13011.560281289996,80.3057328299983,53496.847131120005 2024-05-18,20:31:49.000,139,11042156,14805,0,1716064308,13011.46597294999,80.27048718000151,53496.90302808 2024-05-18,20:31:50.000,139,11042135,14485,0,1716064309,13011.378400919995,80.22114326999872,53496.86110536001 2024-05-18,20:31:51.000,139,11042096,14805,0,1716064310,13011.25041103,80.21409413999936,53497.02879624001 2024-05-18,20:31:52.000,139,11042153,14605,0,1716064311,13011.10894852,80.21409413999936,53496.847131120005 2024-05-18,20:31:53.000,139,11042155,14645,0,1716064312,13011.12242113999,80.19999588000064,53497.00783488001 2024-05-18,20:31:54.000,139,11042188,14725,0,1716064313,13011.014640179994,80.19999588000064,53497.00084776 2024-05-18,20:31:55.000,139,11042154,14445,0,1716064314,13011.001167559989,80.16475023000385,53496.97289928 2024-05-18,20:31:56.000,139,11042192,15045,0,1716064315,13010.947277079998,80.23524153000471,53496.95193792 2024-05-18,20:31:57.000,139,11042240,14685,0,1716064316,13010.947277079998,80.1717993600032,53496.965912160005 2024-05-18,20:31:58.000,139,11042143,15005,0,1716064317,13010.954013389994,80.17884849000257,53496.95892504001 2024-05-18,20:31:59.000,139,11042088,14685,0,1716064318,13010.960749699989,80.18589762000192,53496.95892504001 2024-05-18,20:32:00.000,139,11042112,14525,0,1716064319,13011.028112799999,80.19999588000064,53496.92398944 2024-05-18,20:32:01.000,139,11042183,14525,0,1716064320,13011.14263006999,80.16475023000385,53496.8750796 2024-05-18,20:32:02.000,139,11042088,14765,0,1716064321,13011.14936638,80.23524153000471,53496.88206672 2024-05-18,20:32:03.000,139,11042175,15045,0,1716064322,13011.20999317,80.13655370999913,53496.86809248001 2024-05-18,20:32:04.000,139,11042199,14725,0,1716064323,13011.31103782,80.15065196999785,53496.75629856 2024-05-18,20:32:05.000,139,11042103,14765,0,1716064324,13011.37166461,80.12950457999978,53496.81219552 2024-05-18,20:32:06.000,139,11042180,14885,0,1716064325,13011.4322914,80.1083571900017,53496.8750796 2024-05-18,20:32:07.000,139,11042138,14805,0,1716064326,13011.506390809991,80.18589762000192,53496.798221280005 2024-05-18,20:32:08.000,139,11042070,14605,0,1716064327,13011.573753910001,80.1083571900017,53496.79123416001 2024-05-18,20:32:09.000,139,11042048,14805,0,1716064328,13011.560281289996,80.01671850000275,53496.917002320006 2024-05-18,20:32:10.000,139,11042163,14965,0,1716064329,13011.607435459991,80.0731115400049,53496.91001520001 2024-05-18,20:32:11.000,139,11042103,14565,0,1716064330,13011.560281289996,80.03786589000083,53496.85411824 2024-05-18,20:32:12.000,139,11042176,14605,0,1716064331,13011.546808669991,80.05901327999891,53496.798221280005 2024-05-18,20:32:13.000,139,11042104,14725,0,1716064332,13011.55354498,80.05196414999955,53496.82616976 2024-05-18,20:32:14.000,139,11042206,14845,0,1716064333,13011.526599739991,80.03081676000147,53496.88206672 2024-05-18,20:32:15.000,139,11042158,14765,0,1716064334,13011.526599739991,80.02376763000211,53496.84014400001 2024-05-18,20:32:16.000,139,11042069,15045,0,1716064335,13011.4322914,80.01671850000275,53496.88206672 2024-05-18,20:32:17.000,139,11042104,14565,0,1716064336,13011.40534615999,80.04491502000019,53496.84014400001 2024-05-18,20:32:18.000,139,11042161,14365,0,1716064337,13011.44576401999,80.05901327999891,53496.88206672 2024-05-18,20:32:19.000,139,11042111,14325,0,1716064338,13011.42555508999,80.11540632000106,53496.90302808 2024-05-18,20:32:20.000,139,11042124,14685,0,1716064339,13011.506390809991,80.06606240999827,53496.84014400001 2024-05-18,20:32:21.000,139,11042119,14605,0,1716064340,13011.47270926,80.13655370999913,53496.86809248001 2024-05-18,20:32:22.000,139,11042130,14925,0,1716064341,13011.560281289996,80.1717993600032,53496.95892504001 2024-05-18,20:32:23.000,139,11042156,14685,0,1716064342,13011.567017599991,80.19999588000064,53496.92398944 2024-05-18,20:32:24.000,139,11042047,14285,0,1716064343,13011.681534869997,80.17884849000257,53496.9449508 2024-05-18,20:32:25.000,139,11042131,14405,0,1716064344,13011.742161659997,80.25638892000279,53496.95193792 2024-05-18,20:32:26.000,139,11042180,14805,0,1716064345,13011.782579519997,80.15065196999785,53496.93796368001 2024-05-18,20:32:27.000,139,11042102,14765,0,1716064346,13011.883624169997,80.13655370999913,53496.97289928 2024-05-18,20:32:28.000,139,11042103,14685,0,1716064347,13011.897096790002,80.15770110000449,53496.917002320006 2024-05-18,20:32:29.000,139,11042135,14885,0,1716064348,13011.903833099997,80.12950457999978,53496.91001520001 2024-05-18,20:32:30.000,139,11042169,14525,0,1716064349,13011.984668819998,80.12950457999978,53496.95892504001 2024-05-18,20:32:31.000,139,11042171,14725,0,1716064350,13011.984668819998,80.11540632000106,53496.95892504001 2024-05-18,20:32:32.000,139,11042148,14765,0,1716064351,13011.971196199993,80.04491502000019,53497.0497576 2024-05-18,20:32:33.000,139,11042144,14805,0,1716064352,13011.984668819998,80.0731115400049,53496.98687352001 2024-05-18,20:32:34.000,139,11042129,14805,0,1716064353,13011.998141440003,80.09425893000298,53496.95193792 2024-05-18,20:32:35.000,139,11042173,14685,0,1716064354,13011.964459889998,80.06606240999827,53496.896040960004 2024-05-18,20:32:36.000,139,11042147,14725,0,1716064355,13011.971196199993,80.0731115400049,53497.00783488001 2024-05-18,20:32:37.000,139,11042154,14805,0,1716064356,13011.957723580002,80.1083571900017,53496.88905384001 2024-05-18,20:32:38.000,139,11042127,15045,0,1716064357,13011.977932510003,80.1436028399985,53496.917002320006 2024-05-18,20:32:39.000,139,11042184,14725,0,1716064358,13011.991405129993,80.10130806000234,53496.917002320006 2024-05-18,20:32:40.000,139,11042141,14445,0,1716064359,13011.944250959998,80.12950457999978,53497.00084776 2024-05-18,20:32:41.000,139,11042176,14525,0,1716064360,13011.971196199993,80.0731115400049,53496.92398944 2024-05-18,20:32:42.000,139,11042170,14765,0,1716064361,13011.991405129993,80.09425893000298,53496.965912160005 2024-05-18,20:32:43.000,139,11042118,14685,0,1716064362,13012.078977159988,80.15065196999785,53496.95892504001 2024-05-18,20:32:44.000,139,11042229,14685,0,1716064363,13012.119395019989,80.12950457999978,53496.95193792 2024-05-18,20:32:45.000,139,11042183,14645,0,1716064364,13012.180021809989,80.11540632000106,53496.92398944 2024-05-18,20:32:46.000,139,11042208,14805,0,1716064365,13012.220439669989,80.10130806000234,53496.917002320006 2024-05-18,20:32:47.000,139,11042109,14445,0,1716064366,13012.274330149994,80.06606240999827,53496.9449508 2024-05-18,20:32:48.000,139,11042169,14725,0,1716064367,13012.267593839999,80.03786589000083,53496.88905384001 2024-05-18,20:32:49.000,139,11042157,14725,0,1716064368,13012.287802769999,80.04491502000019,53496.92398944 2024-05-18,20:32:50.000,139,11042153,14605,0,1716064369,13012.375374799994,80.04491502000019,53496.95892504001 2024-05-18,20:32:51.000,139,11042122,14565,0,1716064370,13012.436001589995,80.02376763000211,53496.93796368001 2024-05-18,20:32:52.000,139,11042154,14365,0,1716064371,13012.38884742,79.96737458999996,53496.88206672 2024-05-18,20:32:53.000,139,11042141,14565,0,1716064372,13012.44273789999,80.0096693700034,53496.93796368001 2024-05-18,20:32:54.000,139,11042134,15005,0,1716064373,13012.496628379995,80.03786589000083,53496.88905384001 2024-05-18,20:32:55.000,139,11042155,15005,0,1716064374,13012.516837309995,80.0731115400049,53496.86110536001 2024-05-18,20:32:56.000,139,11042101,14765,0,1716064375,13012.516837309995,80.10130806000234,53496.896040960004 2024-05-18,20:32:57.000,139,11042165,14845,0,1716064376,13012.54378254999,80.08016067000426,53496.917002320006 2024-05-18,20:32:58.000,139,11042149,14965,0,1716064377,13012.577464099995,80.19999588000064,53496.95892504001 2024-05-18,20:32:59.000,139,11042138,14765,0,1716064378,13012.597673029995,80.27048718000151,53496.93097656 2024-05-18,20:33:00.000,139,11042105,15045,0,1716064379,13012.577464099995,80.25638892000279,53496.896040960004 2024-05-18,20:33:01.000,139,11042088,14805,0,1716064380,13012.7121903,80.29163456999959,53496.88206672 2024-05-18,20:33:02.000,139,11042166,14685,0,1716064381,13012.77281709,80.39032238999789,53496.896040960004 2024-05-18,20:33:03.000,139,11042229,14805,0,1716064382,13012.826707569991,80.42556804000196,53496.93796368001 2024-05-18,20:33:04.000,139,11042157,14685,0,1716064383,13012.988379009992,80.43261717000132,53496.91001520001 2024-05-18,20:33:05.000,139,11042121,14845,0,1716064384,13012.981642699997,80.43261717000132,53496.90302808 2024-05-18,20:33:06.000,139,11042175,14525,0,1716064385,13013.055742110002,80.46786281999812,53496.85411824 2024-05-18,20:33:07.000,139,11042177,14685,0,1716064386,13013.069214729992,80.46786281999812,53496.86809248001 2024-05-18,20:33:08.000,139,11042144,14605,0,1716064387,13013.075951040002,80.47491195000475,53496.9449508 2024-05-18,20:33:09.000,139,11042163,14765,0,1716064388,13013.109632589993,80.4537645599994,53496.91001520001 2024-05-18,20:33:10.000,139,11042216,15165,0,1716064389,13013.129841519993,80.44671543000004,53496.9449508 2024-05-18,20:33:11.000,139,11042177,14525,0,1716064390,13013.109632589993,80.32688022000366,53496.93796368001 2024-05-18,20:33:12.000,139,11042158,14565,0,1716064391,13013.089423659992,80.33392935000302,53496.86110536001 2024-05-18,20:33:13.000,139,11042151,15205,0,1716064392,13013.055742110002,80.31278195999766,53496.91001520001 2024-05-18,20:33:14.000,139,11042180,14565,0,1716064393,13013.116368900002,80.25638892000279,53497.00084776 2024-05-18,20:33:15.000,139,11042132,14885,0,1716064394,13013.075951040002,80.24933979000343,53496.99386064 2024-05-18,20:33:16.000,139,11042187,14685,0,1716064395,13013.089423659992,80.15770110000449,53497.00783488001 2024-05-18,20:33:17.000,139,11042170,14365,0,1716064396,13013.176995690003,80.1436028399985,53497.02180912 2024-05-18,20:33:18.000,139,11042174,14805,0,1716064397,13013.150050449993,80.1436028399985,53497.03578336001 2024-05-18,20:33:19.000,139,11042135,14525,0,1716064398,13013.170259379993,80.12950457999978,53497.063731840004 2024-05-18,20:33:20.000,139,11042091,14525,0,1716064399,13013.210677239993,80.18589762000192,53497.063731840004 2024-05-18,20:33:21.000,139,11042141,14485,0,1716064400,13013.230886169993,80.15065196999785,53497.063731840004 2024-05-18,20:33:22.000,139,11042159,15045,0,1716064401,13013.251095099993,80.19999588000064,53496.98687352001 2024-05-18,20:33:23.000,139,11042220,14685,0,1716064402,13013.244358789998,80.1717993600032,53497.00084776 2024-05-18,20:33:24.000,139,11042177,14885,0,1716064403,13013.358876059989,80.27048718000151,53496.99386064 2024-05-18,20:33:25.000,139,11042244,14645,0,1716064404,13013.338667129989,80.24229066000407,53497.02879624001 2024-05-18,20:33:26.000,139,11042250,14685,0,1716064405,13013.392557609994,80.29868369999895,53497.02879624001 2024-05-18,20:33:27.000,139,11042097,14445,0,1716064406,13013.426239159999,80.32688022000366,53496.9798864 2024-05-18,20:33:28.000,139,11042194,14845,0,1716064407,13013.412766539994,80.34097848000238,53497.02180912 2024-05-18,20:33:29.000,139,11042151,14885,0,1716064408,13013.432975469994,80.46081368999876,53496.99386064 2024-05-18,20:33:30.000,139,11042154,14605,0,1716064409,13013.473393329994,80.49605934000283,53497.02180912 2024-05-18,20:33:31.000,139,11042133,14565,0,1716064410,13013.50033856999,80.53835411999898,53497.03578336001 2024-05-18,20:33:32.000,139,11042128,14805,0,1716064411,13013.62832846,80.58064890000242,53497.09866744 2024-05-18,20:33:33.000,139,11042110,14325,0,1716064412,13013.62832846,80.60884541999985,53497.11264168 2024-05-18,20:33:34.000,139,11042175,14525,0,1716064413,13013.695691559995,80.665238460002,53497.09866744 2024-05-18,20:33:35.000,139,11042165,14565,0,1716064414,13013.675482629995,80.7004841099988,53497.133603040005 2024-05-18,20:33:36.000,139,11042165,14805,0,1716064415,13013.776527279995,80.69343497999944,53497.11264168 2024-05-18,20:33:37.000,139,11042143,14205,0,1716064416,13013.80347251999,80.79212279999774,53497.11264168 2024-05-18,20:33:38.000,139,11042148,14805,0,1716064417,13013.857362999996,80.79917193000438,53497.17552576001 2024-05-18,20:33:39.000,139,11042246,14605,0,1716064418,13013.877571929996,80.82031932000245,53497.23840984 2024-05-18,20:33:40.000,139,11042080,14845,0,1716064419,13013.91125348,80.8132701900031,53497.23840984 2024-05-18,20:33:41.000,139,11042180,14765,0,1716064420,13013.938198719996,80.85556496999925,53497.19648712001 2024-05-18,20:33:42.000,139,11042130,14245,0,1716064421,13013.978616579996,80.85556496999925,53497.28033256 2024-05-18,20:33:43.000,139,11042110,14725,0,1716064422,13013.998825509996,80.85556496999925,53497.14757728 2024-05-18,20:33:44.000,139,11042149,14205,0,1716064423,13014.079661229996,80.80622106000374,53497.17552576001 2024-05-18,20:33:45.000,139,11042252,14805,0,1716064424,13014.099870159996,80.82031932000245,53497.15456440001 2024-05-18,20:33:46.000,139,11042212,14645,0,1716064425,13014.099870159996,80.83441758000117,53497.2593712 2024-05-18,20:33:47.000,139,11042209,14325,0,1716064426,13014.093133850001,80.84146671000053,53497.231422720004 2024-05-18,20:33:48.000,139,11042188,14605,0,1716064427,13014.140288019997,80.86261409999861,53497.29430680001 2024-05-18,20:33:49.000,139,11042100,14645,0,1716064428,13014.147024329992,80.8767123600046,53497.36417800001 2024-05-18,20:33:50.000,139,11042145,14685,0,1716064429,13014.167233259992,80.86261409999861,53497.38513936 2024-05-18,20:33:51.000,139,11042168,14205,0,1716064430,13014.261541599997,80.88376149000396,53497.45501056 2024-05-18,20:33:52.000,139,11042218,15045,0,1716064431,13014.167233259992,80.88376149000396,53497.44103632001 2024-05-18,20:33:53.000,139,11042154,14565,0,1716064432,13014.200914809997,80.84146671000053,53497.38513936 2024-05-18,20:33:54.000,139,11042158,15045,0,1716064433,13014.214387430002,80.82736845000181,53497.41308784001 2024-05-18,20:33:55.000,139,11042100,14605,0,1716064434,13014.187442189992,80.84851583999989,53497.40610072 2024-05-18,20:33:56.000,139,11042133,14485,0,1716064435,13014.180705879997,80.84146671000053,53497.48994616001 2024-05-18,20:33:57.000,139,11042091,14445,0,1716064436,13014.126815399992,80.73572976000287,53497.468984800005 2024-05-18,20:33:58.000,139,11042084,14885,0,1716064437,13014.045979679991,80.78507366999838,53497.420074960006 2024-05-18,20:33:59.000,139,11042233,14605,0,1716064438,13014.059452299996,80.79917193000438,53497.48994616001 2024-05-18,20:34:00.000,139,11042164,14885,0,1716064439,13014.019034439996,80.70753323999816,53497.52488176 2024-05-18,20:34:01.000,139,11042181,15045,0,1716064440,13013.97188027,80.65818933000264,53497.51090752001 2024-05-18,20:34:02.000,139,11042210,14765,0,1716064441,13013.89104455,80.67933672000072,53497.44103632001 2024-05-18,20:34:03.000,139,11042210,14605,0,1716064442,13013.81020883,80.64409107000392,53497.587765840006 2024-05-18,20:34:04.000,139,11042146,14805,0,1716064443,13013.80347251999,80.5665506400037,53497.566804480004 2024-05-18,20:34:05.000,139,11042098,14725,0,1716064444,13013.70916418,80.5665506400037,53497.5737916 2024-05-18,20:34:06.000,139,11042108,14525,0,1716064445,13013.64180107999,80.48196108000411,53497.5737916 2024-05-18,20:34:07.000,139,11042218,14565,0,1716064446,13013.56096535999,80.51720673000091,53497.48994616001 2024-05-18,20:34:08.000,139,11042155,15045,0,1716064447,13013.486865949999,80.44671543000004,53497.59475296 2024-05-18,20:34:09.000,139,11042147,14685,0,1716064448,13013.406030229999,80.34097848000238,53497.72052112 2024-05-18,20:34:10.000,139,11042185,14645,0,1716064449,13013.446448089999,80.29868369999895,53497.468984800005 2024-05-18,20:34:11.000,139,11042150,14765,0,1716064450,13013.325194509998,80.22114326999872,53497.48295904 2024-05-18,20:34:12.000,139,11042182,14525,0,1716064451,13013.271304029993,80.20704501,53497.52488176 2024-05-18,20:34:13.000,139,11042198,14365,0,1716064452,13013.257831409988,80.13655370999913,53497.44802344 2024-05-18,20:34:14.000,139,11042178,14685,0,1716064453,13013.183731999998,80.15770110000449,53497.5039204 2024-05-18,20:34:15.000,139,11042137,14725,0,1716064454,13013.116368900002,80.1083571900017,53497.399113600004 2024-05-18,20:34:16.000,139,11042200,14885,0,1716064455,13013.035533180002,79.99557111000468,53497.39212648001 2024-05-18,20:34:17.000,139,11042229,14845,0,1716064456,13013.028796869992,79.98852197999804,53497.399113600004 2024-05-18,20:34:18.000,139,11042185,14805,0,1716064457,13012.981642699997,79.88278503000038,53497.4340492 2024-05-18,20:34:19.000,139,11042129,14885,0,1716064458,13012.846916499991,79.86868677000166,53497.46199768001 2024-05-18,20:34:20.000,139,11042092,14605,0,1716064459,13012.867125429992,79.8616376400023,53497.40610072 2024-05-18,20:34:21.000,139,11042128,14485,0,1716064460,13012.75260816,79.82639198999823,53497.517894640005 2024-05-18,20:34:22.000,139,11042153,14765,0,1716064461,13012.806498639991,79.79114634000143,53497.46199768001 2024-05-18,20:34:23.000,139,11042086,14845,0,1716064462,13012.759344469996,79.69950765000249,53497.36417800001 2024-05-18,20:34:24.000,139,11042068,14885,0,1716064463,13012.73239923,79.72770416999992,53497.4340492 2024-05-18,20:34:25.000,139,11042149,14485,0,1716064464,13012.73239923,79.67131112999778,53497.32225528001 2024-05-18,20:34:26.000,139,11042177,14525,0,1716064465,13012.759344469996,79.68540939000377,53497.38513936 2024-05-18,20:34:27.000,139,11042114,14765,0,1716064466,13012.75260816,79.67131112999778,53497.301293920005 2024-05-18,20:34:28.000,139,11042136,14725,0,1716064467,13012.725662919991,79.60081983000418,53497.23840984 2024-05-18,20:34:29.000,139,11042139,14845,0,1716064468,13012.766080779991,79.67836026000441,53497.24539696001 2024-05-18,20:34:30.000,139,11042102,14645,0,1716064469,13012.77281709,79.69950765000249,53497.19648712001 2024-05-18,20:34:31.000,139,11042148,14645,0,1716064470,13012.840180189996,79.67131112999778,53497.07770608001 2024-05-18,20:34:32.000,139,11042142,14405,0,1716064471,13012.921015909997,79.762949820004,53497.15456440001 2024-05-18,20:34:33.000,139,11042062,14725,0,1716064472,13012.968170079992,79.83344112000486,53497.1196288 2024-05-18,20:34:34.000,139,11042154,14885,0,1716064473,13013.055742110002,79.87573590000102,53497.11264168 2024-05-18,20:34:35.000,139,11042161,14445,0,1716064474,13013.143314139998,79.88278503000038,53497.16155152 2024-05-18,20:34:36.000,139,11042109,14805,0,1716064475,13013.251095099993,80.0096693700034,53497.07770608001 2024-05-18,20:34:37.000,139,11042172,14765,0,1716064476,13013.318458199989,80.06606240999827,53497.063731840004 2024-05-18,20:34:38.000,139,11042139,14725,0,1716064477,13013.392557609994,80.16475023000385,53497.05674472001 2024-05-18,20:34:39.000,139,11042174,14605,0,1716064478,13013.527283809999,80.18589762000192,53497.063731840004 2024-05-18,20:34:40.000,139,11042191,14405,0,1716064479,13013.574437979994,80.20704501,53497.133603040005 2024-05-18,20:34:41.000,139,11042156,14685,0,1716064480,13013.68221893999,80.22114326999872,53497.07071896 2024-05-18,20:34:42.000,139,11042143,14965,0,1716064481,13013.74958204,80.3057328299983,53497.05674472001 2024-05-18,20:34:43.000,139,11042231,14525,0,1716064482,13013.83041776,80.3057328299983,53497.1196288 2024-05-18,20:34:44.000,139,11042190,14525,0,1716064483,13013.89104455,80.27048718000151,53497.1196288 2024-05-18,20:34:45.000,139,11042149,14645,0,1716064484,13013.97188027,80.36917499999981,53497.09168032 2024-05-18,20:34:46.000,139,11042148,14805,0,1716064485,13014.052715990001,80.3550767400011,53497.19648712001 2024-05-18,20:34:47.000,139,11042059,14685,0,1716064486,13014.019034439996,80.39032238999789,53497.23840984 2024-05-18,20:34:48.000,139,11042221,14205,0,1716064487,13014.086397539992,80.3198310900043,53497.21744848 2024-05-18,20:34:49.000,139,11042095,14725,0,1716064488,13014.113342780001,80.27753631000087,53497.1895 2024-05-18,20:34:50.000,139,11042173,14605,0,1716064489,13014.093133850001,80.31278195999766,53497.20347424001 2024-05-18,20:34:51.000,139,11042231,14525,0,1716064490,13014.052715990001,80.28458544000023,53497.23840984 2024-05-18,20:34:52.000,139,11042176,14765,0,1716064491,13014.032507060001,80.29163456999959,53497.32225528001 2024-05-18,20:34:53.000,139,11042173,14645,0,1716064492,13014.072924920001,80.38327325999853,53497.16853864 2024-05-18,20:34:54.000,139,11042091,14485,0,1716064493,13014.012298130001,80.28458544000023,53497.23840984 2024-05-18,20:34:55.000,139,11041993,14205,0,1716064494,13013.985352889991,80.29163456999959,53497.3292424 2024-05-18,20:34:56.000,139,11042149,14645,0,1716064495,13013.91125348,80.16475023000385,53497.19648712001 2024-05-18,20:34:57.000,139,11042125,14885,0,1716064496,13013.89104455,80.23524153000471,53497.28731968 2024-05-18,20:34:58.000,139,11042018,15045,0,1716064497,13013.90451716999,80.10130806000234,53497.27334544001 2024-05-18,20:34:59.000,139,11042176,14765,0,1716064498,13013.857362999996,80.10130806000234,53497.22443560001 2024-05-18,20:35:00.000,139,11042100,14885,0,1716064499,13013.86409930999,80.06606240999827,53497.28731968 2024-05-18,20:35:01.000,139,11042131,14685,0,1716064500,13013.88430823999,80.05901327999891,53497.252384080006 2024-05-18,20:35:02.000,139,11042066,14645,0,1716064501,13013.857362999996,79.98852197999804,53497.23840984 2024-05-18,20:35:03.000,139,11042134,14605,0,1716064502,13013.82368144999,79.9603254600006,53497.23840984 2024-05-18,20:35:04.000,139,11042147,14645,0,1716064503,13013.776527279995,79.93917807000253,53497.37116512001 2024-05-18,20:35:05.000,139,11042124,14685,0,1716064504,13013.756318349995,79.85458851000294,53497.21744848 2024-05-18,20:35:06.000,139,11042064,14805,0,1716064505,13013.715900489995,79.81934285999887,53497.24539696001 2024-05-18,20:35:07.000,139,11042100,14725,0,1716064506,13013.68895525,79.748851559998,53497.252384080006 2024-05-18,20:35:08.000,139,11042011,14765,0,1716064507,13013.635064769995,79.64311461000034,53497.23840984 2024-05-18,20:35:09.000,139,11042091,14645,0,1716064508,13013.60138321999,79.66426199999842,53497.30828104 2024-05-18,20:35:10.000,139,11042037,14445,0,1716064509,13013.446448089999,79.59377070000482,53497.24539696001 2024-05-18,20:35:11.000,139,11042177,14925,0,1716064510,13013.399293919989,79.56557418000011,53497.26635832 2024-05-18,20:35:12.000,139,11042150,14605,0,1716064511,13013.304985579998,79.54442679000203,53497.24539696001 2024-05-18,20:35:13.000,139,11042117,14605,0,1716064512,13013.271304029993,79.5514759200014,53497.231422720004 2024-05-18,20:35:14.000,139,11042196,14565,0,1716064513,13013.224149859998,79.53737766000268,53497.22443560001 2024-05-18,20:35:15.000,139,11042073,14685,0,1716064514,13013.150050449993,79.5021320099986,53497.14757728 2024-05-18,20:35:16.000,139,11042251,14485,0,1716064515,13013.096159970002,79.49508287999925,53497.1895 2024-05-18,20:35:17.000,139,11042190,14885,0,1716064516,13013.055742110002,79.54442679000203,53497.19648712001 2024-05-18,20:35:18.000,139,11042055,14405,0,1716064517,13013.042269489997,79.47393549000117,53497.19648712001 2024-05-18,20:35:19.000,139,11042195,14685,0,1716064518,13013.049005799992,79.45278810000309,53497.23840984 2024-05-18,20:35:20.000,139,11042105,14845,0,1716064519,13013.096159970002,79.5514759200014,53497.14757728 2024-05-18,20:35:21.000,139,11042368,14685,0,1716064520,13013.082687349997,79.57967243999883,53497.09168032 2024-05-18,20:35:22.000,139,11042202,15125,0,1716064521,13013.176995690003,79.56557418000011,53497.05674472001 2024-05-18,20:35:23.000,139,11042117,14525,0,1716064522,13013.203940929998,79.65721286999906,53497.09866744 2024-05-18,20:35:24.000,139,11042166,14845,0,1716064523,13013.183731999998,79.748851559998,53497.084693200006 2024-05-18,20:35:25.000,139,11042019,14685,0,1716064524,13013.325194509998,79.762949820004,53496.95892504001 2024-05-18,20:35:26.000,139,11042119,14725,0,1716064525,13013.439711779989,79.79114634000143,53497.04277048 2024-05-18,20:35:27.000,139,11042142,14525,0,1716064526,13013.534020119994,79.88278503000038,53497.07071896 2024-05-18,20:35:28.000,139,11042096,14365,0,1716064527,13013.58117428999,79.8968832899991,53497.063731840004 2024-05-18,20:35:29.000,139,11042229,14605,0,1716064528,13013.74284572999,79.9603254600006,53497.11264168 2024-05-18,20:35:30.000,139,11042104,14565,0,1716064529,13013.837154069995,80.04491502000019,53497.05674472001 2024-05-18,20:35:31.000,139,11042051,14765,0,1716064530,13013.958407649996,79.98852197999804,53497.231422720004 2024-05-18,20:35:32.000,139,11042138,14805,0,1716064531,13014.052715990001,80.12950457999978,53497.23840984 2024-05-18,20:35:33.000,139,11042044,14725,0,1716064532,13014.086397539992,80.12950457999978,53497.21046136 2024-05-18,20:35:34.000,139,11042038,14885,0,1716064533,13014.019034439996,80.1436028399985,53497.19648712001 2024-05-18,20:35:35.000,139,11042003,14605,0,1716064534,13013.998825509996,80.13655370999913,53497.28731968 2024-05-18,20:35:36.000,139,11042184,14525,0,1716064535,13013.877571929996,80.15065196999785,53497.26635832 2024-05-18,20:35:37.000,139,11042126,14645,0,1716064536,13013.796736209995,80.12950457999978,53497.32225528001 2024-05-18,20:35:38.000,139,11042183,14725,0,1716064537,13013.78326358999,80.09425893000298,53497.40610072 2024-05-18,20:35:39.000,139,11042168,14405,0,1716064538,13013.62832846,80.1083571900017,53497.40610072 2024-05-18,20:35:40.000,139,11042148,14325,0,1716064539,13013.534020119994,80.17884849000257,53497.30828104 2024-05-18,20:35:41.000,139,11042136,15045,0,1716064540,13013.406030229999,80.16475023000385,53497.350203760005 2024-05-18,20:35:42.000,139,11042172,14405,0,1716064541,13013.203940929998,80.11540632000106,53497.301293920005 2024-05-18,20:35:43.000,139,11042176,14205,0,1716064542,13013.069214729992,80.05196414999955,53497.3292424 2024-05-18,20:35:44.000,139,11042118,14205,0,1716064543,13012.968170079992,80.12950457999978,53497.41308784001 2024-05-18,20:35:45.000,139,11042007,14645,0,1716064544,13012.873861740001,80.03081676000147,53497.28731968 2024-05-18,20:35:46.000,139,11042207,14525,0,1716064545,13012.73239923,80.06606240999827,53497.301293920005 2024-05-18,20:35:47.000,139,11042140,14685,0,1716064546,13012.68524505999,80.1083571900017,53497.27334544001 2024-05-18,20:35:48.000,139,11042163,14725,0,1716064547,13012.65156351,80.05196414999955,53497.231422720004 2024-05-18,20:35:49.000,139,11042132,14365,0,1716064548,13012.58420040999,80.06606240999827,53497.30828104 2024-05-18,20:35:50.000,139,11042199,14685,0,1716064549,13012.577464099995,80.10130806000234,53497.252384080006 2024-05-18,20:35:51.000,139,11042189,14965,0,1716064550,13012.516837309995,80.10130806000234,53497.20347424001 2024-05-18,20:35:52.000,139,11042128,14765,0,1716064551,13012.63135458,80.1436028399985,53497.19648712001 2024-05-18,20:35:53.000,139,11042199,14805,0,1716064552,13012.597673029995,80.1083571900017,53497.21744848 2024-05-18,20:35:54.000,139,11042222,14725,0,1716064553,13012.57072779,80.1717993600032,53497.21046136 2024-05-18,20:35:55.000,139,11042138,14765,0,1716064554,13012.56399147999,80.01671850000275,53497.30828104 2024-05-18,20:35:56.000,139,11042169,14565,0,1716064555,13012.53030993,80.11540632000106,53497.231422720004 2024-05-18,20:35:57.000,139,11042179,14565,0,1716064556,13012.456210519995,80.03081676000147,53497.21046136 2024-05-18,20:35:58.000,139,11042240,14205,0,1716064557,13012.436001589995,79.94622720000189,53497.252384080006 2024-05-18,20:35:59.000,139,11042215,14845,0,1716064558,13012.40232003999,80.04491502000019,53497.2593712 2024-05-18,20:36:00.000,139,11042264,14365,0,1716064559,13012.30127538999,79.91098154999781,53497.23840984 2024-05-18,20:36:01.000,139,11042232,14325,0,1716064560,13012.119395019989,79.84049025000422,53497.14757728 2024-05-18,20:36:02.000,139,11042135,14685,0,1716064561,13011.998141440003,79.81229372999951,53497.09168032 2024-05-18,20:36:03.000,139,11042126,14965,0,1716064562,13011.930778339993,79.83344112000486,53497.07770608001 2024-05-18,20:36:04.000,139,11042210,14845,0,1716064563,13011.822997379997,79.76999895000336,53497.03578336001 2024-05-18,20:36:05.000,139,11042150,14525,0,1716064564,13011.735425350002,79.72065504000057,53497.12661592001 2024-05-18,20:36:06.000,139,11042181,14565,0,1716064565,13011.560281289996,79.65721286999906,53497.02879624001 2024-05-18,20:36:07.000,139,11042174,14725,0,1716064566,13011.526599739991,79.66426199999842,53497.00783488001 2024-05-18,20:36:08.000,139,11042115,14765,0,1716064567,13011.4322914,79.60786896000354,53496.93796368001 2024-05-18,20:36:09.000,139,11042204,14565,0,1716064568,13011.378400919995,79.66426199999842,53496.93796368001 2024-05-18,20:36:10.000,139,11042225,14765,0,1716064569,13011.337983059995,79.65721286999906,53496.965912160005 2024-05-18,20:36:11.000,139,11042161,14725,0,1716064570,13011.32451043999,79.58672156999819,53496.896040960004 2024-05-18,20:36:12.000,139,11042081,14925,0,1716064571,13011.25041103,79.59377070000482,53496.93796368001 2024-05-18,20:36:13.000,139,11042044,14565,0,1716064572,13011.31103782,79.53737766000268,53496.91001520001 2024-05-18,20:36:14.000,139,11042049,14405,0,1716064573,13011.38513722999,79.53737766000268,53496.91001520001 2024-05-18,20:36:15.000,139,11042140,14645,0,1716064574,13011.418818779995,79.45983723000245,53496.83315688 2024-05-18,20:36:16.000,139,11042141,14925,0,1716064575,13011.567017599991,79.54442679000203,53496.84014400001 2024-05-18,20:36:17.000,139,11042208,14725,0,1716064576,13011.580490219996,79.48803374999989,53496.749311440006 2024-05-18,20:36:18.000,139,11042236,14685,0,1716064577,13011.681534869997,79.48803374999989,53496.81918264001 2024-05-18,20:36:19.000,139,11042162,14605,0,1716064578,13011.748897969992,79.50918113999796,53496.83315688 2024-05-18,20:36:20.000,139,11042215,14885,0,1716064579,13011.876887860002,79.47393549000117,53496.84014400001 2024-05-18,20:36:21.000,139,11042003,14445,0,1716064580,13011.950987269993,79.45983723000245,53496.71437584 2024-05-18,20:36:22.000,139,11042105,14885,0,1716064581,13012.011614059993,79.52327940000396,53496.74232432001 2024-05-18,20:36:23.000,139,11042158,14885,0,1716064582,13012.078977159988,79.5162302700046,53496.77027280001 2024-05-18,20:36:24.000,139,11042120,14925,0,1716064583,13012.186758119999,79.45278810000309,53496.679440240005 2024-05-18,20:36:25.000,139,11042091,14885,0,1716064584,13012.139603949989,79.50918113999796,53496.65847888 2024-05-18,20:36:26.000,139,11042137,14845,0,1716064585,13012.213703359994,79.53737766000268,53496.67245312001 2024-05-18,20:36:27.000,139,11042026,14765,0,1716064586,13012.247384909999,79.50918113999796,53496.64450464 2024-05-18,20:36:28.000,139,11042096,14645,0,1716064587,13012.267593839999,79.49508287999925,53496.70040160001 2024-05-18,20:36:29.000,139,11042208,15045,0,1716064588,13012.38211110999,79.50918113999796,53496.72136296001 2024-05-18,20:36:30.000,139,11042096,15045,0,1716064589,13012.456210519995,79.52327940000396,53496.679440240005 2024-05-18,20:36:31.000,139,11042024,14805,0,1716064590,13012.44273789999,79.57967243999883,53496.679440240005 2024-05-18,20:36:32.000,139,11042106,15005,0,1716064591,13012.46294682999,79.57262330999947,53496.65847888 2024-05-18,20:36:33.000,139,11042024,15005,0,1716064592,13012.476419449995,79.57967243999883,53496.60258192001 2024-05-18,20:36:34.000,139,11042164,15245,0,1716064593,13012.456210519995,79.56557418000011,53496.68642736 2024-05-18,20:36:35.000,139,11042094,15045,0,1716064594,13012.48315575999,79.50918113999796,53496.630530400005 2024-05-18,20:36:36.000,139,11042020,14805,0,1716064595,13012.52357361999,79.57262330999947,53496.51873648 2024-05-18,20:36:37.000,139,11042129,15285,0,1716064596,13012.516837309995,79.52327940000396,53496.5955948 2024-05-18,20:36:38.000,139,11042176,14805,0,1716064597,13012.54378254999,79.56557418000011,53496.52572360001 2024-05-18,20:36:39.000,139,11042090,15005,0,1716064598,13012.44273789999,79.50918113999796,53496.55367208001 2024-05-18,20:36:40.000,139,11042166,14685,0,1716064599,13012.40232003999,79.55852505000075,53496.49777512 2024-05-18,20:36:41.000,139,11042117,15005,0,1716064600,13012.355165869994,79.45983723000245,53496.53271072001 2024-05-18,20:36:42.000,139,11042016,15165,0,1716064601,13012.32148431999,79.41049331999966,53496.49777512 2024-05-18,20:36:43.000,139,11042174,14965,0,1716064602,13012.32148431999,79.38934593000158,53496.560659200004 2024-05-18,20:36:44.000,139,11042088,14925,0,1716064603,13012.274330149994,79.38934593000158,53496.511749360005 2024-05-18,20:36:45.000,139,11042071,14565,0,1716064604,13012.193494429994,79.37524767000286,53496.53969784 2024-05-18,20:36:46.000,139,11042060,15165,0,1716064605,13012.227175979999,79.29065811000328,53496.53271072001 2024-05-18,20:36:47.000,139,11042215,14885,0,1716064606,13012.173285499994,79.31180550000136,53496.560659200004 2024-05-18,20:36:48.000,139,11042112,15045,0,1716064607,13012.213703359994,79.18492115999834,53496.48380088001 2024-05-18,20:36:49.000,139,11042115,15365,0,1716064608,13012.153076569994,79.14262638000218,53496.52572360001 2024-05-18,20:36:50.000,139,11042141,14725,0,1716064609,13012.206967049999,79.1214789900041,53496.51873648 2024-05-18,20:36:51.000,139,11042168,14565,0,1716064610,13012.186758119999,79.18492115999834,53496.54668496 2024-05-18,20:36:52.000,139,11042179,15005,0,1716064611,13012.28106645999,79.07213508000132,53496.47681376 2024-05-18,20:36:53.000,139,11042214,15045,0,1716064612,13012.26085752999,79.03688943000452,53496.44187816 2024-05-18,20:36:54.000,139,11042207,14965,0,1716064613,13012.395583729995,78.97344726000301,53496.47681376 2024-05-18,20:36:55.000,139,11042099,15045,0,1716064614,13012.42252896999,78.97344726000301,53496.50476224001 2024-05-18,20:36:56.000,139,11042077,14925,0,1716064615,13012.44947421,78.99459465000109,53496.45585240001 2024-05-18,20:36:57.000,139,11042107,15045,0,1716064616,13012.617881959995,78.9100050900015,53496.52572360001 2024-05-18,20:36:58.000,139,11042175,15045,0,1716064617,13012.68524505999,78.98754552000173,53496.46982664 2024-05-18,20:36:59.000,139,11042300,15165,0,1716064618,13012.786289709991,79.00164378000045,53496.51873648 2024-05-18,20:37:00.000,139,11042087,14765,0,1716064619,13012.880598049996,79.00164378000045,53496.45585240001 2024-05-18,20:37:01.000,139,11042101,14965,0,1716064620,13012.927752219992,79.0580368200026,53496.490788 2024-05-18,20:37:02.000,139,11042129,14845,0,1716064621,13013.123105209997,79.05098769000324,53496.44886528 2024-05-18,20:37:03.000,139,11042163,15005,0,1716064622,13013.176995690003,79.04393856000388,53496.53271072001 2024-05-18,20:37:04.000,139,11042258,14645,0,1716064623,13013.278040339988,79.01574203999917,53496.49777512 2024-05-18,20:37:05.000,139,11042184,14845,0,1716064624,13013.338667129989,79.05098769000324,53496.57463344001 2024-05-18,20:37:06.000,139,11042241,14765,0,1716064625,13013.45992070999,79.0580368200026,53496.5955948 2024-05-18,20:37:07.000,139,11042178,14445,0,1716064626,13013.493602259994,79.10738072999811,53496.63751752 2024-05-18,20:37:08.000,139,11042154,14485,0,1716064627,13013.54075642999,79.1567246400009,53496.60258192001 2024-05-18,20:37:09.000,139,11042196,15365,0,1716064628,13013.594646909994,79.14262638000218,53496.630530400005 2024-05-18,20:37:10.000,139,11042165,14685,0,1716064629,13013.655273699995,79.14262638000218,53496.60956904 2024-05-18,20:37:11.000,139,11042108,14725,0,1716064630,13013.64853739,79.23426507000113,53496.665466 2024-05-18,20:37:12.000,139,11042072,14845,0,1716064631,13013.655273699995,79.29770724000264,53496.67245312001 2024-05-18,20:37:13.000,139,11042147,14885,0,1716064632,13013.70242786999,79.34000201999879,53496.76328568 2024-05-18,20:37:14.000,139,11042168,15045,0,1716064633,13013.68221893999,79.35410028000479,53496.68642736 2024-05-18,20:37:15.000,139,11042208,14805,0,1716064634,13013.74958204,79.38934593000158,53496.68642736 2024-05-18,20:37:16.000,139,11042023,14685,0,1716064635,13013.72937311,79.41049331999966,53496.81219552 2024-05-18,20:37:17.000,139,11042080,14765,0,1716064636,13013.74284572999,79.49508287999925,53496.77027280001 2024-05-18,20:37:18.000,139,11042101,14605,0,1716064637,13013.736109419995,79.52327940000396,53496.77027280001 2024-05-18,20:37:19.000,139,11042202,14365,0,1716064638,13013.776527279995,79.5162302700046,53496.86110536001 2024-05-18,20:37:20.000,139,11042190,14685,0,1716064639,13013.68895525,79.5514759200014,53496.74232432001 2024-05-18,20:37:21.000,139,11042181,14725,0,1716064640,13013.695691559995,79.5162302700046,53496.79123416001 2024-05-18,20:37:22.000,139,11042254,14765,0,1716064641,13013.74284572999,79.53032853000332,53496.93097656 2024-05-18,20:37:23.000,139,11042236,14645,0,1716064642,13013.66874632,79.43164070999774,53496.91001520001 2024-05-18,20:37:24.000,139,11042142,14605,0,1716064643,13013.655273699995,79.44573897000373,53496.83315688 2024-05-18,20:37:25.000,139,11042042,14605,0,1716064644,13013.54075642999,79.3681985400035,53496.88905384001 2024-05-18,20:37:26.000,139,11042087,14765,0,1716064645,13013.48012963999,79.34000201999879,53496.847131120005 2024-05-18,20:37:27.000,139,11042159,14885,0,1716064646,13013.358876059989,79.20606855000369,53496.93796368001 2024-05-18,20:37:28.000,139,11042151,14645,0,1716064647,13013.338667129989,79.07918421000068,53496.95193792 2024-05-18,20:37:29.000,139,11042103,14805,0,1716064648,13013.257831409988,78.95229986999766,53496.9449508 2024-05-18,20:37:30.000,139,11042211,14565,0,1716064649,13013.123105209997,78.91705422000086,53496.93796368001 2024-05-18,20:37:31.000,139,11042118,15045,0,1716064650,13013.022060559997,78.86771030999807,53496.896040960004 2024-05-18,20:37:32.000,139,11042153,14445,0,1716064651,13013.042269489997,78.74787510000169,53497.02879624001 2024-05-18,20:37:33.000,139,11042107,14725,0,1716064652,13012.880598049996,78.58574511000188,53497.02180912 2024-05-18,20:37:34.000,139,11042303,15085,0,1716064653,13012.860389119996,78.53640119999909,53496.99386064 2024-05-18,20:37:35.000,139,11042124,14845,0,1716064654,13012.745871849991,78.39541860000463,53496.93097656 2024-05-18,20:37:36.000,139,11042027,15085,0,1716064655,13012.73239923,78.388369469998,53497.03578336001 2024-05-18,20:37:37.000,139,11042127,14445,0,1716064656,13012.759344469996,78.33902556000248,53496.9798864 2024-05-18,20:37:38.000,139,11042138,14725,0,1716064657,13012.705453989991,78.28263252000033,53496.896040960004 2024-05-18,20:37:39.000,139,11042176,14405,0,1716064658,13012.793026020001,78.2896816499997,53496.917002320006 2024-05-18,20:37:40.000,139,11042155,14405,0,1716064659,13012.799762329996,78.26148513000226,53496.896040960004 2024-05-18,20:37:41.000,139,11042101,14525,0,1716064660,13012.819971259996,78.23328861000482,53496.896040960004 2024-05-18,20:37:42.000,139,11042156,14885,0,1716064661,13012.846916499991,78.2896816499997,53496.917002320006 2024-05-18,20:37:43.000,139,11042166,14605,0,1716064662,13012.961433769997,78.3178781700044,53496.92398944 2024-05-18,20:37:44.000,139,11042162,14685,0,1716064663,13012.988379009992,78.24738687000354,53496.86110536001 2024-05-18,20:37:45.000,139,11042162,14765,0,1716064664,13013.089423659992,78.33902556000248,53496.88206672 2024-05-18,20:37:46.000,139,11042102,14885,0,1716064665,13013.224149859998,78.33197643000312,53496.88905384001 2024-05-18,20:37:47.000,139,11042161,15285,0,1716064666,13013.331930819993,78.33902556000248,53496.82616976 2024-05-18,20:37:48.000,139,11042133,14725,0,1716064667,13013.419502849989,78.31082903999777,53496.8052084 2024-05-18,20:37:49.000,139,11042087,14965,0,1716064668,13013.507074879999,78.40246773000399,53496.81918264001 2024-05-18,20:37:50.000,139,11042156,14565,0,1716064669,13013.70242786999,78.36017295000056,53496.847131120005 2024-05-18,20:37:51.000,139,11042037,15045,0,1716064670,13013.74958204,78.36722207999992,53496.83315688 2024-05-18,20:37:52.000,139,11042197,14285,0,1716064671,13013.83041776,78.388369469998,53496.798221280005 2024-05-18,20:37:53.000,139,11042219,14565,0,1716064672,13013.97188027,78.40246773000399,53496.88206672 2024-05-18,20:37:54.000,139,11042159,14845,0,1716064673,13014.012298130001,78.43066425000143,53496.90302808 2024-05-18,20:37:55.000,139,11042131,14845,0,1716064674,13014.039243369996,78.47295903000486,53496.8750796 2024-05-18,20:37:56.000,139,11042058,14485,0,1716064675,13014.066188609992,78.48705729000358,53496.98687352001 2024-05-18,20:37:57.000,139,11042166,14965,0,1716064676,13014.140288019997,78.44476251000015,53496.92398944 2024-05-18,20:37:58.000,139,11042125,14925,0,1716064677,13014.153760640002,78.39541860000463,53497.00783488001 2024-05-18,20:37:59.000,139,11042118,14885,0,1716064678,13014.207651119992,78.47295903000486,53496.99386064 2024-05-18,20:38:00.000,139,11042095,14685,0,1716064679,13014.288486839992,78.49410642000294,53497.00084776 2024-05-18,20:38:01.000,139,11042080,14685,0,1716064680,13014.281750529997,78.52935206999973,53497.063731840004 2024-05-18,20:38:02.000,139,11042161,14885,0,1716064681,13014.456894589988,78.45886076999886,53497.07770608001 2024-05-18,20:38:03.000,139,11042172,15005,0,1716064682,13014.362586249998,78.5011555500023,53497.063731840004 2024-05-18,20:38:04.000,139,11042157,14885,0,1716064683,13014.436685659988,78.47295903000486,53497.07071896 2024-05-18,20:38:05.000,139,11042184,14605,0,1716064684,13014.328904699993,78.43771338000079,53496.97289928 2024-05-18,20:38:06.000,139,11042142,14685,0,1716064685,13014.308695769992,78.388369469998,53497.182512880005 2024-05-18,20:38:07.000,139,11042132,15245,0,1716064686,13014.315432080002,78.41656599000271,53497.23840984 2024-05-18,20:38:08.000,139,11042120,14845,0,1716064687,13014.308695769992,78.40951686000335,53497.22443560001 2024-05-18,20:38:09.000,139,11042136,14845,0,1716064688,13014.342377319997,78.41656599000271,53497.2593712 2024-05-18,20:38:10.000,139,11042120,14325,0,1716064689,13014.301959459997,78.36722207999992,53497.26635832 2024-05-18,20:38:11.000,139,11042131,14845,0,1716064690,13014.275014220002,78.388369469998,53497.2593712 2024-05-18,20:38:12.000,139,11042098,14405,0,1716064691,13014.281750529997,78.30377990999841,53497.33622952 2024-05-18,20:38:13.000,139,11042135,14805,0,1716064692,13014.328904699993,78.26148513000226,53497.34321664001 2024-05-18,20:38:14.000,139,11042184,14725,0,1716064693,13014.288486839992,78.27558339000097,53497.33622952 2024-05-18,20:38:15.000,139,11042086,14645,0,1716064694,13014.281750529997,78.20509209000011,53497.37116512001 2024-05-18,20:38:16.000,139,11042070,14285,0,1716064695,13014.281750529997,78.16984644000331,53497.41308784001 2024-05-18,20:38:17.000,139,11042091,14605,0,1716064696,13014.322168389997,78.19804296000075,53497.3292424 2024-05-18,20:38:18.000,139,11042120,14845,0,1716064697,13014.322168389997,78.16279731000395,53497.36417800001 2024-05-18,20:38:19.000,139,11042143,14765,0,1716064698,13014.315432080002,78.12755165999988,53497.350203760005 2024-05-18,20:38:20.000,139,11042198,14765,0,1716064699,13014.349113629993,78.1064042700018,53497.34321664001 2024-05-18,20:38:21.000,139,11042048,14725,0,1716064700,13014.443421969998,78.21214121999947,53497.40610072 2024-05-18,20:38:22.000,139,11042138,14565,0,1716064701,13014.483839829998,78.16984644000331,53497.36417800001 2024-05-18,20:38:23.000,139,11042127,14725,0,1716064702,13014.490576139993,78.24738687000354,53497.34321664001 2024-05-18,20:38:24.000,139,11042153,14925,0,1716064703,13014.537730309989,78.2544360000029,53497.27334544001 2024-05-18,20:38:25.000,139,11042234,14765,0,1716064704,13014.611829719994,78.30377990999841,53497.26635832 2024-05-18,20:38:26.000,139,11042153,14525,0,1716064705,13014.632038649994,78.3178781700044,53497.31526816 2024-05-18,20:38:27.000,139,11042142,14525,0,1716064706,13014.67919281999,78.30377990999841,53497.29430680001 2024-05-18,20:38:28.000,139,11042150,14885,0,1716064707,13014.69940174999,78.33902556000248,53497.3292424 2024-05-18,20:38:29.000,139,11042160,14885,0,1716064708,13014.746555919999,78.3178781700044,53497.301293920005 2024-05-18,20:38:30.000,139,11042147,14685,0,1716064709,13014.753292229994,78.33197643000312,53497.32225528001 2024-05-18,20:38:31.000,139,11042101,14205,0,1716064710,13014.746555919999,78.3178781700044,53497.3292424 2024-05-18,20:38:32.000,139,11042156,14885,0,1716064711,13014.753292229994,78.26853426000162,53497.301293920005 2024-05-18,20:38:33.000,139,11042132,14645,0,1716064712,13014.692665439994,78.24738687000354,53497.350203760005 2024-05-18,20:38:34.000,139,11042150,14685,0,1716064713,13014.692665439994,78.19099383000139,53497.38513936 2024-05-18,20:38:35.000,139,11042174,14565,0,1716064714,13014.611829719994,78.16279731000395,53497.44802344 2024-05-18,20:38:36.000,139,11042169,14485,0,1716064715,13014.557939239989,78.0429621000003,53497.53186888001 2024-05-18,20:38:37.000,139,11042134,14565,0,1716064716,13014.524257689998,77.97951992999879,53497.399113600004 2024-05-18,20:38:38.000,139,11042077,14565,0,1716064717,13014.456894589988,77.97247079999943,53497.53186888001 2024-05-18,20:38:39.000,139,11042132,14725,0,1716064718,13014.409740419993,77.8596847200024,53497.46199768001 2024-05-18,20:38:40.000,139,11042052,14765,0,1716064719,13014.376058870002,77.78919342000154,53497.47597192 2024-05-18,20:38:41.000,139,11042128,14525,0,1716064720,13014.335641010002,77.77509516000282,53497.5039204 2024-05-18,20:38:42.000,139,11042170,14285,0,1716064721,13014.328904699993,77.72575125000003,53497.51090752001 2024-05-18,20:38:43.000,139,11042214,14685,0,1716064722,13014.362586249998,77.67640734000452,53497.44802344 2024-05-18,20:38:44.000,139,11042164,14845,0,1716064723,13014.322168389997,77.71870212000067,53497.517894640005 2024-05-18,20:38:45.000,139,11042126,14685,0,1716064724,13014.369322559993,77.71870212000067,53497.52488176 2024-05-18,20:38:46.000,139,11042139,14845,0,1716064725,13014.396267800003,77.73280037999939,53497.51090752001 2024-05-18,20:38:47.000,139,11042172,14885,0,1716064726,13014.403004109998,77.76804603000346,53497.517894640005 2024-05-18,20:38:48.000,139,11042186,14405,0,1716064727,13014.450158279993,77.8314881999977,53497.55981736001 2024-05-18,20:38:49.000,139,11042072,14925,0,1716064728,13014.490576139993,77.84558646000369,53497.5737916 2024-05-18,20:38:50.000,139,11042103,14525,0,1716064729,13014.530993999993,77.88083211000048,53497.48295904 2024-05-18,20:38:51.000,139,11042130,14685,0,1716064730,13014.598357099989,77.97951992999879,53497.48994616001 2024-05-18,20:38:52.000,139,11042162,14525,0,1716064731,13014.67919281999,78.00066732000414,53497.468984800005 2024-05-18,20:38:53.000,139,11042125,14525,0,1716064732,13014.746555919999,78.02181471000222,53497.44103632001 2024-05-18,20:38:54.000,139,11042136,14645,0,1716064733,13014.82739164,78.1064042700018,53497.48994616001 2024-05-18,20:38:55.000,139,11042031,14685,0,1716064734,13014.90822736,78.1557481800046,53497.5039204 2024-05-18,20:38:56.000,139,11042099,14765,0,1716064735,13014.975590459995,78.21214121999947,53497.51090752001 2024-05-18,20:38:57.000,139,11042109,14485,0,1716064736,13015.02948094,78.22623947999818,53497.48295904 2024-05-18,20:38:58.000,139,11042127,15245,0,1716064737,13015.04968987,78.24738687000354,53497.53186888001 2024-05-18,20:38:59.000,139,11042147,14725,0,1716064738,13015.11031666,78.22623947999818,53497.566804480004 2024-05-18,20:39:00.000,139,11042135,14645,0,1716064739,13015.08337141999,78.16984644000331,53497.566804480004 2024-05-18,20:39:01.000,139,11042130,14885,0,1716064740,13015.076635109996,78.13460078999924,53497.54584312 2024-05-18,20:39:02.000,139,11042108,15205,0,1716064741,13015.15073452,78.16279731000395,53497.65064992 2024-05-18,20:39:03.000,139,11042101,15085,0,1716064742,13015.143998209991,78.07115861999773,53497.62270144 2024-05-18,20:39:04.000,139,11042085,14965,0,1716064743,13015.15073452,78.09230601000309,53497.66462416 2024-05-18,20:39:05.000,139,11042067,15005,0,1716064744,13015.0698988,78.05001122999965,53497.61571432 2024-05-18,20:39:06.000,139,11042163,14845,0,1716064745,13015.11031666,77.97247079999943,53497.60174008 2024-05-18,20:39:07.000,139,11042165,14365,0,1716064746,13015.10358034999,77.99361819000478,53497.62270144 2024-05-18,20:39:08.000,139,11042089,14445,0,1716064747,13015.08337141999,77.91607776000455,53497.58077872001 2024-05-18,20:39:09.000,139,11042087,14725,0,1716064748,13015.0698988,77.87378298000112,53497.62270144 2024-05-18,20:39:10.000,139,11042130,14285,0,1716064749,13015.11031666,77.81034080999962,53497.60174008 2024-05-18,20:39:11.000,139,11042113,14845,0,1716064750,13015.08337141999,77.84558646000369,53497.66462416 2024-05-18,20:39:12.000,139,11042100,14685,0,1716064751,13015.056426179995,77.7609969000041,53497.65064992 2024-05-18,20:39:13.000,139,11042057,14325,0,1716064752,13015.06316248999,77.73984950999875,53497.69257264 2024-05-18,20:39:14.000,139,11042074,14765,0,1716064753,13015.117052969996,77.73984950999875,53497.69955976001 2024-05-18,20:39:15.000,139,11042178,14845,0,1716064754,13015.15073452,77.67640734000452,53497.65763704001 2024-05-18,20:39:16.000,139,11042101,14685,0,1716064755,13015.143998209991,77.60591604000365,53497.67161128 2024-05-18,20:39:17.000,139,11042171,15005,0,1716064756,13015.204624999991,77.62706343000173,53497.67161128 2024-05-18,20:39:18.000,139,11042144,14605,0,1716064757,13015.224833929991,77.5847686499983,53497.62968856001 2024-05-18,20:39:19.000,139,11042018,14765,0,1716064758,13015.184416069991,77.5847686499983,53497.67161128 2024-05-18,20:39:20.000,139,11042147,14965,0,1716064759,13015.231570240001,77.52837561000342,53497.67859840001 2024-05-18,20:39:21.000,139,11042113,15045,0,1716064760,13015.258515479996,77.59181777999765,53497.69955976001 2024-05-18,20:39:22.000,139,11042108,14925,0,1716064761,13015.238306549996,77.59886691000429,53497.67161128 2024-05-18,20:39:23.000,139,11042051,14765,0,1716064762,13015.245042859991,77.5847686499983,53497.62968856001 2024-05-18,20:39:24.000,139,11042142,14325,0,1716064763,13015.238306549996,77.62001430000237,53497.70654688001 2024-05-18,20:39:25.000,139,11042105,14845,0,1716064764,13015.231570240001,77.65525994999916,53497.59475296 2024-05-18,20:39:26.000,139,11042112,14685,0,1716064765,13015.184416069991,77.6975547300026,53497.62968856001 2024-05-18,20:39:27.000,139,11042103,14285,0,1716064766,13015.19115238,77.78919342000154,53497.65064992 2024-05-18,20:39:28.000,139,11042087,14925,0,1716064767,13015.204624999991,77.88788123999984,53497.69955976001 2024-05-18,20:39:29.000,139,11042225,14765,0,1716064768,13015.177679759996,77.97951992999879,53497.70654688001 2024-05-18,20:39:30.000,139,11042086,14605,0,1716064769,13015.19115238,77.98656905999815,53497.61571432 2024-05-18,20:39:31.000,139,11042105,14525,0,1716064770,13015.164207139991,78.01476558000286,53497.636675680005 2024-05-18,20:39:32.000,139,11042123,15045,0,1716064771,13015.17094345,78.13460078999924,53497.65763704001 2024-05-18,20:39:33.000,139,11042097,14525,0,1716064772,13015.19115238,78.24738687000354,53497.61571432 2024-05-18,20:39:34.000,139,11042100,14605,0,1716064773,13015.231570240001,78.26148513000226,53497.66462416 2024-05-18,20:39:35.000,139,11042091,14845,0,1716064774,13015.177679759996,78.26853426000162,53497.5737916 2024-05-18,20:39:36.000,139,11042122,14725,0,1716064775,13015.17094345,78.3531238200012,53497.685585520005 2024-05-18,20:39:37.000,139,11042080,14845,0,1716064776,13015.12378927999,78.388369469998,53497.65763704001 2024-05-18,20:39:38.000,139,11042099,14525,0,1716064777,13015.143998209991,78.40246773000399,53497.67161128 2024-05-18,20:39:39.000,139,11042171,14725,0,1716064778,13015.016008319995,78.49410642000294,53497.69257264 2024-05-18,20:39:40.000,139,11042104,14725,0,1716064779,13015.00927201,78.52935206999973,53497.685585520005 2024-05-18,20:39:41.000,139,11042159,14565,0,1716064780,13014.92169997999,78.51525381000101,53497.69257264 2024-05-18,20:39:42.000,139,11042084,14605,0,1716064781,13014.935172599995,78.54345032999845,53497.58077872001 2024-05-18,20:39:43.000,139,11042135,14725,0,1716064782,13014.80718271,78.55754859000444,53497.65064992 2024-05-18,20:39:44.000,139,11042132,14485,0,1716064783,13014.746555919999,78.48705729000358,53497.69257264 2024-05-18,20:39:45.000,139,11042050,14525,0,1716064784,13014.605093409999,78.48705729000358,53497.60872720001 2024-05-18,20:39:46.000,139,11042147,14725,0,1716064785,13014.551202929993,78.44476251000015,53497.636675680005 2024-05-18,20:39:47.000,139,11042072,14645,0,1716064786,13014.504048759998,78.43771338000079,53497.65064992 2024-05-18,20:39:48.000,139,11042108,14685,0,1716064787,13014.450158279993,78.33902556000248,53497.62968856001 2024-05-18,20:39:49.000,139,11042008,14805,0,1716064788,13014.342377319997,78.36017295000056,53497.5737916 2024-05-18,20:39:50.000,139,11042088,14685,0,1716064789,13014.295223150002,78.32492730000376,53497.65064992 2024-05-18,20:39:51.000,139,11042159,14525,0,1716064790,13014.227860049992,78.28263252000033,53497.54584312 2024-05-18,20:39:52.000,139,11042091,14805,0,1716064791,13014.147024329992,78.26148513000226,53497.59475296 2024-05-18,20:39:53.000,139,11042095,14325,0,1716064792,13014.113342780001,78.23328861000482,53497.55283024 2024-05-18,20:39:54.000,139,11042096,14685,0,1716064793,13014.140288019997,78.16279731000395,53497.61571432 2024-05-18,20:39:55.000,139,11042157,14805,0,1716064794,13014.039243369996,78.19804296000075,53497.55981736001 2024-05-18,20:39:56.000,139,11042150,14565,0,1716064795,13014.025770749991,78.13460078999924,53497.517894640005 2024-05-18,20:39:57.000,139,11042139,14805,0,1716064796,13014.019034439996,78.16984644000331,53497.49693328 2024-05-18,20:39:58.000,139,11042128,14685,0,1716064797,13014.052715990001,78.17689557000267,53497.517894640005 2024-05-18,20:39:59.000,139,11042061,14765,0,1716064798,13014.059452299996,78.1557481800046,53497.5039204 2024-05-18,20:40:00.000,139,11042170,14565,0,1716064799,13014.039243369996,78.07820775000437,53497.51090752001 2024-05-18,20:40:01.000,139,11042145,14605,0,1716064800,13014.052715990001,78.00066732000414,53497.51090752001 2024-05-18,20:40:02.000,139,11042099,14725,0,1716064801,13014.120079089997,77.96542167000007,53497.45501056 2024-05-18,20:40:03.000,139,11042117,14405,0,1716064802,13014.153760640002,77.90902862999792,53497.468984800005 2024-05-18,20:40:04.000,139,11042142,14525,0,1716064803,13014.153760640002,77.83853733000433,53497.399113600004 2024-05-18,20:40:05.000,139,11042151,14885,0,1716064804,13014.153760640002,77.71870212000067,53497.35719088 2024-05-18,20:40:06.000,139,11042148,14685,0,1716064805,13014.227860049992,77.67640734000452,53497.37116512001 2024-05-18,20:40:07.000,139,11042091,14885,0,1716064806,13014.194178500002,77.60591604000365,53497.39212648001 2024-05-18,20:40:08.000,139,11042094,14885,0,1716064807,13014.153760640002,77.50017908999871,53497.36417800001 2024-05-18,20:40:09.000,139,11042201,14845,0,1716064808,13014.126815399992,77.50017908999871,53497.34321664001 2024-05-18,20:40:10.000,139,11042203,14725,0,1716064809,13014.099870159996,77.44378605000384,53497.29430680001 2024-05-18,20:40:11.000,139,11042108,14925,0,1716064810,13014.032507060001,77.41558952999912,53497.31526816 2024-05-18,20:40:12.000,139,11042072,14685,0,1716064811,13014.052715990001,77.37329475000297,53497.301293920005 2024-05-18,20:40:13.000,139,11042168,14365,0,1716064812,13014.059452299996,77.4014912700004,53497.37116512001 2024-05-18,20:40:14.000,139,11042160,14765,0,1716064813,13014.160496949997,77.35919649000425,53497.29430680001 2024-05-18,20:40:15.000,139,11042142,14765,0,1716064814,13014.173969570002,77.45788431000256,53497.29430680001 2024-05-18,20:40:16.000,139,11042246,14725,0,1716064815,13014.254805290002,77.4508351800032,53497.31526816 2024-05-18,20:40:17.000,139,11042081,14725,0,1716064816,13014.322168389997,77.48608082999999,53497.21744848 2024-05-18,20:40:18.000,139,11042128,14405,0,1716064817,13014.456894589988,77.56362126000022,53497.301293920005 2024-05-18,20:40:19.000,139,11042137,14645,0,1716064818,13014.625302339999,77.62001430000237,53497.23840984 2024-05-18,20:40:20.000,139,11042178,14485,0,1716064819,13014.76002853999,77.71870212000067,53497.2593712 2024-05-18,20:40:21.000,139,11042162,15005,0,1716064820,13014.86107318999,77.73984950999875,53497.26635832 2024-05-18,20:40:22.000,139,11042102,14685,0,1716064821,13015.00253569999,77.80329168000026,53497.31526816 2024-05-18,20:40:23.000,139,11042192,14565,0,1716064822,13015.10358034999,77.8596847200024,53497.23840984 2024-05-18,20:40:24.000,139,11042138,14805,0,1716064823,13015.211361310001,77.94427428000199,53497.31526816 2024-05-18,20:40:25.000,139,11042091,14565,0,1716064824,13015.332614890001,77.93017602000327,53497.33622952 2024-05-18,20:40:26.000,139,11042061,14725,0,1716064825,13015.413450610002,78.02181471000222,53497.31526816 2024-05-18,20:40:27.000,139,11042108,14565,0,1716064826,13015.467341089992,78.02181471000222,53497.39212648001 2024-05-18,20:40:28.000,139,11042092,14445,0,1716064827,13015.527967879993,78.01476558000286,53497.39212648001 2024-05-18,20:40:29.000,139,11042114,14405,0,1716064828,13015.588594669993,78.02886384000158,53497.36417800001 2024-05-18,20:40:30.000,139,11042108,14965,0,1716064829,13015.642485149998,77.98656905999815,53497.37815224 2024-05-18,20:40:31.000,139,11042123,15165,0,1716064830,13015.568385739993,78.03591297000094,53497.45501056 2024-05-18,20:40:32.000,139,11042069,14685,0,1716064831,13015.622276219998,78.05706035999901,53497.45501056 2024-05-18,20:40:33.000,139,11042089,14805,0,1716064832,13015.568385739993,78.03591297000094,53497.44802344 2024-05-18,20:40:34.000,139,11042214,14645,0,1716064833,13015.541440499997,77.99361819000478,53497.48994616001 2024-05-18,20:40:35.000,139,11042094,14525,0,1716064834,13015.514495260002,77.95837254000071,53497.49693328 2024-05-18,20:40:36.000,139,11042212,14925,0,1716064835,13015.406714299992,77.95837254000071,53497.468984800005 2024-05-18,20:40:37.000,139,11042112,14605,0,1716064836,13015.413450610002,77.8596847200024,53497.42706208 2024-05-18,20:40:38.000,139,11042143,14685,0,1716064837,13015.359560129997,77.85263559000305,53497.54584312 2024-05-18,20:40:39.000,139,11042128,14485,0,1716064838,13015.271988100001,77.80329168000026,53497.51090752001 2024-05-18,20:40:40.000,139,11042165,14565,0,1716064839,13015.218097619996,77.76804603000346,53497.55981736001 2024-05-18,20:40:41.000,139,11042108,14245,0,1716064840,13015.184416069991,77.78214429000218,53497.517894640005 2024-05-18,20:40:42.000,139,11042124,14645,0,1716064841,13015.17094345,77.7609969000041,53497.51090752001 2024-05-18,20:40:43.000,139,11042105,14445,0,1716064842,13015.184416069991,77.74689863999811,53497.44802344 2024-05-18,20:40:44.000,139,11042134,14685,0,1716064843,13015.157470829996,77.67640734000452,53497.40610072 2024-05-18,20:40:45.000,139,11042158,14925,0,1716064844,13015.231570240001,77.68345647000388,53497.48295904 2024-05-18,20:40:46.000,139,11042059,14365,0,1716064845,13015.271988100001,77.6975547300026,53497.47597192 2024-05-18,20:40:47.000,139,11042112,14805,0,1716064846,13015.319142269997,77.6975547300026,53497.45501056 2024-05-18,20:40:48.000,139,11042152,14685,0,1716064847,13015.393241680002,77.6975547300026,53497.44103632001 2024-05-18,20:40:49.000,139,11042141,14925,0,1716064848,13015.420186919997,77.70460386000195,53497.48295904 2024-05-18,20:40:50.000,139,11042076,14565,0,1716064849,13015.487550019992,77.66230907999852,53497.4340492 2024-05-18,20:40:51.000,139,11042149,14765,0,1716064850,13015.608803599993,77.71165299000131,53497.46199768001 2024-05-18,20:40:52.000,139,11042067,14885,0,1716064851,13015.662694079998,77.72575125000003,53497.399113600004 2024-05-18,20:40:53.000,139,11042135,15005,0,1716064852,13015.709848249993,77.63411256000109,53497.4340492 2024-05-18,20:40:54.000,139,11042149,14645,0,1716064853,13015.770475039993,77.66230907999852,53497.45501056 2024-05-18,20:40:55.000,139,11042131,14485,0,1716064854,13015.723320869998,77.62001430000237,53497.46199768001 2024-05-18,20:40:56.000,139,11042167,14605,0,1716064855,13015.730057179993,77.5847686499983,53497.5039204 2024-05-18,20:40:57.000,139,11042129,14605,0,1716064856,13015.689639319993,77.61296517000301,53497.468984800005 2024-05-18,20:40:58.000,139,11042212,14405,0,1716064857,13015.716584559988,77.62706343000173,53497.468984800005 2024-05-18,20:40:59.000,139,11042172,14725,0,1716064858,13015.635748840003,77.59886691000429,53497.51090752001 2024-05-18,20:41:00.000,139,11042201,14845,0,1716064859,13015.595330980002,77.59181777999765,53497.517894640005 2024-05-18,20:41:01.000,139,11042081,14725,0,1716064860,13015.514495260002,77.5847686499983,53497.55981736001 2024-05-18,20:41:02.000,139,11041987,14725,0,1716064861,13015.406714299992,77.5847686499983,53497.51090752001 2024-05-18,20:41:03.000,139,11042076,14965,0,1716064862,13015.359560129997,77.5847686499983,53497.517894640005 2024-05-18,20:41:04.000,139,11042139,15245,0,1716064863,13015.305669649992,77.5142773500047,53497.5737916 2024-05-18,20:41:05.000,139,11042121,14925,0,1716064864,13015.211361310001,77.5847686499983,53497.517894640005 2024-05-18,20:41:06.000,139,11042025,14645,0,1716064865,13015.17094345,77.53542474000278,53497.51090752001 2024-05-18,20:41:07.000,139,11042064,14765,0,1716064866,13015.13052559,77.5847686499983,53497.48295904 2024-05-18,20:41:08.000,139,11042124,14685,0,1716064867,13015.096844039996,77.53542474000278,53497.53885600001 2024-05-18,20:41:09.000,139,11042131,14685,0,1716064868,13015.0698988,77.55657213000086,53497.52488176 2024-05-18,20:41:10.000,139,11042159,14565,0,1716064869,13015.09010773,77.55657213000086,53497.517894640005 2024-05-18,20:41:11.000,139,11042167,14605,0,1716064870,13015.04295355999,77.5847686499983,53497.53186888001 2024-05-18,20:41:12.000,139,11042120,14725,0,1716064871,13015.08337141999,77.52837561000342,53497.45501056 2024-05-18,20:41:13.000,139,11042207,14565,0,1716064872,13015.08337141999,77.5847686499983,53497.4340492 2024-05-18,20:41:14.000,139,11042126,14885,0,1716064873,13015.117052969996,77.55657213000086,53497.47597192 2024-05-18,20:41:15.000,139,11042080,14885,0,1716064874,13015.245042859991,77.52837561000342,53497.48295904 2024-05-18,20:41:16.000,139,11042087,14725,0,1716064875,13015.197888689996,77.54247387000214,53497.46199768001 2024-05-18,20:41:17.000,139,11042096,14885,0,1716064876,13015.271988100001,77.5142773500047,53497.468984800005 2024-05-18,20:41:18.000,139,11042100,14325,0,1716064877,13015.319142269997,77.52837561000342,53497.47597192 2024-05-18,20:41:19.000,139,11042068,14725,0,1716064878,13015.420186919997,77.5142773500047,53497.517894640005 2024-05-18,20:41:20.000,139,11042157,14525,0,1716064879,13015.379769059997,77.42263865999848,53497.53885600001 2024-05-18,20:41:21.000,139,11042078,14685,0,1716064880,13015.433659540002,77.42263865999848,53497.40610072 2024-05-18,20:41:22.000,139,11042126,14605,0,1716064881,13015.433659540002,77.42968778999784,53497.48994616001 2024-05-18,20:41:23.000,139,11042131,14845,0,1716064882,13015.386505369992,77.38739301000169,53497.49693328 2024-05-18,20:41:24.000,139,11042065,14525,0,1716064883,13015.373032750002,77.41558952999912,53497.49693328 2024-05-18,20:41:25.000,139,11042124,14845,0,1716064884,13015.373032750002,77.4014912700004,53497.51090752001 2024-05-18,20:41:26.000,139,11042103,15045,0,1716064885,13015.305669649992,77.39444214000105,53497.54584312 2024-05-18,20:41:27.000,139,11042067,14485,0,1716064886,13015.265251789991,77.4014912700004,53497.47597192 2024-05-18,20:41:28.000,139,11042015,14805,0,1716064887,13015.224833929991,77.39444214000105,53497.468984800005 2024-05-18,20:41:29.000,139,11042100,14725,0,1716064888,13015.224833929991,77.39444214000105,53497.42706208 2024-05-18,20:41:30.000,139,11042063,14525,0,1716064889,13015.197888689996,77.42263865999848,53497.41308784001 2024-05-18,20:41:31.000,139,11042137,14885,0,1716064890,13015.15073452,77.52132648000406,53497.420074960006 2024-05-18,20:41:32.000,139,11042068,14245,0,1716064891,13015.04968987,77.48608082999999,53497.44103632001 2024-05-18,20:41:33.000,139,11042094,14685,0,1716064892,13015.016008319995,77.5142773500047,53497.48994616001 2024-05-18,20:41:34.000,139,11042037,14645,0,1716064893,13015.04295355999,77.59181777999765,53497.48295904 2024-05-18,20:41:35.000,139,11042111,14445,0,1716064894,13015.06316248999,77.55657213000086,53497.42706208 2024-05-18,20:41:36.000,139,11042218,14605,0,1716064895,13015.04295355999,77.61296517000301,53497.4340492 2024-05-18,20:41:37.000,139,11042156,14605,0,1716064896,13015.02274462999,77.66230907999852,53497.41308784001 2024-05-18,20:41:38.000,139,11042195,14325,0,1716064897,13015.04295355999,77.66935820999788,53497.47597192 2024-05-18,20:41:39.000,139,11042086,14765,0,1716064898,13015.08337141999,77.67640734000452,53497.40610072 2024-05-18,20:41:40.000,139,11042188,14805,0,1716064899,13015.04295355999,77.73984950999875,53497.40610072 2024-05-18,20:41:41.000,139,11042214,14725,0,1716064900,13015.06316248999,77.6482108199998,53497.44802344 2024-05-18,20:41:42.000,139,11042117,14885,0,1716064901,13015.02948094,77.65525994999916,53497.46199768001 2024-05-18,20:41:43.000,139,11042116,14245,0,1716064902,13015.02948094,77.74689863999811,53497.42706208 2024-05-18,20:41:44.000,139,11042040,15205,0,1716064903,13015.036217249995,77.70460386000195,53497.45501056 2024-05-18,20:41:45.000,139,11042127,14685,0,1716064904,13015.02948094,77.65525994999916,53497.44802344 2024-05-18,20:41:46.000,139,11042124,14445,0,1716064905,13014.96211783999,77.63411256000109,53497.468984800005 2024-05-18,20:41:47.000,139,11042142,14445,0,1716064906,13014.914963669995,77.63411256000109,53497.41308784001 2024-05-18,20:41:48.000,139,11042130,14605,0,1716064907,13014.90149104999,77.62706343000173,53497.350203760005 2024-05-18,20:41:49.000,139,11042049,15005,0,1716064908,13014.8678095,77.57067038999958,53497.399113600004 2024-05-18,20:41:50.000,139,11042090,15125,0,1716064909,13014.82065532999,77.50722821999807,53497.42706208 2024-05-18,20:41:51.000,139,11042155,14645,0,1716064910,13014.733083299994,77.45788431000256,53497.48295904 2024-05-18,20:41:52.000,139,11042133,14685,0,1716064911,13014.611829719994,77.38739301000169,53497.41308784001 2024-05-18,20:41:53.000,139,11042058,14525,0,1716064912,13014.551202929993,77.29575432000274,53497.42706208 2024-05-18,20:41:54.000,139,11042085,14565,0,1716064913,13014.497312449988,77.18296823999844,53497.44802344 2024-05-18,20:41:55.000,139,11042074,14765,0,1716064914,13014.396267800003,77.12657520000357,53497.45501056 2024-05-18,20:41:56.000,139,11042126,14445,0,1716064915,13014.261541599997,77.04198564000399,53497.4340492 2024-05-18,20:41:57.000,139,11042119,14725,0,1716064916,13014.140288019997,76.99969086000056,53497.4340492 2024-05-18,20:41:58.000,139,11042077,14965,0,1716064917,13014.045979679991,76.89395391000289,53497.399113600004 2024-05-18,20:41:59.000,139,11042099,15005,0,1716064918,13013.944935029991,76.87985565000417,53497.350203760005 2024-05-18,20:42:00.000,139,11042151,14525,0,1716064919,13013.91125348,76.76706956999988,53497.350203760005 2024-05-18,20:42:01.000,139,11042178,15005,0,1716064920,13013.88430823999,76.69657826999901,53497.4340492 2024-05-18,20:42:02.000,139,11042173,15005,0,1716064921,13013.857362999996,76.66133262000221,53497.36417800001 2024-05-18,20:42:03.000,139,11042130,14805,0,1716064922,13013.83041776,76.64018523000414,53497.34321664001 2024-05-18,20:42:04.000,139,11042146,14685,0,1716064923,13013.87083562,76.57674306000263,53497.301293920005 2024-05-18,20:42:05.000,139,11042119,14605,0,1716064924,13013.83041776,76.52035002000048,53497.28033256 2024-05-18,20:42:06.000,139,11042066,14965,0,1716064925,13013.944935029991,76.46395697999833,53497.28731968 2024-05-18,20:42:07.000,139,11042090,14565,0,1716064926,13013.978616579996,76.47805524000432,53497.1895 2024-05-18,20:42:08.000,139,11042187,14645,0,1716064927,13014.019034439996,76.47100610999769,53497.1895 2024-05-18,20:42:09.000,139,11042041,14685,0,1716064928,13014.093133850001,76.44985871999961,53497.22443560001 2024-05-18,20:42:10.000,139,11042104,14845,0,1716064929,13014.214387430002,76.4992026300024,53497.19648712001 2024-05-18,20:42:11.000,139,11042077,14565,0,1716064930,13014.295223150002,76.44280959000025,53497.20347424001 2024-05-18,20:42:12.000,139,11042136,14525,0,1716064931,13014.369322559993,76.45690784999897,53497.17552576001 2024-05-18,20:42:13.000,139,11042155,14525,0,1716064932,13014.477103519988,76.44985871999961,53497.16853864 2024-05-18,20:42:14.000,139,11042102,14805,0,1716064933,13014.557939239989,76.52739914999984,53497.12661592001 2024-05-18,20:42:15.000,139,11042098,14925,0,1716064934,13014.658983889989,76.44985871999961,53497.14059016 2024-05-18,20:42:16.000,139,11042129,14725,0,1716064935,13014.67919281999,76.56969393000327,53497.1196288 2024-05-18,20:42:17.000,139,11042079,14365,0,1716064936,13014.71961067999,76.57674306000263,53497.14757728 2024-05-18,20:42:18.000,139,11042134,14405,0,1716064937,13014.773501159994,76.65428349000285,53497.133603040005 2024-05-18,20:42:19.000,139,11042052,14685,0,1716064938,13014.78697378,76.70362739999837,53497.182512880005 2024-05-18,20:42:20.000,139,11042081,14725,0,1716064939,13014.80044639999,76.66838175000157,53497.16853864 2024-05-18,20:42:21.000,139,11042125,14645,0,1716064940,13014.84760057,76.77411869999924,53497.07770608001 2024-05-18,20:42:22.000,139,11042096,14885,0,1716064941,13014.746555919999,76.8093643500033,53497.084693200006 2024-05-18,20:42:23.000,139,11042135,14325,0,1716064942,13014.71961067999,76.95034694999777,53497.09866744 2024-05-18,20:42:24.000,139,11042147,14365,0,1716064943,13014.67919281999,76.96444521000376,53497.16853864 2024-05-18,20:42:25.000,139,11042132,14645,0,1716064944,13014.544466619998,77.07723129000078,53497.10565456001 2024-05-18,20:42:26.000,139,11042159,14605,0,1716064945,13014.530993999993,77.0913295499995,53497.084693200006 2024-05-18,20:42:27.000,139,11042127,14405,0,1716064946,13014.483839829998,77.0913295499995,53497.11264168 2024-05-18,20:42:28.000,139,11042076,14645,0,1716064947,13014.416476730003,77.19706650000444,53497.14059016 2024-05-18,20:42:29.000,139,11042087,14765,0,1716064948,13014.416476730003,77.33099996999954,53497.0497576 2024-05-18,20:42:30.000,139,11042093,14805,0,1716064949,13014.315432080002,77.30985258000146,53497.16853864 2024-05-18,20:42:31.000,139,11042120,14245,0,1716064950,13014.342377319997,77.4508351800032,53497.05674472001 2024-05-18,20:42:32.000,139,11042021,14405,0,1716064951,13014.315432080002,77.44378605000384,53497.11264168 2024-05-18,20:42:33.000,139,11042072,15045,0,1716064952,13014.355849940002,77.52132648000406,53497.0497576 2024-05-18,20:42:34.000,139,11042241,14725,0,1716064953,13014.429949349993,77.57771951999894,53497.12661592001 2024-05-18,20:42:35.000,139,11042067,14805,0,1716064954,13014.362586249998,77.49312995999935,53497.07770608001 2024-05-18,20:42:36.000,139,11042124,14605,0,1716064955,13014.429949349993,77.45788431000256,53497.07071896 2024-05-18,20:42:37.000,139,11042131,14805,0,1716064956,13014.423213039998,77.45788431000256,53497.02180912 2024-05-18,20:42:38.000,139,11042104,14965,0,1716064957,13014.456894589988,77.46493344000191,53497.09168032 2024-05-18,20:42:39.000,139,11042178,14725,0,1716064958,13014.463630899998,77.39444214000105,53497.02180912 2024-05-18,20:42:40.000,139,11042254,14925,0,1716064959,13014.450158279993,77.36624562000361,53497.063731840004 2024-05-18,20:42:41.000,139,11042202,14485,0,1716064960,13014.409740419993,77.31690171000082,53497.0497576 2024-05-18,20:42:42.000,139,11042091,14485,0,1716064961,13014.423213039998,77.26050866999867,53497.09168032 2024-05-18,20:42:43.000,139,11042103,14645,0,1716064962,13014.369322559993,77.16182085000037,53497.0497576 2024-05-18,20:42:44.000,139,11042152,14805,0,1716064963,13014.254805290002,77.0560839000027,53497.02180912 2024-05-18,20:42:45.000,139,11042102,14765,0,1716064964,13014.120079089997,76.9432978199984,53497.07770608001 2024-05-18,20:42:46.000,139,11042146,14885,0,1716064965,13013.998825509996,76.91510130000097,53497.02180912 2024-05-18,20:42:47.000,139,11042078,14765,0,1716064966,13013.91125348,76.76706956999988,53497.00783488001 2024-05-18,20:42:48.000,139,11042148,15005,0,1716064967,13013.76305465999,76.68248001000029,53497.02879624001 2024-05-18,20:42:49.000,139,11042133,14645,0,1716064968,13013.635064769995,76.5978904500007,53497.00783488001 2024-05-18,20:42:50.000,139,11042127,14805,0,1716064969,13013.446448089999,76.5344482799992,53496.93796368001 2024-05-18,20:42:51.000,139,11042120,14605,0,1716064970,13013.365612369998,76.4005148100041,53497.0497576 2024-05-18,20:42:52.000,139,11042077,14685,0,1716064971,13013.190468309993,76.28067960000044,53496.93097656 2024-05-18,20:42:53.000,139,11042247,14885,0,1716064972,13013.136577830002,76.27363047000108,53496.83315688 2024-05-18,20:42:54.000,139,11042176,14725,0,1716064973,13013.008587939992,76.22428655999829,53496.97289928 2024-05-18,20:42:55.000,139,11042201,14845,0,1716064974,13012.853652810001,76.19609004000085,53496.90302808 2024-05-18,20:42:56.000,139,11042188,14605,0,1716064975,13012.846916499991,76.17494265000278,53496.8750796 2024-05-18,20:42:57.000,139,11042121,15165,0,1716064976,13012.786289709991,76.06215656999848,53496.82616976 2024-05-18,20:42:58.000,139,11042210,14325,0,1716064977,13012.786289709991,75.98461613999825,53496.749311440006 2024-05-18,20:42:59.000,139,11042261,14805,0,1716064978,13012.799762329996,75.95641962000082,53496.749311440006 2024-05-18,20:43:00.000,139,11042120,14965,0,1716064979,13012.873861740001,76.01281266000296,53496.71437584 2024-05-18,20:43:01.000,139,11042124,15125,0,1716064980,13012.914279600001,75.87183006000123,53496.71437584 2024-05-18,20:43:02.000,139,11042108,14645,0,1716064981,13012.907543289992,75.90002657999867,53496.68642736 2024-05-18,20:43:03.000,139,11042085,14925,0,1716064982,13013.035533180002,75.86478093000187,53496.61655616 2024-05-18,20:43:04.000,139,11042114,14885,0,1716064983,13013.143314139998,75.86478093000187,53496.64450464 2024-05-18,20:43:05.000,139,11042078,14925,0,1716064984,13013.325194509998,75.85773180000251,53496.56764632 2024-05-18,20:43:06.000,139,11042136,14365,0,1716064985,13013.432975469994,75.95641962000082,53496.581620560006 2024-05-18,20:43:07.000,139,11042105,14645,0,1716064986,13013.56770167,75.91412484000466,53496.581620560006 2024-05-18,20:43:08.000,139,11042094,15045,0,1716064987,13013.68221893999,75.96346875000017,53496.53969784 2024-05-18,20:43:09.000,139,11042023,14845,0,1716064988,13013.74284572999,75.98461613999825,53496.49777512 2024-05-18,20:43:10.000,139,11042057,14925,0,1716064989,13013.91125348,76.01281266000296,53496.581620560006 2024-05-18,20:43:11.000,139,11042052,14525,0,1716064990,13013.985352889991,76.06215656999848,53496.53271072001 2024-05-18,20:43:12.000,139,11042010,15085,0,1716064991,13014.140288019997,76.16084439000406,53496.53969784 2024-05-18,20:43:13.000,139,11042121,14885,0,1716064992,13014.281750529997,76.17494265000278,53496.665466 2024-05-18,20:43:14.000,139,11042029,14805,0,1716064993,13014.328904699993,76.29477785999916,53496.581620560006 2024-05-18,20:43:15.000,139,11041985,14845,0,1716064994,13014.403004109998,76.3864165499981,53496.58860768 2024-05-18,20:43:16.000,139,11042157,14525,0,1716064995,13014.497312449988,76.37936741999874,53496.58860768 2024-05-18,20:43:17.000,139,11042037,14965,0,1716064996,13014.524257689998,76.49215350000304,53496.581620560006 2024-05-18,20:43:18.000,139,11042087,14525,0,1716064997,13014.618566029989,76.56969393000327,53496.54668496 2024-05-18,20:43:19.000,139,11042050,15045,0,1716064998,13014.578148169989,76.61903783999878,53496.5955948 2024-05-18,20:43:20.000,139,11042167,14525,0,1716064999,13014.557939239989,76.7459221800018,53496.67245312001 2024-05-18,20:43:21.000,139,11042102,14845,0,1716065000,13014.605093409999,76.83051174000138,53496.65149176001 2024-05-18,20:43:22.000,139,11042100,15005,0,1716065001,13014.632038649994,76.9432978199984,53496.68642736 2024-05-18,20:43:23.000,139,11042127,14765,0,1716065002,13014.638774959989,76.97854347000248,53496.7353372 2024-05-18,20:43:24.000,139,11042136,14445,0,1716065003,13014.557939239989,76.97149434000312,53496.7353372 2024-05-18,20:43:25.000,139,11042076,14605,0,1716065004,13014.551202929993,77.07723129000078,53496.76328568 2024-05-18,20:43:26.000,139,11042082,14845,0,1716065005,13014.571411859994,77.04198564000399,53496.749311440006 2024-05-18,20:43:27.000,139,11042116,14685,0,1716065006,13014.524257689998,77.0913295499995,53496.847131120005 2024-05-18,20:43:28.000,139,11042209,14925,0,1716065007,13014.396267800003,77.12657520000357,53496.7353372 2024-05-18,20:43:29.000,139,11042128,15165,0,1716065008,13014.423213039998,77.16182085000037,53496.82616976 2024-05-18,20:43:30.000,139,11042109,14885,0,1716065009,13014.328904699993,77.18296823999844,53496.86809248001 2024-05-18,20:43:31.000,139,11042076,14645,0,1716065010,13014.187442189992,77.17591910999909,53496.847131120005 2024-05-18,20:43:32.000,139,11042191,14965,0,1716065011,13014.180705879997,77.12657520000357,53496.93097656 2024-05-18,20:43:33.000,139,11042092,14805,0,1716065012,13014.106606469992,77.01378911999927,53496.798221280005 2024-05-18,20:43:34.000,139,11042106,14925,0,1716065013,13014.019034439996,77.04903477000335,53496.86809248001 2024-05-18,20:43:35.000,139,11042133,14925,0,1716065014,13013.84389037999,76.97854347000248,53496.81918264001 2024-05-18,20:43:36.000,139,11042130,14445,0,1716065015,13013.72263679999,76.88690478000353,53496.81918264001 2024-05-18,20:43:37.000,139,11042089,14765,0,1716065016,13013.62832846,76.87280652000481,53496.82616976 2024-05-18,20:43:38.000,139,11042242,14805,0,1716065017,13013.48012963999,76.76002044000052,53496.82616976 2024-05-18,20:43:39.000,139,11042227,15045,0,1716065018,13013.399293919989,76.68952913999965,53496.82616976 2024-05-18,20:43:40.000,139,11042211,14645,0,1716065019,13013.217413549988,76.67543088000093,53496.896040960004 2024-05-18,20:43:41.000,139,11042148,14525,0,1716065020,13013.102896279997,76.56969393000327,53496.8052084 2024-05-18,20:43:42.000,139,11042086,14805,0,1716065021,13012.941224839997,76.54854653999791,53496.83315688 2024-05-18,20:43:43.000,139,11042133,14765,0,1716065022,13012.799762329996,76.47805524000432,53496.679440240005 2024-05-18,20:43:44.000,139,11042147,14845,0,1716065023,13012.658299819996,76.27363047000108,53496.75629856 2024-05-18,20:43:45.000,139,11042095,14365,0,1716065024,13012.57072779,76.36526916000003,53496.77027280001 2024-05-18,20:43:46.000,139,11042057,14845,0,1716065025,13012.48315575999,76.30182698999852,53496.728350080004 2024-05-18,20:43:47.000,139,11042188,14965,0,1716065026,13012.44273789999,76.19609004000085,53496.67245312001 2024-05-18,20:43:48.000,139,11042120,14725,0,1716065027,13012.32148431999,76.16084439000406,53496.67245312001 2024-05-18,20:43:49.000,139,11042162,14845,0,1716065028,13012.355165869994,76.11854961000063,53496.53271072001 2024-05-18,20:43:50.000,139,11042167,14765,0,1716065029,13012.308011699999,76.0057635300036,53496.511749360005 2024-05-18,20:43:51.000,139,11042080,14885,0,1716065030,13012.274330149994,75.96346875000017,53496.53969784 2024-05-18,20:43:52.000,139,11042214,14805,0,1716065031,13012.314748009994,75.88592831999995,53496.490788 2024-05-18,20:43:53.000,139,11042058,14765,0,1716065032,13012.375374799994,75.91412484000466,53496.43489104001 2024-05-18,20:43:54.000,139,11042102,14365,0,1716065033,13012.456210519995,75.77314224000293,53496.46982664 2024-05-18,20:43:55.000,139,11042174,14765,0,1716065034,13012.516837309995,75.80133876000036,53496.46982664 2024-05-18,20:43:56.000,139,11042080,14885,0,1716065035,13012.57072779,75.74494571999821,53496.45585240001 2024-05-18,20:43:57.000,139,11042072,14805,0,1716065036,13012.705453989991,75.76609311000357,53496.413929680006 2024-05-18,20:43:58.000,139,11042110,14325,0,1716065037,13012.766080779991,75.75904398000421,53496.35803272001 2024-05-18,20:43:59.000,139,11042128,14645,0,1716065038,13012.947961149992,75.7308474599995,53496.36501984001 2024-05-18,20:44:00.000,139,11042108,15165,0,1716065039,13012.981642699997,75.71674920000078,53496.37899408 2024-05-18,20:44:01.000,139,11042149,14725,0,1716065040,13013.075951040002,75.71674920000078,53496.37899408 2024-05-18,20:44:02.000,139,11042156,14965,0,1716065041,13013.176995690003,75.78019137000229,53496.344058480005 2024-05-18,20:44:03.000,139,11042118,14605,0,1716065042,13013.291512959993,75.75904398000421,53496.392968320004 2024-05-18,20:44:04.000,139,11042213,14885,0,1716065043,13013.331930819993,75.72379833000014,53496.38598120001 2024-05-18,20:44:05.000,139,11042146,14765,0,1716065044,13013.385821299998,75.74494571999821,53496.37200696 2024-05-18,20:44:06.000,139,11042228,14325,0,1716065045,13013.50033856999,75.81543701999908,53496.392968320004 2024-05-18,20:44:07.000,139,11042106,14805,0,1716065046,13013.513811189994,75.8295352799978,53496.413929680006 2024-05-18,20:44:08.000,139,11042196,14685,0,1716065047,13013.54749274,75.88592831999995,53496.42790392 2024-05-18,20:44:09.000,139,11042219,14565,0,1716065048,13013.54749274,75.92117397000402,53496.45585240001 2024-05-18,20:44:10.000,139,11042158,14765,0,1716065049,13013.574437979994,75.97051787999953,53496.39995544 2024-05-18,20:44:11.000,139,11042158,14725,0,1716065050,13013.594646909994,76.01986179000232,53496.4209168 2024-05-18,20:44:12.000,139,11042161,14645,0,1716065051,13013.54075642999,76.0410091800004,53496.4209168 2024-05-18,20:44:13.000,139,11042126,14885,0,1716065052,13013.574437979994,76.11150048000127,53496.44886528 2024-05-18,20:44:14.000,139,11042172,14645,0,1716065053,13013.52054749999,76.1396969999987,53496.39995544 2024-05-18,20:44:15.000,139,11042163,14525,0,1716065054,13013.45992070999,76.14674612999806,53496.4209168 2024-05-18,20:44:16.000,139,11042131,14725,0,1716065055,13013.45992070999,76.21018829999957,53496.44886528 2024-05-18,20:44:17.000,139,11042207,14645,0,1716065056,13013.399293919989,76.25953221000236,53496.48380088001 2024-05-18,20:44:18.000,139,11042145,14885,0,1716065057,13013.48012963999,76.28067960000044,53496.46982664 2024-05-18,20:44:19.000,139,11042181,14685,0,1716065058,13013.385821299998,76.36526916000003,53496.490788 2024-05-18,20:44:20.000,139,11042176,14845,0,1716065059,13013.379084989989,76.37231828999938,53496.46982664 2024-05-18,20:44:21.000,139,11042093,14805,0,1716065060,13013.278040339988,76.42166220000217,53496.48380088001 2024-05-18,20:44:22.000,139,11042159,14565,0,1716065061,13013.304985579998,76.45690784999897,53496.44187816 2024-05-18,20:44:23.000,139,11042121,14845,0,1716065062,13013.237622479988,76.40756394000346,53496.44187816 2024-05-18,20:44:24.000,139,11042218,14925,0,1716065063,13013.298249269988,76.42166220000217,53496.50476224001 2024-05-18,20:44:25.000,139,11042119,14725,0,1716065064,13013.278040339988,76.39346568000474,53496.462839520005 2024-05-18,20:44:26.000,139,11042187,14765,0,1716065065,13013.264567719998,76.43576046000089,53496.40694256001 2024-05-18,20:44:27.000,139,11042101,14885,0,1716065066,13013.210677239993,76.45690784999897,53496.37899408 2024-05-18,20:44:28.000,139,11042148,15045,0,1716065067,13013.264567719998,76.41461307000282,53496.42790392 2024-05-18,20:44:29.000,139,11042128,15165,0,1716065068,13013.271304029993,76.42166220000217,53496.39995544 2024-05-18,20:44:30.000,139,11042153,14765,0,1716065069,13013.304985579998,76.40756394000346,53496.392968320004 2024-05-18,20:44:31.000,139,11042112,14405,0,1716065070,13013.264567719998,76.42166220000217,53496.33707136001 2024-05-18,20:44:32.000,139,11042169,14765,0,1716065071,13013.304985579998,76.30887611999788,53496.37899408 2024-05-18,20:44:33.000,139,11042046,14565,0,1716065072,13013.257831409988,76.36526916000003,53496.295148640005 2024-05-18,20:44:34.000,139,11042102,14925,0,1716065073,13013.224149859998,76.35822003000067,53496.37200696 2024-05-18,20:44:35.000,139,11042142,14605,0,1716065074,13013.244358789998,76.29477785999916,53496.32309712 2024-05-18,20:44:36.000,139,11042108,14405,0,1716065075,13013.163523069998,76.22428655999829,53496.32309712 2024-05-18,20:44:37.000,139,11042235,14565,0,1716065076,13013.143314139998,76.21018829999957,53496.26720016001 2024-05-18,20:44:38.000,139,11042094,14525,0,1716065077,13013.129841519993,76.1537952600047,53496.33707136001 2024-05-18,20:44:39.000,139,11042131,14645,0,1716065078,13013.069214729992,76.13264786999935,53496.30213576 2024-05-18,20:44:40.000,139,11042146,15205,0,1716065079,13013.089423659992,76.0410091800004,53496.30912288 2024-05-18,20:44:41.000,139,11042128,15205,0,1716065080,13013.015324250002,75.9775670099989,53496.31611000001 2024-05-18,20:44:42.000,139,11042154,14805,0,1716065081,13012.961433769997,75.87887919000059,53496.26021304 2024-05-18,20:44:43.000,139,11042144,14725,0,1716065082,13012.873861740001,75.81543701999908,53496.27418728 2024-05-18,20:44:44.000,139,11042174,14605,0,1716065083,13012.887334359992,75.78019137000229,53496.27418728 2024-05-18,20:44:45.000,139,11042163,14805,0,1716065084,13012.799762329996,75.71674920000078,53496.28816152001 2024-05-18,20:44:46.000,139,11042186,14445,0,1716065085,13012.759344469996,75.66035615999863,53496.31611000001 2024-05-18,20:44:47.000,139,11042140,14685,0,1716065086,13012.67177244,75.62511051000183,53496.32309712 2024-05-18,20:44:48.000,139,11042107,14685,0,1716065087,13012.705453989991,75.51232443000481,53496.33707136001 2024-05-18,20:44:49.000,139,11042193,14685,0,1716065088,13012.678508749996,75.4841279100001,53496.31611000001 2024-05-18,20:44:50.000,139,11042152,14645,0,1716065089,13012.638090889996,75.45593139000266,53496.23226456 2024-05-18,20:44:51.000,139,11042113,14725,0,1716065090,13012.65156351,75.39953835000051,53496.30213576 2024-05-18,20:44:52.000,139,11042104,14845,0,1716065091,13012.67177244,75.39953835000051,53496.26720016001 2024-05-18,20:44:53.000,139,11042076,14925,0,1716065092,13012.67177244,75.35724357000436,53496.23226456 2024-05-18,20:44:54.000,139,11042168,14805,0,1716065093,13012.69198137,75.336096179999,53496.26021304 2024-05-18,20:44:55.000,139,11042128,15125,0,1716065094,13012.739135539996,75.28675227000349,53496.20431608 2024-05-18,20:44:56.000,139,11042026,14965,0,1716065095,13012.806498639991,75.29380140000285,53496.26720016001 2024-05-18,20:44:57.000,139,11042144,14565,0,1716065096,13012.947961149992,75.25855574999878,53496.18335472 2024-05-18,20:44:58.000,139,11042101,14645,0,1716065097,13012.968170079992,75.27265401000477,53496.19034184001 2024-05-18,20:44:59.000,139,11042149,14725,0,1716065098,13013.102896279997,75.30085053000221,53496.16239336 2024-05-18,20:45:00.000,139,11042136,14605,0,1716065099,13013.089423659992,75.30085053000221,53496.11348352 2024-05-18,20:45:01.000,139,11042171,14925,0,1716065100,13013.190468309993,75.39248922000115,53496.246238800006 2024-05-18,20:45:02.000,139,11042221,14645,0,1716065101,13013.264567719998,75.3854400900018,53496.16239336 2024-05-18,20:45:03.000,139,11042044,14885,0,1716065102,13013.365612369998,75.42068573999859,53496.25322592 2024-05-18,20:45:04.000,139,11042192,14605,0,1716065103,13013.392557609994,75.51232443000481,53496.30213576 2024-05-18,20:45:05.000,139,11042123,15045,0,1716065104,13013.419502849989,75.51937356000417,53496.19732896001 2024-05-18,20:45:06.000,139,11042123,14965,0,1716065105,13013.45992070999,75.50527529999817,53496.15540624 2024-05-18,20:45:07.000,139,11042146,14805,0,1716065106,13013.473393329994,75.5475700800016,53496.26720016001 2024-05-18,20:45:08.000,139,11042116,14765,0,1716065107,13013.50033856999,75.52642269000353,53496.19034184001 2024-05-18,20:45:09.000,139,11042138,14365,0,1716065108,13013.54749274,75.56871746999968,53496.246238800006 2024-05-18,20:45:10.000,139,11042118,14845,0,1716065109,13013.62159214999,75.55461921000096,53496.26021304 2024-05-18,20:45:11.000,139,11042087,14565,0,1716065110,13013.64180107999,75.52642269000353,53496.32309712 2024-05-18,20:45:12.000,139,11042116,14925,0,1716065111,13013.635064769995,75.55461921000096,53496.30912288 2024-05-18,20:45:13.000,139,11042104,15205,0,1716065112,13013.614855839995,75.53347182000289,53496.2811744 2024-05-18,20:45:14.000,139,11042169,15005,0,1716065113,13013.574437979994,75.53347182000289,53496.33707136001 2024-05-18,20:45:15.000,139,11042122,14805,0,1716065114,13013.60138321999,75.56871746999968,53496.3510456 2024-05-18,20:45:16.000,139,11042233,14525,0,1716065115,13013.594646909994,75.57576659999904,53496.28816152001 2024-05-18,20:45:17.000,139,11042201,14845,0,1716065116,13013.594646909994,75.55461921000096,53496.392968320004 2024-05-18,20:45:18.000,139,11042068,15125,0,1716065117,13013.554229049994,75.57576659999904,53496.45585240001 2024-05-18,20:45:19.000,139,11042141,14765,0,1716065118,13013.56096535999,75.62511051000183,53496.40694256001 2024-05-18,20:45:20.000,139,11042055,14325,0,1716065119,13013.5879106,75.63215964000119,53496.44886528 2024-05-18,20:45:21.000,139,11042154,14525,0,1716065120,13013.527283809999,75.68855268000334,53496.413929680006 2024-05-18,20:45:22.000,139,11042098,14325,0,1716065121,13013.574437979994,75.74494571999821,53496.40694256001 2024-05-18,20:45:23.000,139,11042151,14885,0,1716065122,13013.5879106,75.8295352799978,53496.4209168 2024-05-18,20:45:24.000,139,11042136,14525,0,1716065123,13013.56096535999,75.75904398000421,53496.392968320004 2024-05-18,20:45:25.000,139,11042148,14445,0,1716065124,13013.554229049994,75.794289630001,53496.40694256001 2024-05-18,20:45:26.000,139,11042133,14845,0,1716065125,13013.52054749999,75.82248614999844,53496.47681376 2024-05-18,20:45:27.000,139,11042046,14525,0,1716065126,13013.534020119994,75.87183006000123,53496.4209168 2024-05-18,20:45:28.000,139,11042014,14725,0,1716065127,13013.554229049994,75.95641962000082,53496.45585240001 2024-05-18,20:45:29.000,139,11042049,14805,0,1716065128,13013.54075642999,75.90002657999867,53496.42790392 2024-05-18,20:45:30.000,139,11042118,14965,0,1716065129,13013.554229049994,75.85773180000251,53496.42790392 2024-05-18,20:45:31.000,139,11042128,14885,0,1716065130,13013.52054749999,75.94937049000146,53496.392968320004 2024-05-18,20:45:32.000,139,11042050,14805,0,1716065131,13013.54749274,75.9423213600021,53496.44886528 2024-05-18,20:45:33.000,139,11042034,14885,0,1716065132,13013.56096535999,75.86478093000187,53496.413929680006 2024-05-18,20:45:34.000,139,11042064,14805,0,1716065133,13013.554229049994,75.92117397000402,53496.47681376 2024-05-18,20:45:35.000,139,11042055,15045,0,1716065134,13013.507074879999,75.87183006000123,53496.462839520005 2024-05-18,20:45:36.000,139,11042079,14885,0,1716065135,13013.513811189994,75.85068267000315,53496.46982664 2024-05-18,20:45:37.000,139,11042087,14525,0,1716065136,13013.48012963999,75.90002657999867,53496.511749360005 2024-05-18,20:45:38.000,139,11042070,14485,0,1716065137,13013.493602259994,75.90707570999803,53496.48380088001 2024-05-18,20:45:39.000,139,11042141,14325,0,1716065138,13013.446448089999,75.8295352799978,53496.52572360001 2024-05-18,20:45:40.000,139,11042100,14845,0,1716065139,13013.45992070999,75.80838788999972,53496.49777512 2024-05-18,20:45:41.000,139,11042155,14845,0,1716065140,13013.453184399994,75.794289630001,53496.55367208001 2024-05-18,20:45:42.000,139,11042079,14405,0,1716065141,13013.345403439998,75.78019137000229,53496.54668496 2024-05-18,20:45:43.000,139,11042174,14805,0,1716065142,13013.379084989989,75.74494571999821,53496.53969784 2024-05-18,20:45:44.000,139,11042080,14725,0,1716065143,13013.392557609994,75.794289630001,53496.581620560006 2024-05-18,20:45:45.000,139,11042082,14485,0,1716065144,13013.345403439998,75.73789658999885,53496.53271072001 2024-05-18,20:45:46.000,139,11042260,14845,0,1716065145,13013.325194509998,75.71674920000078,53496.581620560006 2024-05-18,20:45:47.000,139,11042111,14405,0,1716065146,13013.345403439998,75.68855268000334,53496.56764632 2024-05-18,20:45:48.000,139,11042070,15005,0,1716065147,13013.298249269988,75.67445442000462,53496.560659200004 2024-05-18,20:45:49.000,139,11042164,14845,0,1716065148,13013.358876059989,75.61101225000311,53496.62354328001 2024-05-18,20:45:50.000,139,11042187,14605,0,1716065149,13013.385821299998,75.60396312000375,53496.58860768 2024-05-18,20:45:51.000,139,11042107,14805,0,1716065150,13013.358876059989,75.51232443000481,53496.58860768 2024-05-18,20:45:52.000,139,11042139,14965,0,1716065151,13013.392557609994,75.55461921000096,53496.60956904 2024-05-18,20:45:53.000,139,11042139,14725,0,1716065152,13013.439711779989,75.47002965000138,53496.54668496 2024-05-18,20:45:54.000,139,11042081,14885,0,1716065153,13013.453184399994,75.42068573999859,53496.60956904 2024-05-18,20:45:55.000,139,11042068,14885,0,1716065154,13013.507074879999,75.4488822600033,53496.51873648 2024-05-18,20:45:56.000,139,11042121,15245,0,1716065155,13013.50033856999,75.39953835000051,53496.679440240005 2024-05-18,20:45:57.000,139,11042176,14685,0,1716065156,13013.513811189994,75.336096179999,53496.5955948 2024-05-18,20:45:58.000,139,11042165,15285,0,1716065157,13013.574437979994,75.3854400900018,53496.60258192001 2024-05-18,20:45:59.000,139,11042072,14965,0,1716065158,13013.614855839995,75.29380140000285,53496.62354328001 2024-05-18,20:46:00.000,139,11042076,14605,0,1716065159,13013.5879106,75.32199792000029,53496.61655616 2024-05-18,20:46:01.000,139,11042084,14885,0,1716065160,13013.635064769995,75.24445749000006,53496.581620560006 2024-05-18,20:46:02.000,139,11042111,14885,0,1716065161,13013.614855839995,75.30085053000221,53496.52572360001 2024-05-18,20:46:03.000,139,11042100,14965,0,1716065162,13013.68221893999,75.31494879000093,53496.581620560006 2024-05-18,20:46:04.000,139,11042183,15405,0,1716065163,13013.695691559995,75.37134183000308,53496.581620560006 2024-05-18,20:46:05.000,139,11042095,14605,0,1716065164,13013.715900489995,75.336096179999,53496.560659200004 2024-05-18,20:46:06.000,139,11042145,14445,0,1716065165,13013.70242786999,75.32904704999964,53496.57463344001 2024-05-18,20:46:07.000,139,11042041,14885,0,1716065166,13013.736109419995,75.37839096000243,53496.52572360001 2024-05-18,20:46:08.000,139,11042130,14645,0,1716065167,13013.78326358999,75.41363660999923,53496.54668496 2024-05-18,20:46:09.000,139,11042002,14645,0,1716065168,13013.76979097,75.41363660999923,53496.57463344001 2024-05-18,20:46:10.000,139,11042128,14805,0,1716065169,13013.857362999996,75.51232443000481,53496.61655616 2024-05-18,20:46:11.000,139,11042124,14925,0,1716065170,13013.91125348,75.49117703999946,53496.5955948 2024-05-18,20:46:12.000,139,11042130,14805,0,1716065171,13013.90451716999,75.4841279100001,53496.60258192001 2024-05-18,20:46:13.000,139,11042060,14605,0,1716065172,13013.992089200001,75.5475700800016,53496.56764632 2024-05-18,20:46:14.000,139,11042053,15125,0,1716065173,13013.998825509996,75.56871746999968,53496.56764632 2024-05-18,20:46:15.000,139,11042094,14965,0,1716065174,13013.985352889991,75.5475700800016,53496.511749360005 2024-05-18,20:46:16.000,139,11042083,15045,0,1716065175,13014.086397539992,75.60396312000375,53496.57463344001 2024-05-18,20:46:17.000,139,11042147,14765,0,1716065176,13014.160496949997,75.61101225000311,53496.630530400005 2024-05-18,20:46:18.000,139,11042131,14765,0,1716065177,13014.173969570002,75.66740528999799,53496.630530400005 2024-05-18,20:46:19.000,139,11042146,14885,0,1716065178,13014.227860049992,75.60396312000375,53496.630530400005 2024-05-18,20:46:20.000,139,11042134,15005,0,1716065179,13014.275014220002,75.61806138000247,53496.65847888 2024-05-18,20:46:21.000,139,11042036,14645,0,1716065180,13014.362586249998,75.70970007000142,53496.630530400005 2024-05-18,20:46:22.000,139,11042133,14285,0,1716065181,13014.355849940002,75.70970007000142,53496.65149176001 2024-05-18,20:46:23.000,139,11042105,14965,0,1716065182,13014.463630899998,75.70265094000206,53496.53969784 2024-05-18,20:46:24.000,139,11042153,14525,0,1716065183,13014.497312449988,75.76609311000357,53496.728350080004 2024-05-18,20:46:25.000,139,11042183,14965,0,1716065184,13014.517521379988,75.75904398000421,53496.679440240005 2024-05-18,20:46:26.000,139,11042179,14925,0,1716065185,13014.537730309989,75.75904398000421,53496.679440240005 2024-05-18,20:46:27.000,139,11042080,15165,0,1716065186,13014.578148169989,75.8295352799978,53496.65149176001 2024-05-18,20:46:28.000,139,11042106,14925,0,1716065187,13014.618566029989,75.794289630001,53496.67245312001 2024-05-18,20:46:29.000,139,11042133,14365,0,1716065188,13014.658983889989,75.78019137000229,53496.77027280001 2024-05-18,20:46:40.000,139,11042214,14885,0,1716065199,13014.349113629993,75.5969139900044,53496.88905384001 2024-05-18,20:46:41.000,139,11042039,14605,0,1716065200,13014.322168389997,75.55461921000096,53496.88905384001 2024-05-18,20:46:42.000,139,11042071,14645,0,1716065201,13014.301959459997,75.55461921000096,53496.79123416001 2024-05-18,20:46:43.000,139,11042102,14605,0,1716065202,13014.227860049992,75.57576659999904,53496.81918264001 2024-05-18,20:46:44.000,139,11042148,15125,0,1716065203,13014.221123739997,75.54052095000225,53496.75629856 2024-05-18,20:46:45.000,139,11042031,14965,0,1716065204,13014.207651119992,75.62511051000183,53496.749311440006 2024-05-18,20:46:46.000,139,11042130,14965,0,1716065205,13014.120079089997,75.58986485999776,53496.78424704 2024-05-18,20:46:47.000,139,11042087,15165,0,1716065206,13014.126815399992,75.56871746999968,53496.82616976 2024-05-18,20:46:48.000,139,11042119,14725,0,1716065207,13014.160496949997,75.5969139900044,53496.79123416001 2024-05-18,20:46:49.000,139,11042113,14605,0,1716065208,13014.160496949997,75.64625789999991,53496.8052084 2024-05-18,20:46:50.000,139,11042116,14805,0,1716065209,13014.173969570002,75.61806138000247,53496.75629856 2024-05-18,20:46:51.000,139,11042087,15005,0,1716065210,13014.207651119992,75.52642269000353,53496.749311440006 2024-05-18,20:46:52.000,139,11042045,14805,0,1716065211,13014.261541599997,75.60396312000375,53496.76328568 2024-05-18,20:46:53.000,139,11042070,15005,0,1716065212,13014.301959459997,75.57576659999904,53496.76328568 2024-05-18,20:46:54.000,139,11042057,14485,0,1716065213,13014.342377319997,75.55461921000096,53496.85411824 2024-05-18,20:46:55.000,139,11042147,15045,0,1716065214,13014.443421969998,75.55461921000096,53496.78424704 2024-05-18,20:46:56.000,139,11042089,15125,0,1716065215,13014.456894589988,75.47002965000138,53496.79123416001 2024-05-18,20:46:57.000,139,11042082,14845,0,1716065216,13014.497312449988,75.46298052000202,53496.93097656 2024-05-18,20:46:58.000,139,11042169,15045,0,1716065217,13014.544466619998,75.44183313000394,53496.8750796 2024-05-18,20:46:59.000,139,11042152,14685,0,1716065218,13014.537730309989,75.46298052000202,53496.81918264001 2024-05-18,20:47:00.000,139,11042093,14805,0,1716065219,13014.544466619998,75.39953835000051,53496.83315688 2024-05-18,20:47:01.000,139,11042043,14765,0,1716065220,13014.551202929993,75.39953835000051,53496.88905384001 2024-05-18,20:47:02.000,139,11042090,14445,0,1716065221,13014.584884479998,75.42068573999859,53496.8750796 2024-05-18,20:47:03.000,139,11042111,14885,0,1716065222,13014.557939239989,75.39953835000051,53496.84014400001 2024-05-18,20:47:04.000,139,11042086,14885,0,1716065223,13014.638774959989,75.35724357000436,53496.83315688 2024-05-18,20:47:05.000,139,11042067,14725,0,1716065224,13014.665720199999,75.42068573999859,53496.8750796 2024-05-18,20:47:06.000,139,11042078,14845,0,1716065225,13014.632038649994,75.40658747999987,53496.82616976 2024-05-18,20:47:07.000,139,11042117,14685,0,1716065226,13014.584884479998,75.36429270000372,53496.917002320006 2024-05-18,20:47:08.000,139,11042145,15005,0,1716065227,13014.605093409999,75.41363660999923,53496.8750796 2024-05-18,20:47:09.000,139,11042114,14365,0,1716065228,13014.477103519988,75.37134183000308,53496.92398944 2024-05-18,20:47:10.000,139,11042113,14685,0,1716065229,13014.456894589988,75.35019443999772,53496.9449508 2024-05-18,20:47:11.000,139,11042190,14845,0,1716065230,13014.510785069993,75.40658747999987,53496.9449508 2024-05-18,20:47:12.000,139,11042162,15165,0,1716065231,13014.409740419993,75.3854400900018,53496.86110536001 2024-05-18,20:47:13.000,139,11042195,14925,0,1716065232,13014.355849940002,75.53347182000289,53496.9449508 2024-05-18,20:47:14.000,139,11042194,14565,0,1716065233,13014.342377319997,75.53347182000289,53496.88905384001 2024-05-18,20:47:15.000,139,11041969,15005,0,1716065234,13014.301959459997,75.54052095000225,53496.896040960004 2024-05-18,20:47:16.000,139,11042099,14565,0,1716065235,13014.362586249998,75.61806138000247,53496.965912160005 2024-05-18,20:47:17.000,139,11042065,15045,0,1716065236,13014.342377319997,75.63920877000055,53497.00783488001 2024-05-18,20:47:18.000,139,11042186,14605,0,1716065237,13014.308695769992,75.68855268000334,53497.014822000005 2024-05-18,20:47:19.000,139,11042173,14885,0,1716065238,13014.288486839992,75.66035615999863,53496.99386064 2024-05-18,20:47:20.000,139,11042024,14765,0,1716065239,13014.301959459997,75.74494571999821,53496.97289928 2024-05-18,20:47:21.000,139,11042127,14525,0,1716065240,13014.261541599997,75.75904398000421,53496.9798864 2024-05-18,20:47:22.000,139,11042122,14885,0,1716065241,13014.241332669997,75.77314224000293,53496.97289928 2024-05-18,20:47:23.000,139,11042147,15085,0,1716065242,13014.281750529997,75.81543701999908,53497.04277048 2024-05-18,20:47:24.000,139,11042106,14885,0,1716065243,13014.207651119992,75.83658441000443,53496.97289928 2024-05-18,20:47:25.000,139,11042100,14845,0,1716065244,13014.234596360002,75.82248614999844,53497.00783488001 2024-05-18,20:47:26.000,139,11042135,14845,0,1716065245,13014.140288019997,75.81543701999908,53497.00783488001 2024-05-18,20:47:27.000,139,11042095,14565,0,1716065246,13014.153760640002,75.80133876000036,53497.00084776 2024-05-18,20:47:28.000,139,11042095,15045,0,1716065247,13014.025770749991,75.83658441000443,53497.04277048 2024-05-18,20:47:29.000,139,11042109,14765,0,1716065248,13013.89104455,75.81543701999908,53497.03578336001 2024-05-18,20:47:30.000,139,11042123,14765,0,1716065249,13013.84389037999,75.80838788999972,53497.04277048 2024-05-18,20:47:31.000,139,11042213,14685,0,1716065250,13013.78326358999,75.77314224000293,53497.11264168 2024-05-18,20:47:32.000,139,11042170,14845,0,1716065251,13013.70242786999,75.85068267000315,53497.0497576 2024-05-18,20:47:33.000,139,11042118,14965,0,1716065252,13013.62159214999,75.88592831999995,53497.063731840004 2024-05-18,20:47:34.000,139,11042088,14685,0,1716065253,13013.534020119994,75.90002657999867,53497.02180912 2024-05-18,20:47:35.000,139,11041988,14525,0,1716065254,13013.56096535999,75.87887919000059,53497.09866744 2024-05-18,20:47:36.000,139,11042248,15205,0,1716065255,13013.56096535999,75.87183006000123,53497.09866744 2024-05-18,20:47:37.000,139,11042090,14845,0,1716065256,13013.5879106,75.88592831999995,53497.09168032 2024-05-18,20:47:38.000,139,11042027,14885,0,1716065257,13013.64853739,75.95641962000082,53497.02180912 2024-05-18,20:47:39.000,139,11042141,14885,0,1716065258,13013.66201000999,75.90002657999867,53496.99386064 2024-05-18,20:47:40.000,139,11042130,14565,0,1716065259,13013.70916418,75.92822310000338,53496.92398944 2024-05-18,20:47:41.000,139,11042172,14805,0,1716065260,13013.7899999,75.85068267000315,53496.90302808 2024-05-18,20:47:42.000,139,11042059,14565,0,1716065261,13013.76305465999,75.9423213600021,53496.95892504001 2024-05-18,20:47:43.000,139,11042079,14605,0,1716065262,13013.78326358999,75.97051787999953,53496.9449508 2024-05-18,20:47:44.000,139,11042203,14605,0,1716065263,13013.80347251999,75.93527223000274,53496.965912160005 2024-05-18,20:47:45.000,139,11042119,14725,0,1716065264,13013.756318349995,75.93527223000274,53496.965912160005 2024-05-18,20:47:46.000,139,11042176,14845,0,1716065265,13013.837154069995,75.90002657999867,53497.063731840004 2024-05-18,20:47:47.000,139,11042008,14685,0,1716065266,13013.7899999,75.88592831999995,53496.93796368001 2024-05-18,20:47:48.000,139,11042186,14565,0,1716065267,13013.76979097,75.89297744999931,53497.02180912 2024-05-18,20:47:49.000,139,11042167,15085,0,1716065268,13013.776527279995,75.85068267000315,53496.93097656 2024-05-18,20:47:50.000,139,11042153,14605,0,1716065269,13013.7899999,75.85773180000251,53496.9798864 2024-05-18,20:47:51.000,139,11042258,14405,0,1716065270,13013.736109419995,75.91412484000466,53497.02180912 2024-05-18,20:47:52.000,139,11042114,14845,0,1716065271,13013.695691559995,75.91412484000466,53496.9798864 2024-05-18,20:47:53.000,139,11042109,14845,0,1716065272,13013.74284572999,75.92822310000338,53496.95892504001 2024-05-18,20:47:54.000,139,11042084,14925,0,1716065273,13013.72263679999,75.92822310000338,53496.95193792 2024-05-18,20:47:55.000,139,11042146,14605,0,1716065274,13013.756318349995,75.93527223000274,53496.92398944 2024-05-18,20:47:56.000,139,11042199,15045,0,1716065275,13013.655273699995,75.9423213600021,53496.965912160005 2024-05-18,20:47:57.000,139,11042076,14765,0,1716065276,13013.655273699995,75.91412484000466,53496.97289928 2024-05-18,20:47:58.000,139,11042164,14525,0,1716065277,13013.675482629995,75.96346875000017,53496.88905384001 2024-05-18,20:47:59.000,139,11042115,14565,0,1716065278,13013.68895525,75.98461613999825,53496.917002320006 2024-05-18,20:48:00.000,139,11042083,14485,0,1716065279,13013.715900489995,75.95641962000082,53496.88206672 2024-05-18,20:48:01.000,139,11042145,15045,0,1716065280,13013.66874632,75.93527223000274,53496.95892504001 2024-05-18,20:48:02.000,139,11042000,14845,0,1716065281,13013.66874632,75.92117397000402,53496.917002320006 2024-05-18,20:48:03.000,139,11042193,14725,0,1716065282,13013.695691559995,75.87887919000059,53496.95193792 2024-05-18,20:48:04.000,139,11042169,14565,0,1716065283,13013.64180107999,75.87183006000123,53496.965912160005 2024-05-18,20:48:05.000,139,11042148,14845,0,1716065284,13013.68221893999,75.85068267000315,53496.95892504001 2024-05-18,20:48:06.000,139,11042169,14845,0,1716065285,13013.675482629995,75.87887919000059,53496.88905384001 2024-05-18,20:48:07.000,139,11042081,14965,0,1716065286,13013.655273699995,75.88592831999995,53496.81918264001 2024-05-18,20:48:08.000,139,11042119,15045,0,1716065287,13013.64853739,75.83658441000443,53496.92398944 2024-05-18,20:48:09.000,139,11042060,15285,0,1716065288,13013.66874632,75.85068267000315,53496.92398944 2024-05-18,20:48:10.000,139,11042070,15005,0,1716065289,13013.675482629995,75.8295352799978,53496.88905384001 2024-05-18,20:48:11.000,139,11042107,14445,0,1716065290,13013.76305465999,75.87183006000123,53496.93796368001 2024-05-18,20:48:12.000,139,11042004,15005,0,1716065291,13013.7899999,75.88592831999995,53496.88206672 2024-05-18,20:48:13.000,139,11042112,14685,0,1716065292,13013.877571929996,75.89297744999931,53496.93097656 2024-05-18,20:48:14.000,139,11042180,14685,0,1716065293,13013.90451716999,75.93527223000274,53496.93796368001 2024-05-18,20:48:15.000,139,11042090,14565,0,1716065294,13014.012298130001,75.92822310000338,53496.92398944 2024-05-18,20:48:16.000,139,11042141,15125,0,1716065295,13014.059452299996,75.9423213600021,53496.91001520001 2024-05-18,20:48:17.000,139,11042089,14845,0,1716065296,13014.099870159996,75.93527223000274,53496.85411824 2024-05-18,20:48:18.000,139,11042095,14925,0,1716065297,13014.207651119992,75.96346875000017,53496.91001520001 2024-05-18,20:48:19.000,139,11042142,14965,0,1716065298,13014.187442189992,75.96346875000017,53496.88905384001 2024-05-18,20:48:20.000,139,11042028,15005,0,1716065299,13014.248068979992,75.9775670099989,53496.91001520001 2024-05-18,20:48:21.000,139,11042080,15005,0,1716065300,13014.261541599997,75.96346875000017,53496.97289928 2024-05-18,20:48:22.000,139,11042109,14725,0,1716065301,13014.288486839992,75.92117397000402,53496.92398944 2024-05-18,20:48:23.000,139,11042146,14765,0,1716065302,13014.335641010002,75.9775670099989,53496.9798864 2024-05-18,20:48:24.000,139,11042159,15005,0,1716065303,13014.288486839992,75.96346875000017,53496.92398944 2024-05-18,20:48:25.000,139,11042167,14805,0,1716065304,13014.322168389997,75.90707570999803,53496.93097656 2024-05-18,20:48:26.000,139,11042125,14565,0,1716065305,13014.308695769992,75.93527223000274,53496.93796368001 2024-05-18,20:48:27.000,139,11042123,15005,0,1716065306,13014.301959459997,75.90707570999803,53497.02180912 2024-05-18,20:48:28.000,139,11042080,14725,0,1716065307,13014.227860049992,75.89297744999931,53496.97289928 2024-05-18,20:48:29.000,139,11042118,15005,0,1716065308,13014.214387430002,75.85773180000251,53497.00084776 2024-05-18,20:48:30.000,139,11042150,14525,0,1716065309,13014.160496949997,75.85773180000251,53497.014822000005 2024-05-18,20:48:31.000,139,11042186,14845,0,1716065310,13014.133551710001,75.76609311000357,53496.90302808 2024-05-18,20:48:32.000,139,11042104,14685,0,1716065311,13014.147024329992,75.80838788999972,53496.92398944 2024-05-18,20:48:33.000,139,11042194,14965,0,1716065312,13014.086397539992,75.75199485000485,53496.9798864 2024-05-18,20:48:34.000,139,11042010,14685,0,1716065313,13014.052715990001,75.67445442000462,53496.91001520001 2024-05-18,20:48:35.000,139,11042151,14845,0,1716065314,13014.066188609992,75.65330702999927,53497.014822000005 2024-05-18,20:48:36.000,139,11042143,14485,0,1716065315,13014.039243369996,75.51937356000417,53496.93796368001 2024-05-18,20:48:37.000,139,11042132,14845,0,1716065316,13014.032507060001,75.45593139000266,53496.88905384001 2024-05-18,20:48:38.000,139,11042117,14685,0,1716065317,13014.019034439996,75.42773486999795,53496.95193792 2024-05-18,20:48:39.000,139,11042166,14685,0,1716065318,13014.086397539992,75.39248922000115,53496.90302808 2024-05-18,20:48:40.000,139,11042111,14645,0,1716065319,13013.992089200001,75.3854400900018,53496.917002320006 2024-05-18,20:48:41.000,139,11042116,15205,0,1716065320,13013.998825509996,75.26560487999814,53496.88905384001 2024-05-18,20:48:42.000,139,11042082,14645,0,1716065321,13014.039243369996,75.15986793000047,53496.92398944 2024-05-18,20:48:43.000,139,11042079,14725,0,1716065322,13014.066188609992,75.06118011000217,53496.93097656 2024-05-18,20:48:44.000,139,11042073,14525,0,1716065323,13014.072924920001,75.0893766299996,53496.896040960004 2024-05-18,20:48:45.000,139,11042071,14685,0,1716065324,13014.045979679991,75.04003272000409,53496.88905384001 2024-05-18,20:48:46.000,139,11042121,14805,0,1716065325,13014.126815399992,74.9554431600045,53496.84014400001 2024-05-18,20:48:47.000,139,11042113,14525,0,1716065326,13014.214387430002,74.94134489999851,53496.86809248001 2024-05-18,20:48:48.000,139,11042229,14485,0,1716065327,13014.248068979992,74.93429576999915,53496.8052084 2024-05-18,20:48:49.000,139,11042084,15045,0,1716065328,13014.342377319997,74.87790273000428,53496.81219552 2024-05-18,20:48:50.000,139,11042077,14685,0,1716065329,13014.301959459997,74.96249229000387,53496.85411824 2024-05-18,20:48:51.000,139,11042143,14645,0,1716065330,13014.396267800003,74.9906888100013,53496.97289928 2024-05-18,20:48:52.000,139,11042187,15045,0,1716065331,13014.578148169989,75.09642575999897,53496.88206672 2024-05-18,20:48:53.000,139,11042064,14845,0,1716065332,13014.692665439994,75.11757315000432,53496.965912160005 2024-05-18,20:48:54.000,139,11042133,14525,0,1716065333,13014.78023746999,75.1387205400024,53496.99386064 2024-05-18,20:48:55.000,139,11042167,14845,0,1716065334,13014.894754739995,75.15281880000111,53496.9798864 2024-05-18,20:48:56.000,139,11042060,14645,0,1716065335,13015.056426179995,75.18101531999855,53496.92398944 2024-05-18,20:48:57.000,139,11042072,14805,0,1716065336,13015.224833929991,75.13167141000304,53496.97289928 2024-05-18,20:48:58.000,139,11042112,14885,0,1716065337,13015.278724409996,75.19511358000454,53497.05674472001 2024-05-18,20:48:59.000,139,11042167,15125,0,1716065338,13015.373032750002,75.16691705999983,53496.965912160005 2024-05-18,20:49:00.000,139,11042081,14805,0,1716065339,13015.480813709997,75.28675227000349,53497.02180912 2024-05-18,20:49:01.000,139,11042161,14845,0,1716065340,13015.561649429997,75.25855574999878,53497.09866744 2024-05-18,20:49:02.000,139,11042116,14605,0,1716065341,13015.534704190002,75.29380140000285,53497.02879624001 2024-05-18,20:49:03.000,139,11042128,14525,0,1716065342,13015.595330980002,75.27265401000477,53497.19648712001 2024-05-18,20:49:04.000,139,11042195,14565,0,1716065343,13015.487550019992,75.30789966000157,53497.133603040005 2024-05-18,20:49:05.000,139,11042256,14845,0,1716065344,13015.635748840003,75.26560487999814,53497.21744848 2024-05-18,20:49:06.000,139,11042042,14525,0,1716065345,13015.615539910003,75.32904704999964,53497.21046136 2024-05-18,20:49:07.000,139,11042166,14565,0,1716065346,13015.608803599993,75.30085053000221,53497.36417800001 2024-05-18,20:49:08.000,139,11042099,14645,0,1716065347,13015.527967879993,75.31494879000093,53497.2593712 2024-05-18,20:49:09.000,139,11042115,14845,0,1716065348,13015.534704190002,75.32199792000029,53497.24539696001 2024-05-18,20:49:10.000,139,11042111,14685,0,1716065349,13015.494286330002,75.4488822600033,53497.30828104 2024-05-18,20:49:11.000,139,11042130,14765,0,1716065350,13015.467341089992,75.32199792000029,53497.35719088 2024-05-18,20:49:12.000,139,11042176,15005,0,1716065351,13015.494286330002,75.40658747999987,53497.350203760005 2024-05-18,20:49:13.000,139,11042126,15045,0,1716065352,13015.433659540002,75.37134183000308,53497.44103632001 2024-05-18,20:49:14.000,139,11042158,14605,0,1716065353,13015.447132159992,75.41363660999923,53497.37116512001 2024-05-18,20:49:15.000,139,11042047,14885,0,1716065354,13015.474077400002,75.37134183000308,53497.4340492 2024-05-18,20:49:16.000,139,11042112,14605,0,1716065355,13015.460604779997,75.4488822600033,53497.40610072 2024-05-18,20:49:17.000,139,11042108,14565,0,1716065356,13015.420186919997,75.44183313000394,53497.41308784001 2024-05-18,20:49:18.000,139,11042125,14845,0,1716065357,13015.440395849997,75.35724357000436,53497.48295904 2024-05-18,20:49:19.000,139,11042087,14685,0,1716065358,13015.447132159992,75.35724357000436,53497.49693328 2024-05-18,20:49:20.000,139,11042142,14605,0,1716065359,13015.467341089992,75.336096179999,53497.42706208 2024-05-18,20:49:21.000,139,11042043,14525,0,1716065360,13015.426923229992,75.30789966000157,53497.42706208 2024-05-18,20:49:22.000,139,11042151,14765,0,1716065361,13015.379769059997,75.32199792000029,53497.46199768001 2024-05-18,20:49:23.000,139,11042160,14485,0,1716065362,13015.393241680002,75.26560487999814,53497.51090752001 2024-05-18,20:49:24.000,139,11042064,14805,0,1716065363,13015.386505369992,75.18101531999855,53497.48994616001 2024-05-18,20:49:25.000,139,11042265,14965,0,1716065364,13015.386505369992,75.13167141000304,53497.54584312 2024-05-18,20:49:26.000,139,11042072,14805,0,1716065365,13015.413450610002,75.10347488999832,53497.420074960006 2024-05-18,20:49:27.000,139,11042106,14885,0,1716065366,13015.359560129997,75.03298359000473,53497.51090752001 2024-05-18,20:49:28.000,139,11042218,14605,0,1716065367,13015.278724409996,75.01888532999874,53497.49693328 2024-05-18,20:49:29.000,139,11042163,14845,0,1716065368,13015.292197030001,74.89905012000236,53497.48295904 2024-05-18,20:49:30.000,139,11042152,15085,0,1716065369,13015.245042859991,74.88495186000364,53497.51090752001 2024-05-18,20:49:31.000,139,11042118,14605,0,1716065370,13015.197888689996,74.88495186000364,53497.4340492 2024-05-18,20:49:32.000,139,11042089,14845,0,1716065371,13015.184416069991,74.83560795000085,53497.53885600001 2024-05-18,20:49:33.000,139,11042131,14645,0,1716065372,13015.17094345,74.75806752000062,53497.5039204 2024-05-18,20:49:34.000,139,11042028,14525,0,1716065373,13015.184416069991,74.75101839000126,53497.399113600004 2024-05-18,20:49:35.000,139,11042088,14605,0,1716065374,13015.177679759996,74.80036230000405,53497.47597192 2024-05-18,20:49:36.000,139,11042186,14765,0,1716065375,13015.177679759996,74.75101839000126,53497.40610072 2024-05-18,20:49:37.000,139,11042179,14965,0,1716065376,13015.271988100001,74.77216577999934,53497.42706208 2024-05-18,20:49:38.000,139,11042028,15005,0,1716065377,13015.312405960001,74.7439692600019,53497.34321664001 2024-05-18,20:49:39.000,139,11042110,14845,0,1716065378,13015.386505369992,74.76511664999998,53497.42706208 2024-05-18,20:49:40.000,139,11041995,14685,0,1716065379,13015.480813709997,74.75806752000062,53497.350203760005 2024-05-18,20:49:41.000,139,11042187,14485,0,1716065380,13015.521231569997,74.78626403999806,53497.38513936 2024-05-18,20:49:42.000,139,11042114,15085,0,1716065381,13015.642485149998,74.86380446999829,53497.27334544001 2024-05-18,20:49:43.000,139,11042149,14925,0,1716065382,13015.655957769988,74.81446056000277,53497.47597192 2024-05-18,20:49:44.000,139,11041987,15005,0,1716065383,13015.777211349989,74.81446056000277,53497.4340492 2024-05-18,20:49:45.000,139,11042145,15005,0,1716065384,13015.817629209989,74.86380446999829,53497.468984800005 2024-05-18,20:49:46.000,139,11042198,14725,0,1716065385,13015.93888278999,74.87085359999764,53497.48994616001 2024-05-18,20:49:47.000,139,11042010,14885,0,1716065386,13015.97930064999,74.93429576999915,53497.55283024 2024-05-18,20:49:48.000,139,11042069,14565,0,1716065387,13016.073608989995,74.9906888100013,53497.517894640005 2024-05-18,20:49:49.000,139,11042189,14445,0,1716065388,13016.12749947,75.08232750000025,53497.41308784001 2024-05-18,20:49:50.000,139,11042251,14805,0,1716065389,13016.194862569995,75.01888532999874,53497.41308784001 2024-05-18,20:49:51.000,139,11042157,14685,0,1716065390,13016.154444709995,75.06118011000217,53497.45501056 2024-05-18,20:49:52.000,139,11042103,14645,0,1716065391,13016.235280429995,75.05413098000281,53497.399113600004 2024-05-18,20:49:53.000,139,11042139,14925,0,1716065392,13016.28243459999,75.10347488999832,53497.44103632001 2024-05-18,20:49:54.000,139,11042172,14845,0,1716065393,13016.336325079996,75.09642575999897,53497.41308784001 2024-05-18,20:49:55.000,139,11042020,14885,0,1716065394,13016.37000663,75.04708185000345,53497.51090752001 2024-05-18,20:49:56.000,139,11042107,14525,0,1716065395,13016.383479249991,75.12462228000368,53497.48994616001 2024-05-18,20:49:57.000,139,11042242,15245,0,1716065396,13016.444106039991,75.10347488999832,53497.48295904 2024-05-18,20:49:58.000,139,11042115,14805,0,1716065397,13016.376742939996,75.01888532999874,53497.5039204 2024-05-18,20:49:59.000,139,11042054,14365,0,1716065398,13016.39021556,74.98363968000194,53497.587765840006 2024-05-18,20:50:00.000,139,11042124,14845,0,1716065399,13016.28917091,75.04708185000345,53497.5737916 2024-05-18,20:50:01.000,139,11042141,14845,0,1716065400,13016.26222566999,74.96249229000387,53497.59475296 2024-05-18,20:50:02.000,139,11042283,14885,0,1716065401,13016.22854412,74.98363968000194,53497.59475296 2024-05-18,20:50:03.000,139,11042125,14765,0,1716065402,13016.20159887999,74.94134489999851,53497.6436628 2024-05-18,20:50:04.000,139,11042141,14685,0,1716065403,13016.1477084,74.97659055000258,53497.60872720001 2024-05-18,20:50:05.000,139,11042099,14605,0,1716065404,13016.033191129995,74.91314838000108,53497.67859840001 2024-05-18,20:50:06.000,139,11042154,14845,0,1716065405,13015.972564339994,74.93429576999915,53497.69955976001 2024-05-18,20:50:07.000,139,11042087,14645,0,1716065406,13015.925410169999,74.91314838000108,53497.60872720001 2024-05-18,20:50:08.000,139,11042053,14525,0,1716065407,13015.89846492999,74.83560795000085,53497.58077872001 2024-05-18,20:50:09.000,139,11042106,14525,0,1716065408,13015.817629209989,74.85675533999893,53497.62270144 2024-05-18,20:50:10.000,139,11042101,14965,0,1716065409,13015.730057179993,74.85675533999893,53497.55283024 2024-05-18,20:50:11.000,139,11042127,14925,0,1716065410,13015.743529799998,74.82150969000213,53497.55283024 2024-05-18,20:50:12.000,139,11042113,14685,0,1716065411,13015.602067289998,74.83560795000085,53497.58077872001 2024-05-18,20:50:13.000,139,11042246,14925,0,1716065412,13015.635748840003,74.81446056000277,53497.60872720001 2024-05-18,20:50:14.000,139,11042147,14365,0,1716065413,13015.635748840003,74.84265708000021,53497.58077872001 2024-05-18,20:50:15.000,139,11042153,14765,0,1716065414,13015.676166699988,74.7933131700047,53497.53885600001 2024-05-18,20:50:16.000,139,11042082,14565,0,1716065415,13015.662694079998,74.73692013000255,53497.587765840006 2024-05-18,20:50:17.000,139,11042106,14645,0,1716065416,13015.743529799998,74.80741143000341,53497.5737916 2024-05-18,20:50:18.000,139,11042176,14685,0,1716065417,13015.763738729998,74.72987100000319,53497.54584312 2024-05-18,20:50:19.000,139,11042116,15045,0,1716065418,13015.804156589998,74.69462534999911,53497.48994616001 2024-05-18,20:50:20.000,139,11042184,14725,0,1716065419,13015.837838139989,74.69462534999911,53497.51090752001 2024-05-18,20:50:21.000,139,11042182,14645,0,1716065420,13015.864783379999,74.68757621999976,53497.51090752001 2024-05-18,20:50:22.000,139,11042103,14485,0,1716065421,13015.89846492999,74.61708491999889,53497.53885600001 2024-05-18,20:50:23.000,139,11042160,14645,0,1716065422,13015.905201239999,74.57479014000273,53497.52488176 2024-05-18,20:50:24.000,139,11042168,14525,0,1716065423,13015.932146479994,74.62413404999825,53497.41308784001 2024-05-18,20:50:25.000,139,11042196,15045,0,1716065424,13015.932146479994,74.56774101000337,53497.53186888001 2024-05-18,20:50:26.000,139,11042138,14805,0,1716065425,13015.93888278999,74.57479014000273,53497.45501056 2024-05-18,20:50:27.000,139,11042151,14565,0,1716065426,13015.911937549994,74.6452814400036,53497.51090752001 2024-05-18,20:50:28.000,139,11042094,14885,0,1716065427,13015.905201239999,74.56774101000337,53497.5039204 2024-05-18,20:50:29.000,139,11042136,14685,0,1716065428,13015.824365519999,74.58888840000145,53497.45501056 2024-05-18,20:50:30.000,139,11042104,14765,0,1716065429,13015.844574449999,74.65233057000296,53497.45501056 2024-05-18,20:50:31.000,139,11042135,14685,0,1716065430,13015.804156589998,74.6452814400036,53497.48295904 2024-05-18,20:50:32.000,139,11042207,14805,0,1716065431,13015.777211349989,74.63823231000424,53497.48295904 2024-05-18,20:50:33.000,139,11042108,14565,0,1716065432,13015.709848249993,74.66642883000168,53497.47597192 2024-05-18,20:50:34.000,139,11042169,14925,0,1716065433,13015.703111939998,74.68757621999976,53497.44103632001 2024-05-18,20:50:35.000,139,11042209,15045,0,1716065434,13015.649221459993,74.7439692600019,53497.53186888001 2024-05-18,20:50:36.000,139,11042054,14965,0,1716065435,13015.622276219998,74.7439692600019,53497.48295904 2024-05-18,20:50:37.000,139,11042133,14685,0,1716065436,13015.615539910003,74.80741143000341,53497.47597192 2024-05-18,20:50:38.000,139,11042133,14605,0,1716065437,13015.561649429997,74.75806752000062,53497.4340492 2024-05-18,20:50:39.000,139,11042186,15245,0,1716065438,13015.561649429997,74.80741143000341,53497.517894640005 2024-05-18,20:50:40.000,139,11042148,15085,0,1716065439,13015.608803599993,74.82150969000213,53497.4340492 2024-05-18,20:50:41.000,139,11042095,14685,0,1716065440,13015.568385739993,74.78626403999806,53497.45501056 2024-05-18,20:50:42.000,139,11042202,15165,0,1716065441,13015.554913120002,74.82150969000213,53497.42706208 2024-05-18,20:50:43.000,139,11042162,14845,0,1716065442,13015.575122050002,74.81446056000277,53497.40610072 2024-05-18,20:50:44.000,139,11042106,14925,0,1716065443,13015.548176809993,74.82150969000213,53497.48295904 2024-05-18,20:50:45.000,139,11042064,14885,0,1716065444,13015.507758949992,74.84970620999957,53497.468984800005 2024-05-18,20:50:46.000,139,11042107,14765,0,1716065445,13015.487550019992,74.85675533999893,53497.44802344 2024-05-18,20:50:47.000,139,11042219,14925,0,1716065446,13015.514495260002,74.88495186000364,53497.53186888001 2024-05-18,20:50:48.000,139,11042218,14725,0,1716065447,13015.467341089992,74.892000990003,53497.44103632001 2024-05-18,20:50:49.000,139,11042251,15085,0,1716065448,13015.474077400002,74.87790273000428,53497.4340492 2024-05-18,20:50:50.000,139,11042251,14885,0,1716065449,13015.480813709997,74.88495186000364,53497.40610072 2024-05-18,20:50:51.000,139,11042069,14885,0,1716065450,13015.474077400002,74.92019751000043,53497.45501056 2024-05-18,20:50:52.000,139,11042139,14885,0,1716065451,13015.460604779997,74.86380446999829,53497.42706208 2024-05-18,20:50:53.000,139,11042214,14565,0,1716065452,13015.460604779997,74.84265708000021,53497.41308784001 2024-05-18,20:50:54.000,139,11042145,14645,0,1716065453,13015.453868470002,74.87085359999764,53497.399113600004 2024-05-18,20:50:55.000,139,11042081,14525,0,1716065454,13015.487550019992,74.87790273000428,53497.399113600004 2024-05-18,20:50:56.000,139,11042136,14765,0,1716065455,13015.474077400002,74.86380446999829,53497.41308784001 2024-05-18,20:50:57.000,139,11042035,14845,0,1716065456,13015.501022639997,74.87790273000428,53497.40610072 2024-05-18,20:50:58.000,139,11042094,14805,0,1716065457,13015.541440499997,74.892000990003,53497.420074960006 2024-05-18,20:50:59.000,139,11042119,14525,0,1716065458,13015.548176809993,74.82150969000213,53497.44103632001 2024-05-18,20:51:00.000,139,11042118,14685,0,1716065459,13015.460604779997,74.82855882000149,53497.399113600004 2024-05-18,20:51:01.000,139,11042087,14885,0,1716065460,13015.474077400002,74.82855882000149,53497.38513936 2024-05-18,20:51:02.000,139,11042117,14725,0,1716065461,13015.507758949992,74.82150969000213,53497.46199768001 2024-05-18,20:51:03.000,139,11042134,14685,0,1716065462,13015.527967879993,74.85675533999893,53497.47597192 2024-05-18,20:51:04.000,139,11042101,14565,0,1716065463,13015.494286330002,74.75806752000062,53497.42706208 2024-05-18,20:51:05.000,139,11042205,14965,0,1716065464,13015.507758949992,74.75101839000126,53497.33622952 2024-05-18,20:51:06.000,139,11042207,14685,0,1716065465,13015.494286330002,74.6805270900004,53497.45501056 2024-05-18,20:51:07.000,139,11042125,14765,0,1716065466,13015.386505369992,74.6805270900004,53497.39212648001 2024-05-18,20:51:08.000,139,11042094,14525,0,1716065467,13015.420186919997,74.68757621999976,53497.40610072 2024-05-18,20:51:09.000,139,11042151,14525,0,1716065468,13015.346087509992,74.6805270900004,53497.29430680001 2024-05-18,20:51:10.000,139,11042102,14445,0,1716065469,13015.298933339996,74.59593753000081,53497.32225528001 2024-05-18,20:51:11.000,139,11042043,14805,0,1716065470,13015.211361310001,74.62413404999825,53497.31526816 2024-05-18,20:51:12.000,139,11042148,14525,0,1716065471,13015.17094345,74.65233057000296,53497.29430680001 2024-05-18,20:51:13.000,139,11042073,15125,0,1716065472,13015.09010773,74.56774101000337,53497.30828104 2024-05-18,20:51:14.000,139,11042103,14565,0,1716065473,13015.11031666,74.63823231000424,53497.28731968 2024-05-18,20:51:15.000,139,11042101,14685,0,1716065474,13014.94190890999,74.6452814400036,53497.2593712 2024-05-18,20:51:16.000,139,11042108,14765,0,1716065475,13014.90822736,74.59593753000081,53497.24539696001 2024-05-18,20:51:17.000,139,11042095,14805,0,1716065476,13014.88801843,74.68757621999976,53497.24539696001 2024-05-18,20:51:18.000,139,11042186,14965,0,1716065477,13014.92843629,74.63823231000424,53497.24539696001 2024-05-18,20:51:19.000,139,11042119,14605,0,1716065478,13014.88801843,74.67347796000104,53497.27334544001 2024-05-18,20:51:20.000,139,11042112,15045,0,1716065479,13014.90149104999,74.73692013000255,53497.23840984 2024-05-18,20:51:21.000,139,11042124,15005,0,1716065480,13014.92843629,74.75806752000062,53497.22443560001 2024-05-18,20:51:22.000,139,11042056,15165,0,1716065481,13014.98232676999,74.69462534999911,53497.16155152 2024-05-18,20:51:23.000,139,11042103,14725,0,1716065482,13015.00927201,74.75806752000062,53497.22443560001 2024-05-18,20:51:24.000,139,11042169,14725,0,1716065483,13015.09010773,74.69462534999911,53497.24539696001 2024-05-18,20:51:25.000,139,11042092,14885,0,1716065484,13015.10358034999,74.72987100000319,53497.16853864 2024-05-18,20:51:26.000,139,11042134,14765,0,1716065485,13015.177679759996,74.69462534999911,53497.24539696001 2024-05-18,20:51:27.000,139,11042093,15245,0,1716065486,13015.197888689996,74.63118318000488,53497.1895 2024-05-18,20:51:28.000,139,11042099,15285,0,1716065487,13015.265251789991,74.56069188000401,53497.19648712001 2024-05-18,20:51:29.000,139,11042110,14965,0,1716065488,13015.204624999991,74.54659361999802,53497.21046136 2024-05-18,20:51:30.000,139,11042185,14845,0,1716065489,13015.218097619996,74.51134797000122,53497.14757728 2024-05-18,20:51:31.000,139,11042076,14965,0,1716065490,13015.224833929991,74.51134797000122,53497.21046136 2024-05-18,20:51:32.000,139,11042082,15125,0,1716065491,13015.157470829996,74.49020058000315,53497.1895 2024-05-18,20:51:33.000,139,11042120,14525,0,1716065492,13015.15073452,74.433807540001,53497.1196288 2024-05-18,20:51:34.000,139,11042069,14565,0,1716065493,13015.10358034999,74.40561102000356,53497.231422720004 2024-05-18,20:51:35.000,139,11042011,14765,0,1716065494,13015.06316248999,74.47610232000443,53497.21046136 2024-05-18,20:51:36.000,139,11042131,15045,0,1716065495,13015.016008319995,74.34216885000205,53497.23840984 2024-05-18,20:51:37.000,139,11042129,14605,0,1716065496,13015.00253569999,74.34216885000205,53497.182512880005 2024-05-18,20:51:38.000,139,11042172,15165,0,1716065497,13014.94864522,74.3351197200027,53497.14757728 2024-05-18,20:51:39.000,139,11042123,14765,0,1716065498,13014.90822736,74.35626711000077,53497.21046136 2024-05-18,20:51:40.000,139,11042101,14885,0,1716065499,13014.90149104999,74.30692319999798,53497.1895 2024-05-18,20:51:41.000,139,11042151,14765,0,1716065500,13014.82065532999,74.27872668000055,53497.16853864 2024-05-18,20:51:42.000,139,11042186,15005,0,1716065501,13014.80044639999,74.37036536999949,53497.16853864 2024-05-18,20:51:43.000,139,11042161,14965,0,1716065502,13014.793710089994,74.37741449999885,53497.16155152 2024-05-18,20:51:44.000,139,11042127,15165,0,1716065503,13014.746555919999,74.34921798000141,53497.16155152 2024-05-18,20:51:45.000,139,11042079,14845,0,1716065504,13014.706138059999,74.41970928000228,53497.15456440001 2024-05-18,20:51:46.000,139,11042187,14765,0,1716065505,13014.645511269999,74.34216885000205,53497.133603040005 2024-05-18,20:51:47.000,139,11042157,15005,0,1716065506,13014.611829719994,74.37741449999885,53497.07071896 2024-05-18,20:51:48.000,139,11042182,15045,0,1716065507,13014.598357099989,74.37741449999885,53497.07071896 2024-05-18,20:51:49.000,139,11042096,14925,0,1716065508,13014.584884479998,74.39151276000484,53497.05674472001 2024-05-18,20:51:50.000,139,11042097,14685,0,1716065509,13014.611829719994,74.4690531899978,53497.05674472001 2024-05-18,20:51:51.000,139,11042122,14725,0,1716065510,13014.605093409999,74.41266015000292,53497.03578336001 2024-05-18,20:51:52.000,139,11042035,14485,0,1716065511,13014.598357099989,74.42675841000164,53496.99386064 2024-05-18,20:51:53.000,139,11042066,14645,0,1716065512,13014.665720199999,74.37036536999949,53496.896040960004 2024-05-18,20:51:54.000,139,11042066,14525,0,1716065513,13014.645511269999,74.47610232000443,53496.91001520001 2024-05-18,20:51:55.000,139,11042092,14445,0,1716065514,13014.692665439994,74.44790579999972,53496.92398944 2024-05-18,20:51:56.000,139,11042161,14565,0,1716065515,13014.69940174999,74.49020058000315,53496.81918264001 2024-05-18,20:51:57.000,139,11042182,14365,0,1716065516,13014.753292229994,74.48315145000379,53496.86809248001 2024-05-18,20:51:58.000,139,11042136,14645,0,1716065517,13014.773501159994,74.52544622999994,53496.847131120005 2024-05-18,20:51:59.000,139,11042162,15085,0,1716065518,13014.84760057,74.51134797000122,53496.847131120005 2024-05-18,20:52:00.000,139,11042069,15045,0,1716065519,13014.84086425999,74.51839710000058,53496.847131120005 2024-05-18,20:52:01.000,139,11042100,14885,0,1716065520,13014.834127949995,74.51134797000122,53496.86110536001 2024-05-18,20:52:02.000,139,11042038,14885,0,1716065521,13014.88128211999,74.49020058000315,53496.88905384001 2024-05-18,20:52:03.000,139,11042116,14805,0,1716065522,13014.894754739995,74.52544622999994,53496.86809248001 2024-05-18,20:52:04.000,139,11042145,14725,0,1716065523,13014.894754739995,74.51839710000058,53496.88905384001 2024-05-18,20:52:05.000,139,11042223,14925,0,1716065524,13014.92169997999,74.5324953599993,53496.83315688 2024-05-18,20:52:06.000,139,11042090,15045,0,1716065525,13014.854336879995,74.57479014000273,53496.88206672 2024-05-18,20:52:07.000,139,11042111,14845,0,1716065526,13014.80718271,74.56774101000337,53496.896040960004 2024-05-18,20:52:08.000,139,11042048,15205,0,1716065527,13014.706138059999,74.57479014000273,53496.917002320006 2024-05-18,20:52:09.000,139,11042046,14725,0,1716065528,13014.672456509994,74.60298666000017,53496.88206672 2024-05-18,20:52:10.000,139,11042046,15005,0,1716065529,13014.611829719994,74.60298666000017,53496.83315688 2024-05-18,20:52:11.000,139,11042156,15125,0,1716065530,13014.584884479998,74.51839710000058,53496.86809248001 2024-05-18,20:52:12.000,139,11042189,15085,0,1716065531,13014.557939239989,74.52544622999994,53496.88206672 2024-05-18,20:52:13.000,139,11042109,15085,0,1716065532,13014.376058870002,74.59593753000081,53496.82616976 2024-05-18,20:52:14.000,139,11042115,14605,0,1716065533,13014.295223150002,74.56069188000401,53496.81219552 2024-05-18,20:52:15.000,139,11042211,14685,0,1716065534,13014.241332669997,74.57479014000273,53496.77027280001 2024-05-18,20:52:16.000,139,11042084,15005,0,1716065535,13014.173969570002,74.50429884000187,53496.83315688 2024-05-18,20:52:17.000,139,11042110,14925,0,1716065536,13014.086397539992,74.47610232000443,53496.77027280001 2024-05-18,20:52:18.000,139,11042010,15045,0,1716065537,13013.95167134,74.433807540001,53496.83315688 2024-05-18,20:52:19.000,139,11042128,15165,0,1716065538,13013.86409930999,74.49020058000315,53496.77027280001 2024-05-18,20:52:20.000,139,11042168,15205,0,1716065539,13013.857362999996,74.38446362999821,53496.749311440006 2024-05-18,20:52:21.000,139,11042123,15045,0,1716065540,13013.756318349995,74.3351197200027,53496.68642736 2024-05-18,20:52:22.000,139,11042059,14845,0,1716065541,13013.66201000999,74.32102146000398,53496.679440240005 2024-05-18,20:52:23.000,139,11042142,14605,0,1716065542,13013.58117428999,74.27872668000055,53496.67245312001 2024-05-18,20:52:24.000,139,11042019,15005,0,1716065543,13013.614855839995,74.29987406999862,53496.679440240005 2024-05-18,20:52:25.000,139,11042151,15045,0,1716065544,13013.56096535999,74.32102146000398,53496.665466 2024-05-18,20:52:26.000,139,11042116,14525,0,1716065545,13013.56770167,74.32807059000334,53496.5955948 2024-05-18,20:52:27.000,139,11042043,14725,0,1716065546,13013.56096535999,74.29987406999862,53496.55367208001 2024-05-18,20:52:28.000,139,11042250,14805,0,1716065547,13013.60811953,74.3351197200027,53496.50476224001 2024-05-18,20:52:29.000,139,11042131,15205,0,1716065548,13013.66201000999,74.3351197200027,53496.490788 2024-05-18,20:52:30.000,139,11042169,15405,0,1716065549,13013.74958204,74.34921798000141,53496.51873648 2024-05-18,20:52:31.000,139,11042107,15005,0,1716065550,13013.76979097,74.34216885000205,53496.511749360005 2024-05-18,20:52:32.000,139,11042170,15205,0,1716065551,13013.86409930999,74.29987406999862,53496.43489104001 2024-05-18,20:52:33.000,139,11042100,15085,0,1716065552,13013.89104455,74.37036536999949,53496.37200696 2024-05-18,20:52:34.000,139,11042117,14845,0,1716065553,13013.97188027,74.32102146000398,53496.43489104001 2024-05-18,20:52:35.000,139,11042169,14725,0,1716065554,13014.093133850001,74.35626711000077,53496.39995544 2024-05-18,20:52:36.000,139,11042215,14725,0,1716065555,13014.126815399992,74.27872668000055,53496.44886528 2024-05-18,20:52:37.000,139,11042177,15005,0,1716065556,13014.194178500002,74.27872668000055,53496.38598120001 2024-05-18,20:52:38.000,139,11042145,14765,0,1716065557,13014.147024329992,74.30692319999798,53496.37899408 2024-05-18,20:52:39.000,139,11042064,14525,0,1716065558,13014.120079089997,74.30692319999798,53496.49777512 2024-05-18,20:52:40.000,139,11042157,14605,0,1716065559,13014.126815399992,74.31397233000462,53496.53969784 2024-05-18,20:52:41.000,139,11042195,15165,0,1716065560,13014.093133850001,74.35626711000077,53496.462839520005 2024-05-18,20:52:42.000,139,11042190,14405,0,1716065561,13014.106606469992,74.34216885000205,53496.52572360001 2024-05-18,20:52:43.000,139,11042079,15045,0,1716065562,13014.066188609992,74.32807059000334,53496.57463344001 2024-05-18,20:52:44.000,139,11042153,14605,0,1716065563,13013.998825509996,74.32807059000334,53496.58860768 2024-05-18,20:52:45.000,139,11042129,14685,0,1716065564,13013.985352889991,74.34921798000141,53496.581620560006 2024-05-18,20:52:46.000,139,11042107,14805,0,1716065565,13013.85062669,74.34216885000205,53496.53969784 2024-05-18,20:52:47.000,139,11042163,14845,0,1716065566,13013.796736209995,74.30692319999798,53496.57463344001 2024-05-18,20:52:48.000,139,11042128,14525,0,1716065567,13013.70242786999,74.31397233000462,53496.56764632 2024-05-18,20:52:49.000,139,11042163,14965,0,1716065568,13013.534020119994,74.36331624000013,53496.50476224001 2024-05-18,20:52:50.000,139,11042199,14525,0,1716065569,13013.50033856999,74.3351197200027,53496.56764632 2024-05-18,20:52:51.000,139,11042136,14845,0,1716065570,13013.446448089999,74.32102146000398,53496.52572360001 2024-05-18,20:52:52.000,139,11042229,14885,0,1716065571,13013.365612369998,74.3351197200027,53496.53271072001 2024-05-18,20:52:53.000,139,11042181,14845,0,1716065572,13013.244358789998,74.3351197200027,53496.52572360001 2024-05-18,20:52:54.000,139,11042128,14925,0,1716065573,13013.210677239993,74.2223336399984,53496.462839520005 2024-05-18,20:52:55.000,139,11042122,14525,0,1716065574,13013.163523069998,74.26462842000183,53496.490788 2024-05-18,20:52:56.000,139,11042139,14885,0,1716065575,13013.109632589993,74.13069494999945,53496.44886528 2024-05-18,20:52:57.000,139,11042081,14725,0,1716065576,13013.001851629997,74.19413712000096,53496.37899408 2024-05-18,20:52:58.000,139,11042121,14445,0,1716065577,13012.981642699997,74.15889147000416,53496.38598120001 2024-05-18,20:52:59.000,139,11042086,14605,0,1716065578,13012.921015909997,74.10249843000202,53496.31611000001 2024-05-18,20:53:00.000,139,11042140,14845,0,1716065579,13012.927752219992,74.06020364999858,53496.23226456 2024-05-18,20:53:01.000,139,11042132,14605,0,1716065580,13012.907543289992,74.06725277999794,53496.23226456 2024-05-18,20:53:02.000,139,11042157,14445,0,1716065581,13012.954697460002,74.04610538999987,53496.19034184001 2024-05-18,20:53:03.000,139,11042119,15005,0,1716065582,13013.028796869992,74.04610538999987,53496.176367600005 2024-05-18,20:53:04.000,139,11042114,15045,0,1716065583,13013.062478419997,74.08135104000394,53496.16938048001 2024-05-18,20:53:05.000,139,11042173,15125,0,1716065584,13013.123105209997,73.95446670000092,53496.141432 2024-05-18,20:53:06.000,139,11042115,14605,0,1716065585,13013.170259379993,74.0390562600005,53496.20431608 2024-05-18,20:53:07.000,139,11042121,14685,0,1716065586,13013.298249269988,73.99676148000435,53496.11348352 2024-05-18,20:53:08.000,139,11042126,14725,0,1716065587,13013.365612369998,74.02495800000179,53496.078547920006 2024-05-18,20:53:09.000,139,11042120,15045,0,1716065588,13013.453184399994,74.02495800000179,53496.14841912001 2024-05-18,20:53:10.000,139,11042027,14845,0,1716065589,13013.527283809999,74.08135104000394,53496.19034184001 2024-05-18,20:53:11.000,139,11042160,14925,0,1716065590,13013.56770167,74.11659669000073,53496.23226456 2024-05-18,20:53:12.000,139,11042090,14525,0,1716065591,13013.614855839995,74.16594060000352,53496.25322592 2024-05-18,20:53:13.000,139,11042171,14765,0,1716065592,13013.695691559995,74.24348103000375,53496.225277440004 2024-05-18,20:53:14.000,139,11042093,14885,0,1716065593,13013.70242786999,74.24348103000375,53496.20431608 2024-05-18,20:53:15.000,139,11042193,14805,0,1716065594,13013.68895525,74.32102146000398,53496.246238800006 2024-05-18,20:53:16.000,139,11042184,15005,0,1716065595,13013.68895525,74.36331624000013,53496.21829032001 2024-05-18,20:53:17.000,139,11042169,14565,0,1716065596,13013.655273699995,74.41970928000228,53496.25322592 2024-05-18,20:53:18.000,139,11042135,14845,0,1716065597,13013.675482629995,74.45495492999908,53496.30213576 2024-05-18,20:53:19.000,139,11042100,14765,0,1716065598,13013.64853739,74.49020058000315,53496.225277440004 2024-05-18,20:53:20.000,139,11042064,15205,0,1716065599,13013.614855839995,74.61708491999889,53496.28816152001 2024-05-18,20:53:21.000,139,11042087,14885,0,1716065600,13013.64180107999,74.56069188000401,53496.21829032001 2024-05-18,20:53:22.000,139,11042100,15005,0,1716065601,13013.62159214999,74.58888840000145,53496.2113032 2024-05-18,20:53:23.000,139,11042098,14525,0,1716065602,13013.60811953,74.57479014000273,53496.246238800006 2024-05-18,20:53:24.000,139,11042119,15205,0,1716065603,13013.5879106,74.59593753000081,53496.2811744 2024-05-18,20:53:25.000,139,11042106,14805,0,1716065604,13013.554229049994,74.63118318000488,53496.176367600005 2024-05-18,20:53:26.000,139,11042045,14965,0,1716065605,13013.5879106,74.53954448999866,53496.225277440004 2024-05-18,20:53:27.000,139,11042178,14645,0,1716065606,13013.574437979994,74.51134797000122,53496.225277440004 2024-05-18,20:53:28.000,139,11042058,14725,0,1716065607,13013.52054749999,74.51134797000122,53496.246238800006 2024-05-18,20:53:29.000,139,11042124,15165,0,1716065608,13013.554229049994,74.40561102000356,53496.21829032001 2024-05-18,20:53:30.000,139,11042138,14725,0,1716065609,13013.534020119994,74.3351197200027,53496.246238800006 2024-05-18,20:53:31.000,139,11042132,15325,0,1716065610,13013.426239159999,74.27872668000055,53496.20431608 2024-05-18,20:53:32.000,139,11042148,14685,0,1716065611,13013.446448089999,74.22938276999776,53496.176367600005 2024-05-18,20:53:33.000,139,11042204,14845,0,1716065612,13013.352139749994,74.18003886000224,53496.295148640005 2024-05-18,20:53:34.000,139,11042244,14685,0,1716065613,13013.291512959993,74.13069494999945,53496.28816152001 2024-05-18,20:53:35.000,139,11042130,15045,0,1716065614,13013.304985579998,74.11659669000073,53496.30213576 2024-05-18,20:53:36.000,139,11042204,15005,0,1716065615,13013.251095099993,74.00381061000371,53496.33707136001 2024-05-18,20:53:37.000,139,11042098,15205,0,1716065616,13013.176995690003,74.03200713000115,53496.23226456 2024-05-18,20:53:38.000,139,11042144,14725,0,1716065617,13013.217413549988,73.975614089999,53496.25322592 2024-05-18,20:53:39.000,139,11042240,14925,0,1716065618,13013.143314139998,73.92627018000348,53496.18335472 2024-05-18,20:53:40.000,139,11042129,14845,0,1716065619,13013.170259379993,74.00381061000371,53496.176367600005 2024-05-18,20:53:41.000,139,11042183,15005,0,1716065620,13013.170259379993,73.98971234999772,53496.14841912001 2024-05-18,20:53:42.000,139,11042116,14845,0,1716065621,13013.237622479988,73.93331931000284,53496.127457760005 2024-05-18,20:53:43.000,139,11042120,14845,0,1716065622,13013.203940929998,73.98971234999772,53496.16938048001 2024-05-18,20:53:44.000,139,11042065,14685,0,1716065623,13013.224149859998,73.96856495999964,53496.141432 2024-05-18,20:53:45.000,139,11042012,14565,0,1716065624,13013.217413549988,74.02495800000179,53496.14841912001 2024-05-18,20:53:46.000,139,11042119,15045,0,1716065625,13013.197204620003,73.96856495999964,53496.16938048001 2024-05-18,20:53:47.000,139,11042079,14605,0,1716065626,13013.251095099993,74.03200713000115,53496.20431608 2024-05-18,20:53:48.000,139,11042218,14885,0,1716065627,13013.251095099993,73.93331931000284,53496.16239336 2024-05-18,20:53:49.000,139,11042106,15165,0,1716065628,13013.271304029993,73.975614089999,53496.225277440004 2024-05-18,20:53:50.000,139,11042164,14965,0,1716065629,13013.237622479988,73.98266321999836,53496.225277440004 2024-05-18,20:53:51.000,139,11042215,15045,0,1716065630,13013.190468309993,73.96856495999964,53496.2113032 2024-05-18,20:53:52.000,139,11042152,15005,0,1716065631,13013.163523069998,73.92627018000348,53496.15540624 2024-05-18,20:53:53.000,139,11042123,14965,0,1716065632,13013.109632589993,73.94741757000156,53496.19732896001 2024-05-18,20:53:54.000,139,11042137,14845,0,1716065633,13013.096159970002,73.96151583000028,53496.30213576 2024-05-18,20:53:55.000,139,11042227,14885,0,1716065634,13013.089423659992,73.95446670000092,53496.19732896001 2024-05-18,20:53:56.000,139,11042134,14725,0,1716065635,13013.001851629997,73.91922105000413,53496.141432 2024-05-18,20:53:57.000,139,11042147,14805,0,1716065636,13012.988379009992,73.8769262700007,53496.19732896001 2024-05-18,20:53:58.000,139,11042116,15525,0,1716065637,13012.961433769997,73.96151583000028,53496.14841912001 2024-05-18,20:53:59.000,139,11042206,14445,0,1716065638,13012.974906390002,73.8769262700007,53496.176367600005 2024-05-18,20:54:00.000,139,11042204,14925,0,1716065639,13013.008587939992,73.85577888000262,53496.12047064001 2024-05-18,20:54:01.000,139,11042167,14725,0,1716065640,13012.988379009992,73.84872975000326,53496.09252216 2024-05-18,20:54:02.000,139,11042239,14405,0,1716065641,13013.042269489997,73.81348409999919,53496.13444488 2024-05-18,20:54:03.000,139,11042209,14485,0,1716065642,13013.035533180002,73.8416806200039,53496.16239336 2024-05-18,20:54:04.000,139,11042145,15045,0,1716065643,13013.069214729992,73.77118932000303,53496.08553504 2024-05-18,20:54:05.000,139,11042137,15045,0,1716065644,13013.035533180002,73.77823845000239,53496.1064964 2024-05-18,20:54:06.000,139,11042149,14525,0,1716065645,13013.096159970002,73.67955063000409,53496.09950928001 2024-05-18,20:54:07.000,139,11042108,15205,0,1716065646,13013.102896279997,73.63725585000066,53496.127457760005 2024-05-18,20:54:08.000,139,11042197,15005,0,1716065647,13013.143314139998,73.6936488900028,53496.07156080001 2024-05-18,20:54:09.000,139,11042102,14685,0,1716065648,13013.183731999998,73.67250150000473,53496.078547920006 2024-05-18,20:54:10.000,139,11042022,15085,0,1716065649,13013.224149859998,73.62315759000194,53496.07156080001 2024-05-18,20:54:11.000,139,11042144,14805,0,1716065650,13013.237622479988,73.66545236999809,53496.09252216 2024-05-18,20:54:12.000,139,11042070,15125,0,1716065651,13013.257831409988,73.65135410999937,53496.08553504 2024-05-18,20:54:13.000,139,11042172,14885,0,1716065652,13013.291512959993,73.63725585000066,53496.09950928001 2024-05-18,20:54:14.000,139,11042153,14765,0,1716065653,13013.278040339988,73.67250150000473,53496.04361232 2024-05-18,20:54:15.000,139,11042082,14645,0,1716065654,13013.311721889993,73.71479628000088,53496.09252216 2024-05-18,20:54:16.000,139,11042188,14845,0,1716065655,13013.318458199989,73.64430498000002,53496.078547920006 2024-05-18,20:54:17.000,139,11042065,14685,0,1716065656,13013.338667129989,73.70069802000216,53496.08553504 2024-05-18,20:54:18.000,139,11042177,14925,0,1716065657,13013.392557609994,73.64430498000002,53496.13444488 2024-05-18,20:54:19.000,139,11042165,14725,0,1716065658,13013.379084989989,73.67955063000409,53496.127457760005 2024-05-18,20:54:20.000,139,11042173,14805,0,1716065659,13013.298249269988,73.65135410999937,53496.127457760005 2024-05-18,20:54:21.000,139,11042139,14645,0,1716065660,13013.304985579998,73.65135410999937,53496.18335472 2024-05-18,20:54:22.000,139,11042074,15125,0,1716065661,13013.358876059989,73.64430498000002,53496.13444488 2024-05-18,20:54:23.000,139,11042079,14925,0,1716065662,13013.318458199989,73.67250150000473,53496.12047064001 2024-05-18,20:54:24.000,139,11042060,14845,0,1716065663,13013.237622479988,73.67955063000409,53496.09252216 2024-05-18,20:54:25.000,139,11042072,15045,0,1716065664,13013.176995690003,73.67250150000473,53496.08553504 2024-05-18,20:54:26.000,139,11042105,14965,0,1716065665,13013.183731999998,73.67955063000409,53496.12047064001 2024-05-18,20:54:27.000,139,11042175,14965,0,1716065666,13013.143314139998,73.6302067200013,53496.078547920006 2024-05-18,20:54:28.000,139,11042184,15205,0,1716065667,13013.109632589993,73.5949610700045,53496.20431608 2024-05-18,20:54:29.000,139,11042040,14845,0,1716065668,13013.069214729992,73.61610846000258,53496.225277440004 2024-05-18,20:54:30.000,139,11042142,14845,0,1716065669,13013.096159970002,73.55266629000107,53496.19732896001 2024-05-18,20:54:31.000,139,11042143,14805,0,1716065670,13013.042269489997,73.49627324999892,53496.13444488 2024-05-18,20:54:32.000,139,11042130,15005,0,1716065671,13013.001851629997,73.53856803000235,53496.16938048001 2024-05-18,20:54:33.000,139,11042132,14645,0,1716065672,13013.001851629997,73.47512586000084,53496.08553504 2024-05-18,20:54:34.000,139,11042085,15045,0,1716065673,13013.022060559997,73.47512586000084,53496.25322592 2024-05-18,20:54:35.000,139,11042187,14845,0,1716065674,13013.022060559997,73.46807673000148,53496.12047064001 2024-05-18,20:54:36.000,139,11042183,14645,0,1716065675,13013.082687349997,73.50332237999828,53496.16938048001 2024-05-18,20:54:37.000,139,11042110,14765,0,1716065676,13013.102896279997,73.48922411999956,53496.15540624 2024-05-18,20:54:38.000,139,11042147,14445,0,1716065677,13013.156786760002,73.43283108000469,53496.19732896001 2024-05-18,20:54:39.000,139,11042163,15285,0,1716065678,13013.237622479988,73.51037151000492,53496.14841912001 2024-05-18,20:54:40.000,139,11042141,14845,0,1716065679,13013.284776649998,73.4821749900002,53496.21829032001 2024-05-18,20:54:41.000,139,11042083,15205,0,1716065680,13013.392557609994,73.52446977000363,53496.25322592 2024-05-18,20:54:42.000,139,11042144,14805,0,1716065681,13013.486865949999,73.58791193999787,53496.176367600005 2024-05-18,20:54:43.000,139,11042169,14925,0,1716065682,13013.56770167,73.51037151000492,53496.19732896001 2024-05-18,20:54:44.000,139,11042065,14845,0,1716065683,13013.64853739,73.54561716000171,53496.26021304 2024-05-18,20:54:45.000,139,11042077,15045,0,1716065684,13013.66201000999,73.57381367999915,53496.246238800006 2024-05-18,20:54:46.000,139,11042144,14805,0,1716065685,13013.80347251999,73.5949610700045,53496.225277440004 2024-05-18,20:54:47.000,139,11042143,14885,0,1716065686,13013.84389037999,73.60201020000386,53496.344058480005 2024-05-18,20:54:48.000,139,11042080,14445,0,1716065687,13013.81020883,73.53856803000235,53496.32309712 2024-05-18,20:54:49.000,139,11042152,14845,0,1716065688,13013.877571929996,73.52446977000363,53496.33008424 2024-05-18,20:54:50.000,139,11042167,14965,0,1716065689,13013.90451716999,73.531518900003,53496.30213576 2024-05-18,20:54:51.000,139,11042074,14805,0,1716065690,13013.89104455,73.47512586000084,53496.36501984001 2024-05-18,20:54:52.000,139,11042051,14685,0,1716065691,13013.88430823999,73.49627324999892,53496.40694256001 2024-05-18,20:54:53.000,139,11042127,15045,0,1716065692,13013.83041776,73.44692934000341,53496.3510456 2024-05-18,20:54:54.000,139,11042198,14645,0,1716065693,13013.776527279995,73.47512586000084,53496.46982664 2024-05-18,20:54:55.000,139,11042078,14805,0,1716065694,13013.76979097,73.41168368999934,53496.4209168 2024-05-18,20:54:56.000,139,11042109,14845,0,1716065695,13013.70242786999,73.39758543000062,53496.35803272001 2024-05-18,20:54:57.000,139,11042075,14965,0,1716065696,13013.62159214999,73.43283108000469,53496.40694256001 2024-05-18,20:54:58.000,139,11042067,14725,0,1716065697,13013.594646909994,73.39758543000062,53496.38598120001 2024-05-18,20:54:59.000,139,11042042,14685,0,1716065698,13013.527283809999,73.4187328199987,53496.44886528 2024-05-18,20:55:00.000,139,11042113,14685,0,1716065699,13013.45992070999,73.36938891000318,53496.45585240001 2024-05-18,20:55:01.000,139,11042122,14845,0,1716065700,13013.385821299998,73.34824151999783,53496.44886528 2024-05-18,20:55:02.000,139,11042105,14885,0,1716065701,13013.392557609994,73.24250457000016,53496.48380088001 2024-05-18,20:55:03.000,139,11042126,14645,0,1716065702,13013.372348679994,73.35529065000446,53496.49777512 2024-05-18,20:55:04.000,139,11042163,14925,0,1716065703,13013.345403439998,73.29184848000295,53496.49777512 2024-05-18,20:55:05.000,139,11042055,14685,0,1716065704,13013.412766539994,73.24955369999952,53496.44187816 2024-05-18,20:55:06.000,139,11042100,14885,0,1716065705,13013.406030229999,73.21430805000273,53496.44187816 2024-05-18,20:55:07.000,139,11042075,14765,0,1716065706,13013.379084989989,73.18611152999802,53496.462839520005 2024-05-18,20:55:08.000,139,11042092,14645,0,1716065707,13013.379084989989,73.22840631000145,53496.40694256001 2024-05-18,20:55:09.000,139,11042065,14845,0,1716065708,13013.45992070999,73.19316066000465,53496.490788 2024-05-18,20:55:10.000,139,11042125,14885,0,1716065709,13013.45992070999,73.1720132699993,53496.37899408 2024-05-18,20:55:11.000,139,11042123,14845,0,1716065710,13013.486865949999,73.16496413999994,53496.40694256001 2024-05-18,20:55:12.000,139,11042201,14685,0,1716065711,13013.54749274,73.16496413999994,53496.46982664 2024-05-18,20:55:13.000,139,11042110,14525,0,1716065712,13013.594646909994,73.11562023000442,53496.50476224001 2024-05-18,20:55:14.000,139,11042102,14725,0,1716065713,13013.60138321999,73.19316066000465,53496.37899408 2024-05-18,20:55:15.000,139,11042070,15085,0,1716065714,13013.675482629995,73.22840631000145,53496.42790392 2024-05-18,20:55:16.000,139,11042063,14885,0,1716065715,13013.756318349995,73.22840631000145,53496.43489104001 2024-05-18,20:55:17.000,139,11042170,14845,0,1716065716,13013.78326358999,73.24250457000016,53496.44187816 2024-05-18,20:55:18.000,139,11042006,14885,0,1716065717,13013.76979097,73.26365195999824,53496.462839520005 2024-05-18,20:55:19.000,139,11042148,14805,0,1716065718,13013.83041776,73.32709412999975,53496.42790392 2024-05-18,20:55:20.000,139,11042170,15045,0,1716065719,13013.86409930999,73.34824151999783,53496.392968320004 2024-05-18,20:55:21.000,139,11042088,14445,0,1716065720,13013.90451716999,73.40463455999998,53496.413929680006 2024-05-18,20:55:22.000,139,11042185,14645,0,1716065721,13013.924726099991,73.41168368999934,53496.45585240001 2024-05-18,20:55:23.000,139,11042168,15045,0,1716065722,13013.917989789996,73.46807673000148,53496.511749360005 2024-05-18,20:55:24.000,139,11042171,14885,0,1716065723,13013.97188027,73.49627324999892,53496.45585240001 2024-05-18,20:55:25.000,139,11042140,15125,0,1716065724,13013.917989789996,73.50332237999828,53496.43489104001 2024-05-18,20:55:26.000,139,11042186,14645,0,1716065725,13013.938198719996,73.58791193999787,53496.43489104001 2024-05-18,20:55:27.000,139,11042151,14965,0,1716065726,13013.965143959991,73.62315759000194,53496.38598120001 2024-05-18,20:55:28.000,139,11042199,14965,0,1716065727,13013.938198719996,73.61610846000258,53496.35803272001 2024-05-18,20:55:29.000,139,11042177,14605,0,1716065728,13013.897780859996,73.65840323999873,53496.44886528 2024-05-18,20:55:30.000,139,11042181,14565,0,1716065729,13013.87083562,73.67250150000473,53496.48380088001 2024-05-18,20:55:31.000,139,11042243,15165,0,1716065730,13013.84389037999,73.7288945399996,53496.44886528 2024-05-18,20:55:32.000,139,11042134,14685,0,1716065731,13013.78326358999,73.70069802000216,53496.42790392 2024-05-18,20:55:33.000,139,11042059,14765,0,1716065732,13013.776527279995,73.78528758000175,53496.52572360001 2024-05-18,20:55:34.000,139,11042222,14845,0,1716065733,13013.74958204,73.78528758000175,53496.511749360005 2024-05-18,20:55:35.000,139,11042107,14525,0,1716065734,13013.675482629995,73.8275823599979,53496.58860768 2024-05-18,20:55:36.000,139,11042126,14365,0,1716065735,13013.66201000999,73.86987714000134,53496.51873648 2024-05-18,20:55:37.000,139,11042217,14965,0,1716065736,13013.655273699995,73.83463149000454,53496.61655616 2024-05-18,20:55:38.000,139,11042129,14725,0,1716065737,13013.66201000999,73.81348409999919,53496.560659200004 2024-05-18,20:55:39.000,139,11042173,15325,0,1716065738,13013.60138321999,73.84872975000326,53496.53969784 2024-05-18,20:55:40.000,139,11042075,15205,0,1716065739,13013.64180107999,73.79938584000047,53496.55367208001 2024-05-18,20:55:41.000,139,11042145,15005,0,1716065740,13013.60811953,73.77118932000303,53496.60956904 2024-05-18,20:55:42.000,139,11042133,14845,0,1716065741,13013.62159214999,73.82053322999855,53496.60956904 2024-05-18,20:55:43.000,139,11042129,14885,0,1716065742,13013.62832846,73.76414019000367,53496.53271072001 2024-05-18,20:55:44.000,139,11042138,14965,0,1716065743,13013.62832846,73.78528758000175,53496.52572360001 2024-05-18,20:55:45.000,139,11042090,15205,0,1716065744,13013.58117428999,73.76414019000367,53496.50476224001 2024-05-18,20:55:46.000,139,11042211,15085,0,1716065745,13013.594646909994,73.73594366999896,53496.53969784 2024-05-18,20:55:47.000,139,11042105,15045,0,1716065746,13013.574437979994,73.67955063000409,53496.55367208001 2024-05-18,20:55:48.000,139,11042165,14645,0,1716065747,13013.635064769995,73.61610846000258,53496.630530400005 2024-05-18,20:55:49.000,139,11042098,15165,0,1716065748,13013.56770167,73.64430498000002,53496.55367208001 2024-05-18,20:55:50.000,139,11042208,14565,0,1716065749,13013.614855839995,73.61610846000258,53496.63751752 2024-05-18,20:55:51.000,139,11042081,14685,0,1716065750,13013.56096535999,73.55971542000043,53496.5955948 2024-05-18,20:55:52.000,139,11042154,14965,0,1716065751,13013.493602259994,73.55266629000107,53496.55367208001 2024-05-18,20:55:53.000,139,11042180,14525,0,1716065752,13013.45992070999,73.54561716000171,53496.581620560006 2024-05-18,20:55:54.000,139,11042162,14965,0,1716065753,13013.392557609994,73.531518900003,53496.64450464 2024-05-18,20:55:55.000,139,11042129,14845,0,1716065754,13013.352139749994,73.47512586000084,53496.64450464 2024-05-18,20:55:56.000,139,11042104,15125,0,1716065755,13013.325194509998,73.46807673000148,53496.53969784 2024-05-18,20:55:57.000,139,11042142,14845,0,1716065756,13013.325194509998,73.43988021000405,53496.55367208001 2024-05-18,20:55:58.000,139,11042156,14685,0,1716065757,13013.264567719998,73.40463455999998,53496.62354328001 2024-05-18,20:55:59.000,139,11042137,14845,0,1716065758,13013.271304029993,73.46102760000213,53496.56764632 2024-05-18,20:56:00.000,139,11042160,14565,0,1716065759,13013.251095099993,73.39053630000126,53496.67245312001 2024-05-18,20:56:01.000,139,11042076,14885,0,1716065760,13013.217413549988,73.4821749900002,53496.53271072001 2024-05-18,20:56:02.000,139,11042218,14845,0,1716065761,13013.210677239993,73.45397847000277,53496.511749360005 2024-05-18,20:56:03.000,139,11042084,14725,0,1716065762,13013.224149859998,73.46807673000148,53496.52572360001 2024-05-18,20:56:04.000,139,11042081,15005,0,1716065763,13013.237622479988,73.45397847000277,53496.490788 2024-05-18,20:56:05.000,139,11042172,14925,0,1716065764,13013.251095099993,73.47512586000084,53496.581620560006 2024-05-18,20:56:06.000,139,11042162,14765,0,1716065765,13013.230886169993,73.48922411999956,53496.53969784 2024-05-18,20:56:07.000,139,11042173,14685,0,1716065766,13013.217413549988,73.50332237999828,53496.60956904 2024-05-18,20:56:08.000,139,11042180,14685,0,1716065767,13013.230886169993,73.50332237999828,53496.560659200004 2024-05-18,20:56:09.000,139,11042222,15085,0,1716065768,13013.237622479988,73.531518900003,53496.5955948 2024-05-18,20:56:10.000,139,11042182,15045,0,1716065769,13013.217413549988,73.54561716000171,53496.56764632 2024-05-18,20:56:11.000,139,11042162,15205,0,1716065770,13013.230886169993,73.54561716000171,53496.54668496 2024-05-18,20:56:12.000,139,11042176,15365,0,1716065771,13013.197204620003,73.57381367999915,53496.54668496 2024-05-18,20:56:13.000,139,11042130,14845,0,1716065772,13013.190468309993,73.56676454999979,53496.581620560006 2024-05-18,20:56:14.000,139,11042104,14885,0,1716065773,13013.237622479988,73.56676454999979,53496.58860768 2024-05-18,20:56:15.000,139,11042197,14765,0,1716065774,13013.210677239993,73.62315759000194,53496.51873648 2024-05-18,20:56:16.000,139,11042199,14725,0,1716065775,13013.170259379993,73.67955063000409,53496.62354328001 2024-05-18,20:56:17.000,139,11042158,14645,0,1716065776,13013.217413549988,73.72184541000024,53496.64450464 2024-05-18,20:56:18.000,139,11042170,14725,0,1716065777,13013.156786760002,73.79233671000111,53496.56764632 2024-05-18,20:56:19.000,139,11042155,14805,0,1716065778,13013.203940929998,73.79938584000047,53496.57463344001 2024-05-18,20:56:20.000,139,11042207,14685,0,1716065779,13013.224149859998,73.81348409999919,53496.560659200004 2024-05-18,20:56:21.000,139,11042107,14685,0,1716065780,13013.197204620003,73.82053322999855,53496.54668496 2024-05-18,20:56:22.000,139,11042123,14645,0,1716065781,13013.176995690003,73.82053322999855,53496.70040160001 2024-05-18,20:56:23.000,139,11042165,15085,0,1716065782,13013.136577830002,73.91217192000477,53496.58860768 2024-05-18,20:56:24.000,139,11042137,14885,0,1716065783,13013.170259379993,73.85577888000262,53496.60956904 2024-05-18,20:56:25.000,139,11042075,14885,0,1716065784,13013.129841519993,73.8769262700007,53496.64450464 2024-05-18,20:56:26.000,139,11042080,14885,0,1716065785,13013.035533180002,73.88397540000005,53496.581620560006 2024-05-18,20:56:27.000,139,11042103,14765,0,1716065786,13013.035533180002,73.85577888000262,53496.61655616 2024-05-18,20:56:28.000,139,11042146,14845,0,1716065787,13013.062478419997,73.86282801000198,53496.5955948 2024-05-18,20:56:29.000,139,11042251,15045,0,1716065788,13012.900806979997,73.82053322999855,53496.56764632 2024-05-18,20:56:30.000,139,11042215,15205,0,1716065789,13012.894070670001,73.83463149000454,53496.61655616 2024-05-18,20:56:31.000,139,11042177,15045,0,1716065790,13012.840180189996,73.82053322999855,53496.665466 2024-05-18,20:56:32.000,139,11042138,14485,0,1716065791,13012.793026020001,73.975614089999,53496.60956904 2024-05-18,20:56:33.000,139,11042035,14965,0,1716065792,13012.766080779991,73.8416806200039,53496.63751752 2024-05-18,20:56:34.000,139,11042035,14485,0,1716065793,13012.7121903,73.84872975000326,53496.64450464 2024-05-18,20:56:35.000,139,11042124,14645,0,1716065794,13012.678508749996,73.83463149000454,53496.5955948 2024-05-18,20:56:36.000,139,11042094,15125,0,1716065795,13012.65156351,73.84872975000326,53496.58860768 2024-05-18,20:56:37.000,139,11042145,14405,0,1716065796,13012.68524505999,73.83463149000454,53496.55367208001 2024-05-18,20:56:38.000,139,11042107,14565,0,1716065797,13012.725662919991,73.76414019000367,53496.560659200004 2024-05-18,20:56:39.000,139,11042095,14565,0,1716065798,13012.786289709991,73.73594366999896,53496.53271072001 2024-05-18,20:56:40.000,139,11042169,14925,0,1716065799,13012.846916499991,73.81348409999919,53496.55367208001 2024-05-18,20:56:41.000,139,11042113,14765,0,1716065800,13012.833443880001,73.79938584000047,53496.581620560006 2024-05-18,20:56:42.000,139,11042158,15165,0,1716065801,13012.894070670001,73.71479628000088,53496.47681376 2024-05-18,20:56:43.000,139,11042141,14725,0,1716065802,13012.954697460002,73.77118932000303,53496.53271072001 2024-05-18,20:56:44.000,139,11042183,14525,0,1716065803,13012.961433769997,73.81348409999919,53496.50476224001 2024-05-18,20:56:45.000,139,11042158,14645,0,1716065804,13013.035533180002,73.78528758000175,53496.490788 2024-05-18,20:56:46.000,139,11042171,14405,0,1716065805,13013.022060559997,73.83463149000454,53496.60258192001 2024-05-18,20:56:47.000,139,11042114,14685,0,1716065806,13013.075951040002,73.8416806200039,53496.490788 2024-05-18,20:56:48.000,139,11042123,14805,0,1716065807,13013.089423659992,73.86987714000134,53496.45585240001 2024-05-18,20:56:49.000,139,11042127,14365,0,1716065808,13013.096159970002,73.81348409999919,53496.51873648 2024-05-18,20:56:50.000,139,11042145,14685,0,1716065809,13013.136577830002,73.86987714000134,53496.54668496 2024-05-18,20:56:51.000,139,11042062,14805,0,1716065810,13013.062478419997,73.95446670000092,53496.51873648 2024-05-18,20:56:52.000,139,11042171,14525,0,1716065811,13013.123105209997,74.02495800000179,53496.44187816 2024-05-18,20:56:53.000,139,11042136,14685,0,1716065812,13013.069214729992,73.99676148000435,53496.46982664 2024-05-18,20:56:54.000,139,11042177,15125,0,1716065813,13013.022060559997,74.05315451999923,53496.53271072001 2024-05-18,20:56:55.000,139,11042211,14845,0,1716065814,13013.075951040002,74.06725277999794,53496.50476224001 2024-05-18,20:56:56.000,139,11042178,14725,0,1716065815,13013.042269489997,74.01790887000243,53496.53271072001 2024-05-18,20:56:57.000,139,11042107,14765,0,1716065816,13013.035533180002,74.08135104000394,53496.57463344001 2024-05-18,20:56:58.000,139,11042170,15045,0,1716065817,13012.974906390002,74.10954756000137,53496.53969784 2024-05-18,20:56:59.000,139,11042057,14725,0,1716065818,13012.981642699997,74.18003886000224,53496.57463344001 2024-05-18,20:57:00.000,139,11042135,14845,0,1716065819,13013.001851629997,74.21528450999904,53496.490788 2024-05-18,20:57:01.000,139,11042096,14885,0,1716065820,13012.988379009992,74.24348103000375,53496.511749360005 2024-05-18,20:57:02.000,139,11042143,14565,0,1716065821,13012.934488530002,74.27167755000119,53496.52572360001 2024-05-18,20:57:03.000,139,11042206,15005,0,1716065822,13012.968170079992,74.31397233000462,53496.51873648 2024-05-18,20:57:04.000,139,11042131,14525,0,1716065823,13012.968170079992,74.29282493999926,53496.53969784 2024-05-18,20:57:05.000,139,11042171,14565,0,1716065824,13012.941224839997,74.23643190000439,53496.57463344001 2024-05-18,20:57:06.000,139,11042166,14565,0,1716065825,13012.934488530002,74.23643190000439,53496.54668496 2024-05-18,20:57:07.000,139,11042167,14485,0,1716065826,13012.867125429992,74.22938276999776,53496.53969784 2024-05-18,20:57:08.000,139,11042199,14485,0,1716065827,13012.860389119996,74.25053016000311,53496.511749360005 2024-05-18,20:57:09.000,139,11042149,15045,0,1716065828,13012.73239923,74.21528450999904,53496.52572360001 2024-05-18,20:57:10.000,139,11042146,14645,0,1716065829,13012.698717679996,74.26462842000183,53496.58860768 2024-05-18,20:57:11.000,139,11042198,15125,0,1716065830,13012.56399147999,74.21528450999904,53496.511749360005 2024-05-18,20:57:12.000,139,11042154,14845,0,1716065831,13012.516837309995,74.24348103000375,53496.57463344001 2024-05-18,20:57:13.000,139,11042128,15285,0,1716065832,13012.456210519995,74.25053016000311,53496.51873648 2024-05-18,20:57:14.000,139,11042158,14765,0,1716065833,13012.46294682999,74.29282493999926,53496.50476224001 2024-05-18,20:57:15.000,139,11042219,14805,0,1716065834,13012.395583729995,74.32807059000334,53496.462839520005 2024-05-18,20:57:16.000,139,11042131,15125,0,1716065835,13012.308011699999,74.38446362999821,53496.511749360005 2024-05-18,20:57:17.000,139,11042100,15205,0,1716065836,13012.32148431999,74.433807540001,53496.52572360001 2024-05-18,20:57:18.000,139,11042180,14885,0,1716065837,13012.28106645999,74.3985618900042,53496.55367208001 2024-05-18,20:57:19.000,139,11042114,14845,0,1716065838,13012.28106645999,74.433807540001,53496.511749360005 2024-05-18,20:57:20.000,139,11042066,14645,0,1716065839,13012.32148431999,74.4690531899978,53496.49777512 2024-05-18,20:57:21.000,139,11042187,14805,0,1716065840,13012.287802769999,74.55364275000466,53496.46982664 2024-05-18,20:57:22.000,139,11042205,14645,0,1716065841,13012.36190217999,74.51839710000058,53496.42790392 2024-05-18,20:57:23.000,139,11042140,15085,0,1716065842,13012.42252896999,74.58183927000209,53496.511749360005 2024-05-18,20:57:24.000,139,11042128,14365,0,1716065843,13012.436001589995,74.58888840000145,53496.46982664 2024-05-18,20:57:25.000,139,11042091,14605,0,1716065844,13012.516837309995,74.65937970000232,53496.51873648 2024-05-18,20:57:26.000,139,11042146,14885,0,1716065845,13012.53030993,74.65937970000232,53496.50476224001 2024-05-18,20:57:27.000,139,11042157,14645,0,1716065846,13012.53030993,74.65233057000296,53496.49777512 2024-05-18,20:57:28.000,139,11042153,14845,0,1716065847,13012.557255169995,74.71577274000447,53496.511749360005 2024-05-18,20:57:29.000,139,11042048,14725,0,1716065848,13012.62461826999,74.7439692600019,53496.560659200004 2024-05-18,20:57:30.000,139,11042147,15045,0,1716065849,13012.64482719999,74.72282187000383,53496.52572360001 2024-05-18,20:57:31.000,139,11042087,14765,0,1716065850,13012.59093672,74.66642883000168,53496.57463344001 2024-05-18,20:57:32.000,139,11042141,14885,0,1716065851,13012.59093672,74.61003578999953,53496.57463344001 2024-05-18,20:57:33.000,139,11042120,14605,0,1716065852,13012.54378254999,74.58888840000145,53496.511749360005 2024-05-18,20:57:34.000,139,11042220,14965,0,1716065853,13012.415792659995,74.55364275000466,53496.55367208001 2024-05-18,20:57:35.000,139,11042148,15045,0,1716065854,13012.294539079994,74.52544622999994,53496.56764632 2024-05-18,20:57:36.000,139,11042073,15165,0,1716065855,13012.180021809989,74.433807540001,53496.60956904 2024-05-18,20:57:37.000,139,11042093,15125,0,1716065856,13012.018350369988,74.39151276000484,53496.63751752 2024-05-18,20:57:38.000,139,11042115,14885,0,1716065857,13011.883624169997,74.37741449999885,53496.53969784 2024-05-18,20:57:39.000,139,11042165,14285,0,1716065858,13011.668062249992,74.34216885000205,53496.53271072001 2024-05-18,20:57:40.000,139,11042146,15125,0,1716065859,13011.53333605,74.32807059000334,53496.52572360001 2024-05-18,20:57:41.000,139,11042120,14725,0,1716065860,13011.41208247,74.30692319999798,53496.54668496 2024-05-18,20:57:42.000,139,11042157,14805,0,1716065861,13011.28409257999,74.32807059000334,53496.52572360001 2024-05-18,20:57:43.000,139,11042165,14765,0,1716065862,13011.14936638,74.31397233000462,53496.511749360005 2024-05-18,20:57:44.000,139,11042162,15165,0,1716065863,13011.08200327999,74.31397233000462,53496.490788 2024-05-18,20:57:45.000,139,11042129,14565,0,1716065864,13011.04158541999,74.35626711000077,53496.47681376 2024-05-18,20:57:46.000,139,11042155,15285,0,1716065865,13011.075266969994,74.36331624000013,53496.490788 2024-05-18,20:57:47.000,139,11042064,14485,0,1716065866,13011.14936638,74.34921798000141,53496.44187816 2024-05-18,20:57:48.000,139,11042172,14445,0,1716065867,13011.20999317,74.36331624000013,53496.53969784 2024-05-18,20:57:49.000,139,11042094,14805,0,1716065868,13011.27061996,74.38446362999821,53496.42790392 2024-05-18,20:57:50.000,139,11042159,14805,0,1716065869,13011.37166461,74.41266015000292,53496.47681376 2024-05-18,20:57:51.000,139,11042139,14445,0,1716065870,13011.45250033,74.40561102000356,53496.36501984001 2024-05-18,20:57:52.000,139,11042189,14525,0,1716065871,13011.560281289996,74.41970928000228,53496.35803272001 2024-05-18,20:57:53.000,139,11042175,14685,0,1716065872,13011.647853319992,74.3985618900042,53496.37200696 2024-05-18,20:57:54.000,139,11042139,14805,0,1716065873,13011.735425350002,74.41266015000292,53496.43489104001 2024-05-18,20:57:55.000,139,11042156,15045,0,1716065874,13011.843206309997,74.44790579999972,53496.4209168 2024-05-18,20:57:56.000,139,11042041,15205,0,1716065875,13011.836470000002,74.37741449999885,53496.49777512 2024-05-18,20:57:57.000,139,11042186,15005,0,1716065876,13011.890360479993,74.38446362999821,53496.413929680006 2024-05-18,20:57:58.000,139,11042149,14605,0,1716065877,13011.897096790002,74.41266015000292,53496.46982664 2024-05-18,20:57:59.000,139,11042125,15125,0,1716065878,13011.870151549992,74.49020058000315,53496.44886528 2024-05-18,20:58:00.000,139,11042190,14525,0,1716065879,13011.721952729997,74.48315145000379,53496.47681376 2024-05-18,20:58:01.000,139,11042066,14525,0,1716065880,13011.614171770001,74.46200405999843,53496.51873648 2024-05-18,20:58:02.000,139,11042148,14445,0,1716065881,13011.526599739991,74.50429884000187,53496.54668496 2024-05-18,20:58:03.000,139,11042195,14885,0,1716065882,13011.36492829999,74.53954448999866,53496.52572360001 2024-05-18,20:58:04.000,139,11042082,14805,0,1716065883,13011.16283899999,74.56774101000337,53496.50476224001 2024-05-18,20:58:05.000,139,11042166,14805,0,1716065884,13011.088739589999,74.62413404999825,53496.51873648 2024-05-18,20:58:06.000,139,11042170,14645,0,1716065885,13010.913595529993,74.60298666000017,53496.53969784 2024-05-18,20:58:07.000,139,11042121,15125,0,1716065886,13010.785605639998,74.58183927000209,53496.47681376 2024-05-18,20:58:08.000,139,11042155,14725,0,1716065887,13010.617197890002,74.58183927000209,53496.44886528 2024-05-18,20:58:09.000,139,11042185,14765,0,1716065888,13010.502680619997,74.56774101000337,53496.48380088001 2024-05-18,20:58:10.000,139,11042178,14925,0,1716065889,13010.367954419991,74.55364275000466,53496.39995544 2024-05-18,20:58:11.000,139,11042116,14645,0,1716065890,13010.280382389996,74.48315145000379,53496.42790392 2024-05-18,20:58:12.000,139,11042154,14725,0,1716065891,13010.22649190999,74.40561102000356,53496.39995544 2024-05-18,20:58:13.000,139,11042150,15125,0,1716065892,13010.16586511999,74.37036536999949,53496.39995544 2024-05-18,20:58:14.000,139,11042157,14485,0,1716065893,13010.16586511999,74.25053016000311,53496.37200696 2024-05-18,20:58:15.000,139,11042142,14445,0,1716065894,13010.08502939999,74.27872668000055,53496.38598120001 2024-05-18,20:58:16.000,139,11042180,14845,0,1716065895,13010.09176571,74.1870879900016,53496.3510456 2024-05-18,20:58:17.000,139,11042026,14605,0,1716065896,13010.078293089995,74.1518423400048,53496.26021304 2024-05-18,20:58:18.000,139,11042081,14805,0,1716065897,13010.138919879995,74.05315451999923,53496.25322592 2024-05-18,20:58:19.000,139,11042128,14765,0,1716065898,13010.14565618999,74.01790887000243,53496.20431608 2024-05-18,20:58:20.000,139,11042169,15005,0,1716065899,13010.239964529996,73.975614089999,53496.13444488 2024-05-18,20:58:21.000,139,11042090,15285,0,1716065900,13010.287118699991,73.975614089999,53496.16239336 2024-05-18,20:58:22.000,139,11042069,14685,0,1716065901,13010.22649190999,73.91922105000413,53496.16239336 2024-05-18,20:58:23.000,139,11042067,14845,0,1716065902,13010.287118699991,73.9403684400022,53496.1064964 2024-05-18,20:58:24.000,139,11042053,14765,0,1716065903,13010.354481800001,73.89102452999941,53496.078547920006 2024-05-18,20:58:25.000,139,11042147,14645,0,1716065904,13010.388163349991,73.83463149000454,53495.959766880005 2024-05-18,20:58:26.000,139,11042156,14565,0,1716065905,13010.489207999992,73.86987714000134,53496.01566384 2024-05-18,20:58:27.000,139,11042113,14325,0,1716065906,13010.536362170002,73.91217192000477,53496.07156080001 2024-05-18,20:58:28.000,139,11042203,14645,0,1716065907,13010.556571100002,73.91922105000413,53495.98771536 2024-05-18,20:58:29.000,139,11042055,14725,0,1716065908,13010.644143129997,74.02495800000179,53496.057586560004 2024-05-18,20:58:30.000,139,11042227,14605,0,1716065909,13010.718242540002,74.04610538999987,53496.0366252 2024-05-18,20:58:31.000,139,11042202,14845,0,1716065910,13010.758660400003,74.14479320999817,53496.07156080001 2024-05-18,20:58:32.000,139,11042065,15165,0,1716065911,13010.873177669993,74.17298973000288,53496.01566384 2024-05-18,20:58:33.000,139,11042237,14725,0,1716065912,13010.927068149998,74.2857758099999,53496.02963808001 2024-05-18,20:58:34.000,139,11042156,14965,0,1716065913,13010.967486009999,74.31397233000462,53496.00168960001 2024-05-18,20:58:35.000,139,11042117,14885,0,1716065914,13011.028112799999,74.35626711000077,53496.078547920006 2024-05-18,20:58:36.000,139,11042130,14885,0,1716065915,13011.08200327999,74.39151276000484,53496.00168960001 2024-05-18,20:58:37.000,139,11042106,14725,0,1716065916,13011.12915745,74.41970928000228,53496.07156080001 2024-05-18,20:58:38.000,139,11042076,14845,0,1716065917,13011.12915745,74.41970928000228,53496.07156080001 2024-05-18,20:58:39.000,139,11042155,14805,0,1716065918,13011.10221220999,74.41970928000228,53496.127457760005 2024-05-18,20:58:40.000,139,11042096,14845,0,1716065919,13011.08200327999,74.41266015000292,53496.07156080001 2024-05-18,20:58:41.000,139,11042169,14525,0,1716065920,13011.075266969994,74.41266015000292,53496.07156080001 2024-05-18,20:58:42.000,139,11042086,14525,0,1716065921,13011.04158541999,74.44085667000036,53496.19034184001 2024-05-18,20:58:43.000,139,11042110,15045,0,1716065922,13011.007903869999,74.37741449999885,53496.12047064001 2024-05-18,20:58:44.000,139,11042145,14565,0,1716065923,13010.900122909989,74.36331624000013,53496.12047064001 2024-05-18,20:58:45.000,139,11042067,14525,0,1716065924,13010.832759809993,74.39151276000484,53496.02963808001 2024-05-18,20:58:46.000,139,11042023,14445,0,1716065925,13010.704769919997,74.3351197200027,53496.09950928001 2024-05-18,20:58:47.000,139,11042191,14685,0,1716065926,13010.630670509992,74.35626711000077,53496.15540624 2024-05-18,20:58:48.000,139,11042110,14445,0,1716065927,13010.489207999992,74.35626711000077,53496.057586560004 2024-05-18,20:58:49.000,139,11042197,14765,0,1716065928,13010.374690730001,74.36331624000013,53496.02963808001 2024-05-18,20:58:50.000,139,11042136,14565,0,1716065929,13010.300591319996,74.37036536999949,53496.02963808001 2024-05-18,20:58:51.000,139,11042156,14365,0,1716065930,13010.219755599996,74.36331624000013,53496.02265096001 2024-05-18,20:58:52.000,139,11042043,14725,0,1716065931,13010.199546669995,74.47610232000443,53496.09950928001 2024-05-18,20:58:53.000,139,11042191,14765,0,1716065932,13010.179337739995,74.45495492999908,53496.008676720005 2024-05-18,20:58:54.000,139,11042068,14605,0,1716065933,13010.1523925,74.44085667000036,53495.93880552 2024-05-18,20:58:55.000,139,11042018,14645,0,1716065934,13010.12544725999,74.58183927000209,53495.93181840001 2024-05-18,20:58:56.000,139,11042077,14565,0,1716065935,13010.12544725999,74.55364275000466,53495.966754 2024-05-18,20:58:57.000,139,11042027,14645,0,1716065936,13010.13218357,74.65233057000296,53495.92483128 2024-05-18,20:58:58.000,139,11042086,15005,0,1716065937,13010.159128809995,74.61708491999889,53495.86893432 2024-05-18,20:58:59.000,139,11042215,14965,0,1716065938,13010.24670083999,74.70167447999847,53495.83399872001 2024-05-18,20:59:00.000,139,11042225,14645,0,1716065939,13010.341009179996,74.70872360999783,53495.889895680004 2024-05-18,20:59:01.000,139,11042188,14885,0,1716065940,13010.33427287,74.7933131700047,53495.79906312 2024-05-18,20:59:02.000,139,11042234,14725,0,1716065941,13010.489207999992,74.6805270900004,53495.8270116 2024-05-18,20:59:03.000,139,11042181,14845,0,1716065942,13010.455526450001,74.66642883000168,53495.910857040006 2024-05-18,20:59:04.000,139,11042161,14565,0,1716065943,13010.468999069992,74.7439692600019,53495.84797296 2024-05-18,20:59:05.000,139,11042170,14285,0,1716065944,13010.543098479997,74.7933131700047,53495.86194720001 2024-05-18,20:59:06.000,139,11042106,14925,0,1716065945,13010.543098479997,74.75806752000062,53495.84797296 2024-05-18,20:59:07.000,139,11042003,14485,0,1716065946,13010.536362170002,74.81446056000277,53495.7571404 2024-05-18,20:59:08.000,139,11042124,14845,0,1716065947,13010.536362170002,74.70872360999783,53495.85496008001 2024-05-18,20:59:09.000,139,11042107,14765,0,1716065948,13010.543098479997,74.84265708000021,53495.82002448 2024-05-18,20:59:10.000,139,11042061,14485,0,1716065949,13010.475735380001,74.76511664999998,53495.77810176 2024-05-18,20:59:11.000,139,11042177,14925,0,1716065950,13010.455526450001,74.82150969000213,53495.840985840005 2024-05-18,20:59:12.000,139,11042088,15205,0,1716065951,13010.374690730001,74.7933131700047,53495.81303736001 2024-05-18,20:59:13.000,139,11042106,14925,0,1716065952,13010.307327629991,74.73692013000255,53495.77810176 2024-05-18,20:59:14.000,139,11042092,14645,0,1716065953,13010.12544725999,74.75101839000126,53495.792076000005 2024-05-18,20:59:15.000,139,11042164,14805,0,1716065954,13010.01092999,74.73692013000255,53495.79906312 2024-05-18,20:59:16.000,139,11042131,14685,0,1716065955,13009.876203789994,74.72282187000383,53495.78508888001 2024-05-18,20:59:17.000,139,11042103,14405,0,1716065956,13009.728004969998,74.75101839000126,53495.76412752001 2024-05-18,20:59:18.000,139,11042019,14925,0,1716065957,13009.579806149988,74.69462534999911,53495.70823056 2024-05-18,20:59:19.000,139,11042020,14405,0,1716065958,13009.458552570002,74.67347796000104,53495.792076000005 2024-05-18,20:59:20.000,139,11042199,14445,0,1716065959,13009.269935889992,74.67347796000104,53495.75015328 2024-05-18,20:59:21.000,139,11042188,14645,0,1716065960,13009.09479183,74.61708491999889,53495.76412752001 2024-05-18,20:59:22.000,139,11042094,15085,0,1716065961,13008.99374718,74.58183927000209,53495.722204800004 2024-05-18,20:59:23.000,139,11042231,14405,0,1716065962,13008.85228467,74.63823231000424,53495.71521768001 2024-05-18,20:59:24.000,139,11042160,14805,0,1716065963,13008.73103109,74.63118318000488,53495.65932072 2024-05-18,20:59:25.000,139,11042114,14365,0,1716065964,13008.66366798999,74.53954448999866,53495.63835936 2024-05-18,20:59:26.000,139,11042160,14445,0,1716065965,13008.569359649999,74.4972497100025,53495.59643664001 2024-05-18,20:59:27.000,139,11042121,14525,0,1716065966,13008.528941789998,74.50429884000187,53495.58944952 2024-05-18,20:59:28.000,139,11042128,14565,0,1716065967,13008.488523929998,74.51134797000122,53495.51957832001 2024-05-18,20:59:29.000,139,11042057,14525,0,1716065968,13008.448106069998,74.49020058000315,53495.47765560001 2024-05-18,20:59:30.000,139,11042058,14365,0,1716065969,13008.380742969988,74.44085667000036,53495.505604080005 2024-05-18,20:59:31.000,139,11042121,14365,0,1716065970,13008.400951899988,74.42675841000164,53495.48464272 2024-05-18,20:59:32.000,139,11042229,14605,0,1716065971,13008.320116180003,74.41266015000292,53495.46368136 2024-05-18,20:59:33.000,139,11042097,14805,0,1716065972,13008.299907250002,74.34921798000141,53495.456694240005 2024-05-18,20:59:34.000,139,11042112,14805,0,1716065973,13008.333588799993,74.29987406999862,53495.42175864 2024-05-18,20:59:35.000,139,11042100,14885,0,1716065974,13008.326852489998,74.34921798000141,53495.37983592001 2024-05-18,20:59:36.000,139,11042098,14445,0,1716065975,13008.367270349998,74.34216885000205,53495.29599048 2024-05-18,20:59:37.000,139,11042071,15165,0,1716065976,13008.326852489998,74.36331624000013,53495.29599048 2024-05-18,20:59:38.000,139,11042107,14845,0,1716065977,13008.333588799993,74.38446362999821,53495.268042 2024-05-18,20:59:39.000,139,11042201,14525,0,1716065978,13008.232544149992,74.48315145000379,53495.21214504001 2024-05-18,20:59:40.000,139,11042056,14685,0,1716065979,13008.286434629998,74.53954448999866,53495.18419656001 2024-05-18,20:59:41.000,139,11042186,14845,0,1716065980,13008.279698320002,74.56774101000337,53495.191183680006 2024-05-18,20:59:42.000,139,11042170,14845,0,1716065981,13008.320116180003,74.63118318000488,53495.11432536001 2024-05-18,20:59:43.000,139,11042182,14525,0,1716065982,13008.232544149992,74.71577274000447,53495.15624808 2024-05-18,20:59:44.000,139,11042138,14525,0,1716065983,13008.272962009993,74.82855882000149,53495.16323520001 2024-05-18,20:59:45.000,139,11041980,14605,0,1716065984,13008.246016769997,74.892000990003,53495.07938976 2024-05-18,20:59:46.000,139,11042157,14885,0,1716065985,13008.293170939993,75.03298359000473,53495.09336400001 2024-05-18,20:59:47.000,139,11042170,15005,0,1716065986,13008.272962009993,75.10347488999832,53495.10035112 2024-05-18,20:59:48.000,139,11042121,15005,0,1716065987,13008.286434629998,75.18806444999791,53495.072402640006 2024-05-18,20:59:49.000,139,11042142,15005,0,1716065988,13008.286434629998,75.27970314000413,53495.16323520001 2024-05-18,20:59:50.000,139,11042146,15205,0,1716065989,13008.279698320002,75.30789966000157,53495.14227384001 2024-05-18,20:59:51.000,139,11042146,14725,0,1716065990,13008.272962009993,75.27970314000413,53495.219132160004 2024-05-18,20:59:52.000,139,11042042,15125,0,1716065991,13008.225807839997,75.3854400900018,53495.072402640006 2024-05-18,20:59:53.000,139,11042147,14845,0,1716065992,13008.205598909997,75.42068573999859,53495.1282996 2024-05-18,20:59:54.000,139,11042115,14885,0,1716065993,13008.077609020002,75.42068573999859,53495.09336400001 2024-05-18,20:59:55.000,139,11041974,14885,0,1716065994,13008.010245919992,75.40658747999987,53495.03047992 2024-05-18,20:59:56.000,139,11042041,14805,0,1716065995,13008.016982230001,75.3854400900018,53495.10035112 2024-05-18,20:59:57.000,139,11042093,14845,0,1716065996,13007.888992339991,75.40658747999987,53495.191183680006 2024-05-18,20:59:58.000,139,11042175,15045,0,1716065997,13007.82836554999,75.3854400900018,53495.06541552001 2024-05-18,20:59:59.000,139,11042123,14725,0,1716065998,13007.761002449995,75.3854400900018,53495.07938976 2024-05-18,21:00:00.000,139,11042252,14565,0,1716065999,13007.619539939995,75.37134183000308,53494.953621600005 2024-05-18,21:00:01.000,139,11042107,14765,0,1716066000,13007.599331009995,75.32199792000029,53495.03047992 2024-05-18,21:00:02.000,139,11042119,14565,0,1716066001,13007.451132189999,75.336096179999,53494.99554432001 2024-05-18,21:00:03.000,139,11042262,14645,0,1716066002,13007.430923259999,75.36429270000372,53494.834840560005 2024-05-18,21:00:04.000,139,11042056,14765,0,1716066003,13007.363560159989,75.35724357000436,53494.855801920006 2024-05-18,21:00:05.000,139,11042097,14845,0,1716066004,13007.262515509989,75.37134183000308,53494.82086632 2024-05-18,21:00:06.000,139,11042077,15165,0,1716066005,13007.235570269993,75.37134183000308,53494.84182768 2024-05-18,21:00:07.000,139,11042080,14485,0,1716066006,13007.168207169998,75.39248922000115,53494.716059520004 2024-05-18,21:00:08.000,139,11042067,14805,0,1716066007,13007.161470859988,75.44183313000394,53494.82086632 2024-05-18,21:00:09.000,139,11042142,14925,0,1716066008,13007.114316689993,75.50527529999817,53494.737020880006 2024-05-18,21:00:10.000,139,11042150,15125,0,1716066009,13007.121053000003,75.52642269000353,53494.688111040006 2024-05-18,21:00:11.000,139,11042122,14885,0,1716066010,13007.060426210002,75.51232443000481,53494.61125272001 2024-05-18,21:00:12.000,139,11042101,14365,0,1716066011,13007.053689899993,75.5475700800016,53494.58330424 2024-05-18,21:00:13.000,139,11042158,15005,0,1716066012,13007.026744659997,75.5969139900044,53494.59727848 2024-05-18,21:00:14.000,139,11042071,15045,0,1716066013,13006.993063109992,75.55461921000096,53494.56234288001 2024-05-18,21:00:15.000,139,11042122,14765,0,1716066014,13006.932436319992,75.5828157299984,53494.49247168001 2024-05-18,21:00:16.000,139,11042044,15205,0,1716066015,13006.912227389992,75.57576659999904,53494.47151032001 2024-05-18,21:00:17.000,139,11042212,14965,0,1716066016,13006.905491079997,75.61806138000247,53494.52740728 2024-05-18,21:00:18.000,139,11042107,14845,0,1716066017,13006.865073219997,75.64625789999991,53494.49247168001 2024-05-18,21:00:19.000,139,11042166,14605,0,1716066018,13006.865073219997,75.71674920000078,53494.37369064001 2024-05-18,21:00:20.000,139,11042115,15405,0,1716066019,13006.797710120001,75.6956018100027,53494.42260048001 2024-05-18,21:00:21.000,139,11042123,14445,0,1716066020,13006.797710120001,75.80133876000036,53494.380677760004 2024-05-18,21:00:22.000,139,11042079,14885,0,1716066021,13006.743819639996,75.794289630001,53494.30381944001 2024-05-18,21:00:23.000,139,11042138,14765,0,1716066022,13006.764028569996,75.83658441000443,53494.331767920004 2024-05-18,21:00:24.000,139,11042073,15045,0,1716066023,13006.730347019991,75.8436335400038,53494.34574216001 2024-05-18,21:00:25.000,139,11042077,14725,0,1716066024,13006.703401779996,75.8436335400038,53494.24792248 2024-05-18,21:00:26.000,139,11042120,14885,0,1716066025,13006.764028569996,75.83658441000443,53494.26888384 2024-05-18,21:00:27.000,139,11042129,15085,0,1716066026,13006.750555949991,75.89297744999931,53494.22696112001 2024-05-18,21:00:28.000,139,11042176,14845,0,1716066027,13006.784237499996,75.86478093000187,53494.219974 2024-05-18,21:00:29.000,139,11042102,15125,0,1716066028,13006.817919050001,75.91412484000466,53494.212986880004 2024-05-18,21:00:30.000,139,11042090,14445,0,1716066029,13006.898754770002,75.92822310000338,53494.19202552 2024-05-18,21:00:31.000,139,11042092,14645,0,1716066030,13006.892018459992,75.89297744999931,53494.24792248 2024-05-18,21:00:32.000,139,11042034,15085,0,1716066031,13006.925700009997,75.87183006000123,53494.19202552 2024-05-18,21:00:33.000,139,11042143,15005,0,1716066032,13006.918963700002,75.94937049000146,53494.09420584 2024-05-18,21:00:34.000,139,11042070,15045,0,1716066033,13006.959381560002,75.90707570999803,53494.09420584 2024-05-18,21:00:35.000,139,11042054,15205,0,1716066034,13006.999799420002,75.95641962000082,53494.07324448 2024-05-18,21:00:36.000,139,11042129,15325,0,1716066035,13006.959381560002,75.87887919000059,53494.0802316 2024-05-18,21:00:37.000,139,11042181,15485,0,1716066036,13006.966117869997,75.92117397000402,53494.17805128001 2024-05-18,21:00:38.000,139,11042073,15085,0,1716066037,13006.939172630002,75.92822310000338,53494.03132176 2024-05-18,21:00:39.000,139,11042125,14845,0,1716066038,13006.878545840002,75.9775670099989,53494.09420584 2024-05-18,21:00:40.000,139,11042151,14805,0,1716066039,13006.892018459992,75.99871440000425,53494.05228312 2024-05-18,21:00:41.000,139,11042158,15005,0,1716066040,13006.878545840002,76.06920569999784,53494.03132176 2024-05-18,21:00:42.000,139,11042043,15205,0,1716066041,13006.811182739992,76.11854961000063,53493.96145056 2024-05-18,21:00:43.000,139,11042097,15205,0,1716066042,13006.811182739992,76.1396969999987,53493.96843768001 2024-05-18,21:00:44.000,139,11042132,14805,0,1716066043,13006.743819639996,76.16084439000406,53494.017347520006 2024-05-18,21:00:45.000,139,11042195,15205,0,1716066044,13006.764028569996,76.1890409100015,53493.91254072 2024-05-18,21:00:46.000,139,11042089,14965,0,1716066045,13006.811182739992,76.20313917000021,53493.947476320005 2024-05-18,21:00:47.000,139,11042126,15125,0,1716066046,13006.770764879991,76.23838482000428,53493.96843768001 2024-05-18,21:00:48.000,139,11042165,14805,0,1716066047,13006.784237499996,76.24543395000364,53493.93350208 2024-05-18,21:00:49.000,139,11042128,14965,0,1716066048,13006.784237499996,76.27363047000108,53493.96843768001 2024-05-18,21:00:50.000,139,11042081,15245,0,1716066049,13006.797710120001,76.28067960000044,53493.91952784001 2024-05-18,21:00:51.000,139,11042153,14845,0,1716066050,13006.831391669992,76.23133568999765,53493.91952784001 2024-05-18,21:00:52.000,139,11042165,14845,0,1716066051,13006.838127980001,76.1537952600047,53493.9055536 2024-05-18,21:00:53.000,139,11042163,15125,0,1716066052,13006.797710120001,76.1537952600047,53493.849656640006 2024-05-18,21:00:54.000,139,11042089,15045,0,1716066053,13006.892018459992,76.08330396000383,53493.9055536 2024-05-18,21:00:55.000,139,11042026,14925,0,1716066054,13006.858336910002,76.09035309000319,53493.84266952001 2024-05-18,21:00:56.000,139,11042120,15085,0,1716066055,13006.858336910002,75.99871440000425,53493.92651496 2024-05-18,21:00:57.000,139,11042184,14845,0,1716066056,13006.817919050001,75.95641962000082,53493.849656640006 2024-05-18,21:00:58.000,139,11042084,15005,0,1716066057,13006.844864289997,75.85773180000251,53493.81472104 2024-05-18,21:00:59.000,139,11042117,15245,0,1716066058,13006.811182739992,75.85068267000315,53493.9055536 2024-05-18,21:01:00.000,139,11042102,14725,0,1716066059,13006.804446429996,75.83658441000443,53493.92651496 2024-05-18,21:01:01.000,139,11042078,15245,0,1716066060,13006.750555949991,75.71674920000078,53493.91254072 2024-05-18,21:01:02.000,139,11042243,15125,0,1716066061,13006.757292260001,75.75904398000421,53493.9055536 2024-05-18,21:01:03.000,139,11042080,14685,0,1716066062,13006.743819639996,75.74494571999821,53493.84266952001 2024-05-18,21:01:04.000,139,11042091,14605,0,1716066063,13006.737083330001,75.68150355000398,53493.93350208 2024-05-18,21:01:05.000,139,11042129,14645,0,1716066064,13006.703401779996,75.71674920000078,53493.9055536 2024-05-18,21:01:06.000,139,11042160,14725,0,1716066065,13006.730347019991,75.71674920000078,53493.91254072 2024-05-18,21:01:07.000,139,11042105,14605,0,1716066066,13006.730347019991,75.81543701999908,53493.9754248 2024-05-18,21:01:08.000,139,11042149,15285,0,1716066067,13006.703401779996,75.76609311000357,53493.877605120004 2024-05-18,21:01:09.000,139,11042125,14885,0,1716066068,13006.716874400001,75.794289630001,53493.91254072 2024-05-18,21:01:10.000,139,11042141,14885,0,1716066069,13006.716874400001,75.90002657999867,53493.91254072 2024-05-18,21:01:11.000,139,11042093,14885,0,1716066070,13006.750555949991,75.92822310000338,53493.95446344 2024-05-18,21:01:12.000,139,11042115,14805,0,1716066071,13006.811182739992,75.9775670099989,53493.86363088 2024-05-18,21:01:13.000,139,11042061,14565,0,1716066072,13006.858336910002,75.97051787999953,53493.849656640006 2024-05-18,21:01:14.000,139,11042087,14565,0,1716066073,13006.905491079997,76.03396005000104,53493.8356824 2024-05-18,21:01:15.000,139,11042118,14525,0,1716066074,13006.939172630002,76.10445135000191,53493.849656640006 2024-05-18,21:01:16.000,139,11042233,15085,0,1716066075,13006.972854179992,76.12559873999999,53493.87061800001 2024-05-18,21:01:17.000,139,11042198,14525,0,1716066076,13007.046953589997,76.17494265000278,53493.849656640006 2024-05-18,21:01:18.000,139,11042145,14605,0,1716066077,13007.134525619993,76.16084439000406,53493.91952784001 2024-05-18,21:01:19.000,139,11042144,14645,0,1716066078,13007.154734549993,76.21018829999957,53493.86363088 2024-05-18,21:01:20.000,139,11042178,14885,0,1716066079,13007.201888719988,76.25953221000236,53493.91952784001 2024-05-18,21:01:21.000,139,11042105,15005,0,1716066080,13007.269251819998,76.252483080003,53493.88459224 2024-05-18,21:01:22.000,139,11042132,14925,0,1716066081,13007.269251819998,76.20313917000021,53493.849656640006 2024-05-18,21:01:23.000,139,11042203,14925,0,1716066082,13007.336614919994,76.17494265000278,53493.89157936001 2024-05-18,21:01:24.000,139,11042171,15245,0,1716066083,13007.296197059994,76.16084439000406,53493.898566480006 2024-05-18,21:01:25.000,139,11042119,14885,0,1716066084,13007.40397801999,76.11854961000063,53493.89157936001 2024-05-18,21:01:26.000,139,11042226,14685,0,1716066085,13007.42418694999,76.09740222000255,53493.92651496 2024-05-18,21:01:27.000,139,11042077,15045,0,1716066086,13007.390505399999,76.04805830999976,53493.996386160004 2024-05-18,21:01:28.000,139,11042081,15005,0,1716066087,13007.430923259999,76.0057635300036,53493.91952784001 2024-05-18,21:01:29.000,139,11042198,14765,0,1716066088,13007.46460480999,76.06920569999784,53493.877605120004 2024-05-18,21:01:30.000,139,11042197,14725,0,1716066089,13007.48481373999,75.99166527000489,53493.91952784001 2024-05-18,21:01:31.000,139,11042113,14565,0,1716066090,13007.54544052999,76.04805830999976,53493.91952784001 2024-05-18,21:01:32.000,139,11042034,14525,0,1716066091,13007.518495289994,76.01986179000232,53493.98241192 2024-05-18,21:01:33.000,139,11042183,14685,0,1716066092,13007.558913149995,75.9423213600021,53493.947476320005 2024-05-18,21:01:34.000,139,11042142,14525,0,1716066093,13007.558913149995,75.99871440000425,53493.98241192 2024-05-18,21:01:35.000,139,11042187,14525,0,1716066094,13007.65322149,75.9775670099989,53494.045296000004 2024-05-18,21:01:36.000,139,11042244,15005,0,1716066095,13007.62627624999,75.92822310000338,53494.02433464 2024-05-18,21:01:37.000,139,11042113,14685,0,1716066096,13007.68690303999,75.92117397000402,53494.00337328 2024-05-18,21:01:38.000,139,11042197,14605,0,1716066097,13007.761002449995,75.85068267000315,53494.01036040001 2024-05-18,21:01:39.000,139,11042138,14805,0,1716066098,13007.80815661999,75.87887919000059,53493.92651496 2024-05-18,21:01:40.000,139,11042145,14765,0,1716066099,13007.841838169996,75.89297744999931,53493.96843768001 2024-05-18,21:01:41.000,139,11042134,14685,0,1716066100,13007.868783409991,75.9423213600021,53494.05228312 2024-05-18,21:01:42.000,139,11042097,14605,0,1716066101,13007.91593758,75.94937049000146,53494.00337328 2024-05-18,21:01:43.000,139,11042100,15005,0,1716066102,13008.030454849992,75.98461613999825,53494.03132176 2024-05-18,21:01:44.000,139,11042158,14445,0,1716066103,13008.070872709992,75.94937049000146,53494.01036040001 2024-05-18,21:01:45.000,139,11042180,14605,0,1716066104,13008.091081639992,75.94937049000146,53493.98939904001 2024-05-18,21:01:46.000,139,11042090,14685,0,1716066105,13008.219071530002,75.9423213600021,53494.10119296 2024-05-18,21:01:47.000,139,11042224,14605,0,1716066106,13008.340325110003,75.97051787999953,53494.10818008001 2024-05-18,21:01:48.000,139,11042190,14525,0,1716066107,13008.340325110003,75.95641962000082,53494.066257360006 2024-05-18,21:01:49.000,139,11042216,14885,0,1716066108,13008.387479279998,75.97051787999953,53494.10818008001 2024-05-18,21:01:50.000,139,11042159,14765,0,1716066109,13008.434633449993,75.9423213600021,53494.03132176 2024-05-18,21:01:51.000,139,11042128,14845,0,1716066110,13008.508732859998,75.94937049000146,53494.066257360006 2024-05-18,21:01:52.000,139,11042039,14925,0,1716066111,13008.522205479989,75.90707570999803,53494.0802316 2024-05-18,21:01:53.000,139,11042206,15005,0,1716066112,13008.576095959994,75.92117397000402,53494.05927024001 2024-05-18,21:01:54.000,139,11042054,14725,0,1716066113,13008.569359649999,75.93527223000274,53494.19202552 2024-05-18,21:01:55.000,139,11042204,14805,0,1716066114,13008.66366798999,75.97051787999953,53494.13612856001 2024-05-18,21:01:56.000,139,11042080,14965,0,1716066115,13008.60304119999,75.99871440000425,53494.12215432 2024-05-18,21:01:57.000,139,11042223,15045,0,1716066116,13008.757976329995,75.9775670099989,53494.17106416 2024-05-18,21:01:58.000,139,11042188,14845,0,1716066117,13008.75124002,75.9775670099989,53494.19202552 2024-05-18,21:01:59.000,139,11042052,14725,0,1716066118,13008.76471263999,75.91412484000466,53494.20599976001 2024-05-18,21:02:00.000,139,11042160,14845,0,1716066119,13008.757976329995,75.95641962000082,53494.25490960001 2024-05-18,21:02:01.000,139,11042144,14885,0,1716066120,13008.83207574,75.92117397000402,53494.26888384 2024-05-18,21:02:02.000,139,11042166,15005,0,1716066121,13008.91291146,75.92822310000338,53494.15708992001 2024-05-18,21:02:03.000,139,11042114,15125,0,1716066122,13008.980274559995,75.92117397000402,53494.2898452 2024-05-18,21:02:04.000,139,11042167,14725,0,1716066123,13009.04763765999,75.88592831999995,53494.22696112001 2024-05-18,21:02:05.000,139,11042159,14725,0,1716066124,13009.11500076,75.82248614999844,53494.29683232 2024-05-18,21:02:06.000,139,11042095,14925,0,1716066125,13009.141945999996,75.87183006000123,53494.24792248 2024-05-18,21:02:07.000,139,11042051,15005,0,1716066126,13009.202572789996,75.80133876000036,53494.32478080001 2024-05-18,21:02:08.000,139,11042094,14845,0,1716066127,13009.216045410001,75.78019137000229,53494.34574216001 2024-05-18,21:02:09.000,139,11042010,15045,0,1716066128,13009.236254340001,75.76609311000357,53494.30381944001 2024-05-18,21:02:10.000,139,11042205,14845,0,1716066129,13009.236254340001,75.70970007000142,53494.29683232 2024-05-18,21:02:11.000,139,11042229,14685,0,1716066130,13009.141945999996,75.75904398000421,53494.331767920004 2024-05-18,21:02:12.000,139,11042165,14885,0,1716066131,13009.209309099992,75.68150355000398,53494.26888384 2024-05-18,21:02:13.000,139,11042084,14805,0,1716066132,13009.189100169991,75.77314224000293,53494.3597164 2024-05-18,21:02:14.000,139,11042142,14725,0,1716066133,13009.209309099992,75.70265094000206,53494.39465200001 2024-05-18,21:02:15.000,139,11042142,14725,0,1716066134,13009.236254340001,75.6956018100027,53494.47849744 2024-05-18,21:02:16.000,139,11042104,14805,0,1716066135,13009.168891239991,75.794289630001,53494.380677760004 2024-05-18,21:02:17.000,139,11042123,14525,0,1716066136,13009.276672200001,75.794289630001,53494.380677760004 2024-05-18,21:02:18.000,139,11042017,14485,0,1716066137,13009.283408509997,75.87183006000123,53494.47151032001 2024-05-18,21:02:19.000,139,11042139,14765,0,1716066138,13009.404662089997,75.87183006000123,53494.42260048001 2024-05-18,21:02:20.000,139,11042162,14925,0,1716066139,13009.478761500002,75.82248614999844,53494.42260048001 2024-05-18,21:02:21.000,139,11042092,14485,0,1716066140,13009.519179360002,75.91412484000466,53494.49247168001 2024-05-18,21:02:22.000,139,11042123,14925,0,1716066141,13009.593278769993,75.86478093000187,53494.4645232 2024-05-18,21:02:23.000,139,11042056,14845,0,1716066142,13009.606751389998,75.8436335400038,53494.43657472 2024-05-18,21:02:24.000,139,11042090,15125,0,1716066143,13009.721268659989,75.78724050000164,53494.450548960005 2024-05-18,21:02:25.000,139,11042145,14685,0,1716066144,13009.788631759999,75.83658441000443,53494.47151032001 2024-05-18,21:02:26.000,139,11042104,14605,0,1716066145,13009.761686519989,75.8436335400038,53494.48548456 2024-05-18,21:02:27.000,139,11042146,14845,0,1716066146,13009.795368069994,75.80133876000036,53494.5343944 2024-05-18,21:02:28.000,139,11042093,14885,0,1716066147,13009.795368069994,75.75199485000485,53494.520420160006 2024-05-18,21:02:29.000,139,11042170,14885,0,1716066148,13009.795368069994,75.68855268000334,53494.5343944 2024-05-18,21:02:30.000,139,11042157,14645,0,1716066149,13009.748213899999,75.70970007000142,53494.5343944 2024-05-18,21:02:31.000,139,11042121,14605,0,1716066150,13009.680850799989,75.68855268000334,53494.54138152001 2024-05-18,21:02:32.000,139,11042074,14605,0,1716066151,13009.566333529998,75.64625789999991,53494.56234288001 2024-05-18,21:02:33.000,139,11042086,14365,0,1716066152,13009.519179360002,75.65330702999927,53494.59029136001 2024-05-18,21:02:34.000,139,11042149,14845,0,1716066153,13009.478761500002,75.63215964000119,53494.688111040006 2024-05-18,21:02:35.000,139,11042212,15205,0,1716066154,13009.384453159997,75.67445442000462,53494.69509816 2024-05-18,21:02:36.000,139,11042162,14285,0,1716066155,13009.303617439997,75.65330702999927,53494.59029136001 2024-05-18,21:02:37.000,139,11042096,15125,0,1716066156,13009.249726959992,75.66740528999799,53494.64618832 2024-05-18,21:02:38.000,139,11042143,14685,0,1716066157,13009.11500076,75.68150355000398,53494.65317544 2024-05-18,21:02:39.000,139,11042060,14685,0,1716066158,13009.11500076,75.68855268000334,53494.618239840005 2024-05-18,21:02:40.000,139,11042043,15165,0,1716066159,13009.03416504,75.76609311000357,53494.62522696 2024-05-18,21:02:41.000,139,11042024,14525,0,1716066160,13009.0745829,75.794289630001,53494.59029136001 2024-05-18,21:02:42.000,139,11042082,15045,0,1716066161,13009.09479183,75.74494571999821,53494.56234288001 2024-05-18,21:02:43.000,139,11042074,15005,0,1716066162,13009.155418620001,75.83658441000443,53494.61125272001 2024-05-18,21:02:44.000,139,11042200,14885,0,1716066163,13009.276672200001,75.80133876000036,53494.59029136001 2024-05-18,21:02:45.000,139,11042179,14925,0,1716066164,13009.357507920002,75.85068267000315,53494.618239840005 2024-05-18,21:02:46.000,139,11042194,14445,0,1716066165,13009.451816259992,75.75904398000421,53494.6042656 2024-05-18,21:02:47.000,139,11042051,14645,0,1716066166,13009.559597220003,75.78019137000229,53494.569330000006 2024-05-18,21:02:48.000,139,11042095,14645,0,1716066167,13009.606751389998,75.83658441000443,53494.57631712 2024-05-18,21:02:49.000,139,11042137,14765,0,1716066168,13009.633696629993,75.75904398000421,53494.59727848 2024-05-18,21:02:50.000,139,11042083,14685,0,1716066169,13009.714532349994,75.7308474599995,53494.59727848 2024-05-18,21:02:51.000,139,11042108,14645,0,1716066170,13009.754950209994,75.70265094000206,53494.62522696 2024-05-18,21:02:52.000,139,11042111,14645,0,1716066171,13009.734741279994,75.64625789999991,53494.569330000006 2024-05-18,21:02:53.000,139,11042161,14685,0,1716066172,13009.788631759999,75.67445442000462,53494.59029136001 2024-05-18,21:02:54.000,139,11042211,14845,0,1716066173,13009.734741279994,75.68855268000334,53494.59727848 2024-05-18,21:02:55.000,139,11042126,15085,0,1716066174,13009.647169249998,75.65330702999927,53494.56234288001 2024-05-18,21:02:56.000,139,11041978,14565,0,1716066175,13009.633696629993,75.71674920000078,53494.6741368 2024-05-18,21:02:57.000,139,11042058,14845,0,1716066176,13009.626960319998,75.67445442000462,53494.6042656 2024-05-18,21:02:58.000,139,11042041,15005,0,1716066177,13009.593278769993,75.66740528999799,53494.63221408 2024-05-18,21:02:59.000,139,11042187,14605,0,1716066178,13009.525915669998,75.66740528999799,53494.59727848 2024-05-18,21:03:00.000,139,11042217,14525,0,1716066179,13009.424871019997,75.70970007000142,53494.61125272001 2024-05-18,21:03:01.000,139,11042219,14685,0,1716066180,13009.451816259992,75.73789658999885,53494.55535576 2024-05-18,21:03:02.000,139,11042075,14405,0,1716066181,13009.317090060002,75.71674920000078,53494.618239840005 2024-05-18,21:03:03.000,139,11042203,14605,0,1716066182,13009.330562679992,75.76609311000357,53494.64618832 2024-05-18,21:03:04.000,139,11042064,14725,0,1716066183,13009.276672200001,75.78724050000164,53494.61125272001 2024-05-18,21:03:05.000,139,11042167,14965,0,1716066184,13009.256463270001,75.81543701999908,53494.59029136001 2024-05-18,21:03:06.000,139,11042178,14525,0,1716066185,13009.222781719996,75.83658441000443,53494.618239840005 2024-05-18,21:03:07.000,139,11042133,14605,0,1716066186,13009.229518029992,75.95641962000082,53494.54138152001 2024-05-18,21:03:08.000,139,11042109,14645,0,1716066187,13009.296881130002,75.95641962000082,53494.58330424 2024-05-18,21:03:09.000,139,11042201,14565,0,1716066188,13009.337298990002,75.95641962000082,53494.618239840005 2024-05-18,21:03:10.000,139,11042186,14605,0,1716066189,13009.344035299997,76.01986179000232,53494.56234288001 2024-05-18,21:03:11.000,139,11042135,14525,0,1716066190,13009.337298990002,76.02691092000168,53494.520420160006 2024-05-18,21:03:12.000,139,11042174,15165,0,1716066191,13009.431607329992,76.07625483000447,53494.62522696 2024-05-18,21:03:13.000,139,11042115,14325,0,1716066192,13009.451816259992,76.13264786999935,53494.58330424 2024-05-18,21:03:14.000,139,11042129,14685,0,1716066193,13009.512443049993,76.1537952600047,53494.548368640004 2024-05-18,21:03:15.000,139,11042199,14845,0,1716066194,13009.546124599998,76.19609004000085,53494.63221408 2024-05-18,21:03:16.000,139,11042053,14845,0,1716066195,13009.566333529998,76.23133568999765,53494.6741368 2024-05-18,21:03:17.000,139,11042159,14645,0,1716066196,13009.626960319998,76.25953221000236,53494.64618832 2024-05-18,21:03:18.000,139,11042114,14605,0,1716066197,13009.647169249998,76.36526916000003,53494.66016256001 2024-05-18,21:03:19.000,139,11042164,14845,0,1716066198,13009.694323419993,76.33707264000259,53494.64618832 2024-05-18,21:03:20.000,139,11042089,14725,0,1716066199,13009.701059729989,76.36526916000003,53494.65317544 2024-05-18,21:03:21.000,139,11042174,14645,0,1716066200,13009.714532349994,76.42166220000217,53494.56234288001 2024-05-18,21:03:22.000,139,11042185,14605,0,1716066201,13009.694323419993,76.45690784999897,53494.70208528 2024-05-18,21:03:23.000,139,11042122,14845,0,1716066202,13009.701059729989,76.45690784999897,53494.6741368 2024-05-18,21:03:24.000,139,11042124,14725,0,1716066203,13009.680850799989,76.42166220000217,53494.70208528 2024-05-18,21:03:25.000,139,11042164,14845,0,1716066204,13009.647169249998,76.47100610999769,53494.70907240001 2024-05-18,21:03:26.000,139,11042104,14925,0,1716066205,13009.606751389998,76.42871133000153,53494.73003376001 2024-05-18,21:03:27.000,139,11042123,14445,0,1716066206,13009.559597220003,76.37936741999874,53494.72304664 2024-05-18,21:03:28.000,139,11042150,14365,0,1716066207,13009.498970430002,76.31592525000451,53494.77894360001 2024-05-18,21:03:29.000,139,11042177,14485,0,1716066208,13009.458552570002,76.30182698999852,53494.80689208001 2024-05-18,21:03:30.000,139,11042206,14885,0,1716066209,13009.350771609992,76.21018829999957,53494.70907240001 2024-05-18,21:03:31.000,139,11042109,14885,0,1716066210,13009.249726959992,76.12559873999999,53494.75798224001 2024-05-18,21:03:32.000,139,11042120,14765,0,1716066211,13009.09479183,76.1537952600047,53494.77894360001 2024-05-18,21:03:33.000,139,11042182,14685,0,1716066212,13008.96680193999,76.12559873999999,53494.785930720005 2024-05-18,21:03:34.000,139,11042192,14885,0,1716066213,13008.79165788,76.01986179000232,53494.76496936 2024-05-18,21:03:35.000,139,11042158,15045,0,1716066214,13008.66366798999,76.0057635300036,53494.73003376001 2024-05-18,21:03:36.000,139,11042073,14485,0,1716066215,13008.522205479989,75.92822310000338,53494.6741368 2024-05-18,21:03:37.000,139,11042113,14525,0,1716066216,13008.475051309993,75.95641962000082,53494.70907240001 2024-05-18,21:03:38.000,139,11042094,14605,0,1716066217,13008.360534039988,75.90002657999867,53494.68112392001 2024-05-18,21:03:39.000,139,11042116,14485,0,1716066218,13008.313379869993,75.86478093000187,53494.64618832 2024-05-18,21:03:40.000,139,11042147,14845,0,1716066219,13008.225807839997,75.85068267000315,53494.667149680005 2024-05-18,21:03:41.000,139,11042151,15125,0,1716066220,13008.232544149992,75.82248614999844,53494.569330000006 2024-05-18,21:03:42.000,139,11042169,14765,0,1716066221,13008.286434629998,75.83658441000443,53494.55535576 2024-05-18,21:03:43.000,139,11042175,14685,0,1716066222,13008.353797729993,75.81543701999908,53494.57631712 2024-05-18,21:03:44.000,139,11042208,14645,0,1716066223,13008.326852489998,75.78724050000164,53494.58330424 2024-05-18,21:03:45.000,139,11042178,14325,0,1716066224,13008.434633449993,75.80838788999972,53494.55535576 2024-05-18,21:03:46.000,139,11042164,14765,0,1716066225,13008.555887029994,75.73789658999885,53494.49247168001 2024-05-18,21:03:47.000,139,11042194,14525,0,1716066226,13008.576095959994,75.6956018100027,53494.499458800005 2024-05-18,21:03:48.000,139,11042182,14685,0,1716066227,13008.677140609994,75.66035615999863,53494.49247168001 2024-05-18,21:03:49.000,139,11042215,14605,0,1716066228,13008.71082216,75.64625789999991,53494.47849744 2024-05-18,21:03:50.000,139,11042165,15085,0,1716066229,13008.818603119995,75.63215964000119,53494.499458800005 2024-05-18,21:03:51.000,139,11042107,14605,0,1716066230,13008.879229909995,75.57576659999904,53494.41561336 2024-05-18,21:03:52.000,139,11042111,14965,0,1716066231,13008.919647769995,75.58986485999776,53494.43657472 2024-05-18,21:03:53.000,139,11042163,14445,0,1716066232,13008.960065629995,75.51937356000417,53494.42260048001 2024-05-18,21:03:54.000,139,11042155,14645,0,1716066233,13008.98701086999,75.56166834000032,53494.50644592 2024-05-18,21:03:55.000,139,11042135,14885,0,1716066234,13009.0745829,75.56871746999968,53494.499458800005 2024-05-18,21:03:56.000,139,11042082,14925,0,1716066235,13009.11500076,75.5828157299984,53494.49247168001 2024-05-18,21:03:57.000,139,11042080,14685,0,1716066236,13009.162154929996,75.61806138000247,53494.49247168001 2024-05-18,21:03:58.000,139,11042158,14485,0,1716066237,13009.242990649996,75.63215964000119,53494.450548960005 2024-05-18,21:03:59.000,139,11042137,14285,0,1716066238,13009.317090060002,75.6956018100027,53494.45753608 2024-05-18,21:04:00.000,139,11042149,14445,0,1716066239,13009.370980539992,75.76609311000357,53494.47849744 2024-05-18,21:04:01.000,139,11042145,15005,0,1716066240,13009.397925780002,75.81543701999908,53494.47849744 2024-05-18,21:04:02.000,139,11042141,14685,0,1716066241,13009.498970430002,75.85773180000251,53494.48548456 2024-05-18,21:04:03.000,139,11042136,14885,0,1716066242,13009.552860909993,75.87887919000059,53494.499458800005 2024-05-18,21:04:04.000,139,11042105,14725,0,1716066243,13009.653905559993,75.92117397000402,53494.59727848 2024-05-18,21:04:05.000,139,11042115,14525,0,1716066244,13009.680850799989,75.97051787999953,53494.52740728 2024-05-18,21:04:06.000,139,11042091,14725,0,1716066245,13009.768422829999,75.97051787999953,53494.6042656 2024-05-18,21:04:07.000,139,11042201,15085,0,1716066246,13009.86273116999,76.0057635300036,53494.548368640004 2024-05-18,21:04:08.000,139,11042130,14485,0,1716066247,13009.936830579994,76.04805830999976,53494.618239840005 2024-05-18,21:04:09.000,139,11042138,14565,0,1716066248,13009.957039509995,76.10445135000191,53494.66016256001 2024-05-18,21:04:10.000,139,11042155,14325,0,1716066249,13010.058084159995,76.16789352000342,53494.64618832 2024-05-18,21:04:11.000,139,11042108,14725,0,1716066250,13010.14565618999,76.21723742999893,53494.6741368 2024-05-18,21:04:12.000,139,11042114,14445,0,1716066251,13010.199546669995,76.16789352000342,53494.6741368 2024-05-18,21:04:13.000,139,11042178,14485,0,1716066252,13010.24670083999,76.24543395000364,53494.65317544 2024-05-18,21:04:14.000,139,11042130,14845,0,1716066253,13010.327536559991,76.23133568999765,53494.70907240001 2024-05-18,21:04:15.000,139,11042176,14445,0,1716066254,13010.428581209992,76.20313917000021,53494.69509816 2024-05-18,21:04:16.000,139,11042080,14645,0,1716066255,13010.374690730001,76.19609004000085,53494.716059520004 2024-05-18,21:04:17.000,139,11042148,14725,0,1716066256,13010.421844899996,76.17494265000278,53494.69509816 2024-05-18,21:04:18.000,139,11042083,14725,0,1716066257,13010.401635969996,76.13264786999935,53494.69509816 2024-05-18,21:04:19.000,139,11042128,14485,0,1716066258,13010.435317520001,76.10445135000191,53494.70208528 2024-05-18,21:04:20.000,139,11042152,14685,0,1716066259,13010.401635969996,76.06920569999784,53494.77894360001 2024-05-18,21:04:21.000,139,11042199,14365,0,1716066260,13010.388163349991,76.10445135000191,53494.75099512 2024-05-18,21:04:22.000,139,11042137,14525,0,1716066261,13010.388163349991,76.01986179000232,53494.75099512 2024-05-18,21:04:23.000,139,11042165,14885,0,1716066262,13010.394899660001,76.0057635300036,53494.79291784 2024-05-18,21:04:24.000,139,11042110,14765,0,1716066263,13010.388163349991,75.98461613999825,53494.79291784 2024-05-18,21:04:25.000,139,11042175,15005,0,1716066264,13010.394899660001,75.97051787999953,53494.80689208001 2024-05-18,21:04:26.000,139,11042144,14445,0,1716066265,13010.442053829996,76.01281266000296,53494.8138792 2024-05-18,21:04:27.000,139,11042110,14685,0,1716066266,13010.381427039996,76.02691092000168,53494.79291784 2024-05-18,21:04:28.000,139,11042194,14525,0,1716066267,13010.381427039996,75.99871440000425,53494.8138792 2024-05-18,21:04:29.000,139,11042149,14485,0,1716066268,13010.468999069992,75.94937049000146,53494.84881480001 2024-05-18,21:04:30.000,139,11042175,14845,0,1716066269,13010.495944310002,75.99166527000489,53494.8138792 2024-05-18,21:04:31.000,139,11042120,14125,0,1716066270,13010.529625859992,75.9775670099989,53494.89073752 2024-05-18,21:04:32.000,139,11042166,14685,0,1716066271,13010.610461579992,75.92117397000402,53494.86278904 2024-05-18,21:04:33.000,139,11042201,15125,0,1716066272,13010.671088369993,75.90707570999803,53494.834840560005 2024-05-18,21:04:34.000,139,11042120,14565,0,1716066273,13010.731715159993,75.85773180000251,53494.86977616 2024-05-18,21:04:35.000,139,11042157,14965,0,1716066274,13010.792341949993,75.81543701999908,53494.84182768 2024-05-18,21:04:36.000,139,11042115,14525,0,1716066275,13010.826023499998,75.80133876000036,53494.86278904 2024-05-18,21:04:37.000,139,11042110,14565,0,1716066276,13010.893386599993,75.74494571999821,53494.904711760006 2024-05-18,21:04:38.000,139,11042214,15045,0,1716066277,13010.954013389994,75.71674920000078,53494.93964736 2024-05-18,21:04:39.000,139,11042160,15285,0,1716066278,13010.987694939999,75.65330702999927,53494.953621600005 2024-05-18,21:04:40.000,139,11042109,14725,0,1716066279,13011.014640179994,75.61806138000247,53494.99554432001 2024-05-18,21:04:41.000,139,11042101,14525,0,1716066280,13010.954013389994,75.61806138000247,53495.03746704 2024-05-18,21:04:42.000,139,11042140,14525,0,1716066281,13011.055058039994,75.61101225000311,53495.08637688 2024-05-18,21:04:43.000,139,11042118,14925,0,1716066282,13011.095475899994,75.55461921000096,53495.06541552001 2024-05-18,21:04:44.000,139,11042181,14445,0,1716066283,13011.12242113999,75.58986485999776,53495.023492800006 2024-05-18,21:04:45.000,139,11042207,14765,0,1716066284,13011.24367471999,75.63920877000055,53495.051441280004 2024-05-18,21:04:46.000,139,11042182,14725,0,1716066285,13011.22346578999,75.63215964000119,53495.03746704 2024-05-18,21:04:47.000,139,11042172,14445,0,1716066286,13011.37166461,75.63215964000119,53495.023492800006 2024-05-18,21:04:48.000,139,11042132,14685,0,1716066287,13011.418818779995,75.64625789999991,53495.023492800006 2024-05-18,21:04:49.000,139,11042184,14645,0,1716066288,13011.55354498,75.65330702999927,53495.051441280004 2024-05-18,21:04:50.000,139,11042164,14725,0,1716066289,13011.641117009996,75.68150355000398,53494.99554432001 2024-05-18,21:04:51.000,139,11042125,14405,0,1716066290,13011.721952729997,75.70265094000206,53495.07938976 2024-05-18,21:04:52.000,139,11042089,14885,0,1716066291,13011.782579519997,75.74494571999821,53495.10035112 2024-05-18,21:04:53.000,139,11042127,14765,0,1716066292,13011.937514650002,75.7308474599995,53495.09336400001 2024-05-18,21:04:54.000,139,11042217,14485,0,1716066293,13012.025086679998,75.71674920000078,53495.18419656001 2024-05-18,21:04:55.000,139,11042100,14845,0,1716066294,13012.126131329998,75.6956018100027,53495.21214504001 2024-05-18,21:04:56.000,139,11042135,14765,0,1716066295,13012.213703359994,75.64625789999991,53495.170222320005 2024-05-18,21:04:57.000,139,11042159,14885,0,1716066296,13012.267593839999,75.70970007000142,53495.26105488001 2024-05-18,21:04:58.000,139,11042111,14485,0,1716066297,13012.240648599989,75.67445442000462,53495.18419656001 2024-05-18,21:04:59.000,139,11042138,14485,0,1716066298,13012.233912289994,75.5969139900044,53495.25406776 2024-05-18,21:05:00.000,139,11042100,14765,0,1716066299,13012.227175979999,75.52642269000353,53495.35188744001 2024-05-18,21:05:01.000,139,11042219,14765,0,1716066300,13012.186758119999,75.5475700800016,53495.3728488 2024-05-18,21:05:02.000,139,11042083,14605,0,1716066301,13012.166549189998,75.54052095000225,53495.39381016 2024-05-18,21:05:03.000,139,11042100,14285,0,1716066302,13012.180021809989,75.50527529999817,53495.37983592001 2024-05-18,21:05:04.000,139,11042040,14965,0,1716066303,13012.139603949989,75.43478400000458,53495.407784400006 2024-05-18,21:05:05.000,139,11042136,14645,0,1716066304,13012.119395019989,75.4488822600033,53495.456694240005 2024-05-18,21:05:06.000,139,11042122,14725,0,1716066305,13012.078977159988,75.44183313000394,53495.575475280006 2024-05-18,21:05:07.000,139,11042177,14925,0,1716066306,13012.045295609998,75.42773486999795,53495.456694240005 2024-05-18,21:05:08.000,139,11042122,15045,0,1716066307,13012.018350369988,75.47002965000138,53495.48464272 2024-05-18,21:05:09.000,139,11042141,14845,0,1716066308,13011.998141440003,75.45593139000266,53495.47066848 2024-05-18,21:05:10.000,139,11042095,14925,0,1716066309,13011.991405129993,75.49822616999882,53495.51957832001 2024-05-18,21:05:11.000,139,11042158,15045,0,1716066310,13011.998141440003,75.55461921000096,53495.5824624 2024-05-18,21:05:12.000,139,11042121,14845,0,1716066311,13012.065504539998,75.5969139900044,53495.54053968 2024-05-18,21:05:13.000,139,11042103,15045,0,1716066312,13012.078977159988,75.66035615999863,53495.54752680001 2024-05-18,21:05:14.000,139,11042153,14725,0,1716066313,13012.159812879989,75.66740528999799,53495.61739800001 2024-05-18,21:05:15.000,139,11042053,14845,0,1716066314,13012.247384909999,75.73789658999885,53495.59643664001 2024-05-18,21:05:16.000,139,11042168,14525,0,1716066315,13012.32822063,75.78019137000229,53495.61041088 2024-05-18,21:05:17.000,139,11042168,14645,0,1716066316,13012.42926528,75.80838788999972,53495.65932072 2024-05-18,21:05:18.000,139,11042147,14605,0,1716066317,13012.46968314,75.85068267000315,53495.65932072 2024-05-18,21:05:19.000,139,11042144,14965,0,1716066318,13012.557255169995,75.92117397000402,53495.6523336 2024-05-18,21:05:20.000,139,11042133,14565,0,1716066319,13012.577464099995,75.90002657999867,53495.66630784001 2024-05-18,21:05:21.000,139,11042135,14565,0,1716066320,13012.658299819996,75.97051787999953,53495.65932072 2024-05-18,21:05:22.000,139,11042172,14725,0,1716066321,13012.68524505999,75.9775670099989,53495.65932072 2024-05-18,21:05:23.000,139,11042093,14525,0,1716066322,13012.698717679996,75.97051787999953,53495.68726920001 2024-05-18,21:05:24.000,139,11042155,14445,0,1716066323,13012.698717679996,75.97051787999953,53495.72919192 2024-05-18,21:05:25.000,139,11042134,14685,0,1716066324,13012.617881959995,75.98461613999825,53495.63835936 2024-05-18,21:05:26.000,139,11042098,14885,0,1716066325,13012.55051886,76.02691092000168,53495.72919192 2024-05-18,21:05:27.000,139,11042153,15045,0,1716066326,13012.48315575999,75.92117397000402,53495.73617904001 2024-05-18,21:05:28.000,139,11042116,15125,0,1716066327,13012.38884742,75.90002657999867,53495.75015328 2024-05-18,21:05:29.000,139,11042136,14445,0,1716066328,13012.287802769999,75.90002657999867,53495.7571404 2024-05-18,21:05:30.000,139,11042138,14485,0,1716066329,13012.193494429994,75.89297744999931,53495.76412752001 2024-05-18,21:05:31.000,139,11042209,14405,0,1716066330,13011.998141440003,75.85068267000315,53495.80605024 2024-05-18,21:05:32.000,139,11042080,14645,0,1716066331,13011.937514650002,75.80133876000036,53495.86893432 2024-05-18,21:05:33.000,139,11042092,14445,0,1716066332,13011.762370589997,75.78019137000229,53495.93181840001 2024-05-18,21:05:34.000,139,11042173,15085,0,1716066333,13011.593962840001,75.78019137000229,53495.79906312 2024-05-18,21:05:35.000,139,11042135,14645,0,1716066334,13011.41208247,75.77314224000293,53495.79906312 2024-05-18,21:05:36.000,139,11042150,15085,0,1716066335,13011.31103782,75.76609311000357,53495.77810176 2024-05-18,21:05:37.000,139,11042100,14525,0,1716066336,13011.196520549995,75.75904398000421,53495.8270116 2024-05-18,21:05:38.000,139,11042119,14565,0,1716066337,13011.135893759994,75.70970007000142,53495.8270116 2024-05-18,21:05:39.000,139,11042157,14765,0,1716066338,13011.04158541999,75.70970007000142,53495.84797296 2024-05-18,21:05:40.000,139,11042159,14605,0,1716066339,13011.001167559989,75.70970007000142,53495.7571404 2024-05-18,21:05:41.000,139,11042119,14725,0,1716066340,13010.920331839989,75.77314224000293,53495.70124344 2024-05-18,21:05:42.000,139,11042085,14525,0,1716066341,13010.906859219998,75.83658441000443,53495.673294960005 2024-05-18,21:05:43.000,139,11042118,14685,0,1716066342,13010.832759809993,75.8295352799978,53495.624385120005 2024-05-18,21:05:44.000,139,11042160,14285,0,1716066343,13010.879913979988,75.87183006000123,53495.61041088 2024-05-18,21:05:45.000,139,11042119,14925,0,1716066344,13010.846232429998,75.95641962000082,53495.66630784001 2024-05-18,21:05:46.000,139,11042149,14445,0,1716066345,13010.879913979988,76.01281266000296,53495.624385120005 2024-05-18,21:05:47.000,139,11042126,15045,0,1716066346,13010.900122909989,76.02691092000168,53495.54053968 2024-05-18,21:05:48.000,139,11042146,14845,0,1716066347,13010.893386599993,76.08330396000383,53495.56848816001 2024-05-18,21:05:49.000,139,11042101,14645,0,1716066348,13010.954013389994,76.1396969999987,53495.49162984 2024-05-18,21:05:50.000,139,11042083,14525,0,1716066349,13010.980958629989,76.24543395000364,53495.575475280006 2024-05-18,21:05:51.000,139,11042146,14965,0,1716066350,13010.954013389994,76.2877287299998,53495.56848816001 2024-05-18,21:05:52.000,139,11042166,14525,0,1716066351,13010.980958629989,76.30887611999788,53495.575475280006 2024-05-18,21:05:53.000,139,11042160,14885,0,1716066352,13010.960749699989,76.31592525000451,53495.505604080005 2024-05-18,21:05:54.000,139,11042112,14565,0,1716066353,13010.967486009999,76.34412177000195,53495.54053968 2024-05-18,21:05:55.000,139,11042152,14405,0,1716066354,13010.846232429998,76.31592525000451,53495.58944952 2024-05-18,21:05:56.000,139,11042102,14925,0,1716066355,13010.792341949993,76.35822003000067,53495.54752680001 2024-05-18,21:05:57.000,139,11042137,14325,0,1716066356,13010.664352059997,76.32297438000387,53495.505604080005 2024-05-18,21:05:58.000,139,11042144,14805,0,1716066357,13010.563307409997,76.33707264000259,53495.554513920004 2024-05-18,21:05:59.000,139,11042117,14605,0,1716066358,13010.401635969996,76.29477785999916,53495.54752680001 2024-05-18,21:06:00.000,139,11042123,15085,0,1716066359,13010.280382389996,76.26658134000172,53495.52656544001 2024-05-18,21:06:01.000,139,11042103,14885,0,1716066360,13010.10523832999,76.252483080003,53495.575475280006 2024-05-18,21:06:02.000,139,11042055,14925,0,1716066361,13009.88294009999,76.1890409100015,53495.575475280006 2024-05-18,21:06:03.000,139,11042159,14445,0,1716066362,13009.768422829999,76.16084439000406,53495.505604080005 2024-05-18,21:06:04.000,139,11042144,14765,0,1716066363,13009.593278769993,76.22428655999829,53495.5125912 2024-05-18,21:06:05.000,139,11042121,14565,0,1716066364,13009.492234119993,76.16789352000342,53495.49861696001 2024-05-18,21:06:06.000,139,11042128,14885,0,1716066365,13009.323826369997,76.14674612999806,53495.47066848 2024-05-18,21:06:07.000,139,11042113,14725,0,1716066366,13009.202572789996,76.17494265000278,53495.44272 2024-05-18,21:06:08.000,139,11042110,14925,0,1716066367,13009.02742872999,76.12559873999999,53495.40079728001 2024-05-18,21:06:09.000,139,11042186,14645,0,1716066368,13008.97353825,76.18199178000214,53495.37983592001 2024-05-18,21:06:10.000,139,11042157,14645,0,1716066369,13008.82533942999,76.20313917000021,53495.32393896 2024-05-18,21:06:11.000,139,11042080,14605,0,1716066370,13008.838812049995,76.17494265000278,53495.24708064 2024-05-18,21:06:12.000,139,11042078,14525,0,1716066371,13008.78492156999,76.21018829999957,53495.22611928 2024-05-18,21:06:13.000,139,11042120,14485,0,1716066372,13008.717558469994,76.21723742999893,53495.23310640001 2024-05-18,21:06:14.000,139,11042051,14605,0,1716066373,13008.636722749994,76.21018829999957,53495.16323520001 2024-05-18,21:06:15.000,139,11042181,14525,0,1716066374,13008.677140609994,76.21723742999893,53495.170222320005 2024-05-18,21:06:16.000,139,11042081,14725,0,1716066375,13008.629986439999,76.24543395000364,53495.0584284 2024-05-18,21:06:17.000,139,11042193,15005,0,1716066376,13008.656931679994,76.27363047000108,53495.03047992 2024-05-18,21:06:18.000,139,11042093,14965,0,1716066377,13008.62325012999,76.25953221000236,53495.00951856 2024-05-18,21:06:19.000,139,11042115,15085,0,1716066378,13008.650195369999,76.25953221000236,53495.00951856 2024-05-18,21:06:20.000,139,11042149,14605,0,1716066379,13008.670404299999,76.23838482000428,53495.0584284 2024-05-18,21:06:21.000,139,11042063,14365,0,1716066380,13008.68387691999,76.21018829999957,53495.002531440005 2024-05-18,21:06:22.000,139,11042131,14805,0,1716066381,13008.66366798999,76.22428655999829,53494.94663448001 2024-05-18,21:06:23.000,139,11042142,14685,0,1716066382,13008.697349539994,76.1537952600047,53494.883750400004 2024-05-18,21:06:24.000,139,11042147,14285,0,1716066383,13008.70408584999,76.13264786999935,53494.86278904 2024-05-18,21:06:25.000,139,11042103,14885,0,1716066384,13008.677140609994,76.13264786999935,53494.76496936 2024-05-18,21:06:26.000,139,11042149,15165,0,1716066385,13008.656931679994,76.12559873999999,53494.834840560005 2024-05-18,21:06:27.000,139,11042130,14885,0,1716066386,13008.677140609994,76.10445135000191,53494.82785344001 2024-05-18,21:06:28.000,139,11042169,14605,0,1716066387,13008.64345905999,76.05510743999912,53494.785930720005 2024-05-18,21:06:29.000,139,11042121,14925,0,1716066388,13008.650195369999,76.02691092000168,53494.76496936 2024-05-18,21:06:30.000,139,11042089,14925,0,1716066389,13008.636722749994,75.99871440000425,53494.716059520004 2024-05-18,21:06:31.000,139,11042218,14565,0,1716066390,13008.616513819994,75.95641962000082,53494.70907240001 2024-05-18,21:06:32.000,139,11042119,14485,0,1716066391,13008.60304119999,75.93527223000274,53494.76496936 2024-05-18,21:06:33.000,139,11042106,14245,0,1716066392,13008.535678099994,75.99166527000489,53494.73003376001 2024-05-18,21:06:34.000,139,11042134,14725,0,1716066393,13008.488523929998,75.93527223000274,53494.6741368 2024-05-18,21:06:35.000,139,11042091,14605,0,1716066394,13008.454842379993,75.91412484000466,53494.737020880006 2024-05-18,21:06:36.000,139,11042125,14485,0,1716066395,13008.380742969988,75.90002657999867,53494.65317544 2024-05-18,21:06:37.000,139,11042157,14485,0,1716066396,13008.360534039988,75.85068267000315,53494.65317544 2024-05-18,21:06:38.000,139,11042054,14885,0,1716066397,13008.306643559998,75.85773180000251,53494.63221408 2024-05-18,21:06:39.000,139,11042070,14565,0,1716066398,13008.286434629998,75.8436335400038,53494.5343944 2024-05-18,21:06:40.000,139,11042164,14685,0,1716066399,13008.185389979997,75.78724050000164,53494.58330424 2024-05-18,21:06:41.000,139,11042052,14525,0,1716066400,13008.124763189997,75.77314224000293,53494.54138152001 2024-05-18,21:06:42.000,139,11042101,14685,0,1716066401,13008.091081639992,75.77314224000293,53494.49247168001 2024-05-18,21:06:43.000,139,11042090,14805,0,1716066402,13008.070872709992,75.75904398000421,53494.52740728 2024-05-18,21:06:44.000,139,11042089,14845,0,1716066403,13007.929410199991,75.82248614999844,53494.5343944 2024-05-18,21:06:45.000,139,11042130,14925,0,1716066404,13007.976564370001,75.89297744999931,53494.50644592 2024-05-18,21:06:46.000,139,11042122,14565,0,1716066405,13007.963091749996,75.93527223000274,53494.43657472 2024-05-18,21:06:47.000,139,11042112,14525,0,1716066406,13007.983300679996,76.01986179000232,53494.41561336 2024-05-18,21:06:48.000,139,11042103,14805,0,1716066407,13008.084345329997,76.11854961000063,53494.29683232 2024-05-18,21:06:49.000,139,11042121,14485,0,1716066408,13008.171917359992,76.22428655999829,53494.2898452 2024-05-18,21:06:50.000,139,11042120,14725,0,1716066409,13008.225807839997,76.22428655999829,53494.233948240006 2024-05-18,21:06:51.000,139,11042111,15165,0,1716066410,13008.299907250002,76.37936741999874,53494.212986880004 2024-05-18,21:06:52.000,139,11042142,14645,0,1716066411,13008.414424519993,76.42871133000153,53494.17805128001 2024-05-18,21:06:53.000,139,11042090,14405,0,1716066412,13008.589568579999,76.49215350000304,53494.13612856001 2024-05-18,21:06:54.000,139,11042157,14805,0,1716066413,13008.656931679994,76.5344482799992,53494.17106416 2024-05-18,21:06:55.000,139,11042119,14605,0,1716066414,13008.778185259995,76.61903783999878,53494.1501028 2024-05-18,21:06:56.000,139,11042066,14565,0,1716066415,13008.88596621999,76.62608696999814,53494.13612856001 2024-05-18,21:06:57.000,139,11042126,14445,0,1716066416,13008.939856699995,76.69657826999901,53494.08721872001 2024-05-18,21:06:58.000,139,11042118,14565,0,1716066417,13009.0745829,76.70362739999837,53494.12215432 2024-05-18,21:06:59.000,139,11042120,14805,0,1716066418,13009.101528139996,76.73887305000244,53494.13612856001 2024-05-18,21:07:00.000,139,11042122,14885,0,1716066419,13009.108264449991,76.70362739999837,53494.19202552 2024-05-18,21:07:01.000,139,11042054,14805,0,1716066420,13009.128473379991,76.73887305000244,53494.185038400006 2024-05-18,21:07:02.000,139,11042149,14685,0,1716066421,13009.128473379991,76.72477479000372,53494.20599976001 2024-05-18,21:07:03.000,139,11042140,14605,0,1716066422,13009.061110279996,76.7459221800018,53494.17106416 2024-05-18,21:07:04.000,139,11042161,14685,0,1716066423,13008.97353825,76.67543088000093,53494.10119296 2024-05-18,21:07:05.000,139,11042117,14445,0,1716066424,13008.919647769995,76.6472343600035,53494.212986880004 2024-05-18,21:07:06.000,139,11042168,14965,0,1716066425,13008.838812049995,76.61903783999878,53494.219974 2024-05-18,21:07:07.000,139,11042113,14485,0,1716066426,13008.737767399994,76.51330089000112,53494.219974 2024-05-18,21:07:08.000,139,11042153,15165,0,1716066427,13008.596304889994,76.47805524000432,53494.22696112001 2024-05-18,21:07:09.000,139,11042115,14885,0,1716066428,13008.488523929998,76.43576046000089,53494.282858080005 2024-05-18,21:07:10.000,139,11042140,14845,0,1716066429,13008.340325110003,76.36526916000003,53494.233948240006 2024-05-18,21:07:11.000,139,11042126,14725,0,1716066430,13008.178653670002,76.33002351000323,53494.19202552 2024-05-18,21:07:12.000,139,11042109,14925,0,1716066431,13008.097817950002,76.252483080003,53494.19202552 2024-05-18,21:07:13.000,139,11042106,14765,0,1716066432,13007.942882819996,76.21723742999893,53494.26888384 2024-05-18,21:07:14.000,139,11042155,14845,0,1716066433,13007.848574479991,76.1537952600047,53494.27587096001 2024-05-18,21:07:15.000,139,11042130,14485,0,1716066434,13007.68690303999,76.14674612999806,53494.282858080005 2024-05-18,21:07:16.000,139,11042074,14885,0,1716066435,13007.5925947,76.17494265000278,53494.164077040004 2024-05-18,21:07:17.000,139,11042049,14765,0,1716066436,13007.558913149995,76.16084439000406,53494.212986880004 2024-05-18,21:07:18.000,139,11042115,14885,0,1716066437,13007.56564945999,76.09740222000255,53494.14311568 2024-05-18,21:07:19.000,139,11042086,14605,0,1716066438,13007.53196791,76.14674612999806,53494.115167200005 2024-05-18,21:07:20.000,139,11042128,14925,0,1716066439,13007.558913149995,76.13264786999935,53494.05228312 2024-05-18,21:07:21.000,139,11042065,14765,0,1716066440,13007.639748869995,76.1537952600047,53494.07324448 2024-05-18,21:07:22.000,139,11042131,14285,0,1716066441,13007.75426614,76.16084439000406,53494.01036040001 2024-05-18,21:07:23.000,139,11042052,15005,0,1716066442,13007.862047099996,76.24543395000364,53493.95446344 2024-05-18,21:07:24.000,139,11042116,14565,0,1716066443,13007.929410199991,76.21723742999893,53493.96145056 2024-05-18,21:07:25.000,139,11042093,14645,0,1716066444,13008.070872709992,76.20313917000021,53493.94048920001 2024-05-18,21:07:26.000,139,11042144,14685,0,1716066445,13008.131499499992,76.21018829999957,53493.95446344 2024-05-18,21:07:27.000,139,11042080,14405,0,1716066446,13008.272962009993,76.26658134000172,53493.91254072 2024-05-18,21:07:28.000,139,11042137,14805,0,1716066447,13008.347061419998,76.29477785999916,53493.88459224 2024-05-18,21:07:29.000,139,11042091,14765,0,1716066448,13008.421160829988,76.30182698999852,53494.017347520006 2024-05-18,21:07:30.000,139,11042125,15045,0,1716066449,13008.454842379993,76.29477785999916,53493.92651496 2024-05-18,21:07:31.000,139,11042128,14445,0,1716066450,13008.542414409989,76.3511709000013,53493.877605120004 2024-05-18,21:07:32.000,139,11042083,14845,0,1716066451,13008.549150719999,76.34412177000195,53493.85664376 2024-05-18,21:07:33.000,139,11042166,14605,0,1716066452,13008.549150719999,76.35822003000067,53493.92651496 2024-05-18,21:07:34.000,139,11042070,14645,0,1716066453,13008.549150719999,76.39346568000474,53493.91952784001 2024-05-18,21:07:35.000,139,11042089,14605,0,1716066454,13008.508732859998,76.40756394000346,53493.91254072 2024-05-18,21:07:36.000,139,11042138,14645,0,1716066455,13008.427897139998,76.46395697999833,53493.96843768001 2024-05-18,21:07:37.000,139,11042112,14885,0,1716066456,13008.400951899988,76.47805524000432,53493.96843768001 2024-05-18,21:07:38.000,139,11042111,14805,0,1716066457,13008.407688209998,76.56264480000391,53494.01036040001 2024-05-18,21:07:39.000,139,11042124,14365,0,1716066458,13008.320116180003,76.56264480000391,53494.10818008001 2024-05-18,21:07:40.000,139,11042115,14405,0,1716066459,13008.340325110003,76.57674306000263,53494.0802316 2024-05-18,21:07:41.000,139,11042142,14965,0,1716066460,13008.272962009993,76.62608696999814,53494.00337328 2024-05-18,21:07:42.000,139,11042127,14645,0,1716066461,13008.286434629998,76.69657826999901,53494.05228312 2024-05-18,21:07:43.000,139,11042114,14725,0,1716066462,13008.259489390002,76.73887305000244,53494.03830888001 2024-05-18,21:07:44.000,139,11042098,14525,0,1716066463,13008.279698320002,76.75297131000116,53494.05228312 2024-05-18,21:07:45.000,139,11042039,14725,0,1716066464,13008.239280460002,76.82346261000203,53494.07324448 2024-05-18,21:07:46.000,139,11042157,14645,0,1716066465,13008.232544149992,76.91510130000097,53494.12914144 2024-05-18,21:07:47.000,139,11042069,15085,0,1716066466,13008.246016769997,76.90805217000161,53494.066257360006 2024-05-18,21:07:48.000,139,11042057,14685,0,1716066467,13008.225807839997,76.9432978199984,53494.115167200005 2024-05-18,21:07:49.000,139,11042144,14685,0,1716066468,13008.219071530002,76.9926417300012,53494.066257360006 2024-05-18,21:07:50.000,139,11042110,15045,0,1716066469,13008.252753079993,77.02083824999863,53494.15708992001 2024-05-18,21:07:51.000,139,11042106,14525,0,1716066470,13008.246016769997,77.02083824999863,53494.10818008001 2024-05-18,21:07:52.000,139,11042113,14965,0,1716066471,13008.185389979997,77.03493651000463,53494.12914144 2024-05-18,21:07:53.000,139,11042091,15205,0,1716066472,13008.212335219992,77.03493651000463,53494.115167200005 2024-05-18,21:07:54.000,139,11042094,14605,0,1716066473,13008.171917359992,77.04903477000335,53494.09420584 2024-05-18,21:07:55.000,139,11042050,14445,0,1716066474,13008.111290569992,77.02788737999799,53494.13612856001 2024-05-18,21:07:56.000,139,11042183,14965,0,1716066475,13008.077609020002,76.9926417300012,53494.14311568 2024-05-18,21:07:57.000,139,11042102,14885,0,1716066476,13007.996773300001,76.96444521000376,53494.08721872001 2024-05-18,21:07:58.000,139,11042126,14925,0,1716066477,13007.963091749996,76.92919955999969,53494.14311568 2024-05-18,21:07:59.000,139,11042052,14645,0,1716066478,13007.87551972,76.86575738999818,53494.12215432 2024-05-18,21:08:00.000,139,11042119,14805,0,1716066479,13007.761002449995,76.83756087000074,53494.12215432 2024-05-18,21:08:01.000,139,11042156,14565,0,1716066480,13007.700375659995,76.82346261000203,53494.03830888001 2024-05-18,21:08:02.000,139,11042122,14805,0,1716066481,13007.619539939995,76.83756087000074,53494.03830888001 2024-05-18,21:08:03.000,139,11042105,14605,0,1716066482,13007.54544052999,76.68952913999965,53494.05228312 2024-05-18,21:08:04.000,139,11042087,14645,0,1716066483,13007.42418694999,76.66838175000157,53494.045296000004 2024-05-18,21:08:05.000,139,11042207,14525,0,1716066484,13007.390505399999,76.67543088000093,53494.115167200005 2024-05-18,21:08:06.000,139,11042167,14205,0,1716066485,13007.363560159989,76.62608696999814,53494.10119296 2024-05-18,21:08:07.000,139,11042096,14765,0,1716066486,13007.329878609999,76.62608696999814,53494.045296000004 2024-05-18,21:08:08.000,139,11042047,14525,0,1716066487,13007.336614919994,76.57674306000263,53494.066257360006 2024-05-18,21:08:09.000,139,11042126,14445,0,1716066488,13007.323142299989,76.52035002000048,53494.02433464 2024-05-18,21:08:10.000,139,11042103,14685,0,1716066489,13007.323142299989,76.57674306000263,53494.01036040001 2024-05-18,21:08:11.000,139,11042104,14925,0,1716066490,13007.309669679998,76.54854653999791,53493.98241192 2024-05-18,21:08:12.000,139,11042159,14485,0,1716066491,13007.296197059994,76.60493958000006,53493.996386160004 2024-05-18,21:08:13.000,139,11042133,14605,0,1716066492,13007.350087539999,76.57674306000263,53494.01036040001 2024-05-18,21:08:14.000,139,11042057,14885,0,1716066493,13007.350087539999,76.56969393000327,53493.96843768001 2024-05-18,21:08:15.000,139,11042065,14645,0,1716066494,13007.390505399999,76.56969393000327,53493.91254072 2024-05-18,21:08:16.000,139,11042121,14605,0,1716066495,13007.437659569994,76.60493958000006,53493.947476320005 2024-05-18,21:08:17.000,139,11042129,14685,0,1716066496,13007.430923259999,76.59084132000135,53493.898566480006 2024-05-18,21:08:18.000,139,11042189,14565,0,1716066497,13007.478077429994,76.59084132000135,53493.849656640006 2024-05-18,21:08:19.000,139,11042117,14125,0,1716066498,13007.437659569994,76.59084132000135,53493.849656640006 2024-05-18,21:08:20.000,139,11042108,14725,0,1716066499,13007.48481373999,76.62608696999814,53493.849656640006 2024-05-18,21:08:21.000,139,11042098,14965,0,1716066500,13007.44439587999,76.65428349000285,53493.85664376 2024-05-18,21:08:22.000,139,11042138,14885,0,1716066501,13007.42418694999,76.64018523000414,53493.86363088 2024-05-18,21:08:23.000,139,11042072,14525,0,1716066502,13007.410714329999,76.62608696999814,53493.81472104 2024-05-18,21:08:24.000,139,11042130,14805,0,1716066503,13007.390505399999,76.68248001000029,53493.85664376 2024-05-18,21:08:25.000,139,11042098,14885,0,1716066504,13007.350087539999,76.7459221800018,53493.82170816001 2024-05-18,21:08:26.000,139,11042151,14685,0,1716066505,13007.336614919994,76.76706956999988,53493.85664376 2024-05-18,21:08:27.000,139,11042092,14805,0,1716066506,13007.309669679998,76.79526609000459,53493.85664376 2024-05-18,21:08:28.000,139,11042105,14605,0,1716066507,13007.309669679998,76.81641348000267,53493.81472104 2024-05-18,21:08:29.000,139,11042161,14845,0,1716066508,13007.289460749998,76.87985565000417,53493.80773392 2024-05-18,21:08:30.000,139,11042107,14565,0,1716066509,13007.316405989994,76.90100304000225,53493.81472104 2024-05-18,21:08:31.000,139,11042101,14605,0,1716066510,13007.329878609999,76.97149434000312,53493.75882408 2024-05-18,21:08:32.000,139,11042076,14965,0,1716066511,13007.370296469999,77.03493651000463,53493.828695280004 2024-05-18,21:08:33.000,139,11042171,14805,0,1716066512,13007.350087539999,77.04903477000335,53493.779785440005 2024-05-18,21:08:34.000,139,11042069,14845,0,1716066513,13007.390505399999,77.06313303000206,53493.81472104 2024-05-18,21:08:35.000,139,11042086,14685,0,1716066514,13007.42418694999,77.07018216000142,53493.779785440005 2024-05-18,21:08:36.000,139,11042184,14885,0,1716066515,13007.451132189999,77.11952607000421,53493.828695280004 2024-05-18,21:08:37.000,139,11042128,14485,0,1716066516,13007.42418694999,77.12657520000357,53493.74484984 2024-05-18,21:08:38.000,139,11042187,14365,0,1716066517,13007.48481373999,77.16182085000037,53493.80773392 2024-05-18,21:08:39.000,139,11042143,14685,0,1716066518,13007.457868499994,77.17591910999909,53493.75882408 2024-05-18,21:08:40.000,139,11042139,14645,0,1716066519,13007.49155005,77.15477172000101,53493.82170816001 2024-05-18,21:08:41.000,139,11042150,14245,0,1716066520,13007.44439587999,77.16182085000037,53493.78677256 2024-05-18,21:08:42.000,139,11042081,14805,0,1716066521,13007.417450639994,77.14772259000165,53493.68895288 2024-05-18,21:08:43.000,139,11042118,14765,0,1716066522,13007.40397801999,77.12657520000357,53493.709914240004 2024-05-18,21:08:44.000,139,11042122,14645,0,1716066523,13007.343351229989,77.11952607000421,53493.74484984 2024-05-18,21:08:45.000,139,11042112,14565,0,1716066524,13007.302933369989,77.12657520000357,53493.730875600006 2024-05-18,21:08:46.000,139,11042144,14965,0,1716066525,13007.249042889998,77.13362433000293,53493.72388848001 2024-05-18,21:08:47.000,139,11042081,14805,0,1716066526,13007.147998239998,77.19706650000444,53493.661004400004 2024-05-18,21:08:48.000,139,11042152,14365,0,1716066527,13007.040217280002,77.17591910999909,53493.73786272 2024-05-18,21:08:49.000,139,11042132,14525,0,1716066528,13006.966117869997,77.2041156300038,53493.69594 2024-05-18,21:08:50.000,139,11042194,14445,0,1716066529,13006.925700009997,77.21821389000252,53493.74484984 2024-05-18,21:08:51.000,139,11042083,14525,0,1716066530,13006.831391669992,77.2393612800006,53493.6260688 2024-05-18,21:08:52.000,139,11042131,14645,0,1716066531,13006.851600599992,77.26755779999803,53493.6260688 2024-05-18,21:08:53.000,139,11042065,14605,0,1716066532,13006.777501190001,77.21821389000252,53493.64703016 2024-05-18,21:08:54.000,139,11042127,14605,0,1716066533,13006.784237499996,77.26050866999867,53493.65401728001 2024-05-18,21:08:55.000,139,11042191,14645,0,1716066534,13006.710138089991,77.29575432000274,53493.612094560005 2024-05-18,21:08:56.000,139,11042124,15005,0,1716066535,13006.710138089991,77.24641040999995,53493.612094560005 2024-05-18,21:08:57.000,139,11042093,14645,0,1716066536,13006.703401779996,77.27460693000467,53493.64004304 2024-05-18,21:08:58.000,139,11042156,14845,0,1716066537,13006.683192849996,77.24641040999995,53493.60510744001 2024-05-18,21:08:59.000,139,11042140,14885,0,1716066538,13006.683192849996,77.24641040999995,53493.5911332 2024-05-18,21:09:00.000,139,11042063,14805,0,1716066539,13006.716874400001,77.28165606000402,53493.514274880006 2024-05-18,21:09:01.000,139,11042165,14765,0,1716066540,13006.723610709996,77.26050866999867,53493.57017184 2024-05-18,21:09:02.000,139,11042105,14645,0,1716066541,13006.716874400001,77.21821389000252,53493.59812032 2024-05-18,21:09:03.000,139,11042038,15045,0,1716066542,13006.703401779996,77.21116476000316,53493.5911332 2024-05-18,21:09:04.000,139,11042102,15125,0,1716066543,13006.723610709996,77.16182085000037,53493.58414608001 2024-05-18,21:09:05.000,139,11042054,14725,0,1716066544,13006.737083330001,77.17591910999909,53493.55619760001 2024-05-18,21:09:06.000,139,11042111,14765,0,1716066545,13006.65624761,77.13362433000293,53493.57715896 2024-05-18,21:09:07.000,139,11042081,14845,0,1716066546,13006.629302369991,77.07723129000078,53493.563184720006 2024-05-18,21:09:08.000,139,11042160,14605,0,1716066547,13006.58888450999,77.11952607000421,53493.57017184 2024-05-18,21:09:09.000,139,11042134,15045,0,1716066548,13006.602357129996,77.10542780999822,53493.57715896 2024-05-18,21:09:10.000,139,11042114,14845,0,1716066549,13006.55520296,77.02788737999799,53493.50728776001 2024-05-18,21:09:11.000,139,11042125,15205,0,1716066550,13006.501312479995,77.04198564000399,53493.54921048 2024-05-18,21:09:12.000,139,11042094,14845,0,1716066551,13006.47436724,77.01378911999927,53493.542223360004 2024-05-18,21:09:13.000,139,11042155,14965,0,1716066552,13006.47436724,77.02083824999863,53493.50728776001 2024-05-18,21:09:14.000,139,11042144,14685,0,1716066553,13006.41374045,77.03493651000463,53493.542223360004 2024-05-18,21:09:15.000,139,11042105,14845,0,1716066554,13006.30595948999,77.04903477000335,53493.48632640001 2024-05-18,21:09:16.000,139,11042166,14445,0,1716066555,13006.27227794,77.12657520000357,53493.514274880006 2024-05-18,21:09:17.000,139,11042139,14725,0,1716066556,13006.27227794,77.10542780999822,53493.53523624001 2024-05-18,21:09:18.000,139,11042098,15325,0,1716066557,13006.258805319994,77.13362433000293,53493.46536504001 2024-05-18,21:09:19.000,139,11042119,14885,0,1716066558,13006.22512376999,77.16886997999973,53493.42344232 2024-05-18,21:09:20.000,139,11042130,14605,0,1716066559,13006.22512376999,77.22526302000188,53493.42344232 2024-05-18,21:09:21.000,139,11042110,14445,0,1716066560,13006.198178529994,77.25345953999931,53493.40248096 2024-05-18,21:09:22.000,139,11042168,15205,0,1716066561,13006.20491483999,77.26050866999867,53493.3815196 2024-05-18,21:09:23.000,139,11042070,14885,0,1716066562,13006.22512376999,77.26755779999803,53493.46536504001 2024-05-18,21:09:24.000,139,11042200,14525,0,1716066563,13006.218387459994,77.33099996999954,53493.43741656001 2024-05-18,21:09:25.000,139,11042155,14805,0,1716066564,13006.20491483999,77.35919649000425,53493.444403680005 2024-05-18,21:09:26.000,139,11042125,14445,0,1716066565,13006.177969599994,77.40854039999977,53493.38850672001 2024-05-18,21:09:27.000,139,11042091,15125,0,1716066566,13006.171233289999,77.40854039999977,53493.40946808 2024-05-18,21:09:28.000,139,11042130,14485,0,1716066567,13006.117342809994,77.39444214000105,53493.40946808 2024-05-18,21:09:29.000,139,11042170,14285,0,1716066568,13006.137551739994,77.4014912700004,53493.40248096 2024-05-18,21:09:30.000,139,11042125,14685,0,1716066569,13006.103870189989,77.42968778999784,53493.4513908 2024-05-18,21:09:31.000,139,11042136,14765,0,1716066570,13006.063452329989,77.35919649000425,53493.42344232 2024-05-18,21:09:32.000,139,11042115,14565,0,1716066571,13006.043243399989,77.38739301000169,53493.41645520001 2024-05-18,21:09:33.000,139,11042069,14525,0,1716066572,13006.002825539988,77.36624562000361,53493.38850672001 2024-05-18,21:09:34.000,139,11042073,14885,0,1716066573,13005.955671369993,77.41558952999912,53493.36754536001 2024-05-18,21:09:35.000,139,11042135,14645,0,1716066574,13005.935462439993,77.38739301000169,53493.46536504001 2024-05-18,21:09:36.000,139,11042105,14925,0,1716066575,13005.901780890003,77.4014912700004,53493.36055824 2024-05-18,21:09:37.000,139,11042158,14765,0,1716066576,13005.881571960002,77.35919649000425,53493.40946808 2024-05-18,21:09:38.000,139,11042185,14685,0,1716066577,13005.834417789993,77.3380490999989,53493.36055824 2024-05-18,21:09:39.000,139,11042063,14805,0,1716066578,13005.773790999992,77.32395084000018,53493.2417772 2024-05-18,21:09:40.000,139,11042143,14565,0,1716066579,13005.692955279992,77.33099996999954,53493.26972568001 2024-05-18,21:09:41.000,139,11042108,14525,0,1716066580,13005.706427899997,77.38739301000169,53493.3116484 2024-05-18,21:09:42.000,139,11042212,14845,0,1716066581,13005.659273730002,77.35919649000425,53493.19286736 2024-05-18,21:09:43.000,139,11042139,14645,0,1716066582,13005.605383249997,77.4014912700004,53493.28369992 2024-05-18,21:09:44.000,139,11042123,15045,0,1716066583,13005.544756459996,77.37329475000297,53493.22081584001 2024-05-18,21:09:45.000,139,11042150,15045,0,1716066584,13005.564965389996,77.44378605000384,53493.22081584001 2024-05-18,21:09:46.000,139,11042058,14445,0,1716066585,13005.517811220001,77.4508351800032,53493.22081584001 2024-05-18,21:09:47.000,139,11042105,14805,0,1716066586,13005.497602290001,77.50017908999871,53493.206841600004 2024-05-18,21:09:48.000,139,11042119,14685,0,1716066587,13005.497602290001,77.50722821999807,53493.18588024 2024-05-18,21:09:49.000,139,11042095,14405,0,1716066588,13005.490865979991,77.4508351800032,53493.157931760004 2024-05-18,21:09:50.000,139,11042154,14845,0,1716066589,13005.544756459996,77.5142773500047,53493.109021920005 2024-05-18,21:09:51.000,139,11042080,14765,0,1716066590,13005.558229080001,77.57067038999958,53493.206841600004 2024-05-18,21:09:52.000,139,11042184,14685,0,1716066591,13005.564965389996,77.59181777999765,53493.1369704 2024-05-18,21:09:53.000,139,11042108,14565,0,1716066592,13005.578438010001,77.60591604000365,53493.14395752 2024-05-18,21:09:54.000,139,11042126,14645,0,1716066593,13005.612119559992,77.5847686499983,53493.178893120006 2024-05-18,21:09:55.000,139,11042176,14725,0,1716066594,13005.639064800002,77.69050560000323,53493.22081584001 2024-05-18,21:09:56.000,139,11042126,14405,0,1716066595,13005.692955279992,77.65525994999916,53493.09504768 2024-05-18,21:09:57.000,139,11042082,14645,0,1716066596,13005.672746349992,77.64116169000044,53493.12998328001 2024-05-18,21:09:58.000,139,11042124,14685,0,1716066597,13005.672746349992,77.66230907999852,53493.12299616 2024-05-18,21:09:59.000,139,11042165,14685,0,1716066598,13005.746845759997,77.66935820999788,53493.04613784 2024-05-18,21:10:00.000,139,11042128,14805,0,1716066599,13005.800736240002,77.6482108199998,53493.10203480001 2024-05-18,21:10:01.000,139,11042139,14525,0,1716066600,13005.827681479997,77.6975547300026,53493.12299616 2024-05-18,21:10:02.000,139,11042123,14765,0,1716066601,13005.834417789993,77.70460386000195,53493.12998328001 2024-05-18,21:10:03.000,139,11042091,14565,0,1716066602,13005.868099339998,77.73984950999875,53493.10203480001 2024-05-18,21:10:04.000,139,11042058,14445,0,1716066603,13005.982616609988,77.62001430000237,53493.11600904 2024-05-18,21:10:05.000,139,11042130,14805,0,1716066604,13005.996089229993,77.69050560000323,53493.0670992 2024-05-18,21:10:06.000,139,11042241,14285,0,1716066605,13005.975880299993,77.70460386000195,53493.10203480001 2024-05-18,21:10:07.000,139,11042124,14685,0,1716066606,13006.009561849998,77.57067038999958,53493.157931760004 2024-05-18,21:10:08.000,139,11042070,14845,0,1716066607,13005.969143989998,77.61296517000301,53493.09504768 2024-05-18,21:10:09.000,139,11042196,14525,0,1716066608,13005.948935059998,77.53542474000278,53493.08806056 2024-05-18,21:10:10.000,139,11042133,14365,0,1716066609,13005.915253509993,77.57067038999958,53493.1369704 2024-05-18,21:10:11.000,139,11042100,14725,0,1716066610,13005.881571960002,77.5495230000015,53493.12299616 2024-05-18,21:10:12.000,139,11042097,14925,0,1716066611,13005.854626719993,77.55657213000086,53493.12998328001 2024-05-18,21:10:13.000,139,11042209,14645,0,1716066612,13005.773790999992,77.52132648000406,53493.18588024 2024-05-18,21:10:14.000,139,11042228,14485,0,1716066613,13005.746845759997,77.52837561000342,53493.15094464001 2024-05-18,21:10:15.000,139,11042188,15005,0,1716066614,13005.713164209992,77.57067038999958,53493.16491888 2024-05-18,21:10:16.000,139,11042058,14685,0,1716066615,13005.679482660002,77.50722821999807,53493.1369704 2024-05-18,21:10:17.000,139,11042036,14885,0,1716066616,13005.585174319996,77.5495230000015,53493.206841600004 2024-05-18,21:10:18.000,139,11042204,14725,0,1716066617,13005.538020150001,77.62706343000173,53493.09504768 2024-05-18,21:10:19.000,139,11042102,14645,0,1716066618,13005.544756459996,77.63411256000109,53493.1369704 2024-05-18,21:10:20.000,139,11042063,14725,0,1716066619,13005.538020150001,77.59886691000429,53493.09504768 2024-05-18,21:10:21.000,139,11042147,14645,0,1716066620,13005.564965389996,77.6975547300026,53493.07408632 2024-05-18,21:10:22.000,139,11042156,14645,0,1716066621,13005.551492769991,77.75394777000474,53493.10203480001 2024-05-18,21:10:23.000,139,11042201,14845,0,1716066622,13005.511074909991,77.77509516000282,53493.02517648 2024-05-18,21:10:24.000,139,11042201,14765,0,1716066623,13005.591910629992,77.87378298000112,53493.0670992 2024-05-18,21:10:25.000,139,11042140,14525,0,1716066624,13005.692955279992,77.86673385000176,53493.060112080006 2024-05-18,21:10:26.000,139,11042070,14845,0,1716066625,13005.692955279992,77.96542167000007,53493.039150720004 2024-05-18,21:10:27.000,139,11042123,14645,0,1716066626,13005.787263619997,77.92312689000391,53493.0670992 2024-05-18,21:10:28.000,139,11042105,14565,0,1716066627,13005.847890409997,77.98656905999815,53492.990240880004 2024-05-18,21:10:29.000,139,11042150,14645,0,1716066628,13005.962407679988,77.99361819000478,53492.97626664 2024-05-18,21:10:30.000,139,11042085,14645,0,1716066629,13006.009561849998,78.0429621000003,53493.0670992 2024-05-18,21:10:31.000,139,11042105,14685,0,1716066630,13006.076924949994,78.03591297000094,53493.03216360001 2024-05-18,21:10:32.000,139,11042127,14845,0,1716066631,13006.117342809994,78.08525688000373,53493.04613784 2024-05-18,21:10:33.000,139,11042144,14965,0,1716066632,13006.144288049989,78.1416499199986,53493.08107344001 2024-05-18,21:10:34.000,139,11042169,14565,0,1716066633,13006.24533269999,78.09935514000244,53493.00421512001 2024-05-18,21:10:35.000,139,11042106,14525,0,1716066634,13006.20491483999,78.1064042700018,53493.11600904 2024-05-18,21:10:36.000,139,11042078,14605,0,1716066635,13006.26554162999,78.1416499199986,53493.11600904 2024-05-18,21:10:37.000,139,11042228,14845,0,1716066636,13006.339641039995,78.12755165999988,53493.16491888 2024-05-18,21:10:38.000,139,11042020,14965,0,1716066637,13006.34637734999,78.1557481800046,53493.0670992 2024-05-18,21:10:39.000,139,11042149,14845,0,1716066638,13006.38679520999,78.06410948999837,53493.157931760004 2024-05-18,21:10:40.000,139,11042122,14565,0,1716066639,13006.32616841999,78.16279731000395,53493.14395752 2024-05-18,21:10:41.000,139,11041986,15045,0,1716066640,13006.32616841999,78.19804296000075,53493.0670992 2024-05-18,21:10:42.000,139,11042072,14885,0,1716066641,13006.26554162999,78.16279731000395,53493.15094464001 2024-05-18,21:10:43.000,139,11042120,14645,0,1716066642,13006.299223179994,78.21919034999883,53493.22081584001 2024-05-18,21:10:44.000,139,11042195,14725,0,1716066643,13006.279014249994,78.21919034999883,53493.22081584001 2024-05-18,21:10:45.000,139,11042169,14565,0,1716066644,13006.24533269999,78.17689557000267,53493.11600904 2024-05-18,21:10:46.000,139,11041999,14925,0,1716066645,13006.110606499999,78.21214121999947,53493.11600904 2024-05-18,21:10:47.000,139,11041979,14725,0,1716066646,13006.076924949994,78.05706035999901,53493.10203480001 2024-05-18,21:10:48.000,139,11042138,14525,0,1716066647,13006.063452329989,78.12755165999988,53493.16491888 2024-05-18,21:10:49.000,139,11042083,14725,0,1716066648,13006.043243399989,78.07820775000437,53493.16491888 2024-05-18,21:10:50.000,139,11041955,14445,0,1716066649,13006.083661259989,78.02886384000158,53493.17190600001 2024-05-18,21:10:51.000,139,11042050,14645,0,1716066650,13005.955671369993,78.05706035999901,53493.11600904 2024-05-18,21:10:52.000,139,11042068,14525,0,1716066651,13005.989352919998,78.07820775000437,53493.1369704 2024-05-18,21:10:53.000,139,11041990,15085,0,1716066652,13006.036507089993,78.00066732000414,53493.109021920005 2024-05-18,21:10:54.000,139,11042134,14685,0,1716066653,13006.023034469988,78.0429621000003,53493.17190600001 2024-05-18,21:10:55.000,139,11042099,14445,0,1716066654,13006.083661259989,78.06410948999837,53493.12299616 2024-05-18,21:10:56.000,139,11042208,14685,0,1716066655,13006.097133879994,78.03591297000094,53493.21382872 2024-05-18,21:10:57.000,139,11042047,14845,0,1716066656,13006.049979709998,78.09230601000309,53493.08806056 2024-05-18,21:10:58.000,139,11042052,14645,0,1716066657,13006.097133879994,78.07820775000437,53493.16491888 2024-05-18,21:10:59.000,139,11042223,15085,0,1716066658,13006.191442219999,78.12755165999988,53493.05312496001 2024-05-18,21:11:00.000,139,11041982,15205,0,1716066659,13006.191442219999,78.08525688000373,53493.04613784 2024-05-18,21:11:01.000,139,11042226,15285,0,1716066660,13006.25206901,78.17689557000267,53493.14395752 2024-05-18,21:11:02.000,139,11042135,14845,0,1716066661,13006.28575055999,78.1557481800046,53493.12299616 2024-05-18,21:11:03.000,139,11042133,15045,0,1716066662,13006.38679520999,78.12050253000052,53493.0670992 2024-05-18,21:11:04.000,139,11041984,14805,0,1716066663,13006.460894619995,78.07820775000437,53493.157931760004 2024-05-18,21:11:05.000,139,11042042,14725,0,1716066664,13006.481103549995,78.1064042700018,53493.08107344001 2024-05-18,21:11:06.000,139,11042139,15165,0,1716066665,13006.58888450999,78.1064042700018,53493.10203480001 2024-05-18,21:11:07.000,139,11042074,14885,0,1716066666,13006.59562082,78.12050253000052,53493.03216360001 2024-05-18,21:11:08.000,139,11042063,14765,0,1716066667,13006.59562082,78.08525688000373,53493.08806056 2024-05-18,21:11:09.000,139,11042170,15325,0,1716066668,13006.59562082,78.0429621000003,53493.04613784 2024-05-18,21:11:10.000,139,11042024,14845,0,1716066669,13006.642774989996,78.02886384000158,53493.060112080006 2024-05-18,21:11:11.000,139,11042190,14845,0,1716066670,13006.669720229991,78.07115861999773,53493.01818936 2024-05-18,21:11:12.000,139,11042063,14685,0,1716066671,13006.662983919996,78.00066732000414,53493.08806056 2024-05-18,21:11:13.000,139,11042134,15205,0,1716066672,13006.730347019991,77.99361819000478,53493.10203480001 2024-05-18,21:11:14.000,139,11042073,15085,0,1716066673,13006.730347019991,78.05001122999965,53493.07408632 2024-05-18,21:11:15.000,139,11042013,14525,0,1716066674,13006.757292260001,77.96542167000007,53493.12299616 2024-05-18,21:11:16.000,139,11042127,15285,0,1716066675,13006.858336910002,77.95837254000071,53493.157931760004 2024-05-18,21:11:17.000,139,11042129,14765,0,1716066676,13006.851600599992,77.87378298000112,53493.16491888 2024-05-18,21:11:18.000,139,11042076,15245,0,1716066677,13006.871809529992,77.93722515000263,53493.14395752 2024-05-18,21:11:19.000,139,11042189,15005,0,1716066678,13006.925700009997,77.84558646000369,53493.24876432001 2024-05-18,21:11:20.000,139,11041995,14885,0,1716066679,13006.925700009997,77.7962425500009,53493.21382872 2024-05-18,21:11:21.000,139,11042132,14645,0,1716066680,13006.952645249992,77.73280037999939,53493.19985448001 2024-05-18,21:11:22.000,139,11042116,14845,0,1716066681,13007.013272039992,77.78214429000218,53493.2417772 2024-05-18,21:11:23.000,139,11042100,15005,0,1716066682,13007.046953589997,77.80329168000026,53493.11600904 2024-05-18,21:11:24.000,139,11042096,14565,0,1716066683,13007.100844070002,77.73280037999939,53493.2417772 2024-05-18,21:11:25.000,139,11042138,15165,0,1716066684,13007.161470859988,77.73984950999875,53493.19286736 2024-05-18,21:11:26.000,139,11042218,15245,0,1716066685,13007.147998239998,77.7609969000041,53493.21382872 2024-05-18,21:11:27.000,139,11042141,15045,0,1716066686,13007.087371449998,77.71870212000067,53493.178893120006 2024-05-18,21:11:28.000,139,11042222,14645,0,1716066687,13007.147998239998,77.66230907999852,53493.3116484 2024-05-18,21:11:29.000,139,11042134,14645,0,1716066688,13007.201888719988,77.71870212000067,53493.30466128 2024-05-18,21:11:30.000,139,11042156,14725,0,1716066689,13007.188416099998,77.6975547300026,53493.33260976 2024-05-18,21:11:31.000,139,11042129,14525,0,1716066690,13007.195152409993,77.70460386000195,53493.325622640004 2024-05-18,21:11:32.000,139,11042080,14525,0,1716066691,13007.249042889998,77.66230907999852,53493.30466128 2024-05-18,21:11:33.000,139,11042066,14685,0,1716066692,13007.215361339993,77.73984950999875,53493.28369992 2024-05-18,21:11:34.000,139,11042035,14925,0,1716066693,13007.147998239998,77.7962425500009,53493.3116484 2024-05-18,21:11:35.000,139,11042121,14765,0,1716066694,13007.195152409993,77.78214429000218,53493.30466128 2024-05-18,21:11:36.000,139,11042125,14845,0,1716066695,13007.181679789988,77.91607776000455,53493.3116484 2024-05-18,21:11:37.000,139,11042073,14725,0,1716066696,13007.174943479993,77.80329168000026,53493.30466128 2024-05-18,21:11:38.000,139,11042060,14685,0,1716066697,13007.201888719988,77.93722515000263,53493.395493840006 2024-05-18,21:11:39.000,139,11042030,14965,0,1716066698,13007.309669679998,77.93017602000327,53493.40248096 2024-05-18,21:11:40.000,139,11042083,15085,0,1716066699,13007.302933369989,77.96542167000007,53493.33260976 2024-05-18,21:11:41.000,139,11042108,15005,0,1716066700,13007.356823849994,77.97247079999943,53493.325622640004 2024-05-18,21:11:42.000,139,11042074,14885,0,1716066701,13007.363560159989,78.01476558000286,53493.33260976 2024-05-18,21:11:43.000,139,11042037,14845,0,1716066702,13007.44439587999,78.09230601000309,53493.42344232 2024-05-18,21:11:44.000,139,11042090,14525,0,1716066703,13007.42418694999,78.09935514000244,53493.40946808 2024-05-18,21:11:45.000,139,11042162,14725,0,1716066704,13007.40397801999,78.19099383000139,53493.4513908 2024-05-18,21:11:46.000,139,11042113,15005,0,1716066705,13007.451132189999,78.16279731000395,53493.47933928 2024-05-18,21:11:47.000,139,11042064,15005,0,1716066706,13007.518495289994,78.16984644000331,53493.42344232 2024-05-18,21:11:48.000,139,11042092,15005,0,1716066707,13007.55217684,78.13460078999924,53493.43741656001 2024-05-18,21:11:49.000,139,11042033,14565,0,1716066708,13007.52523159999,78.14869904999796,53493.50030064 2024-05-18,21:11:50.000,139,11042106,15085,0,1716066709,13007.538704219995,78.19099383000139,53493.514274880006 2024-05-18,21:11:51.000,139,11042038,14485,0,1716066710,13007.50502266999,78.1416499199986,53493.4513908 2024-05-18,21:11:52.000,139,11042096,14725,0,1716066711,13007.457868499994,78.14869904999796,53493.514274880006 2024-05-18,21:11:53.000,139,11042117,14845,0,1716066712,13007.410714329999,78.1416499199986,53493.50728776001 2024-05-18,21:11:54.000,139,11042141,15045,0,1716066713,13007.42418694999,78.14869904999796,53493.52824912 2024-05-18,21:11:55.000,139,11042191,14485,0,1716066714,13007.390505399999,78.16279731000395,53493.5911332 2024-05-18,21:11:56.000,139,11042173,14765,0,1716066715,13007.377032779994,78.14869904999796,53493.58414608001 2024-05-18,21:11:57.000,139,11042166,14845,0,1716066716,13007.323142299989,78.16279731000395,53493.54921048 2024-05-18,21:11:58.000,139,11042153,15125,0,1716066717,13007.302933369989,78.11345340000116,53493.57715896 2024-05-18,21:11:59.000,139,11042094,14525,0,1716066718,13007.269251819998,78.1416499199986,53493.60510744001 2024-05-18,21:12:00.000,139,11042142,14765,0,1716066719,13007.255779199993,78.12755165999988,53493.64004304 2024-05-18,21:12:01.000,139,11042075,14885,0,1716066720,13007.181679789988,78.12050253000052,53493.66799152 2024-05-18,21:12:02.000,139,11042104,14525,0,1716066721,13007.188416099998,78.06410948999837,53493.64004304 2024-05-18,21:12:03.000,139,11042126,14925,0,1716066722,13007.154734549993,78.03591297000094,53493.63305592001 2024-05-18,21:12:04.000,139,11042169,14885,0,1716066723,13007.033480969993,77.98656905999815,53493.57715896 2024-05-18,21:12:05.000,139,11042068,15205,0,1716066724,13006.999799420002,77.93017602000327,53493.6260688 2024-05-18,21:12:06.000,139,11042124,14765,0,1716066725,13006.912227389992,77.91607776000455,53493.57715896 2024-05-18,21:12:07.000,139,11042050,15005,0,1716066726,13006.858336910002,77.8314881999977,53493.64004304 2024-05-18,21:12:08.000,139,11042033,15405,0,1716066727,13006.790973809992,77.8314881999977,53493.53523624001 2024-05-18,21:12:09.000,139,11042082,15085,0,1716066728,13006.743819639996,77.73984950999875,53493.563184720006 2024-05-18,21:12:10.000,139,11042072,14645,0,1716066729,13006.65624761,77.78214429000218,53493.60510744001 2024-05-18,21:12:11.000,139,11042112,15165,0,1716066730,13006.56867557999,77.74689863999811,53493.563184720006 2024-05-18,21:12:12.000,139,11042127,14805,0,1716066731,13006.501312479995,77.66935820999788,53493.6260688 2024-05-18,21:12:13.000,139,11042049,14965,0,1716066732,13006.33290473,77.67640734000452,53493.63305592001 2024-05-18,21:12:14.000,139,11042131,14725,0,1716066733,13006.279014249994,77.65525994999916,53493.57715896 2024-05-18,21:12:15.000,139,11042086,14805,0,1716066734,13006.137551739994,77.61296517000301,53493.57017184 2024-05-18,21:12:16.000,139,11042145,15165,0,1716066735,13006.117342809994,77.5495230000015,53493.563184720006 2024-05-18,21:12:17.000,139,11042083,14965,0,1716066736,13006.023034469988,77.56362126000022,53493.57017184 2024-05-18,21:12:18.000,139,11042078,14965,0,1716066737,13006.043243399989,77.5495230000015,53493.514274880006 2024-05-18,21:12:19.000,139,11042101,15285,0,1716066738,13006.029770779998,77.53542474000278,53493.53523624001 2024-05-18,21:12:20.000,139,11042075,15125,0,1716066739,13006.002825539988,77.53542474000278,53493.521262 2024-05-18,21:12:21.000,139,11042090,14645,0,1716066740,13005.989352919998,77.5142773500047,53493.48632640001 2024-05-18,21:12:22.000,139,11042179,14845,0,1716066741,13006.002825539988,77.5495230000015,53493.521262 2024-05-18,21:12:23.000,139,11042166,14885,0,1716066742,13006.016298159993,77.54247387000214,53493.46536504001 2024-05-18,21:12:24.000,139,11042145,14805,0,1716066743,13006.049979709998,77.5495230000015,53493.43042944 2024-05-18,21:12:25.000,139,11042200,14765,0,1716066744,13006.070188639998,77.5847686499983,53493.41645520001 2024-05-18,21:12:26.000,139,11042152,15005,0,1716066745,13006.097133879994,77.57771951999894,53493.40248096 2024-05-18,21:12:27.000,139,11042098,14845,0,1716066746,13006.151024359999,77.59181777999765,53493.444403680005 2024-05-18,21:12:28.000,139,11042119,14645,0,1716066747,13006.151024359999,77.61296517000301,53493.40248096 2024-05-18,21:12:29.000,139,11042115,14885,0,1716066748,13006.191442219999,77.6482108199998,53493.46536504001 2024-05-18,21:12:30.000,139,11042170,14645,0,1716066749,13006.231860079999,77.59886691000429,53493.50728776001 2024-05-18,21:12:31.000,139,11042088,14805,0,1716066750,13006.211651149999,77.56362126000022,53493.36754536001 2024-05-18,21:12:32.000,139,11042063,14685,0,1716066751,13006.20491483999,77.60591604000365,53493.4513908 2024-05-18,21:12:33.000,139,11042139,15045,0,1716066752,13006.24533269999,77.62001430000237,53493.47933928 2024-05-18,21:12:34.000,139,11042119,14685,0,1716066753,13006.157760669994,77.57067038999958,53493.493313520004 2024-05-18,21:12:35.000,139,11042183,14565,0,1716066754,13006.103870189989,77.5495230000015,53493.514274880006 2024-05-18,21:12:36.000,139,11042063,14965,0,1716066755,13006.103870189989,77.5847686499983,53493.48632640001 2024-05-18,21:12:37.000,139,11042120,14885,0,1716066756,13006.083661259989,77.62001430000237,53493.48632640001 2024-05-18,21:12:38.000,139,11042127,14805,0,1716066757,13006.056716019993,77.65525994999916,53493.4513908 2024-05-18,21:12:39.000,139,11042147,14885,0,1716066758,13006.076924949994,77.62706343000173,53493.346584000006 2024-05-18,21:12:40.000,139,11042139,14685,0,1716066759,13006.049979709998,77.62001430000237,53493.40946808 2024-05-18,21:12:41.000,139,11042188,14685,0,1716066760,13006.016298159993,77.63411256000109,53493.36055824 2024-05-18,21:12:42.000,139,11042072,14485,0,1716066761,13006.009561849998,77.7962425500009,53493.395493840006 2024-05-18,21:12:43.000,139,11042115,14925,0,1716066762,13005.989352919998,77.81034080999962,53493.40248096 2024-05-18,21:12:44.000,139,11042198,14725,0,1716066763,13005.935462439993,77.85263559000305,53493.43042944 2024-05-18,21:12:45.000,139,11042141,15205,0,1716066764,13005.962407679988,77.8949303699992,53493.444403680005 2024-05-18,21:12:46.000,139,11042199,14645,0,1716066765,13005.969143989998,77.94427428000199,53493.395493840006 2024-05-18,21:12:47.000,139,11041991,14605,0,1716066766,13005.969143989998,78.03591297000094,53493.43042944 2024-05-18,21:12:48.000,139,11042165,14645,0,1716066767,13006.023034469988,78.09230601000309,53493.36754536001 2024-05-18,21:12:49.000,139,11042069,14845,0,1716066768,13006.049979709998,78.1416499199986,53493.43042944 2024-05-18,21:12:50.000,139,11042160,15125,0,1716066769,13006.023034469988,78.12050253000052,53493.30466128 2024-05-18,21:12:51.000,139,11042074,15045,0,1716066770,13006.097133879994,78.07820775000437,53493.36754536001 2024-05-18,21:12:52.000,139,11042053,14685,0,1716066771,13006.049979709998,78.14869904999796,53493.38850672001 2024-05-18,21:12:53.000,139,11042139,14685,0,1716066772,13006.070188639998,78.11345340000116,53493.31863552001 2024-05-18,21:12:54.000,139,11042094,14805,0,1716066773,13006.049979709998,78.08525688000373,53493.29068704 2024-05-18,21:12:55.000,139,11042105,14805,0,1716066774,13006.110606499999,78.05706035999901,53493.346584000006 2024-05-18,21:12:56.000,139,11042017,14805,0,1716066775,13006.076924949994,78.07820775000437,53493.24876432001 2024-05-18,21:12:57.000,139,11042105,15005,0,1716066776,13006.097133879994,77.99361819000478,53493.3116484 2024-05-18,21:12:58.000,139,11042096,14965,0,1716066777,13006.009561849998,77.95132341000135,53493.206841600004 2024-05-18,21:12:59.000,139,11042145,14445,0,1716066778,13006.070188639998,77.86673385000176,53493.26972568001 2024-05-18,21:13:00.000,139,11042100,15525,0,1716066779,13006.049979709998,77.87378298000112,53493.25575144 2024-05-18,21:13:01.000,139,11042073,14685,0,1716066780,13006.002825539988,77.8314881999977,53493.25575144 2024-05-18,21:13:02.000,139,11042121,15005,0,1716066781,13005.969143989998,77.78919342000154,53493.29767416001 2024-05-18,21:13:03.000,139,11042207,14845,0,1716066782,13005.948935059998,77.72575125000003,53493.24876432001 2024-05-18,21:13:04.000,139,11042120,14565,0,1716066783,13005.969143989998,77.73984950999875,53493.276712800005 2024-05-18,21:13:05.000,139,11042103,14885,0,1716066784,13006.002825539988,77.66935820999788,53493.28369992 2024-05-18,21:13:06.000,139,11042059,14925,0,1716066785,13005.948935059998,77.6975547300026,53493.3116484 2024-05-18,21:13:07.000,139,11042063,14925,0,1716066786,13005.996089229993,77.71165299000131,53493.29068704 2024-05-18,21:13:08.000,139,11042171,14565,0,1716066787,13005.996089229993,77.68345647000388,53493.276712800005 2024-05-18,21:13:09.000,139,11042101,14925,0,1716066788,13006.070188639998,77.68345647000388,53493.31863552001 2024-05-18,21:13:10.000,139,11042081,15045,0,1716066789,13006.083661259989,77.68345647000388,53493.276712800005 2024-05-18,21:13:11.000,139,11042112,14725,0,1716066790,13006.117342809994,77.73984950999875,53493.227802960006 2024-05-18,21:13:12.000,139,11042088,14765,0,1716066791,13006.26554162999,77.73984950999875,53493.30466128 2024-05-18,21:13:13.000,139,11042071,14605,0,1716066792,13006.258805319994,77.78214429000218,53493.21382872 2024-05-18,21:13:14.000,139,11042169,14525,0,1716066793,13006.319432109995,77.7609969000041,53493.21382872 2024-05-18,21:13:15.000,139,11042118,14525,0,1716066794,13006.37332259,77.8314881999977,53493.24876432001 2024-05-18,21:13:16.000,139,11042012,14845,0,1716066795,13006.41374045,77.8596847200024,53493.23479008 2024-05-18,21:13:17.000,139,11042078,14965,0,1716066796,13006.440685689995,77.88083211000048,53493.31863552001 2024-05-18,21:13:18.000,139,11042110,15045,0,1716066797,13006.521521409995,77.91607776000455,53493.2417772 2024-05-18,21:13:19.000,139,11042072,14685,0,1716066798,13006.54846664999,77.90197949999856,53493.19985448001 2024-05-18,21:13:30.000,139,11042137,14525,0,1716066809,13006.48783985999,77.97951992999879,53493.346584000006 2024-05-18,21:13:31.000,139,11042034,14885,0,1716066810,13006.481103549995,77.99361819000478,53493.374532480004 2024-05-18,21:13:32.000,139,11042141,14885,0,1716066811,13006.5147851,77.94427428000199,53493.395493840006 2024-05-18,21:13:33.000,139,11042099,14525,0,1716066812,13006.54846664999,78.05706035999901,53493.38850672001 2024-05-18,21:13:34.000,139,11042156,14765,0,1716066813,13006.57541189,78.05706035999901,53493.40946808 2024-05-18,21:13:35.000,139,11042039,14845,0,1716066814,13006.669720229991,78.02886384000158,53493.43741656001 2024-05-18,21:13:36.000,139,11042098,15045,0,1716066815,13006.730347019991,78.01476558000286,53493.38850672001 2024-05-18,21:13:37.000,139,11042126,14685,0,1716066816,13006.831391669992,78.05706035999901,53493.444403680005 2024-05-18,21:13:38.000,139,11042136,15445,0,1716066817,13006.844864289997,78.09230601000309,53493.50728776001 2024-05-18,21:13:39.000,139,11042112,14645,0,1716066818,13006.945908939997,78.07115861999773,53493.514274880006 2024-05-18,21:13:40.000,139,11042091,15125,0,1716066819,13006.972854179992,78.07115861999773,53493.48632640001 2024-05-18,21:13:41.000,139,11042085,14725,0,1716066820,13007.013272039992,78.03591297000094,53493.50728776001 2024-05-18,21:13:42.000,139,11042066,15085,0,1716066821,13007.094107759993,78.08525688000373,53493.493313520004 2024-05-18,21:13:43.000,139,11042133,14965,0,1716066822,13007.147998239998,78.14869904999796,53493.57715896 2024-05-18,21:13:44.000,139,11042129,14725,0,1716066823,13007.147998239998,78.12755165999988,53493.50728776001 2024-05-18,21:13:45.000,139,11042198,15085,0,1716066824,13007.121053000003,78.1064042700018,53493.64004304 2024-05-18,21:13:46.000,139,11042104,14725,0,1716066825,13007.121053000003,78.16984644000331,53493.563184720006 2024-05-18,21:13:47.000,139,11042062,14845,0,1716066826,13007.127789309998,78.09230601000309,53493.57017184 2024-05-18,21:13:48.000,139,11042141,14805,0,1716066827,13007.181679789988,78.13460078999924,53493.612094560005 2024-05-18,21:13:49.000,139,11042113,14965,0,1716066828,13007.127789309998,78.07820775000437,53493.61908168 2024-05-18,21:13:50.000,139,11042092,14525,0,1716066829,13007.073898829993,78.21214121999947,53493.65401728001 2024-05-18,21:13:51.000,139,11042058,14885,0,1716066830,13007.020008350002,78.22623947999818,53493.65401728001 2024-05-18,21:13:52.000,139,11042139,14725,0,1716066831,13006.999799420002,78.17689557000267,53493.64004304 2024-05-18,21:13:53.000,139,11042003,14805,0,1716066832,13006.986326799997,78.16279731000395,53493.70292712001 2024-05-18,21:13:54.000,139,11042119,15285,0,1716066833,13006.885282149997,78.24033774000418,53493.66799152 2024-05-18,21:13:55.000,139,11042117,15125,0,1716066834,13006.797710120001,78.23328861000482,53493.65401728001 2024-05-18,21:13:56.000,139,11042073,14845,0,1716066835,13006.804446429996,78.29673077999905,53493.709914240004 2024-05-18,21:13:57.000,139,11042115,14685,0,1716066836,13006.710138089991,78.2896816499997,53493.73786272 2024-05-18,21:13:58.000,139,11042054,15045,0,1716066837,13006.67645654,78.2896816499997,53493.661004400004 2024-05-18,21:13:59.000,139,11042107,14525,0,1716066838,13006.69666547,78.2544360000029,53493.69594 2024-05-18,21:14:10.000,139,11042065,14885,0,1716066849,13006.45415831,78.09935514000244,53493.79375968 2024-05-18,21:14:11.000,139,11042104,14725,0,1716066850,13006.47436724,78.02886384000158,53493.79375968 2024-05-18,21:14:12.000,139,11042089,14685,0,1716066851,13006.43394938,77.98656905999815,53493.82170816001 2024-05-18,21:14:13.000,139,11042128,14685,0,1716066852,13006.41374045,77.95837254000071,53493.79375968 2024-05-18,21:14:14.000,139,11042143,15045,0,1716066853,13006.40700413999,77.93017602000327,53493.779785440005 2024-05-18,21:14:15.000,139,11042167,14725,0,1716066854,13006.44742199999,77.88788123999984,53493.828695280004 2024-05-18,21:14:16.000,139,11042159,14765,0,1716066855,13006.40700413999,77.87378298000112,53493.84266952001 2024-05-18,21:14:17.000,139,11042156,14845,0,1716066856,13006.36658627999,77.80329168000026,53493.75183696001 2024-05-18,21:14:18.000,139,11042151,14805,0,1716066857,13006.41374045,77.83853733000433,53493.89157936001 2024-05-18,21:14:19.000,139,11042098,15005,0,1716066858,13006.39353152,77.83853733000433,53493.82170816001 2024-05-18,21:14:20.000,139,11042134,15205,0,1716066859,13006.39353152,77.82443906999833,53493.8356824 2024-05-18,21:14:21.000,139,11042194,14645,0,1716066860,13006.460894619995,77.82443906999833,53493.80773392 2024-05-18,21:14:22.000,139,11042147,14845,0,1716066861,13006.49457617,77.82443906999833,53493.87061800001 2024-05-18,21:14:23.000,139,11042188,15165,0,1716066862,13006.49457617,77.81034080999962,53493.84266952001 2024-05-18,21:14:24.000,139,11042053,14725,0,1716066863,13006.49457617,77.85263559000305,53493.80074680001 2024-05-18,21:14:25.000,139,11042099,14765,0,1716066864,13006.57541189,77.94427428000199,53493.80074680001 2024-05-18,21:14:26.000,139,11042135,14765,0,1716066865,13006.59562082,77.93017602000327,53493.7658112 2024-05-18,21:14:27.000,139,11042111,14525,0,1716066866,13006.649511299991,77.95837254000071,53493.81472104 2024-05-18,21:14:28.000,139,11042058,14925,0,1716066867,13006.710138089991,78.0077164500035,53493.80074680001 2024-05-18,21:14:29.000,139,11042141,15405,0,1716066868,13006.69666547,78.07820775000437,53493.75183696001 2024-05-18,21:14:30.000,139,11042057,15165,0,1716066869,13006.804446429996,78.12755165999988,53493.7658112 2024-05-18,21:14:31.000,139,11042115,14885,0,1716066870,13006.811182739992,78.19804296000075,53493.7658112 2024-05-18,21:14:32.000,139,11042150,14845,0,1716066871,13006.804446429996,78.21919034999883,53493.79375968 2024-05-18,21:14:33.000,139,11042128,14845,0,1716066872,13006.838127980001,78.27558339000097,53493.849656640006 2024-05-18,21:14:34.000,139,11042026,14685,0,1716066873,13006.878545840002,78.3178781700044,53493.79375968 2024-05-18,21:14:35.000,139,11042179,14445,0,1716066874,13006.945908939997,78.36722207999992,53493.828695280004 2024-05-18,21:14:36.000,139,11042102,14845,0,1716066875,13006.959381560002,78.48705729000358,53493.828695280004 2024-05-18,21:14:37.000,139,11042082,14885,0,1716066876,13007.013272039992,78.51525381000101,53493.84266952001 2024-05-18,21:14:38.000,139,11042181,14725,0,1716066877,13007.013272039992,78.62099075999868,53493.87061800001 2024-05-18,21:14:39.000,139,11042088,14885,0,1716066878,13007.053689899993,78.58574511000188,53493.877605120004 2024-05-18,21:14:40.000,139,11041958,14965,0,1716066879,13007.094107759993,78.67033467000147,53493.94048920001 2024-05-18,21:14:41.000,139,11042063,14565,0,1716066880,13007.168207169998,78.67033467000147,53493.996386160004 2024-05-18,21:14:42.000,139,11042164,15125,0,1716066881,13007.195152409993,78.74787510000169,53493.92651496 2024-05-18,21:14:43.000,139,11042053,14925,0,1716066882,13007.242306579989,78.71967858000426,53494.00337328 2024-05-18,21:14:44.000,139,11042108,14645,0,1716066883,13007.242306579989,78.79016987999785,53494.045296000004 2024-05-18,21:14:45.000,139,11042090,14685,0,1716066884,13007.275988129993,78.78312074999849,53493.96843768001 2024-05-18,21:14:46.000,139,11042099,14645,0,1716066885,13007.302933369989,78.86771030999807,53494.03132176 2024-05-18,21:14:47.000,139,11042085,14765,0,1716066886,13007.275988129993,78.85361204999936,53494.01036040001 2024-05-18,21:14:48.000,139,11042113,14605,0,1716066887,13007.222097649988,78.83246466000128,53493.98241192 2024-05-18,21:14:49.000,139,11042097,14685,0,1716066888,13007.188416099998,78.79016987999785,53494.03830888001 2024-05-18,21:14:50.000,139,11042043,14925,0,1716066889,13007.114316689993,78.79016987999785,53494.03132176 2024-05-18,21:14:51.000,139,11042118,14685,0,1716066890,13007.094107759993,78.79721901000448,53494.03132176 2024-05-18,21:14:52.000,139,11042066,14805,0,1716066891,13007.020008350002,78.79721901000448,53494.00337328 2024-05-18,21:14:53.000,139,11042104,14525,0,1716066892,13006.844864289997,78.74787510000169,53494.05927024001 2024-05-18,21:14:54.000,139,11042065,14805,0,1716066893,13006.730347019991,78.72672771000362,53494.045296000004 2024-05-18,21:14:55.000,139,11042063,14885,0,1716066894,13006.703401779996,78.6985311899989,53494.05228312 2024-05-18,21:14:56.000,139,11042126,14925,0,1716066895,13006.59562082,78.70558031999826,53494.07324448 2024-05-18,21:14:57.000,139,11042163,14525,0,1716066896,13006.48783985999,78.6985311899989,53494.00337328 2024-05-18,21:14:58.000,139,11042109,14965,0,1716066897,13006.440685689995,78.64918728000339,53494.02433464 2024-05-18,21:14:59.000,139,11042156,15165,0,1716066898,13006.32616841999,78.67738380000083,53494.017347520006 2024-05-18,21:15:00.000,139,11042077,14925,0,1716066899,13006.29248687,78.69148205999954,53494.10119296 2024-05-18,21:15:01.000,139,11042063,14725,0,1716066900,13006.24533269999,78.63508902000467,53493.98939904001 2024-05-18,21:15:02.000,139,11042060,15045,0,1716066901,13006.25206901,78.6985311899989,53494.00337328 2024-05-18,21:15:03.000,139,11042070,15045,0,1716066902,13006.218387459994,78.68443293000018,53494.045296000004 2024-05-18,21:15:04.000,139,11042082,15045,0,1716066903,13006.231860079999,78.65623641000275,53494.03132176 2024-05-18,21:15:05.000,139,11042135,14885,0,1716066904,13006.29248687,78.67738380000083,53493.98939904001 2024-05-18,21:15:06.000,139,11042088,14525,0,1716066905,13006.279014249994,78.6985311899989,53493.947476320005 2024-05-18,21:15:07.000,139,11042143,14885,0,1716066906,13006.30595948999,78.78312074999849,53493.94048920001 2024-05-18,21:15:08.000,139,11042045,14605,0,1716066907,13006.319432109995,78.75492423000105,53493.93350208 2024-05-18,21:15:09.000,139,11042161,15125,0,1716066908,13006.35311366,78.77607161999913,53493.88459224 2024-05-18,21:15:10.000,139,11042055,14645,0,1716066909,13006.38679520999,78.79721901000448,53493.947476320005 2024-05-18,21:15:11.000,139,11042145,14925,0,1716066910,13006.46763092999,78.83246466000128,53493.96145056 2024-05-18,21:15:12.000,139,11042095,14645,0,1716066911,13006.561939269995,78.80426814000384,53493.96145056 2024-05-18,21:15:13.000,139,11042111,15125,0,1716066912,13006.65624761,78.86066117999871,53493.93350208 2024-05-18,21:15:14.000,139,11042072,14525,0,1716066913,13006.669720229991,78.86066117999871,53493.96843768001 2024-05-18,21:15:15.000,139,11042040,14965,0,1716066914,13006.67645654,78.86066117999871,53494.017347520006 2024-05-18,21:15:16.000,139,11042013,14765,0,1716066915,13006.777501190001,78.86771030999807,53494.017347520006 2024-05-18,21:15:17.000,139,11042165,14565,0,1716066916,13006.784237499996,78.86771030999807,53494.01036040001 2024-05-18,21:15:18.000,139,11042097,14565,0,1716066917,13006.811182739992,78.93115247999958,53493.96843768001 2024-05-18,21:15:19.000,139,11042054,15245,0,1716066918,13006.831391669992,78.88885770000343,53494.05927024001 2024-05-18,21:15:20.000,139,11042137,14725,0,1716066919,13006.892018459992,78.9100050900015,53494.03132176 2024-05-18,21:15:21.000,139,11042126,15205,0,1716066920,13006.804446429996,78.86771030999807,53494.01036040001 2024-05-18,21:15:22.000,139,11042168,15085,0,1716066921,13006.844864289997,78.86066117999871,53494.045296000004 2024-05-18,21:15:23.000,139,11042075,14805,0,1716066922,13006.878545840002,78.79016987999785,53494.08721872001 2024-05-18,21:15:24.000,139,11042124,14605,0,1716066923,13006.790973809992,78.79721901000448,53494.07324448 2024-05-18,21:15:25.000,139,11042118,14845,0,1716066924,13006.757292260001,78.73377684000297,53494.12215432 2024-05-18,21:15:26.000,139,11042108,14205,0,1716066925,13006.716874400001,78.65623641000275,53494.10119296 2024-05-18,21:15:27.000,139,11042081,14565,0,1716066926,13006.683192849996,78.65623641000275,53494.164077040004 2024-05-18,21:15:28.000,139,11042170,14485,0,1716066927,13006.561939269995,78.5998433700006,53494.164077040004 2024-05-18,21:15:29.000,139,11042126,14965,0,1716066928,13006.47436724,78.5645977200038,53494.13612856001 2024-05-18,21:15:30.000,139,11042106,14805,0,1716066929,13006.359849969995,78.51525381000101,53494.185038400006 2024-05-18,21:15:31.000,139,11042113,15125,0,1716066930,13006.299223179994,78.41656599000271,53494.15708992001 2024-05-18,21:15:32.000,139,11042066,14845,0,1716066931,13006.26554162999,78.40951686000335,53494.1501028 2024-05-18,21:15:33.000,139,11042108,14725,0,1716066932,13006.157760669994,78.29673077999905,53494.115167200005 2024-05-18,21:15:34.000,139,11042123,14645,0,1716066933,13006.076924949994,78.28263252000033,53494.15708992001 2024-05-18,21:15:35.000,139,11042090,14765,0,1716066934,13006.036507089993,78.1557481800046,53494.12215432 2024-05-18,21:15:36.000,139,11042060,14765,0,1716066935,13005.962407679988,78.12755165999988,53494.045296000004 2024-05-18,21:15:37.000,139,11042096,15045,0,1716066936,13006.016298159993,78.12755165999988,53493.92651496 2024-05-18,21:15:38.000,139,11042170,14805,0,1716066937,13006.103870189989,78.14869904999796,53493.95446344 2024-05-18,21:15:39.000,139,11042126,15045,0,1716066938,13006.144288049989,78.09935514000244,53494.00337328 2024-05-18,21:15:40.000,139,11042089,14445,0,1716066939,13006.191442219999,78.14869904999796,53493.93350208 2024-05-18,21:15:41.000,139,11042166,15245,0,1716066940,13006.24533269999,78.17689557000267,53493.996386160004 2024-05-18,21:15:42.000,139,11042208,14765,0,1716066941,13006.36658627999,78.14869904999796,53493.95446344 2024-05-18,21:15:43.000,139,11042073,14685,0,1716066942,13006.460894619995,78.24738687000354,53493.92651496 2024-05-18,21:15:44.000,139,11042085,14645,0,1716066943,13006.63603868,78.27558339000097,53493.91254072 2024-05-18,21:15:45.000,139,11042108,14805,0,1716066944,13006.703401779996,78.36722207999992,53493.91254072 2024-05-18,21:15:46.000,139,11042138,14885,0,1716066945,13006.797710120001,78.45886076999886,53493.85664376 2024-05-18,21:15:47.000,139,11042140,15045,0,1716066946,13006.871809529992,78.54345032999845,53493.828695280004 2024-05-18,21:15:48.000,139,11042148,14805,0,1716066947,13007.033480969993,78.62803988999804,53493.8356824 2024-05-18,21:15:49.000,139,11042099,14885,0,1716066948,13007.188416099998,78.69148205999954,53493.80773392 2024-05-18,21:15:50.000,139,11042101,14525,0,1716066949,13007.296197059994,78.78312074999849,53493.849656640006 2024-05-18,21:15:51.000,139,11042154,14925,0,1716066950,13007.410714329999,78.86771030999807,53493.93350208 2024-05-18,21:15:52.000,139,11042152,14605,0,1716066951,13007.48481373999,78.9452507399983,53493.89157936001 2024-05-18,21:15:53.000,139,11042165,14845,0,1716066952,13007.518495289994,79.02984029999789,53493.877605120004 2024-05-18,21:15:54.000,139,11042138,14845,0,1716066953,13007.53196791,79.1214789900041,53493.94048920001 2024-05-18,21:15:55.000,139,11042185,15525,0,1716066954,13007.58585838999,79.17787202999898,53493.94048920001 2024-05-18,21:15:56.000,139,11042093,14885,0,1716066955,13007.599331009995,79.21311768000305,53493.94048920001 2024-05-18,21:15:57.000,139,11042160,15165,0,1716066956,13007.619539939995,79.27655985000456,53493.9055536 2024-05-18,21:15:58.000,139,11042126,15085,0,1716066957,13007.57238577,79.29065811000328,53493.98241192 2024-05-18,21:15:59.000,139,11042163,15165,0,1716066958,13007.54544052999,79.38229680000222,53493.98939904001 2024-05-18,21:16:00.000,139,11042112,15525,0,1716066959,13007.538704219995,79.36114941000415,53494.05228312 2024-05-18,21:16:01.000,139,11042119,14965,0,1716066960,13007.47134112,79.50918113999796,53494.045296000004 2024-05-18,21:16:02.000,139,11042103,15085,0,1716066961,13007.42418694999,79.42459157999838,53494.07324448 2024-05-18,21:16:03.000,139,11042067,15085,0,1716066962,13007.397241709994,79.48098462000053,53494.1501028 2024-05-18,21:16:04.000,139,11042177,14845,0,1716066963,13007.343351229989,79.44573897000373,53494.12215432 2024-05-18,21:16:05.000,139,11042077,14805,0,1716066964,13007.242306579989,79.4034441900003,53494.05927024001 2024-05-18,21:16:06.000,139,11042106,14725,0,1716066965,13007.215361339993,79.3681985400035,53494.0802316 2024-05-18,21:16:07.000,139,11042158,14725,0,1716066966,13007.141261930003,79.34000201999879,53494.10818008001 2024-05-18,21:16:08.000,139,11042077,14725,0,1716066967,13007.107580379998,79.21311768000305,53494.10119296 2024-05-18,21:16:09.000,139,11042129,14845,0,1716066968,13007.020008350002,79.16377377000026,53494.14311568 2024-05-18,21:16:10.000,139,11042172,14605,0,1716066969,13006.945908939997,79.10738072999811,53494.115167200005 2024-05-18,21:16:11.000,139,11042157,14925,0,1716066970,13006.878545840002,78.98754552000173,53494.164077040004 2024-05-18,21:16:12.000,139,11042132,14885,0,1716066971,13006.764028569996,78.89590683000279,53494.13612856001 2024-05-18,21:16:13.000,139,11042048,14685,0,1716066972,13006.642774989996,78.87475944000471,53494.15708992001 2024-05-18,21:16:14.000,139,11042219,14525,0,1716066973,13006.52825771999,78.7126294500049,53494.13612856001 2024-05-18,21:16:15.000,139,11042075,14725,0,1716066974,13006.43394938,78.70558031999826,53494.03830888001 2024-05-18,21:16:16.000,139,11041996,14965,0,1716066975,13006.39353152,78.65623641000275,53494.12914144 2024-05-18,21:16:17.000,139,11042062,14645,0,1716066976,13006.26554162999,78.5998433700006,53493.996386160004 2024-05-18,21:16:18.000,139,11042202,15045,0,1716066977,13006.20491483999,78.57164685000316,53493.96843768001 2024-05-18,21:16:19.000,139,11042120,14565,0,1716066978,13006.191442219999,78.54345032999845,53493.96843768001 2024-05-18,21:16:20.000,139,11042206,14885,0,1716066979,13006.137551739994,78.52935206999973,53493.91254072 2024-05-18,21:16:21.000,139,11042134,15085,0,1716066980,13006.18470590999,78.5011555500023,53493.898566480006 2024-05-18,21:16:22.000,139,11042236,14925,0,1716066981,13006.231860079999,78.4518116399995,53493.87061800001 2024-05-18,21:16:23.000,139,11042127,14485,0,1716066982,13006.238596389994,78.45886076999886,53493.849656640006 2024-05-18,21:16:24.000,139,11042142,14725,0,1716066983,13006.258805319994,78.49410642000294,53493.877605120004 2024-05-18,21:16:25.000,139,11042087,14765,0,1716066984,13006.38679520999,78.55049945999781,53493.7658112 2024-05-18,21:16:26.000,139,11042105,14925,0,1716066985,13006.42721306999,78.55049945999781,53493.74484984 2024-05-18,21:16:27.000,139,11042180,15005,0,1716066986,13006.46763092999,78.5645977200038,53493.7658112 2024-05-18,21:16:28.000,139,11042104,14645,0,1716066987,13006.561939269995,78.57164685000316,53493.661004400004 2024-05-18,21:16:29.000,139,11042182,14805,0,1716066988,13006.69666547,78.64918728000339,53493.7658112 2024-05-18,21:16:30.000,139,11042079,14365,0,1716066989,13006.750555949991,78.70558031999826,53493.71690136 2024-05-18,21:16:31.000,139,11042071,14525,0,1716066990,13006.784237499996,78.71967858000426,53493.730875600006 2024-05-18,21:16:32.000,139,11042131,14525,0,1716066991,13006.905491079997,78.77607161999913,53493.75183696001 2024-05-18,21:16:33.000,139,11042174,14685,0,1716066992,13006.966117869997,78.82541553000192,53493.74484984 2024-05-18,21:16:34.000,139,11042224,14885,0,1716066993,13007.046953589997,78.89590683000279,53493.77279832001 2024-05-18,21:16:35.000,139,11042087,15245,0,1716066994,13007.114316689993,78.9452507399983,53493.77279832001 2024-05-18,21:16:36.000,139,11042137,15165,0,1716066995,13007.114316689993,78.97344726000301,53493.75183696001 2024-05-18,21:16:37.000,139,11042135,15165,0,1716066996,13007.141261930003,79.06508595000196,53493.79375968 2024-05-18,21:16:38.000,139,11042065,14765,0,1716066997,13007.134525619993,79.07213508000132,53493.77279832001 2024-05-18,21:16:39.000,139,11042059,14885,0,1716066998,13007.114316689993,79.07918421000068,53493.81472104 2024-05-18,21:16:40.000,139,11042149,14845,0,1716066999,13007.154734549993,79.10033159999875,53493.89157936001 2024-05-18,21:16:41.000,139,11042105,15085,0,1716067000,13007.094107759993,79.10033159999875,53493.80773392 2024-05-18,21:16:42.000,139,11042085,14845,0,1716067001,13007.060426210002,79.11442986000475,53493.89157936001 2024-05-18,21:16:43.000,139,11042153,15085,0,1716067002,13007.040217280002,79.06508595000196,53493.92651496 2024-05-18,21:16:44.000,139,11042180,14605,0,1716067003,13006.966117869997,79.0932824699994,53493.95446344 2024-05-18,21:16:45.000,139,11042198,14885,0,1716067004,13006.932436319992,79.08623334000004,53493.94048920001 2024-05-18,21:16:46.000,139,11042109,14685,0,1716067005,13006.790973809992,79.03688943000452,53493.947476320005 2024-05-18,21:16:47.000,139,11042211,14885,0,1716067006,13006.804446429996,79.01574203999917,53493.9754248 2024-05-18,21:16:48.000,139,11042092,14885,0,1716067007,13006.710138089991,78.96639813000365,53493.898566480006 2024-05-18,21:16:49.000,139,11042259,14725,0,1716067008,13006.57541189,78.98754552000173,53493.92651496 2024-05-18,21:16:50.000,139,11042151,14725,0,1716067009,13006.622566059996,79.00164378000045,53493.91254072 2024-05-18,21:16:51.000,139,11042168,14485,0,1716067010,13006.541730339995,78.98049639000237,53493.947476320005 2024-05-18,21:16:52.000,139,11042164,14605,0,1716067011,13006.46763092999,78.99459465000109,53493.87061800001 2024-05-18,21:16:53.000,139,11042190,15005,0,1716067012,13006.460894619995,78.93820160999894,53493.87061800001 2024-05-18,21:16:54.000,139,11042166,14485,0,1716067013,13006.46763092999,78.9452507399983,53493.877605120004 2024-05-18,21:16:55.000,139,11042045,14845,0,1716067014,13006.45415831,78.90295596000215,53493.82170816001 2024-05-18,21:16:56.000,139,11042101,14845,0,1716067015,13006.40700413999,78.93820160999894,53493.85664376 2024-05-18,21:16:57.000,139,11042164,14405,0,1716067016,13006.46763092999,78.9593490000043,53493.85664376 2024-05-18,21:16:58.000,139,11042155,14725,0,1716067017,13006.481103549995,78.92410335000022,53493.85664376 2024-05-18,21:16:59.000,139,11042115,14885,0,1716067018,13006.5147851,78.90295596000215,53493.80773392 2024-05-18,21:17:00.000,139,11042137,14685,0,1716067019,13006.57541189,78.93115247999958,53493.79375968 2024-05-18,21:17:01.000,139,11042115,14445,0,1716067020,13006.602357129996,78.93115247999958,53493.7658112 2024-05-18,21:17:02.000,139,11042138,14805,0,1716067021,13006.61582975,78.93820160999894,53493.78677256 2024-05-18,21:17:03.000,139,11042108,14805,0,1716067022,13006.669720229991,78.91705422000086,53493.7658112 2024-05-18,21:17:04.000,139,11042133,14445,0,1716067023,13006.65624761,78.92410335000022,53493.75183696001 2024-05-18,21:17:05.000,139,11042124,14565,0,1716067024,13006.683192849996,78.92410335000022,53493.77279832001 2024-05-18,21:17:06.000,139,11042068,14925,0,1716067025,13006.67645654,78.9100050900015,53493.65401728001 2024-05-18,21:17:07.000,139,11042055,14605,0,1716067026,13006.67645654,78.93115247999958,53493.75882408 2024-05-18,21:17:08.000,139,11042121,14765,0,1716067027,13006.649511299991,78.97344726000301,53493.730875600006 2024-05-18,21:17:09.000,139,11042109,14605,0,1716067028,13006.662983919996,78.98754552000173,53493.82170816001 2024-05-18,21:17:10.000,139,11042130,14565,0,1716067029,13006.67645654,78.97344726000301,53493.81472104 2024-05-18,21:17:11.000,139,11042106,14965,0,1716067030,13006.723610709996,79.0580368200026,53493.85664376 2024-05-18,21:17:12.000,139,11042093,14845,0,1716067031,13006.669720229991,78.97344726000301,53493.779785440005 2024-05-18,21:17:13.000,139,11042064,14525,0,1716067032,13006.69666547,79.11442986000475,53493.828695280004 2024-05-18,21:17:14.000,139,11042162,14965,0,1716067033,13006.622566059996,79.17082289999962,53493.84266952001 2024-05-18,21:17:15.000,139,11042206,15085,0,1716067034,13006.65624761,79.16377377000026,53493.78677256 2024-05-18,21:17:16.000,139,11042131,14565,0,1716067035,13006.61582975,79.23426507000113,53493.82170816001 2024-05-18,21:17:17.000,139,11042185,15205,0,1716067036,13006.65624761,79.26246158999857,53493.849656640006 2024-05-18,21:17:18.000,139,11042021,14685,0,1716067037,13006.649511299991,79.31885463000071,53493.84266952001 2024-05-18,21:17:19.000,139,11042185,14645,0,1716067038,13006.689929159991,79.38229680000222,53493.8356824 2024-05-18,21:17:20.000,139,11042130,14605,0,1716067039,13006.642774989996,79.44573897000373,53493.80074680001 2024-05-18,21:17:21.000,139,11042060,14725,0,1716067040,13006.723610709996,79.42459157999838,53493.82170816001 2024-05-18,21:17:22.000,139,11042148,14525,0,1716067041,13006.716874400001,79.49508287999925,53493.85664376 2024-05-18,21:17:23.000,139,11042037,14525,0,1716067042,13006.689929159991,79.48098462000053,53493.80074680001 2024-05-18,21:17:24.000,139,11042105,14725,0,1716067043,13006.69666547,79.47393549000117,53493.82170816001 2024-05-18,21:17:25.000,139,11042113,14405,0,1716067044,13006.63603868,79.52327940000396,53493.80773392 2024-05-18,21:17:26.000,139,11042125,15165,0,1716067045,13006.642774989996,79.60081983000418,53493.828695280004 2024-05-18,21:17:27.000,139,11042106,14485,0,1716067046,13006.50804878999,79.53737766000268,53493.75183696001 2024-05-18,21:17:28.000,139,11042194,14805,0,1716067047,13006.501312479995,79.55852505000075,53493.8356824 2024-05-18,21:17:29.000,139,11042127,14805,0,1716067048,13006.45415831,79.60786896000354,53493.81472104 2024-05-18,21:17:30.000,139,11042156,14685,0,1716067049,13006.3126958,79.53737766000268,53493.81472104 2024-05-18,21:17:31.000,139,11042020,14605,0,1716067050,13006.238596389994,79.53737766000268,53493.88459224 2024-05-18,21:17:32.000,139,11042201,15045,0,1716067051,13006.171233289999,79.60786896000354,53493.81472104 2024-05-18,21:17:33.000,139,11042030,14605,0,1716067052,13006.076924949994,79.57262330999947,53493.84266952001 2024-05-18,21:17:34.000,139,11042076,14965,0,1716067053,13005.962407679988,79.57967243999883,53493.80074680001 2024-05-18,21:17:35.000,139,11042136,15045,0,1716067054,13005.868099339998,79.53737766000268,53493.75882408 2024-05-18,21:17:36.000,139,11042019,14765,0,1716067055,13005.733373139992,79.5021320099986,53493.80773392 2024-05-18,21:17:37.000,139,11042053,14605,0,1716067056,13005.666010039997,79.49508287999925,53493.779785440005 2024-05-18,21:17:38.000,139,11042176,14845,0,1716067057,13005.551492769991,79.48803374999989,53493.709914240004 2024-05-18,21:17:39.000,139,11042236,14805,0,1716067058,13005.443711809996,79.38934593000158,53493.68895288 2024-05-18,21:17:40.000,139,11042074,14685,0,1716067059,13005.34940346999,79.36114941000415,53493.75183696001 2024-05-18,21:17:41.000,139,11042120,14805,0,1716067060,13005.2348862,79.32590376000007,53493.69594 2024-05-18,21:17:42.000,139,11042082,15125,0,1716067061,13005.16752309999,79.29065811000328,53493.69594 2024-05-18,21:17:43.000,139,11042128,14645,0,1716067062,13005.07321476,79.22016681000241,53493.64004304 2024-05-18,21:17:44.000,139,11042216,14725,0,1716067063,13004.999115349994,79.17082289999962,53493.563184720006 2024-05-18,21:17:45.000,139,11042094,15005,0,1716067064,13004.931752249999,79.1567246400009,53493.60510744001 2024-05-18,21:17:46.000,139,11042158,14645,0,1716067065,13004.877861769994,79.0932824699994,53493.54921048 2024-05-18,21:17:47.000,139,11042050,14685,0,1716067066,13004.904807009989,79.02984029999789,53493.52824912 2024-05-18,21:17:48.000,139,11042138,14805,0,1716067067,13004.817234979993,78.95229986999766,53493.493313520004 2024-05-18,21:17:49.000,139,11042080,14725,0,1716067068,13004.837443909993,78.93115247999958,53493.45837792 2024-05-18,21:17:50.000,139,11042071,14565,0,1716067069,13004.776817119993,78.83246466000128,53493.542223360004 2024-05-18,21:17:51.000,139,11042198,14685,0,1716067070,13004.776817119993,78.88180857000407,53493.47933928 2024-05-18,21:17:52.000,139,11042122,14885,0,1716067071,13004.797026049993,78.79016987999785,53493.43042944 2024-05-18,21:17:53.000,139,11042154,14885,0,1716067072,13004.797026049993,78.85361204999936,53493.46536504001 2024-05-18,21:17:54.000,139,11042189,14685,0,1716067073,13004.810498669998,78.80426814000384,53493.43042944 2024-05-18,21:17:55.000,139,11042092,14925,0,1716067074,13004.790289739998,78.84656292,53493.325622640004 2024-05-18,21:17:56.000,139,11042103,14725,0,1716067075,13004.817234979993,78.87475944000471,53493.346584000006 2024-05-18,21:17:57.000,139,11042088,14845,0,1716067076,13004.850916529998,78.9100050900015,53493.325622640004 2024-05-18,21:17:58.000,139,11042139,14605,0,1716067077,13004.857652839994,78.96639813000365,53493.30466128 2024-05-18,21:17:59.000,139,11042018,14645,0,1716067078,13004.837443909993,79.03688943000452,53493.30466128 2024-05-18,21:18:00.000,139,11042166,14405,0,1716067079,13004.931752249999,79.0580368200026,53493.276712800005 2024-05-18,21:18:01.000,139,11042079,14805,0,1716067080,13004.96543379999,79.1214789900041,53493.26972568001 2024-05-18,21:18:02.000,139,11042139,14725,0,1716067081,13005.11363262,79.22016681000241,53493.2417772 2024-05-18,21:18:03.000,139,11042115,14805,0,1716067082,13005.17425941,79.33295288999943,53493.22081584001 2024-05-18,21:18:04.000,139,11042059,14365,0,1716067083,13005.21467727,79.38934593000158,53493.11600904 2024-05-18,21:18:05.000,139,11042210,15045,0,1716067084,13005.34940346999,79.48803374999989,53493.21382872 2024-05-18,21:18:06.000,139,11042050,14805,0,1716067085,13005.41003025999,79.69950765000249,53493.17190600001 2024-05-18,21:18:07.000,139,11042232,14885,0,1716067086,13005.524547529996,79.72065504000057,53493.109021920005 2024-05-18,21:18:08.000,139,11042185,14725,0,1716067087,13005.632328489992,79.90393241999845,53493.19286736 2024-05-18,21:18:09.000,139,11042100,15045,0,1716067088,13005.672746349992,79.99557111000468,53493.12998328001 2024-05-18,21:18:10.000,139,11042235,14725,0,1716067089,13005.733373139992,80.09425893000298,53493.15094464001 2024-05-18,21:18:11.000,139,11042069,14885,0,1716067090,13005.746845759997,80.1717993600032,53493.227802960006 2024-05-18,21:18:12.000,139,11042075,14965,0,1716067091,13005.868099339998,80.23524153000471,53493.206841600004 2024-05-18,21:18:13.000,139,11042141,14565,0,1716067092,13005.888308269998,80.37622412999917,53493.18588024 2024-05-18,21:18:14.000,139,11042135,14725,0,1716067093,13005.888308269998,80.37622412999917,53493.1369704 2024-05-18,21:18:15.000,139,11042107,14885,0,1716067094,13005.861363030002,80.43261717000132,53493.19286736 2024-05-18,21:18:16.000,139,11042155,14725,0,1716067095,13005.820945170002,80.4185189100026,53493.19985448001 2024-05-18,21:18:17.000,139,11042214,14485,0,1716067096,13005.820945170002,80.46786281999812,53493.276712800005 2024-05-18,21:18:18.000,139,11042142,14485,0,1716067097,13005.746845759997,80.52425586000027,53493.29767416001 2024-05-18,21:18:19.000,139,11042103,14485,0,1716067098,13005.692955279992,80.51720673000091,53493.276712800005 2024-05-18,21:18:20.000,139,11042057,14725,0,1716067099,13005.639064800002,80.46081368999876,53493.2417772 2024-05-18,21:18:21.000,139,11042184,14525,0,1716067100,13005.497602290001,80.52425586000027,53493.30466128 2024-05-18,21:18:22.000,139,11042079,14605,0,1716067101,13005.41003025999,80.42556804000196,53493.26972568001 2024-05-18,21:18:23.000,139,11042066,14685,0,1716067102,13005.29551299,80.39032238999789,53493.2417772 2024-05-18,21:18:24.000,139,11042071,14685,0,1716067103,13005.15405048,80.27048718000151,53493.227802960006 2024-05-18,21:18:25.000,139,11042094,14645,0,1716067104,13005.02606058999,80.25638892000279,53493.19985448001 2024-05-18,21:18:26.000,139,11042067,14525,0,1716067105,13004.891334389999,80.20704501,53493.29767416001 2024-05-18,21:18:27.000,139,11042113,14805,0,1716067106,13004.736399259993,80.1436028399985,53493.23479008 2024-05-18,21:18:28.000,139,11042192,14845,0,1716067107,13004.615145679993,80.1083571900017,53493.3116484 2024-05-18,21:18:29.000,139,11042101,14845,0,1716067108,13004.514101029992,79.98852197999804,53493.206841600004 2024-05-18,21:18:30.000,139,11042109,15085,0,1716067109,13004.379374830001,79.80524460000015,53493.21382872 2024-05-18,21:18:31.000,139,11042057,14965,0,1716067110,13004.23791232,79.82639198999823,53493.206841600004 2024-05-18,21:18:32.000,139,11042193,14845,0,1716067111,13004.10992242999,79.75590069000464,53493.19286736 2024-05-18,21:18:33.000,139,11042085,14685,0,1716067112,13004.002141469995,79.62901635000162,53493.08107344001 2024-05-18,21:18:34.000,139,11042066,14805,0,1716067113,13003.88762419999,79.50918113999796,53493.039150720004 2024-05-18,21:18:35.000,139,11042162,14565,0,1716067114,13003.752897999999,79.53032853000332,53493.060112080006 2024-05-18,21:18:36.000,139,11042046,14565,0,1716067115,13003.739425379994,79.53737766000268,53492.93434392001 2024-05-18,21:18:37.000,139,11042067,14685,0,1716067116,13003.651853349998,79.45983723000245,53492.95530528 2024-05-18,21:18:38.000,139,11042092,14565,0,1716067117,13003.645117039989,79.38934593000158,53492.89940832 2024-05-18,21:18:39.000,139,11042097,14765,0,1716067118,13003.591226559998,79.3681985400035,53492.80857576 2024-05-18,21:18:40.000,139,11042064,14485,0,1716067119,13003.618171799993,79.35410028000479,53492.87844696 2024-05-18,21:18:41.000,139,11042161,14565,0,1716067120,13003.705743829989,79.43164070999774,53492.83652424001 2024-05-18,21:18:42.000,139,11042184,14405,0,1716067121,13003.719216449994,79.45983723000245,53492.80158864 2024-05-18,21:18:43.000,139,11042077,14885,0,1716067122,13003.87415158,79.5021320099986,53492.773640160005 2024-05-18,21:18:44.000,139,11042055,14765,0,1716067123,13003.90783312999,79.53032853000332,53492.724730320006 2024-05-18,21:18:45.000,139,11042099,14925,0,1716067124,13004.05603195,79.54442679000203,53492.74569168001 2024-05-18,21:18:46.000,139,11042062,14685,0,1716067125,13004.23791232,79.6149180900029,53492.75966592 2024-05-18,21:18:47.000,139,11042080,14685,0,1716067126,13004.298539110001,79.68540939000377,53492.71774320001 2024-05-18,21:18:48.000,139,11042047,15005,0,1716067127,13004.460210550002,79.70655678000185,53492.6828076 2024-05-18,21:18:49.000,139,11042086,14605,0,1716067128,13004.635354609993,79.76999895000336,53492.64088488 2024-05-18,21:18:50.000,139,11042047,14965,0,1716067129,13004.709454019998,79.81934285999887,53492.64787200001 2024-05-18,21:18:51.000,139,11042171,14965,0,1716067130,13004.823971289989,79.85458851000294,53492.66184624 2024-05-18,21:18:52.000,139,11042189,14765,0,1716067131,13004.898070699994,79.94622720000189,53492.69678184001 2024-05-18,21:18:53.000,139,11042158,14205,0,1716067132,13004.98564272999,79.97442371999932,53492.6828076 2024-05-18,21:18:54.000,139,11042044,15005,0,1716067133,13005.05300583,80.0096693700034,53492.71774320001 2024-05-18,21:18:55.000,139,11042150,14685,0,1716067134,13005.11363262,80.06606240999827,53492.7526788 2024-05-18,21:18:56.000,139,11042194,14805,0,1716067135,13005.12710523999,80.03786589000083,53492.75966592 2024-05-18,21:18:57.000,139,11042101,14565,0,1716067136,13005.180995719995,80.08016067000426,53492.822550000004 2024-05-18,21:18:58.000,139,11042039,14765,0,1716067137,13005.24835881999,80.12950457999978,53492.85049848 2024-05-18,21:18:59.000,139,11042062,14725,0,1716067138,13005.2348862,80.08720980000362,53492.82953712 2024-05-18,21:19:10.000,139,11042060,14685,0,1716067149,13005.120368929995,80.26343805000215,53492.89940832 2024-05-18,21:19:11.000,139,11042019,15045,0,1716067150,13005.15405048,80.27753631000087,53492.81556288001 2024-05-18,21:19:12.000,139,11042030,14485,0,1716067151,13005.140577859995,80.20704501,53492.822550000004 2024-05-18,21:19:13.000,139,11042067,14205,0,1716067152,13005.28877667999,80.29868369999895,53492.85049848 2024-05-18,21:19:14.000,139,11042151,14525,0,1716067153,13005.302249299995,80.28458544000023,53492.75966592 2024-05-18,21:19:15.000,139,11042232,14805,0,1716067154,13005.322458229995,80.31278195999766,53492.78062728 2024-05-18,21:19:16.000,139,11042098,15085,0,1716067155,13005.450448119991,80.3550767400011,53492.892421200006 2024-05-18,21:19:17.000,139,11042086,14805,0,1716067156,13005.470657049991,80.34097848000238,53492.78062728 2024-05-18,21:19:18.000,139,11042150,14845,0,1716067157,13005.524547529996,80.3198310900043,53492.80857576 2024-05-18,21:19:19.000,139,11042145,14805,0,1716067158,13005.538020150001,80.3198310900043,53492.822550000004 2024-05-18,21:19:20.000,139,11042163,14685,0,1716067159,13005.591910629992,80.33392935000302,53492.78062728 2024-05-18,21:19:21.000,139,11042093,14805,0,1716067160,13005.625592179997,80.29163456999959,53492.871459840004 2024-05-18,21:19:22.000,139,11042089,14605,0,1716067161,13005.645801109997,80.33392935000302,53492.93434392001 2024-05-18,21:19:23.000,139,11042127,14965,0,1716067162,13005.645801109997,80.29868369999895,53492.83652424001 2024-05-18,21:19:24.000,139,11042067,14925,0,1716067163,13005.591910629992,80.28458544000023,53492.81556288001 2024-05-18,21:19:25.000,139,11042117,14845,0,1716067164,13005.672746349992,80.26343805000215,53492.9273568 2024-05-18,21:19:26.000,139,11042089,14605,0,1716067165,13005.625592179997,80.23524153000471,53492.892421200006 2024-05-18,21:19:27.000,139,11042097,15005,0,1716067166,13005.571701699992,80.27048718000151,53492.89940832 2024-05-18,21:19:28.000,139,11042089,14845,0,1716067167,13005.504338599996,80.19999588000064,53492.92036968 2024-05-18,21:19:29.000,139,11042125,15045,0,1716067168,13005.450448119991,80.13655370999913,53493.011202240006 2024-05-18,21:19:30.000,139,11042140,14805,0,1716067169,13005.41003025999,80.13655370999913,53492.9273568 2024-05-18,21:19:31.000,139,11042094,14485,0,1716067170,13005.29551299,80.06606240999827,53492.990240880004 2024-05-18,21:19:32.000,139,11042109,14605,0,1716067171,13005.22814988999,79.97442371999932,53492.941331040005 2024-05-18,21:19:33.000,139,11042099,14365,0,1716067172,13005.19446834,79.98147284999868,53492.94831816 2024-05-18,21:19:34.000,139,11042095,14605,0,1716067173,13005.120368929995,79.98147284999868,53492.96927952 2024-05-18,21:19:35.000,139,11042100,14445,0,1716067174,13004.96543379999,79.93917807000253,53492.96229240001 2024-05-18,21:19:36.000,139,11042124,14445,0,1716067175,13004.938488559994,79.99557111000468,53493.039150720004 2024-05-18,21:19:37.000,139,11042092,15205,0,1716067176,13004.864389149989,79.91098154999781,53492.997228 2024-05-18,21:19:38.000,139,11042089,14485,0,1716067177,13004.743135569988,79.91803068000445,53493.039150720004 2024-05-18,21:19:39.000,139,11042111,14805,0,1716067178,13004.736399259993,79.93917807000253,53493.03216360001 2024-05-18,21:19:40.000,139,11042073,14965,0,1716067179,13004.729662949998,79.92507981000381,53493.00421512001 2024-05-18,21:19:41.000,139,11042136,14925,0,1716067180,13004.702717710003,79.98147284999868,53492.97626664 2024-05-18,21:19:42.000,139,11042160,14765,0,1716067181,13004.662299850002,80.02376763000211,53492.990240880004 2024-05-18,21:19:43.000,139,11042149,14805,0,1716067182,13004.662299850002,80.05196414999955,53492.997228 2024-05-18,21:19:44.000,139,11042141,14845,0,1716067183,13004.642090920002,80.08016067000426,53492.98325376001 2024-05-18,21:19:45.000,139,11042133,14645,0,1716067184,13004.621881990002,80.08016067000426,53492.96229240001 2024-05-18,21:19:46.000,139,11042113,14685,0,1716067185,13004.662299850002,80.1436028399985,53492.97626664 2024-05-18,21:19:47.000,139,11042180,14485,0,1716067186,13004.695981399993,80.22819239999808,53492.96229240001 2024-05-18,21:19:48.000,139,11042136,14685,0,1716067187,13004.675772469993,80.24933979000343,53492.89940832 2024-05-18,21:19:49.000,139,11042217,14565,0,1716067188,13004.702717710003,80.3198310900043,53492.91338256001 2024-05-18,21:19:50.000,139,11042085,14565,0,1716067189,13004.749871879998,80.43261717000132,53492.82953712 2024-05-18,21:19:51.000,139,11042049,14645,0,1716067190,13004.756608189993,80.48196108000411,53492.843511360006 2024-05-18,21:19:52.000,139,11042140,14685,0,1716067191,13004.864389149989,80.53130498999963,53492.79460152001 2024-05-18,21:19:53.000,139,11042100,15045,0,1716067192,13004.918279629994,80.61589454999921,53492.88543408001 2024-05-18,21:19:54.000,139,11042099,14485,0,1716067193,13004.972170109999,80.72868063000351,53492.822550000004 2024-05-18,21:19:55.000,139,11042074,14365,0,1716067194,13005.039533209994,80.74277889000223,53492.78062728 2024-05-18,21:19:56.000,139,11042097,14925,0,1716067195,13005.04626951999,80.80622106000374,53492.8574856 2024-05-18,21:19:57.000,139,11042046,14445,0,1716067196,13005.079951069994,80.8767123600046,53492.843511360006 2024-05-18,21:19:58.000,139,11042164,14445,0,1716067197,13005.120368929995,80.90490888000204,53492.80158864 2024-05-18,21:19:59.000,139,11042083,14445,0,1716067198,13005.15405048,80.94015452999884,53492.86447272001 2024-05-18,21:20:00.000,139,11042082,14645,0,1716067199,13005.24835881999,80.93310539999948,53492.82953712 2024-05-18,21:20:01.000,139,11042107,14565,0,1716067200,13005.25509513,80.98244931000227,53492.843511360006 2024-05-18,21:20:02.000,139,11042156,14565,0,1716067201,13005.282040369995,80.92605627000012,53492.93434392001 2024-05-18,21:20:03.000,139,11042084,14925,0,1716067202,13005.29551299,80.90490888000204,53492.8574856 2024-05-18,21:20:04.000,139,11042191,14765,0,1716067203,13005.282040369995,80.82736845000181,53492.92036968 2024-05-18,21:20:05.000,139,11042111,15085,0,1716067204,13005.261831439995,80.74277889000223,53492.96229240001 2024-05-18,21:20:06.000,139,11042072,14565,0,1716067205,13005.09342369,80.73572976000287,53493.011202240006 2024-05-18,21:20:07.000,139,11042044,14805,0,1716067206,13005.019324279994,80.65114020000328,53492.96927952 2024-05-18,21:20:08.000,139,11042104,14885,0,1716067207,13004.884598079989,80.55950151000434,53493.00421512001 2024-05-18,21:20:09.000,139,11042226,14525,0,1716067208,13004.770080809998,80.43966630000068,53492.92036968 2024-05-18,21:20:10.000,139,11042089,15045,0,1716067209,13004.682508780003,80.3198310900043,53493.011202240006 2024-05-18,21:20:11.000,139,11042158,14965,0,1716067210,13004.574727819992,80.22819239999808,53493.04613784 2024-05-18,21:20:12.000,139,11042034,14485,0,1716067211,13004.473683169992,80.13655370999913,53493.02517648 2024-05-18,21:20:13.000,139,11042082,14685,0,1716067212,13004.325484349996,80.04491502000019,53493.00421512001 2024-05-18,21:20:14.000,139,11042117,14525,0,1716067213,13004.210967079991,79.94622720000189,53492.97626664 2024-05-18,21:20:15.000,139,11042090,14405,0,1716067214,13004.06950456999,79.87573590000102,53492.94831816 2024-05-18,21:20:16.000,139,11042089,14405,0,1716067215,13003.941514679995,79.79114634000143,53492.8574856 2024-05-18,21:20:17.000,139,11042075,14685,0,1716067216,13003.901096819995,79.7136059100012,53492.90639544 2024-05-18,21:20:18.000,139,11042075,15205,0,1716067217,13003.83373372,79.62196722000226,53492.88543408001 2024-05-18,21:20:19.000,139,11042068,14525,0,1716067218,13003.800052169994,79.5514759200014,53492.871459840004 2024-05-18,21:20:20.000,139,11042079,14445,0,1716067219,13003.732689069999,79.43164070999774,53492.822550000004 2024-05-18,21:20:21.000,139,11042086,14845,0,1716067220,13003.793315859999,79.42459157999838,53492.85049848 2024-05-18,21:20:22.000,139,11042097,14645,0,1716067221,13003.82699740999,79.34705114999815,53492.871459840004 2024-05-18,21:20:23.000,139,11042013,14805,0,1716067222,13003.85394265,79.19901942000433,53492.892421200006 2024-05-18,21:20:24.000,139,11042096,14605,0,1716067223,13003.941514679995,79.28360898000392,53492.71075608 2024-05-18,21:20:25.000,139,11042088,14845,0,1716067224,13003.97519623,79.23426507000113,53492.703768960004 2024-05-18,21:20:26.000,139,11042086,14565,0,1716067225,13004.10992242999,79.18492115999834,53492.76665304001 2024-05-18,21:20:27.000,139,11042085,14805,0,1716067226,13004.19749446,79.1214789900041,53492.68979472 2024-05-18,21:20:28.000,139,11042042,14885,0,1716067227,13004.298539110001,79.12852812000347,53492.68979472 2024-05-18,21:20:29.000,139,11042228,14565,0,1716067228,13004.352429589992,79.1214789900041,53492.71075608 2024-05-18,21:20:30.000,139,11042080,14485,0,1716067229,13004.460210550002,79.13557725000283,53492.6129364 2024-05-18,21:20:31.000,139,11042116,14885,0,1716067230,13004.534309959992,79.10033159999875,53492.68979472 2024-05-18,21:20:32.000,139,11042103,14645,0,1716067231,13004.588200439997,79.14967551000154,53492.68979472 2024-05-18,21:20:33.000,139,11042150,14525,0,1716067232,13004.709454019998,79.14967551000154,53492.64088488 2024-05-18,21:20:34.000,139,11042146,14445,0,1716067233,13004.783553429988,79.17787202999898,53492.68979472 2024-05-18,21:20:35.000,139,11042101,15045,0,1716067234,13004.823971289989,79.22721594000177,53492.71774320001 2024-05-18,21:20:36.000,139,11042116,14685,0,1716067235,13004.938488559994,79.1567246400009,53492.71075608 2024-05-18,21:20:37.000,139,11042128,14685,0,1716067236,13004.992379039999,79.24836332999985,53492.73171744 2024-05-18,21:20:38.000,139,11042210,14765,0,1716067237,13005.012587969999,79.31885463000071,53492.74569168001 2024-05-18,21:20:39.000,139,11042090,14765,0,1716067238,13005.079951069994,79.33295288999943,53492.724730320006 2024-05-18,21:20:40.000,139,11042154,14605,0,1716067239,13005.14731416999,79.36114941000415,53492.7876144 2024-05-18,21:20:41.000,139,11042173,14485,0,1716067240,13005.221413579995,79.39639506000094,53492.78062728 2024-05-18,21:20:42.000,139,11042176,14845,0,1716067241,13005.22814988999,79.45278810000309,53492.843511360006 2024-05-18,21:20:43.000,139,11042090,14765,0,1716067242,13005.342667159995,79.53032853000332,53492.871459840004 2024-05-18,21:20:44.000,139,11042094,14805,0,1716067243,13005.423502879996,79.5162302700046,53492.87844696 2024-05-18,21:20:45.000,139,11042156,14725,0,1716067244,13005.544756459996,79.60081983000418,53492.822550000004 2024-05-18,21:20:46.000,139,11042129,14765,0,1716067245,13005.692955279992,79.66426199999842,53492.88543408001 2024-05-18,21:20:47.000,139,11042102,14565,0,1716067246,13005.753582069992,79.748851559998,53492.78062728 2024-05-18,21:20:48.000,139,11042092,14885,0,1716067247,13005.868099339998,79.83344112000486,53492.941331040005 2024-05-18,21:20:49.000,139,11042119,14485,0,1716067248,13006.002825539988,79.93917807000253,53492.90639544 2024-05-18,21:20:50.000,139,11042178,14765,0,1716067249,13006.137551739994,79.8616376400023,53492.97626664 2024-05-18,21:20:51.000,139,11042084,14845,0,1716067250,13006.218387459994,79.9603254600006,53492.96927952 2024-05-18,21:20:52.000,139,11042108,14565,0,1716067251,13006.380058899995,79.97442371999932,53493.07408632 2024-05-18,21:20:53.000,139,11042171,14565,0,1716067252,13006.36658627999,79.96737458999996,53493.02517648 2024-05-18,21:20:54.000,139,11042129,14445,0,1716067253,13006.47436724,80.00262024000403,53493.01818936 2024-05-18,21:20:55.000,139,11042156,14605,0,1716067254,13006.57541189,79.95327633000124,53493.039150720004 2024-05-18,21:20:56.000,139,11042036,14405,0,1716067255,13006.602357129996,79.8968832899991,53493.10203480001 2024-05-18,21:20:57.000,139,11042078,14725,0,1716067256,13006.61582975,79.91803068000445,53493.039150720004 2024-05-18,21:20:58.000,139,11042086,14925,0,1716067257,13006.60909343999,79.82639198999823,53493.09504768 2024-05-18,21:20:59.000,139,11042086,14805,0,1716067258,13006.61582975,79.84753938000358,53493.11600904 2024-05-18,21:21:00.000,139,11042054,14765,0,1716067259,13006.59562082,79.762949820004,53493.19985448001 2024-05-18,21:21:01.000,139,11042095,14525,0,1716067260,13006.56867557999,79.79114634000143,53493.17190600001 2024-05-18,21:21:02.000,139,11042131,14685,0,1716067261,13006.521521409995,79.74180242999864,53493.19286736 2024-05-18,21:21:03.000,139,11042127,14685,0,1716067262,13006.44742199999,79.77704808000271,53493.24876432001 2024-05-18,21:21:04.000,139,11042091,14885,0,1716067263,13006.36658627999,79.67836026000441,53493.25575144 2024-05-18,21:21:05.000,139,11042092,15325,0,1716067264,13006.30595948999,79.64311461000034,53493.276712800005 2024-05-18,21:21:06.000,139,11042157,14725,0,1716067265,13006.28575055999,79.59377070000482,53493.29068704 2024-05-18,21:21:07.000,139,11042060,14805,0,1716067266,13006.20491483999,79.6149180900029,53493.31863552001 2024-05-18,21:21:08.000,139,11042103,14445,0,1716067267,13006.18470590999,79.57262330999947,53493.276712800005 2024-05-18,21:21:09.000,139,11042136,14365,0,1716067268,13006.117342809994,79.52327940000396,53493.29767416001 2024-05-18,21:21:10.000,139,11042036,14725,0,1716067269,13006.070188639998,79.53032853000332,53493.31863552001 2024-05-18,21:21:11.000,139,11042151,14845,0,1716067270,13006.063452329989,79.47393549000117,53493.35357112 2024-05-18,21:21:12.000,139,11042096,14765,0,1716067271,13006.002825539988,79.38934593000158,53493.33260976 2024-05-18,21:21:13.000,139,11042117,14245,0,1716067272,13006.023034469988,79.41049331999966,53493.33260976 2024-05-18,21:21:14.000,139,11042086,14525,0,1716067273,13005.955671369993,79.37524767000286,53493.346584000006 2024-05-18,21:21:15.000,139,11042099,15125,0,1716067274,13006.002825539988,79.34000201999879,53493.29068704 2024-05-18,21:21:16.000,139,11042138,14685,0,1716067275,13005.989352919998,79.33295288999943,53493.374532480004 2024-05-18,21:21:17.000,139,11042064,14685,0,1716067276,13005.996089229993,79.27655985000456,53493.36754536001 2024-05-18,21:21:18.000,139,11042058,14645,0,1716067277,13005.975880299993,79.18492115999834,53493.41645520001 2024-05-18,21:21:19.000,139,11042071,14765,0,1716067278,13005.975880299993,79.23426507000113,53493.444403680005 2024-05-18,21:21:20.000,139,11042050,14765,0,1716067279,13005.975880299993,79.17787202999898,53493.4513908 2024-05-18,21:21:21.000,139,11042044,14605,0,1716067280,13005.928726129998,79.10738072999811,53493.40946808 2024-05-18,21:21:22.000,139,11042132,14525,0,1716067281,13005.868099339998,79.10033159999875,53493.47933928 2024-05-18,21:21:23.000,139,11042101,14685,0,1716067282,13005.834417789993,79.05098769000324,53493.444403680005 2024-05-18,21:21:24.000,139,11042159,14685,0,1716067283,13005.800736240002,79.03688943000452,53493.45837792 2024-05-18,21:21:25.000,139,11042096,14205,0,1716067284,13005.773790999992,78.89590683000279,53493.48632640001 2024-05-18,21:21:26.000,139,11042126,14805,0,1716067285,13005.760318380002,78.90295596000215,53493.47933928 2024-05-18,21:21:27.000,139,11042066,14965,0,1716067286,13005.699691590002,78.9100050900015,53493.43042944 2024-05-18,21:21:28.000,139,11041987,14565,0,1716067287,13005.679482660002,78.85361204999936,53493.52824912 2024-05-18,21:21:29.000,139,11042092,14525,0,1716067288,13005.639064800002,78.88885770000343,53493.57017184 2024-05-18,21:21:30.000,139,11042080,14925,0,1716067289,13005.578438010001,78.81836640000256,53493.612094560005 2024-05-18,21:21:31.000,139,11042033,14925,0,1716067290,13005.585174319996,78.86771030999807,53493.563184720006 2024-05-18,21:21:32.000,139,11042120,14605,0,1716067291,13005.531283839991,78.82541553000192,53493.52824912 2024-05-18,21:21:33.000,139,11042100,14845,0,1716067292,13005.558229080001,78.90295596000215,53493.563184720006 2024-05-18,21:21:34.000,139,11042094,14805,0,1716067293,13005.564965389996,78.88180857000407,53493.4513908 2024-05-18,21:21:35.000,139,11042060,14405,0,1716067294,13005.531283839991,78.9452507399983,53493.47235216 2024-05-18,21:21:36.000,139,11042075,15005,0,1716067295,13005.625592179997,79.02984029999789,53493.47933928 2024-05-18,21:21:37.000,139,11042025,14685,0,1716067296,13005.666010039997,79.02984029999789,53493.521262 2024-05-18,21:21:38.000,139,11042104,14965,0,1716067297,13005.666010039997,79.12852812000347,53493.542223360004 2024-05-18,21:21:39.000,139,11042100,14965,0,1716067298,13005.793999929992,79.21311768000305,53493.57017184 2024-05-18,21:21:40.000,139,11042194,14485,0,1716067299,13005.895044579993,79.22721594000177,53493.54921048 2024-05-18,21:21:41.000,139,11042092,14805,0,1716067300,13005.982616609988,79.26246158999857,53493.64004304 2024-05-18,21:21:42.000,139,11042180,14845,0,1716067301,13006.076924949994,79.29770724000264,53493.64703016 2024-05-18,21:21:43.000,139,11042132,14885,0,1716067302,13006.171233289999,79.36114941000415,53493.55619760001 2024-05-18,21:21:44.000,139,11042164,14525,0,1716067303,13006.191442219999,79.34705114999815,53493.66799152 2024-05-18,21:21:45.000,139,11042051,14525,0,1716067304,13006.32616841999,79.38229680000222,53493.65401728001 2024-05-18,21:21:46.000,139,11042136,15005,0,1716067305,13006.299223179994,79.35410028000479,53493.730875600006 2024-05-18,21:21:47.000,139,11042060,14685,0,1716067306,13006.359849969995,79.35410028000479,53493.71690136 2024-05-18,21:21:48.000,139,11042097,14525,0,1716067307,13006.33290473,79.34000201999879,53493.75183696001 2024-05-18,21:21:49.000,139,11042119,14485,0,1716067308,13006.319432109995,79.31180550000136,53493.71690136 2024-05-18,21:21:50.000,139,11042044,14645,0,1716067309,13006.279014249994,79.35410028000479,53493.75882408 2024-05-18,21:21:51.000,139,11042166,14765,0,1716067310,13006.238596389994,79.27655985000456,53493.80773392 2024-05-18,21:21:52.000,139,11042090,14485,0,1716067311,13006.110606499999,79.22721594000177,53493.779785440005 2024-05-18,21:21:53.000,139,11042045,14885,0,1716067312,13006.023034469988,79.17082289999962,53493.81472104 2024-05-18,21:21:54.000,139,11042146,14885,0,1716067313,13005.962407679988,79.18492115999834,53493.8356824 2024-05-18,21:21:55.000,139,11042142,14645,0,1716067314,13005.814208859993,79.08623334000004,53493.849656640006 2024-05-18,21:21:56.000,139,11042027,15045,0,1716067315,13005.699691590002,79.08623334000004,53493.84266952001 2024-05-18,21:21:57.000,139,11042091,14765,0,1716067316,13005.612119559992,79.00164378000045,53493.80773392 2024-05-18,21:21:58.000,139,11042115,14725,0,1716067317,13005.531283839991,78.97344726000301,53493.80074680001 2024-05-18,21:21:59.000,139,11042068,14925,0,1716067318,13005.430239189991,78.99459465000109,53493.85664376 2024-05-18,21:22:00.000,139,11042059,14845,0,1716067319,13005.403293949996,78.93115247999958,53493.74484984 2024-05-18,21:22:01.000,139,11042167,14245,0,1716067320,13005.34940346999,78.89590683000279,53493.79375968 2024-05-18,21:22:02.000,139,11042102,15045,0,1716067321,13005.32919453999,78.83951379000064,53493.78677256 2024-05-18,21:22:03.000,139,11042119,14885,0,1716067322,13005.35613978,78.79721901000448,53493.77279832001 2024-05-18,21:22:04.000,139,11042139,14525,0,1716067323,13005.32919453999,78.80426814000384,53493.80074680001 2024-05-18,21:22:05.000,139,11042113,14365,0,1716067324,13005.261831439995,78.69148205999954,53493.75183696001 2024-05-18,21:22:06.000,139,11041988,14605,0,1716067325,13005.29551299,78.66328554000211,53493.75183696001 2024-05-18,21:22:07.000,139,11042204,14805,0,1716067326,13005.35613978,78.66328554000211,53493.68895288 2024-05-18,21:22:08.000,139,11042110,14885,0,1716067327,13005.322458229995,78.60689249999996,53493.75882408 2024-05-18,21:22:09.000,139,11042133,14765,0,1716067328,13005.342667159995,78.64213815000403,53493.66799152 2024-05-18,21:22:10.000,139,11042101,14805,0,1716067329,13005.36961239999,78.5998433700006,53493.72388848001 2024-05-18,21:22:11.000,139,11042131,14805,0,1716067330,13005.342667159995,78.59279424000124,53493.70292712001 2024-05-18,21:22:12.000,139,11042127,14885,0,1716067331,13005.39655764,78.57869598000252,53493.61908168 2024-05-18,21:22:13.000,139,11042129,15125,0,1716067332,13005.35613978,78.62803988999804,53493.63305592001 2024-05-18,21:22:14.000,139,11042119,15165,0,1716067333,13005.41003025999,78.62099075999868,53493.661004400004 2024-05-18,21:22:15.000,139,11042147,14765,0,1716067334,13005.41003025999,78.67033467000147,53493.66799152 2024-05-18,21:22:16.000,139,11042067,14605,0,1716067335,13005.450448119991,78.75492423000105,53493.60510744001 2024-05-18,21:22:17.000,139,11042107,14805,0,1716067336,13005.463920739996,78.76902248999977,53493.59812032 2024-05-18,21:22:18.000,139,11042019,15045,0,1716067337,13005.524547529996,78.79016987999785,53493.54921048 2024-05-18,21:22:19.000,139,11042134,14725,0,1716067338,13005.578438010001,78.79721901000448,53493.61908168 2024-05-18,21:22:20.000,139,11042091,14685,0,1716067339,13005.605383249997,78.90295596000215,53493.53523624001 2024-05-18,21:22:21.000,139,11042104,14725,0,1716067340,13005.639064800002,78.9593490000043,53493.55619760001 2024-05-18,21:22:22.000,139,11042047,14725,0,1716067341,13005.733373139992,78.96639813000365,53493.514274880006 2024-05-18,21:22:23.000,139,11042003,14565,0,1716067342,13005.793999929992,79.05098769000324,53493.5911332 2024-05-18,21:22:24.000,139,11042099,14845,0,1716067343,13005.827681479997,79.02279116999853,53493.64004304 2024-05-18,21:22:25.000,139,11042126,15085,0,1716067344,13005.901780890003,79.01574203999917,53493.60510744001 2024-05-18,21:22:26.000,139,11042026,14845,0,1716067345,13005.982616609988,79.04393856000388,53493.60510744001 2024-05-18,21:22:27.000,139,11042055,14645,0,1716067346,13005.989352919998,79.08623334000004,53493.709914240004 2024-05-18,21:22:28.000,139,11042191,14925,0,1716067347,13006.036507089993,79.17787202999898,53493.66799152 2024-05-18,21:22:29.000,139,11042132,14765,0,1716067348,13006.016298159993,79.18492115999834,53493.64703016 2024-05-18,21:22:30.000,139,11042170,14885,0,1716067349,13006.076924949994,79.1567246400009,53493.69594 2024-05-18,21:22:31.000,139,11042092,14765,0,1716067350,13006.103870189989,79.1919702899977,53493.75183696001 2024-05-18,21:22:32.000,139,11042085,14845,0,1716067351,13006.083661259989,79.11442986000475,53493.82170816001 2024-05-18,21:22:33.000,139,11042140,15125,0,1716067352,13006.164496979989,79.1214789900041,53493.78677256 2024-05-18,21:22:34.000,139,11042030,14365,0,1716067353,13006.036507089993,79.1214789900041,53493.63305592001 2024-05-18,21:22:35.000,139,11042148,14805,0,1716067354,13006.056716019993,79.10738072999811,53493.73786272 2024-05-18,21:22:36.000,139,11042071,15205,0,1716067355,13006.076924949994,79.08623334000004,53493.75183696001 2024-05-18,21:22:37.000,139,11042113,14885,0,1716067356,13006.036507089993,79.10738072999811,53493.73786272 2024-05-18,21:22:38.000,139,11042097,14965,0,1716067357,13006.023034469988,79.1214789900041,53493.7658112 2024-05-18,21:22:39.000,139,11042070,14925,0,1716067358,13006.036507089993,79.12852812000347,53493.730875600006 2024-05-18,21:22:40.000,139,11042097,14685,0,1716067359,13005.975880299993,79.0932824699994,53493.730875600006 2024-05-18,21:22:41.000,139,11042045,14885,0,1716067360,13005.975880299993,79.10738072999811,53493.68895288 2024-05-18,21:22:42.000,139,11042075,14845,0,1716067361,13005.955671369993,79.10738072999811,53493.681965760006 2024-05-18,21:22:43.000,139,11042147,14685,0,1716067362,13005.942198749988,79.04393856000388,53493.68895288 2024-05-18,21:22:44.000,139,11042080,14885,0,1716067363,13005.888308269998,79.04393856000388,53493.63305592001 2024-05-18,21:22:45.000,139,11042105,14925,0,1716067364,13005.800736240002,79.08623334000004,53493.65401728001 2024-05-18,21:22:46.000,139,11042112,14925,0,1716067365,13005.733373139992,79.01574203999917,53493.67497864001 2024-05-18,21:22:47.000,139,11042109,14605,0,1716067366,13005.699691590002,78.98049639000237,53493.64703016 2024-05-18,21:22:48.000,139,11042088,14725,0,1716067367,13005.726636829997,78.99459465000109,53493.661004400004 2024-05-18,21:22:49.000,139,11042085,15045,0,1716067368,13005.713164209992,78.99459465000109,53493.64703016 2024-05-18,21:22:50.000,139,11042157,15045,0,1716067369,13005.692955279992,78.98049639000237,53493.61908168 2024-05-18,21:22:51.000,139,11042151,15045,0,1716067370,13005.625592179997,78.9452507399983,53493.563184720006 2024-05-18,21:22:52.000,139,11042105,14445,0,1716067371,13005.625592179997,78.88885770000343,53493.65401728001 2024-05-18,21:22:53.000,139,11042101,15005,0,1716067372,13005.639064800002,78.98754552000173,53493.5911332 2024-05-18,21:22:54.000,139,11042108,14885,0,1716067373,13005.659273730002,78.95229986999766,53493.58414608001 2024-05-18,21:22:55.000,139,11042220,14885,0,1716067374,13005.591910629992,78.9452507399983,53493.52824912 2024-05-18,21:22:56.000,139,11042200,14965,0,1716067375,13005.538020150001,78.88180857000407,53493.493313520004 2024-05-18,21:22:57.000,139,11042137,15125,0,1716067376,13005.632328489992,78.9593490000043,53493.5911332 2024-05-18,21:22:58.000,139,11042146,15205,0,1716067377,13005.659273730002,78.91705422000086,53493.45837792 2024-05-18,21:22:59.000,139,11042133,15285,0,1716067378,13005.585174319996,78.92410335000022,53493.45837792 2024-05-18,21:23:00.000,139,11042146,14805,0,1716067379,13005.692955279992,78.89590683000279,53493.563184720006 2024-05-18,21:23:01.000,139,11042163,14845,0,1716067380,13005.652537419992,79.02279116999853,53493.514274880006 2024-05-18,21:23:02.000,139,11042066,14685,0,1716067381,13005.686218969997,79.02984029999789,53493.47235216 2024-05-18,21:23:03.000,139,11042131,14765,0,1716067382,13005.733373139992,79.07213508000132,53493.493313520004 2024-05-18,21:23:04.000,139,11042235,14725,0,1716067383,13005.834417789993,79.06508595000196,53493.57715896 2024-05-18,21:23:05.000,139,11042228,14605,0,1716067384,13005.854626719993,79.1919702899977,53493.57017184 2024-05-18,21:23:06.000,139,11042092,14685,0,1716067385,13005.854626719993,79.16377377000026,53493.5911332 2024-05-18,21:23:07.000,139,11042132,15045,0,1716067386,13005.928726129998,79.23426507000113,53493.563184720006 2024-05-18,21:23:08.000,139,11042072,14685,0,1716067387,13005.942198749988,79.26246158999857,53493.57715896 2024-05-18,21:23:09.000,139,11042109,15045,0,1716067388,13005.969143989998,79.32590376000007,53493.50728776001 2024-05-18,21:23:10.000,139,11042131,15205,0,1716067389,13006.023034469988,79.37524767000286,53493.5911332 2024-05-18,21:23:11.000,139,11042044,15045,0,1716067390,13005.982616609988,79.41754244999902,53493.63305592001 2024-05-18,21:23:12.000,139,11042071,14805,0,1716067391,13006.049979709998,79.45278810000309,53493.6260688 2024-05-18,21:23:13.000,139,11042152,14685,0,1716067392,13006.036507089993,79.45278810000309,53493.60510744001 2024-05-18,21:23:14.000,139,11042151,14725,0,1716067393,13005.975880299993,79.43164070999774,53493.64004304 2024-05-18,21:23:15.000,139,11042212,14645,0,1716067394,13006.002825539988,79.46688636000181,53493.71690136 2024-05-18,21:23:16.000,139,11041998,14765,0,1716067395,13006.002825539988,79.48098462000053,53493.64703016 2024-05-18,21:23:17.000,139,11042132,14885,0,1716067396,13005.969143989998,79.47393549000117,53493.709914240004 2024-05-18,21:23:18.000,139,11042017,14645,0,1716067397,13005.888308269998,79.5162302700046,53493.661004400004 2024-05-18,21:23:19.000,139,11042008,14925,0,1716067398,13005.874835649993,79.44573897000373,53493.709914240004 2024-05-18,21:23:20.000,139,11042155,14365,0,1716067399,13005.827681479997,79.53737766000268,53493.68895288 2024-05-18,21:23:21.000,139,11042189,14885,0,1716067400,13005.713164209992,79.50918113999796,53493.61908168 2024-05-18,21:23:22.000,139,11041954,14765,0,1716067401,13005.652537419992,79.54442679000203,53493.63305592001 2024-05-18,21:23:23.000,139,11042106,14525,0,1716067402,13005.605383249997,79.45983723000245,53493.6260688 2024-05-18,21:23:24.000,139,11042144,14445,0,1716067403,13005.524547529996,79.45983723000245,53493.563184720006 2024-05-18,21:23:25.000,139,11042003,15045,0,1716067404,13005.450448119991,79.47393549000117,53493.6260688 2024-05-18,21:23:26.000,139,11042114,14605,0,1716067405,13005.383085019996,79.45983723000245,53493.661004400004 2024-05-18,21:23:27.000,139,11042070,14645,0,1716067406,13005.241622509995,79.38229680000222,53493.57715896 2024-05-18,21:23:28.000,139,11042007,14685,0,1716067407,13005.25509513,79.38229680000222,53493.6260688 2024-05-18,21:23:29.000,139,11042013,14725,0,1716067408,13005.16752309999,79.38934593000158,53493.61908168 2024-05-18,21:23:40.000,139,11042114,14845,0,1716067419,13005.012587969999,79.1214789900041,53493.53523624001 2024-05-18,21:23:41.000,139,11042009,14925,0,1716067420,13005.09342369,79.14967551000154,53493.52824912 2024-05-18,21:23:42.000,139,11042095,14605,0,1716067421,13005.08668737999,79.14262638000218,53493.521262 2024-05-18,21:23:43.000,139,11042196,14605,0,1716067422,13005.08668737999,79.05098769000324,53493.50030064 2024-05-18,21:23:44.000,139,11042118,15045,0,1716067423,13005.079951069994,79.10033159999875,53493.661004400004 2024-05-18,21:23:45.000,139,11042153,14805,0,1716067424,13005.09342369,79.13557725000283,53493.493313520004 2024-05-18,21:23:46.000,139,11042073,14565,0,1716067425,13005.15405048,79.10033159999875,53493.46536504001 2024-05-18,21:23:47.000,139,11042077,14885,0,1716067426,13005.12710523999,79.0580368200026,53493.493313520004 2024-05-18,21:23:48.000,139,11042112,14445,0,1716067427,13005.09342369,79.10738072999811,53493.444403680005 2024-05-18,21:23:49.000,139,11042115,14525,0,1716067428,13005.04626951999,79.13557725000283,53493.42344232 2024-05-18,21:23:50.000,139,11042052,14845,0,1716067429,13005.07321476,79.16377377000026,53493.346584000006 2024-05-18,21:23:51.000,139,11041990,14965,0,1716067430,13005.06647844999,79.17787202999898,53493.33260976 2024-05-18,21:23:52.000,139,11042104,14845,0,1716067431,13005.012587969999,79.17082289999962,53493.33959688001 2024-05-18,21:23:53.000,139,11042164,14565,0,1716067432,13004.958697489994,79.17787202999898,53493.30466128 2024-05-18,21:23:54.000,139,11042124,14565,0,1716067433,13004.999115349994,79.19901942000433,53493.38850672001 2024-05-18,21:23:55.000,139,11042087,14725,0,1716067434,13004.911543319999,79.22016681000241,53493.3815196 2024-05-18,21:23:56.000,139,11042182,14765,0,1716067435,13004.911543319999,79.26246158999857,53493.36055824 2024-05-18,21:23:57.000,139,11042115,14725,0,1716067436,13004.891334389999,79.26951071999792,53493.3116484 2024-05-18,21:23:58.000,139,11042125,14645,0,1716067437,13004.978906419994,79.26951071999792,53493.30466128 2024-05-18,21:23:59.000,139,11042103,14925,0,1716067438,13004.925015939989,79.35410028000479,53493.28369992 2024-05-18,21:24:00.000,139,11042125,14845,0,1716067439,13004.918279629994,79.4034441900003,53493.29767416001 2024-05-18,21:24:01.000,139,11042098,14885,0,1716067440,13005.012587969999,79.39639506000094,53493.25575144 2024-05-18,21:24:02.000,139,11042099,15125,0,1716067441,13005.100159999995,79.44573897000373,53493.227802960006 2024-05-18,21:24:03.000,139,11042118,14885,0,1716067442,13005.14731416999,79.41754244999902,53493.24876432001 2024-05-18,21:24:04.000,139,11042175,14885,0,1716067443,13005.17425941,79.49508287999925,53493.17190600001 2024-05-18,21:24:05.000,139,11042057,15045,0,1716067444,13005.32919453999,79.48803374999989,53493.2417772 2024-05-18,21:24:06.000,139,11042048,14965,0,1716067445,13005.342667159995,79.58672156999819,53493.23479008 2024-05-18,21:24:07.000,139,11042202,15085,0,1716067446,13005.430239189991,79.57262330999947,53493.26972568001 2024-05-18,21:24:08.000,139,11042064,14805,0,1716067447,13005.551492769991,79.60786896000354,53493.29068704 2024-05-18,21:24:09.000,139,11042091,14525,0,1716067448,13005.659273730002,79.58672156999819,53493.17190600001 2024-05-18,21:24:10.000,139,11042146,15005,0,1716067449,13005.793999929992,79.62196722000226,53493.24876432001 2024-05-18,21:24:11.000,139,11042106,14965,0,1716067450,13005.921989820003,79.72770416999992,53493.206841600004 2024-05-18,21:24:12.000,139,11042087,14925,0,1716067451,13006.076924949994,79.59377070000482,53493.19286736 2024-05-18,21:24:13.000,139,11042086,14685,0,1716067452,13006.103870189989,79.60081983000418,53493.16491888 2024-05-18,21:24:14.000,139,11042102,14805,0,1716067453,13006.211651149999,79.6501637399997,53493.21382872 2024-05-18,21:24:15.000,139,11042025,14965,0,1716067454,13006.25206901,79.56557418000011,53493.26972568001 2024-05-18,21:24:16.000,139,11042100,14845,0,1716067455,13006.258805319994,79.56557418000011,53493.30466128 2024-05-18,21:24:17.000,139,11042114,14805,0,1716067456,13006.24533269999,79.5514759200014,53493.41645520001 2024-05-18,21:24:18.000,139,11042098,14685,0,1716067457,13006.258805319994,79.57262330999947,53493.40946808 2024-05-18,21:24:19.000,139,11042116,14565,0,1716067458,13006.28575055999,79.53737766000268,53493.45837792 2024-05-18,21:24:20.000,139,11042070,14565,0,1716067459,13006.29248687,79.62196722000226,53493.47933928 2024-05-18,21:24:21.000,139,11042150,14965,0,1716067460,13006.25206901,79.53737766000268,53493.45837792 2024-05-18,21:24:22.000,139,11042101,14885,0,1716067461,13006.22512376999,79.45983723000245,53493.40946808 2024-05-18,21:24:23.000,139,11042102,14805,0,1716067462,13006.22512376999,79.45278810000309,53493.46536504001 2024-05-18,21:24:24.000,139,11042019,14885,0,1716067463,13006.218387459994,79.48098462000053,53493.493313520004 2024-05-18,21:24:25.000,139,11042066,14725,0,1716067464,13006.198178529994,79.5162302700046,53493.4513908 2024-05-18,21:24:26.000,139,11042035,14765,0,1716067465,13006.191442219999,79.50918113999796,53493.48632640001 2024-05-18,21:24:27.000,139,11042095,14645,0,1716067466,13006.22512376999,79.52327940000396,53493.41645520001 2024-05-18,21:24:28.000,139,11042165,14885,0,1716067467,13006.27227794,79.50918113999796,53493.47235216 2024-05-18,21:24:29.000,139,11042095,14925,0,1716067468,13006.319432109995,79.48803374999989,53493.47235216 2024-05-18,21:24:30.000,139,11042128,14845,0,1716067469,13006.400267829995,79.53032853000332,53493.46536504001 2024-05-18,21:24:31.000,139,11042135,14485,0,1716067470,13006.400267829995,79.54442679000203,53493.444403680005 2024-05-18,21:24:32.000,139,11042042,14725,0,1716067471,13006.46763092999,79.49508287999925,53493.43042944 2024-05-18,21:24:33.000,139,11042080,14725,0,1716067472,13006.501312479995,79.53737766000268,53493.3815196 2024-05-18,21:24:34.000,139,11042133,14805,0,1716067473,13006.60909343999,79.60081983000418,53493.45837792 2024-05-18,21:24:35.000,139,11042073,14685,0,1716067474,13006.669720229991,79.56557418000011,53493.40946808 2024-05-18,21:24:36.000,139,11042093,15005,0,1716067475,13006.716874400001,79.58672156999819,53493.40946808 2024-05-18,21:24:37.000,139,11042074,14405,0,1716067476,13006.844864289997,79.62196722000226,53493.45837792 2024-05-18,21:24:38.000,139,11042065,14605,0,1716067477,13006.892018459992,79.67131112999778,53493.41645520001 2024-05-18,21:24:39.000,139,11042151,14725,0,1716067478,13007.013272039992,79.69245852000313,53493.444403680005 2024-05-18,21:24:40.000,139,11042090,14645,0,1716067479,13007.107580379998,79.7136059100012,53493.493313520004 2024-05-18,21:24:41.000,139,11042170,15005,0,1716067480,13007.168207169998,79.72770416999992,53493.444403680005 2024-05-18,21:24:42.000,139,11042138,14685,0,1716067481,13007.255779199993,79.77704808000271,53493.45837792 2024-05-18,21:24:43.000,139,11042054,14725,0,1716067482,13007.343351229989,79.80524460000015,53493.50030064 2024-05-18,21:24:44.000,139,11042149,14685,0,1716067483,13007.383769089989,79.79114634000143,53493.514274880006 2024-05-18,21:24:45.000,139,11042143,14805,0,1716067484,13007.410714329999,79.78409721000207,53493.48632640001 2024-05-18,21:24:46.000,139,11042091,14525,0,1716067485,13007.47134112,79.8968832899991,53493.55619760001 2024-05-18,21:24:47.000,139,11042070,14445,0,1716067486,13007.50502266999,79.82639198999823,53493.61908168 2024-05-18,21:24:48.000,139,11042153,14645,0,1716067487,13007.62627624999,79.83344112000486,53493.53523624001 2024-05-18,21:24:49.000,139,11042071,15205,0,1716067488,13007.65322149,79.88983415999974,53493.57715896 2024-05-18,21:24:50.000,139,11042172,14845,0,1716067489,13007.62627624999,79.88983415999974,53493.61908168 2024-05-18,21:24:51.000,139,11042075,14605,0,1716067490,13007.62627624999,79.87573590000102,53493.64703016 2024-05-18,21:24:52.000,139,11042170,14685,0,1716067491,13007.55217684,79.88278503000038,53493.681965760006 2024-05-18,21:24:53.000,139,11042118,14925,0,1716067492,13007.60606731999,79.91098154999781,53493.71690136 2024-05-18,21:24:54.000,139,11042161,14685,0,1716067493,13007.55217684,79.8616376400023,53493.82170816001 2024-05-18,21:24:55.000,139,11042104,14725,0,1716067494,13007.54544052999,79.87573590000102,53493.79375968 2024-05-18,21:24:56.000,139,11042108,14765,0,1716067495,13007.54544052999,79.85458851000294,53493.78677256 2024-05-18,21:24:57.000,139,11042112,14925,0,1716067496,13007.457868499994,79.81934285999887,53493.85664376 2024-05-18,21:24:58.000,139,11042120,14885,0,1716067497,13007.397241709994,79.87573590000102,53493.82170816001 2024-05-18,21:24:59.000,139,11042064,14685,0,1716067498,13007.343351229989,79.75590069000464,53493.849656640006 2024-05-18,21:25:00.000,139,11042107,14125,0,1716067499,13007.269251819998,79.76999895000336,53493.9055536 2024-05-18,21:25:01.000,139,11042041,14725,0,1716067500,13007.269251819998,79.75590069000464,53493.849656640006 2024-05-18,21:25:02.000,139,11042142,15085,0,1716067501,13007.208625029998,79.72770416999992,53493.80074680001 2024-05-18,21:25:03.000,139,11042092,15005,0,1716067502,13007.181679789988,79.66426199999842,53493.82170816001 2024-05-18,21:25:04.000,139,11042093,14805,0,1716067503,13007.141261930003,79.6501637399997,53493.779785440005 2024-05-18,21:25:05.000,139,11042048,14885,0,1716067504,13007.141261930003,79.6501637399997,53493.7658112 2024-05-18,21:25:06.000,139,11042037,14885,0,1716067505,13007.168207169998,79.57262330999947,53493.77279832001 2024-05-18,21:25:07.000,139,11042026,14525,0,1716067506,13007.222097649988,79.5514759200014,53493.74484984 2024-05-18,21:25:08.000,139,11042046,14805,0,1716067507,13007.242306579989,79.50918113999796,53493.75882408 2024-05-18,21:25:09.000,139,11042166,14925,0,1716067508,13007.282724439989,79.55852505000075,53493.77279832001 2024-05-18,21:25:10.000,139,11042094,15045,0,1716067509,13007.323142299989,79.5514759200014,53493.709914240004 2024-05-18,21:25:11.000,139,11042005,14805,0,1716067510,13007.46460480999,79.59377070000482,53493.74484984 2024-05-18,21:25:12.000,139,11042082,14845,0,1716067511,13007.518495289994,79.63606548000098,53493.72388848001 2024-05-18,21:25:13.000,139,11042146,14885,0,1716067512,13007.66669410999,79.6149180900029,53493.81472104 2024-05-18,21:25:14.000,139,11042142,14765,0,1716067513,13007.77447507,79.65721286999906,53493.828695280004 2024-05-18,21:25:15.000,139,11042192,14805,0,1716067514,13007.868783409991,79.70655678000185,53493.79375968 2024-05-18,21:25:16.000,139,11042054,14725,0,1716067515,13008.037191160001,79.84753938000358,53493.828695280004 2024-05-18,21:25:17.000,139,11042079,15085,0,1716067516,13008.185389979997,79.83344112000486,53493.85664376 2024-05-18,21:25:18.000,139,11042013,15045,0,1716067517,13008.360534039988,79.91803068000445,53493.828695280004 2024-05-18,21:25:19.000,139,11042182,14685,0,1716067518,13008.522205479989,79.93917807000253,53493.86363088 2024-05-18,21:25:20.000,139,11042024,14765,0,1716067519,13008.670404299999,80.0731115400049,53493.89157936001 2024-05-18,21:25:21.000,139,11042140,14765,0,1716067520,13008.778185259995,80.11540632000106,53493.9055536 2024-05-18,21:25:22.000,139,11042148,15085,0,1716067521,13008.82533942999,80.12950457999978,53493.91952784001 2024-05-18,21:25:23.000,139,11042111,15165,0,1716067522,13008.95332932,80.16475023000385,53493.94048920001 2024-05-18,21:25:24.000,139,11042047,14525,0,1716067523,13009.000483489996,80.1717993600032,53494.05927024001 2024-05-18,21:25:25.000,139,11042124,15045,0,1716067524,13009.02742872999,80.19999588000064,53494.03132176 2024-05-18,21:25:26.000,139,11042044,14725,0,1716067525,13009.11500076,80.24229066000407,53494.164077040004 2024-05-18,21:25:27.000,139,11042053,14845,0,1716067526,13009.101528139996,80.20704501,53494.17106416 2024-05-18,21:25:28.000,139,11042140,15245,0,1716067527,13009.09479183,80.22819239999808,53494.19202552 2024-05-18,21:25:29.000,139,11042060,14645,0,1716067528,13009.0745829,80.17884849000257,53494.20599976001 2024-05-18,21:25:30.000,139,11042125,14685,0,1716067529,13008.99374718,80.16475023000385,53494.22696112001 2024-05-18,21:25:31.000,139,11042069,14685,0,1716067530,13008.94659300999,80.15065196999785,53494.25490960001 2024-05-18,21:25:32.000,139,11042045,14565,0,1716067531,13008.8724936,80.19999588000064,53494.331767920004 2024-05-18,21:25:33.000,139,11042159,14685,0,1716067532,13008.757976329995,80.12245545000042,53494.30381944001 2024-05-18,21:25:34.000,139,11042112,14885,0,1716067533,13008.71082216,80.06606240999827,53494.331767920004 2024-05-18,21:25:35.000,139,11042053,14885,0,1716067534,13008.596304889994,80.05196414999955,53494.33875504 2024-05-18,21:25:36.000,139,11042027,15045,0,1716067535,13008.515469169994,80.06606240999827,53494.352729280006 2024-05-18,21:25:37.000,139,11042189,15005,0,1716067536,13008.427897139998,79.93212894000317,53494.34574216001 2024-05-18,21:25:38.000,139,11042150,14965,0,1716067537,13008.360534039988,79.96737458999996,53494.3597164 2024-05-18,21:25:39.000,139,11042113,14565,0,1716067538,13008.259489390002,79.90393241999845,53494.282858080005 2024-05-18,21:25:40.000,139,11042178,15125,0,1716067539,13008.279698320002,79.93212894000317,53494.34574216001 2024-05-18,21:25:41.000,139,11042061,15125,0,1716067540,13008.232544149992,79.8968832899991,53494.3597164 2024-05-18,21:25:42.000,139,11042141,14805,0,1716067541,13008.192126289992,79.87573590000102,53494.30381944001 2024-05-18,21:25:43.000,139,11042078,15285,0,1716067542,13008.239280460002,79.92507981000381,53494.27587096001 2024-05-18,21:25:44.000,139,11042113,14565,0,1716067543,13008.259489390002,79.81934285999887,53494.26189672 2024-05-18,21:25:45.000,139,11042094,14765,0,1716067544,13008.333588799993,79.83344112000486,53494.24792248 2024-05-18,21:25:46.000,139,11041959,14765,0,1716067545,13008.320116180003,79.8968832899991,53494.20599976001 2024-05-18,21:25:47.000,139,11042097,14965,0,1716067546,13008.407688209998,79.91803068000445,53494.233948240006 2024-05-18,21:25:48.000,139,11042108,14765,0,1716067547,13008.508732859998,79.9603254600006,53494.20599976001 2024-05-18,21:25:49.000,139,11042177,15125,0,1716067548,13008.616513819994,79.95327633000124,53494.219974 2024-05-18,21:25:50.000,139,11042015,14965,0,1716067549,13008.73103109,80.06606240999827,53494.24792248 2024-05-18,21:25:51.000,139,11042127,14765,0,1716067550,13008.81186681,80.01671850000275,53494.19202552 2024-05-18,21:25:52.000,139,11042064,14925,0,1716067551,13008.89270253,80.10130806000234,53494.17805128001 2024-05-18,21:25:53.000,139,11042090,15085,0,1716067552,13008.980274559995,80.1436028399985,53494.17805128001 2024-05-18,21:25:54.000,139,11042085,14685,0,1716067553,13009.067846589991,80.13655370999913,53494.24792248 2024-05-18,21:25:55.000,139,11042155,14765,0,1716067554,13009.175627550001,80.15770110000449,53494.15708992001 2024-05-18,21:25:56.000,139,11042073,14765,0,1716067555,13009.283408509997,80.19294675000128,53494.17106416 2024-05-18,21:25:57.000,139,11042091,14845,0,1716067556,13009.296881130002,80.24933979000343,53494.219974 2024-05-18,21:25:58.000,139,11042109,15045,0,1716067557,13009.364244229997,80.19999588000064,53494.26189672 2024-05-18,21:25:59.000,139,11042132,14845,0,1716067558,13009.377716850002,80.23524153000471,53494.31080656 2024-05-18,21:26:00.000,139,11042139,14885,0,1716067559,13009.445079949997,80.22114326999872,53494.30381944001 2024-05-18,21:26:01.000,139,11042071,15005,0,1716067560,13009.377716850002,80.21409413999936,53494.34574216001 2024-05-18,21:26:02.000,139,11042141,14725,0,1716067561,13009.445079949997,80.22114326999872,53494.401639120006 2024-05-18,21:26:03.000,139,11042105,14925,0,1716067562,13009.384453159997,80.1717993600032,53494.39465200001 2024-05-18,21:26:04.000,139,11041997,14965,0,1716067563,13009.397925780002,80.20704501,53494.3597164 2024-05-18,21:26:05.000,139,11042057,14725,0,1716067564,13009.330562679992,80.0731115400049,53494.3597164 2024-05-18,21:26:06.000,139,11042094,14525,0,1716067565,13009.344035299997,80.05196414999955,53494.4645232 2024-05-18,21:26:07.000,139,11042114,15205,0,1716067566,13009.296881130002,80.05196414999955,53494.499458800005 2024-05-18,21:26:08.000,139,11042103,14885,0,1716067567,13009.283408509997,80.04491502000019,53494.47849744 2024-05-18,21:26:09.000,139,11042109,14845,0,1716067568,13009.242990649996,80.02376763000211,53494.49247168001 2024-05-18,21:26:10.000,139,11042042,14725,0,1716067569,13009.296881130002,80.01671850000275,53494.47151032001 2024-05-18,21:26:11.000,139,11042033,14525,0,1716067570,13009.249726959992,79.88983415999974,53494.51343304001 2024-05-18,21:26:12.000,139,11042087,14765,0,1716067571,13009.242990649996,79.91803068000445,53494.49247168001 2024-05-18,21:26:13.000,139,11041987,14525,0,1716067572,13009.310353749992,79.88983415999974,53494.48548456 2024-05-18,21:26:14.000,139,11042112,14525,0,1716067573,13009.337298990002,79.84049025000422,53494.401639120006 2024-05-18,21:26:15.000,139,11042108,15005,0,1716067574,13009.357507920002,79.77704808000271,53494.4295876 2024-05-18,21:26:16.000,139,11042164,14845,0,1716067575,13009.391189469992,79.75590069000464,53494.380677760004 2024-05-18,21:26:17.000,139,11042025,14645,0,1716067576,13009.424871019997,79.74180242999864,53494.3597164 2024-05-18,21:26:18.000,139,11042070,14605,0,1716067577,13009.478761500002,79.68540939000377,53494.41561336 2024-05-18,21:26:19.000,139,11042186,14725,0,1716067578,13009.552860909993,79.66426199999842,53494.43657472 2024-05-18,21:26:20.000,139,11042044,14805,0,1716067579,13009.498970430002,79.6149180900029,53494.40862624 2024-05-18,21:26:21.000,139,11042109,14645,0,1716067580,13009.626960319998,79.54442679000203,53494.38766488 2024-05-18,21:26:22.000,139,11042124,14565,0,1716067581,13009.552860909993,79.49508287999925,53494.41561336 2024-05-18,21:26:23.000,139,11042144,15245,0,1716067582,13009.620224009988,79.52327940000396,53494.37369064001 2024-05-18,21:26:24.000,139,11042045,14685,0,1716067583,13009.640432939988,79.55852505000075,53494.37369064001 2024-05-18,21:26:25.000,139,11042082,14725,0,1716067584,13009.613487699993,79.57262330999947,53494.45753608 2024-05-18,21:26:26.000,139,11042189,14605,0,1716067585,13009.633696629993,79.52327940000396,53494.45753608 2024-05-18,21:26:27.000,139,11042069,14645,0,1716067586,13009.633696629993,79.55852505000075,53494.45753608 2024-05-18,21:26:28.000,139,11042154,14925,0,1716067587,13009.647169249998,79.63606548000098,53494.42260048001 2024-05-18,21:26:29.000,139,11042140,14685,0,1716067588,13009.714532349994,79.67131112999778,53494.42260048001 2024-05-18,21:26:30.000,139,11042167,14685,0,1716067589,13009.714532349994,79.65721286999906,53494.47151032001 2024-05-18,21:26:31.000,139,11042086,14965,0,1716067590,13009.788631759999,79.748851559998,53494.43657472 2024-05-18,21:26:32.000,139,11042171,15045,0,1716067591,13009.869467479999,79.75590069000464,53494.47151032001 2024-05-18,21:26:33.000,139,11042065,14885,0,1716067592,13009.936830579994,79.79819547000079,53494.47849744 2024-05-18,21:26:34.000,139,11042066,14765,0,1716067593,13010.017666299995,79.88983415999974,53494.4295876 2024-05-18,21:26:35.000,139,11042199,15005,0,1716067594,13010.11197464,79.94622720000189,53494.47849744 2024-05-18,21:26:36.000,139,11042115,14725,0,1716067595,13010.18607404999,80.05901327999891,53494.499458800005 2024-05-18,21:26:37.000,139,11042013,14645,0,1716067596,13010.347745489991,80.04491502000019,53494.61125272001 2024-05-18,21:26:38.000,139,11042142,14885,0,1716067597,13010.502680619997,80.10130806000234,53494.54138152001 2024-05-18,21:26:39.000,139,11042110,14645,0,1716067598,13010.556571100002,80.12245545000042,53494.569330000006 2024-05-18,21:26:40.000,139,11042075,14965,0,1716067599,13010.657615750002,80.1436028399985,53494.61125272001 2024-05-18,21:26:41.000,139,11042195,14725,0,1716067600,13010.778869330003,80.15065196999785,53494.59727848 2024-05-18,21:26:42.000,139,11042167,14965,0,1716067601,13010.906859219998,80.16475023000385,53494.63920120001 2024-05-18,21:26:43.000,139,11042147,14845,0,1716067602,13010.967486009999,80.10130806000234,53494.65317544 2024-05-18,21:26:44.000,139,11042090,15125,0,1716067603,13010.940540769989,80.15065196999785,53494.688111040006 2024-05-18,21:26:45.000,139,11042106,14725,0,1716067604,13010.933804459994,80.15065196999785,53494.76496936 2024-05-18,21:26:46.000,139,11042204,14805,0,1716067605,13010.940540769989,79.98852197999804,53494.77894360001 2024-05-18,21:26:47.000,139,11042124,15125,0,1716067606,13010.832759809993,79.96737458999996,53494.716059520004 2024-05-18,21:26:48.000,139,11042083,14965,0,1716067607,13010.778869330003,79.95327633000124,53494.77894360001 2024-05-18,21:26:49.000,139,11042148,14845,0,1716067608,13010.751924089993,79.92507981000381,53494.716059520004 2024-05-18,21:26:50.000,139,11042113,14845,0,1716067609,13010.644143129997,79.82639198999823,53494.69509816 2024-05-18,21:26:51.000,139,11042072,15205,0,1716067610,13010.462262759997,79.78409721000207,53494.716059520004 2024-05-18,21:26:52.000,139,11042114,14845,0,1716067611,13010.381427039996,79.7136059100012,53494.737020880006 2024-05-18,21:26:53.000,139,11042134,14805,0,1716067612,13010.25343715,79.65721286999906,53494.77894360001 2024-05-18,21:26:54.000,139,11042160,14765,0,1716067613,13010.18607404999,79.67131112999778,53494.716059520004 2024-05-18,21:26:55.000,139,11042087,14605,0,1716067614,13010.078293089995,79.58672156999819,53494.75099512 2024-05-18,21:26:56.000,139,11042102,14845,0,1716067615,13010.037875229995,79.60081983000418,53494.744008 2024-05-18,21:26:57.000,139,11042056,14765,0,1716067616,13009.97051213,79.55852505000075,53494.8138792 2024-05-18,21:26:58.000,139,11042029,14885,0,1716067617,13009.97051213,79.55852505000075,53494.75798224001 2024-05-18,21:26:59.000,139,11042010,15445,0,1716067618,13009.957039509995,79.5514759200014,53494.744008 2024-05-18,21:27:00.000,139,11042106,14605,0,1716067619,13010.017666299995,79.54442679000203,53494.73003376001 2024-05-18,21:27:01.000,139,11042142,15005,0,1716067620,13010.00419367999,79.54442679000203,53494.737020880006 2024-05-18,21:27:02.000,139,11042159,14845,0,1716067621,13010.058084159995,79.58672156999819,53494.744008 2024-05-18,21:27:03.000,139,11042114,15005,0,1716067622,13010.1523925,79.57967243999883,53494.65317544 2024-05-18,21:27:04.000,139,11042102,14805,0,1716067623,13010.24670083999,79.60786896000354,53494.66016256001 2024-05-18,21:27:05.000,139,11042097,14685,0,1716067624,13010.347745489991,79.59377070000482,53494.667149680005 2024-05-18,21:27:06.000,139,11042135,15045,0,1716067625,13010.442053829996,79.60081983000418,53494.69509816 2024-05-18,21:27:07.000,139,11042102,14765,0,1716067626,13010.529625859992,79.60786896000354,53494.65317544 2024-05-18,21:27:08.000,139,11042040,14885,0,1716067627,13010.529625859992,79.62196722000226,53494.737020880006 2024-05-18,21:27:09.000,139,11042083,14885,0,1716067628,13010.698033610002,79.59377070000482,53494.744008 2024-05-18,21:27:10.000,139,11042158,15045,0,1716067629,13010.826023499998,79.64311461000034,53494.744008 2024-05-18,21:27:11.000,139,11042152,14605,0,1716067630,13010.846232429998,79.60081983000418,53494.68112392001 2024-05-18,21:27:12.000,139,11042052,14525,0,1716067631,13010.940540769989,79.62901635000162,53494.69509816 2024-05-18,21:27:13.000,139,11042130,14485,0,1716067632,13010.980958629989,79.63606548000098,53494.716059520004 2024-05-18,21:27:14.000,139,11042050,14605,0,1716067633,13010.940540769989,79.60081983000418,53494.77195648 2024-05-18,21:27:15.000,139,11041968,15205,0,1716067634,13010.913595529993,79.62901635000162,53494.737020880006 2024-05-18,21:27:16.000,139,11042147,14485,0,1716067635,13010.940540769989,79.60081983000418,53494.80689208001 2024-05-18,21:27:17.000,139,11042118,15045,0,1716067636,13010.900122909989,79.55852505000075,53494.883750400004 2024-05-18,21:27:18.000,139,11042081,14725,0,1716067637,13010.913595529993,79.56557418000011,53494.86977616 2024-05-18,21:27:19.000,139,11042096,14765,0,1716067638,13010.839496119988,79.5162302700046,53494.855801920006 2024-05-18,21:27:20.000,139,11042126,14605,0,1716067639,13010.819287189988,79.5162302700046,53494.89772464001 2024-05-18,21:27:21.000,139,11042090,14605,0,1716067640,13010.765396709998,79.49508287999925,53494.86278904 2024-05-18,21:27:22.000,139,11042046,15205,0,1716067641,13010.718242540002,79.45278810000309,53494.883750400004 2024-05-18,21:27:23.000,139,11042089,14685,0,1716067642,13010.684560989997,79.41049331999966,53494.904711760006 2024-05-18,21:27:24.000,139,11042108,14765,0,1716067643,13010.677824680002,79.38934593000158,53494.904711760006 2024-05-18,21:27:25.000,139,11042029,14845,0,1716067644,13010.650879439992,79.34000201999879,53494.96759584 2024-05-18,21:27:26.000,139,11042078,14765,0,1716067645,13010.590252649992,79.34705114999815,53494.89073752 2024-05-18,21:27:27.000,139,11042143,14685,0,1716067646,13010.596988960002,79.29770724000264,53494.89073752 2024-05-18,21:27:28.000,139,11042093,14885,0,1716067647,13010.576780030002,79.20606855000369,53494.91169888 2024-05-18,21:27:29.000,139,11042069,14685,0,1716067648,13010.596988960002,79.1919702899977,53494.92567312001 2024-05-18,21:27:30.000,139,11042050,15205,0,1716067649,13010.583516339997,79.08623334000004,53494.98157008 2024-05-18,21:27:31.000,139,11042099,14805,0,1716067650,13010.543098479997,79.14967551000154,53494.918686 2024-05-18,21:27:32.000,139,11042112,14805,0,1716067651,13010.630670509992,79.02984029999789,53494.97458296001 2024-05-18,21:27:33.000,139,11042064,14845,0,1716067652,13010.556571100002,79.03688943000452,53494.918686 2024-05-18,21:27:34.000,139,11042096,14765,0,1716067653,13010.556571100002,78.96639813000365,53494.84182768 2024-05-18,21:27:35.000,139,11042065,14685,0,1716067654,13010.543098479997,78.93820160999894,53494.98157008 2024-05-18,21:27:36.000,139,11042063,15085,0,1716067655,13010.576780030002,78.91705422000086,53494.855801920006 2024-05-18,21:27:37.000,139,11042143,14645,0,1716067656,13010.576780030002,78.89590683000279,53494.82785344001 2024-05-18,21:27:38.000,139,11042013,15045,0,1716067657,13010.610461579992,78.88885770000343,53494.86278904 2024-05-18,21:27:39.000,139,11042111,14965,0,1716067658,13010.650879439992,78.9452507399983,53494.87676328001 2024-05-18,21:27:40.000,139,11042061,14765,0,1716067659,13010.691297299993,78.9100050900015,53494.87676328001 2024-05-18,21:27:41.000,139,11042196,14685,0,1716067660,13010.738451470002,78.93115247999958,53494.855801920006 2024-05-18,21:27:42.000,139,11042120,14565,0,1716067661,13010.792341949993,78.91705422000086,53494.855801920006 2024-05-18,21:27:43.000,139,11042085,14805,0,1716067662,13010.819287189988,78.90295596000215,53494.883750400004 2024-05-18,21:27:44.000,139,11042089,14365,0,1716067663,13010.839496119988,78.92410335000022,53494.84182768 2024-05-18,21:27:45.000,139,11042092,15165,0,1716067664,13010.913595529993,79.00164378000045,53494.855801920006 2024-05-18,21:27:46.000,139,11042029,15005,0,1716067665,13010.994431249994,79.01574203999917,53494.82086632 2024-05-18,21:27:47.000,139,11042150,14605,0,1716067666,13011.001167559989,79.0932824699994,53494.84182768 2024-05-18,21:27:48.000,139,11042087,14925,0,1716067667,13011.08200327999,79.11442986000475,53494.79990496 2024-05-18,21:27:49.000,139,11042099,14885,0,1716067668,13011.115684829994,79.14262638000218,53494.834840560005 2024-05-18,21:27:50.000,139,11042031,14965,0,1716067669,13011.14936638,79.10738072999811,53494.79990496 2024-05-18,21:27:51.000,139,11042206,14645,0,1716067670,13011.196520549995,79.1567246400009,53494.89772464001 2024-05-18,21:27:52.000,139,11042039,14645,0,1716067671,13011.2302021,79.29065811000328,53494.855801920006 2024-05-18,21:27:53.000,139,11042107,14885,0,1716067672,13011.27061996,79.26951071999792,53494.87676328001 2024-05-18,21:27:54.000,139,11042115,14485,0,1716067673,13011.35145568,79.38229680000222,53494.855801920006 2024-05-18,21:27:55.000,139,11042097,14485,0,1716067674,13011.459236639996,79.43868984000437,53494.91169888 2024-05-18,21:27:56.000,139,11042138,14685,0,1716067675,13011.540072359996,79.41754244999902,53494.87676328001 2024-05-18,21:27:57.000,139,11042095,15045,0,1716067676,13011.668062249992,79.42459157999838,53494.918686 2024-05-18,21:27:58.000,139,11042148,15045,0,1716067677,13011.708480109992,79.53737766000268,53494.918686 2024-05-18,21:27:59.000,139,11042061,14965,0,1716067678,13011.755634280002,79.57262330999947,53495.04445416001 2024-05-18,21:28:00.000,139,11042152,15205,0,1716067679,13011.829733689992,79.55852505000075,53494.93964736 2024-05-18,21:28:01.000,139,11042091,14725,0,1716067680,13011.937514650002,79.57967243999883,53494.96759584 2024-05-18,21:28:02.000,139,11042061,15005,0,1716067681,13011.984668819998,79.62196722000226,53495.051441280004 2024-05-18,21:28:03.000,139,11042013,14765,0,1716067682,13012.025086679998,79.60081983000418,53494.94663448001 2024-05-18,21:28:04.000,139,11042030,14805,0,1716067683,13012.065504539998,79.6501637399997,53494.98157008 2024-05-18,21:28:05.000,139,11042045,14805,0,1716067684,13012.065504539998,79.62901635000162,53495.051441280004 2024-05-18,21:28:06.000,139,11042076,14845,0,1716067685,13012.099186089989,79.60786896000354,53494.953621600005 2024-05-18,21:28:07.000,139,11042146,14725,0,1716067686,13011.977932510003,79.60786896000354,53495.01650568001 2024-05-18,21:28:08.000,139,11042090,14845,0,1716067687,13011.910569409993,79.5514759200014,53494.96060872 2024-05-18,21:28:09.000,139,11042177,14925,0,1716067688,13011.816261070002,79.48803374999989,53494.904711760006 2024-05-18,21:28:10.000,139,11042130,14685,0,1716067689,13011.789315829992,79.46688636000181,53495.051441280004 2024-05-18,21:28:11.000,139,11042137,14525,0,1716067690,13011.600699149996,79.41049331999966,53495.00951856 2024-05-18,21:28:12.000,139,11042125,14765,0,1716067691,13011.42555508999,79.31180550000136,53495.0584284 2024-05-18,21:28:13.000,139,11042123,14725,0,1716067692,13011.31103782,79.27655985000456,53494.96060872 2024-05-18,21:28:14.000,139,11042125,14605,0,1716067693,13011.12915745,79.24836332999985,53495.01650568001 2024-05-18,21:28:15.000,139,11042094,14805,0,1716067694,13010.980958629989,79.22016681000241,53495.023492800006 2024-05-18,21:28:16.000,139,11042038,14725,0,1716067695,13010.832759809993,79.1567246400009,53494.96060872 2024-05-18,21:28:17.000,139,11042106,14885,0,1716067696,13010.698033610002,79.11442986000475,53494.99554432001 2024-05-18,21:28:18.000,139,11042023,14845,0,1716067697,13010.543098479997,79.0580368200026,53494.98157008 2024-05-18,21:28:19.000,139,11042080,14685,0,1716067698,13010.462262759997,79.06508595000196,53495.023492800006 2024-05-18,21:28:20.000,139,11042176,14845,0,1716067699,13010.367954419991,79.00869290999981,53494.89772464001 2024-05-18,21:28:21.000,139,11042146,15205,0,1716067700,13010.26690976999,79.07213508000132,53494.883750400004 2024-05-18,21:28:22.000,139,11042038,14925,0,1716067701,13010.24670083999,79.00869290999981,53494.89772464001 2024-05-18,21:28:23.000,139,11042074,14645,0,1716067702,13010.23322822,78.97344726000301,53494.87676328001 2024-05-18,21:28:24.000,139,11042123,14805,0,1716067703,13010.239964529996,79.01574203999917,53494.855801920006 2024-05-18,21:28:25.000,139,11041996,14885,0,1716067704,13010.239964529996,78.98049639000237,53494.79990496 2024-05-18,21:28:26.000,139,11042071,15045,0,1716067705,13010.23322822,78.9593490000043,53494.79291784 2024-05-18,21:28:27.000,139,11042094,15245,0,1716067706,13010.33427287,78.97344726000301,53494.75798224001 2024-05-18,21:28:28.000,139,11042066,14925,0,1716067707,13010.361218109996,78.98049639000237,53494.8138792 2024-05-18,21:28:29.000,139,11042063,14925,0,1716067708,13010.394899660001,78.95229986999766,53494.716059520004 2024-05-18,21:28:30.000,139,11042098,14725,0,1716067709,13010.468999069992,78.93820160999894,53494.716059520004 2024-05-18,21:28:31.000,139,11042071,14965,0,1716067710,13010.489207999992,78.89590683000279,53494.73003376001 2024-05-18,21:28:32.000,139,11042024,14685,0,1716067711,13010.576780030002,78.86771030999807,53494.667149680005 2024-05-18,21:28:33.000,139,11042075,14925,0,1716067712,13010.603725269997,78.84656292,53494.688111040006 2024-05-18,21:28:34.000,139,11042092,14605,0,1716067713,13010.664352059997,78.79721901000448,53494.70208528 2024-05-18,21:28:35.000,139,11042023,14885,0,1716067714,13010.590252649992,78.76902248999977,53494.688111040006 2024-05-18,21:28:36.000,139,11042039,14845,0,1716067715,13010.583516339997,78.71967858000426,53494.66016256001 2024-05-18,21:28:37.000,139,11042112,15165,0,1716067716,13010.543098479997,78.67033467000147,53494.63920120001 2024-05-18,21:28:38.000,139,11042060,15005,0,1716067717,13010.509416929992,78.60689249999996,53494.69509816 2024-05-18,21:28:39.000,139,11042103,15205,0,1716067718,13010.462262759997,78.63508902000467,53494.63920120001 2024-05-18,21:28:40.000,139,11042008,15125,0,1716067719,13010.421844899996,78.53640119999909,53494.59727848 2024-05-18,21:28:41.000,139,11042076,14885,0,1716067720,13010.29385501,78.54345032999845,53494.68112392001 2024-05-18,21:28:42.000,139,11042062,15205,0,1716067721,13010.219755599996,78.51525381000101,53494.63221408 2024-05-18,21:28:43.000,139,11042089,15205,0,1716067722,13010.118710949995,78.46590989999822,53494.667149680005 2024-05-18,21:28:44.000,139,11042077,15125,0,1716067723,13010.03113892,78.388369469998,53494.62522696 2024-05-18,21:28:45.000,139,11042169,15205,0,1716067724,13009.94356688999,78.44476251000015,53494.62522696 2024-05-18,21:28:46.000,139,11042098,15045,0,1716067725,13009.84252223999,78.37427120999928,53494.569330000006 2024-05-18,21:28:47.000,139,11042173,14965,0,1716067726,13009.802104379989,78.33902556000248,53494.548368640004 2024-05-18,21:28:48.000,139,11042087,14725,0,1716067727,13009.728004969998,78.29673077999905,53494.57631712 2024-05-18,21:28:49.000,139,11042073,14885,0,1716067728,13009.741477589989,78.33902556000248,53494.569330000006 2024-05-18,21:28:50.000,139,11042117,14885,0,1716067729,13009.714532349994,78.31082903999777,53494.520420160006 2024-05-18,21:28:51.000,139,11042044,15045,0,1716067730,13009.707796039998,78.3531238200012,53494.51343304001 2024-05-18,21:28:52.000,139,11042088,15125,0,1716067731,13009.734741279994,78.28263252000033,53494.4295876 2024-05-18,21:28:53.000,139,11042070,15125,0,1716067732,13009.707796039998,78.30377990999841,53494.401639120006 2024-05-18,21:28:54.000,139,11042142,14965,0,1716067733,13009.835785929994,78.26148513000226,53494.38766488 2024-05-18,21:28:55.000,139,11042084,14965,0,1716067734,13009.896412719994,78.2896816499997,53494.42260048001 2024-05-18,21:28:56.000,139,11042096,14725,0,1716067735,13009.90988534,78.3178781700044,53494.38766488 2024-05-18,21:28:57.000,139,11042087,14925,0,1716067736,13010.02440260999,78.26853426000162,53494.36670352 2024-05-18,21:28:58.000,139,11042114,15285,0,1716067737,13010.11197464,78.2896816499997,53494.36670352 2024-05-18,21:28:59.000,139,11042145,14925,0,1716067738,13010.21301929,78.16984644000331,53494.352729280006 2024-05-18,21:29:00.000,139,11042049,14885,0,1716067739,13010.300591319996,78.24738687000354,53494.401639120006 2024-05-18,21:29:01.000,139,11042073,14845,0,1716067740,13010.388163349991,78.17689557000267,53494.331767920004 2024-05-18,21:29:02.000,139,11042164,14885,0,1716067741,13010.489207999992,78.16279731000395,53494.24792248 2024-05-18,21:29:03.000,139,11042162,14885,0,1716067742,13010.543098479997,78.17689557000267,53494.36670352 2024-05-18,21:29:04.000,139,11042049,15005,0,1716067743,13010.549834789992,78.16984644000331,53494.282858080005 2024-05-18,21:29:05.000,139,11042058,14845,0,1716067744,13010.610461579992,78.18394470000203,53494.30381944001 2024-05-18,21:29:06.000,139,11042143,14885,0,1716067745,13010.630670509992,78.19099383000139,53494.30381944001 2024-05-18,21:29:07.000,139,11042215,14725,0,1716067746,13010.704769919997,78.16279731000395,53494.401639120006 2024-05-18,21:29:08.000,139,11042174,14845,0,1716067747,13010.765396709998,78.14869904999796,53494.2898452 2024-05-18,21:29:09.000,139,11042093,14685,0,1716067748,13010.778869330003,78.16279731000395,53494.24792248 2024-05-18,21:29:10.000,139,11042135,14725,0,1716067749,13010.799078259988,78.11345340000116,53494.26189672 2024-05-18,21:29:11.000,139,11042148,14525,0,1716067750,13010.839496119988,78.21214121999947,53494.26888384 2024-05-18,21:29:12.000,139,11042105,14885,0,1716067751,13010.832759809993,78.1557481800046,53494.29683232 2024-05-18,21:29:13.000,139,11042209,14885,0,1716067752,13010.859705049988,78.17689557000267,53494.29683232 2024-05-18,21:29:14.000,139,11042031,14605,0,1716067753,13010.852968739993,78.19099383000139,53494.33875504 2024-05-18,21:29:15.000,139,11042105,14805,0,1716067754,13010.866441359998,78.20509209000011,53494.33875504 2024-05-18,21:29:16.000,139,11042099,14805,0,1716067755,13010.859705049988,78.24738687000354,53494.25490960001 2024-05-18,21:29:17.000,139,11042036,14925,0,1716067756,13010.960749699989,78.26148513000226,53494.2898452 2024-05-18,21:29:18.000,139,11042091,14565,0,1716067757,13010.947277079998,78.29673077999905,53494.3597164 2024-05-18,21:29:19.000,139,11042133,14965,0,1716067758,13010.940540769989,78.3178781700044,53494.26189672 2024-05-18,21:29:20.000,139,11042145,14765,0,1716067759,13010.974222319994,78.2896816499997,53494.29683232 2024-05-18,21:29:21.000,139,11042040,14965,0,1716067760,13010.960749699989,78.32492730000376,53494.185038400006 2024-05-18,21:29:22.000,139,11042112,14725,0,1716067761,13011.001167559989,78.32492730000376,53494.282858080005 2024-05-18,21:29:23.000,139,11042090,15045,0,1716067762,13010.994431249994,78.3178781700044,53494.233948240006 2024-05-18,21:29:24.000,139,11042099,14885,0,1716067763,13011.06179434999,78.36017295000056,53494.24792248 2024-05-18,21:29:25.000,139,11042077,14765,0,1716067764,13011.08200327999,78.33197643000312,53494.31779368 2024-05-18,21:29:26.000,139,11042073,15205,0,1716067765,13011.06179434999,78.33197643000312,53494.19202552 2024-05-18,21:29:27.000,139,11042163,15005,0,1716067766,13011.075266969994,78.3531238200012,53494.17805128001 2024-05-18,21:29:28.000,139,11042146,14525,0,1716067767,13011.10894852,78.42361512000207,53494.19202552 2024-05-18,21:29:29.000,139,11042116,14725,0,1716067768,13011.088739589999,78.3531238200012,53494.1501028 2024-05-18,21:29:30.000,139,11042089,15205,0,1716067769,13011.08200327999,78.40951686000335,53494.24093536 2024-05-18,21:29:31.000,139,11042089,14685,0,1716067770,13011.095475899994,78.46590989999822,53494.1501028 2024-05-18,21:29:32.000,139,11042109,14525,0,1716067771,13011.10894852,78.40951686000335,53494.27587096001 2024-05-18,21:29:33.000,139,11042172,14725,0,1716067772,13011.12915745,78.43066425000143,53494.24093536 2024-05-18,21:29:34.000,139,11042228,14765,0,1716067773,13011.16283899999,78.46590989999822,53494.219974 2024-05-18,21:29:35.000,139,11042102,14525,0,1716067774,13011.14936638,78.44476251000015,53494.24792248 2024-05-18,21:29:36.000,139,11042074,15005,0,1716067775,13011.176311619995,78.49410642000294,53494.212986880004 2024-05-18,21:29:37.000,139,11042080,14725,0,1716067776,13011.176311619995,78.5011555500023,53494.233948240006 2024-05-18,21:29:38.000,139,11042100,14725,0,1716067777,13011.216729479995,78.55754859000444,53494.2898452 2024-05-18,21:29:39.000,139,11042089,14685,0,1716067778,13011.236938409995,78.48705729000358,53494.27587096001 2024-05-18,21:29:40.000,139,11042129,14805,0,1716067779,13011.236938409995,78.5998433700006,53494.24093536 2024-05-18,21:29:41.000,139,11042149,14845,0,1716067780,13011.18304792999,78.57164685000316,53494.22696112001 2024-05-18,21:29:42.000,139,11042047,14445,0,1716067781,13011.337983059995,78.62099075999868,53494.20599976001 2024-05-18,21:29:43.000,139,11042181,14885,0,1716067782,13011.32451043999,78.6985311899989,53494.19901264 2024-05-18,21:29:44.000,139,11042106,14885,0,1716067783,13011.358191989995,78.70558031999826,53494.22696112001 2024-05-18,21:29:45.000,139,11042122,15045,0,1716067784,13011.38513722999,78.68443293000018,53494.219974 2024-05-18,21:29:46.000,139,11042083,14805,0,1716067785,13011.35145568,78.74082597000233,53494.24792248 2024-05-18,21:29:47.000,139,11042188,14725,0,1716067786,13011.44576401999,78.71967858000426,53494.26189672 2024-05-18,21:29:48.000,139,11042061,14805,0,1716067787,13011.4322914,78.73377684000297,53494.212986880004 2024-05-18,21:29:49.000,139,11042158,14845,0,1716067788,13011.47270926,78.73377684000297,53494.233948240006 2024-05-18,21:29:50.000,139,11042160,15005,0,1716067789,13011.47270926,78.67738380000083,53494.22696112001 2024-05-18,21:29:51.000,139,11042065,15165,0,1716067790,13011.44576401999,78.70558031999826,53494.26189672 2024-05-18,21:29:52.000,139,11042141,14845,0,1716067791,13011.439027709996,78.67738380000083,53494.32478080001 2024-05-18,21:29:53.000,139,11042231,14965,0,1716067792,13011.39187354,78.61394162999932,53494.24093536 2024-05-18,21:29:54.000,139,11042175,14685,0,1716067793,13011.317774129995,78.55049945999781,53494.29683232 2024-05-18,21:29:55.000,139,11042197,14965,0,1716067794,13011.31103782,78.44476251000015,53494.27587096001 2024-05-18,21:29:56.000,139,11042166,14765,0,1716067795,13011.16957531,78.48000816000422,53494.2898452 2024-05-18,21:29:57.000,139,11042168,14405,0,1716067796,13011.088739589999,78.40951686000335,53494.282858080005 2024-05-18,21:29:58.000,139,11042124,14485,0,1716067797,13010.940540769989,78.3178781700044,53494.27587096001 2024-05-18,21:29:59.000,139,11042097,14765,0,1716067798,13010.805814569998,78.3178781700044,53494.26888384 2024-05-18,21:30:00.000,139,11042190,14645,0,1716067799,13010.738451470002,78.24738687000354,53494.2898452 2024-05-18,21:30:01.000,139,11042066,14565,0,1716067800,13010.549834789992,78.22623947999818,53494.25490960001 2024-05-18,21:30:02.000,139,11042148,14525,0,1716067801,13010.502680619997,78.19099383000139,53494.25490960001 2024-05-18,21:30:03.000,139,11042221,14725,0,1716067802,13010.354481800001,78.16279731000395,53494.2898452 2024-05-18,21:30:04.000,139,11042054,15005,0,1716067803,13010.33427287,78.1416499199986,53494.2898452 2024-05-18,21:30:05.000,139,11042066,14685,0,1716067804,13010.27364608,78.11345340000116,53494.27587096001 2024-05-18,21:30:06.000,139,11042074,14685,0,1716067805,13010.1523925,78.1557481800046,53494.34574216001 2024-05-18,21:30:07.000,139,11042089,14805,0,1716067806,13010.18607404999,78.11345340000116,53494.24093536 2024-05-18,21:30:08.000,139,11042127,14605,0,1716067807,13010.14565618999,78.14869904999796,53494.24792248 2024-05-18,21:30:09.000,139,11042073,15245,0,1716067808,13010.1523925,78.16984644000331,53494.19202552 2024-05-18,21:30:10.000,139,11042088,14565,0,1716067809,13010.23322822,78.1416499199986,53494.185038400006 2024-05-18,21:30:11.000,139,11042044,15085,0,1716067810,13010.17260143,78.1064042700018,53494.22696112001 2024-05-18,21:30:12.000,139,11042153,15165,0,1716067811,13010.260173459996,78.11345340000116,53494.17805128001 2024-05-18,21:30:13.000,139,11042152,15165,0,1716067812,13010.320800249996,78.14869904999796,53494.115167200005 2024-05-18,21:30:14.000,139,11042152,14845,0,1716067813,13010.33427287,78.11345340000116,53494.212986880004 2024-05-18,21:30:15.000,139,11042084,14725,0,1716067814,13010.341009179996,78.08525688000373,53494.219974 2024-05-18,21:30:16.000,139,11042083,14925,0,1716067815,13010.347745489991,78.11345340000116,53494.22696112001 2024-05-18,21:30:17.000,139,11042094,14845,0,1716067816,13010.401635969996,78.12755165999988,53494.08721872001 2024-05-18,21:30:18.000,139,11042045,14485,0,1716067817,13010.442053829996,78.09230601000309,53494.12215432 2024-05-18,21:30:19.000,139,11042091,14325,0,1716067818,13010.394899660001,78.07820775000437,53494.14311568 2024-05-18,21:30:20.000,139,11042055,14885,0,1716067819,13010.448790139992,78.12755165999988,53494.09420584 2024-05-18,21:30:21.000,139,11042167,14565,0,1716067820,13010.448790139992,78.1557481800046,53494.14311568 2024-05-18,21:30:22.000,139,11042133,14565,0,1716067821,13010.462262759997,78.19804296000075,53494.12215432 2024-05-18,21:30:23.000,139,11042027,14365,0,1716067822,13010.495944310002,78.26148513000226,53494.10818008001 2024-05-18,21:30:24.000,139,11042092,14605,0,1716067823,13010.536362170002,78.2896816499997,53494.14311568 2024-05-18,21:30:25.000,139,11042142,15205,0,1716067824,13010.583516339997,78.30377990999841,53494.09420584 2024-05-18,21:30:26.000,139,11042150,14805,0,1716067825,13010.610461579992,78.40246773000399,53494.05927024001 2024-05-18,21:30:27.000,139,11042116,14565,0,1716067826,13010.671088369993,78.388369469998,53494.07324448 2024-05-18,21:30:28.000,139,11042133,14965,0,1716067827,13010.738451470002,78.40246773000399,53494.045296000004 2024-05-18,21:30:29.000,139,11042168,14805,0,1716067828,13010.812550879993,78.38132033999864,53494.03830888001 2024-05-18,21:30:30.000,139,11042087,14765,0,1716067829,13010.852968739993,78.39541860000463,53494.066257360006 2024-05-18,21:30:31.000,139,11042128,14845,0,1716067830,13010.879913979988,78.45886076999886,53494.10818008001 2024-05-18,21:30:32.000,139,11042119,14645,0,1716067831,13010.967486009999,78.37427120999928,53494.07324448 2024-05-18,21:30:33.000,139,11042079,14725,0,1716067832,13010.954013389994,78.42361512000207,53494.07324448 2024-05-18,21:30:34.000,139,11042126,15005,0,1716067833,13011.028112799999,78.42361512000207,53494.09420584 2024-05-18,21:30:35.000,139,11042023,14565,0,1716067834,13011.055058039994,78.37427120999928,53494.08721872001 2024-05-18,21:30:36.000,139,11042144,14925,0,1716067835,13011.075266969994,78.33197643000312,53494.10818008001 2024-05-18,21:30:37.000,139,11042059,15205,0,1716067836,13011.075266969994,78.32492730000376,53494.12215432 2024-05-18,21:30:38.000,139,11042086,14605,0,1716067837,13011.055058039994,78.31082903999777,53494.115167200005 2024-05-18,21:30:39.000,139,11042158,14845,0,1716067838,13011.021376489989,78.29673077999905,53494.08721872001 2024-05-18,21:30:40.000,139,11042178,15005,0,1716067839,13011.014640179994,78.2896816499997,53494.17106416 2024-05-18,21:30:41.000,139,11042153,14645,0,1716067840,13011.007903869999,78.21919034999883,53494.19901264 2024-05-18,21:30:42.000,139,11042174,14845,0,1716067841,13010.967486009999,78.23328861000482,53494.1501028 2024-05-18,21:30:43.000,139,11042087,14885,0,1716067842,13010.859705049988,78.21214121999947,53494.14311568 2024-05-18,21:30:44.000,139,11042045,15085,0,1716067843,13010.839496119988,78.13460078999924,53494.12215432 2024-05-18,21:30:45.000,139,11042130,14885,0,1716067844,13010.805814569998,78.16984644000331,53494.10818008001 2024-05-18,21:30:46.000,139,11042176,15045,0,1716067845,13010.738451470002,78.14869904999796,53494.10119296 2024-05-18,21:30:47.000,139,11042026,14965,0,1716067846,13010.718242540002,78.16984644000331,53494.12215432 2024-05-18,21:30:48.000,139,11042226,14565,0,1716067847,13010.677824680002,78.24033774000418,53494.02433464 2024-05-18,21:30:49.000,139,11042127,14685,0,1716067848,13010.617197890002,78.22623947999818,53494.066257360006 2024-05-18,21:30:50.000,139,11042060,14525,0,1716067849,13010.583516339997,78.19099383000139,53494.02433464 2024-05-18,21:30:51.000,139,11042024,15365,0,1716067850,13010.590252649992,78.2544360000029,53494.07324448 2024-05-18,21:30:52.000,139,11042160,14885,0,1716067851,13010.596988960002,78.24033774000418,53494.07324448 2024-05-18,21:30:53.000,139,11042145,14725,0,1716067852,13010.603725269997,78.22623947999818,53494.045296000004 2024-05-18,21:30:54.000,139,11042100,14965,0,1716067853,13010.657615750002,78.19804296000075,53493.9754248 2024-05-18,21:30:55.000,139,11042121,14725,0,1716067854,13010.677824680002,78.21919034999883,53494.08721872001 2024-05-18,21:30:56.000,139,11042051,14845,0,1716067855,13010.724978849998,78.21214121999947,53494.07324448 2024-05-18,21:30:57.000,139,11042059,14845,0,1716067856,13010.785605639998,78.19099383000139,53494.017347520006 2024-05-18,21:30:58.000,139,11042050,14605,0,1716067857,13010.826023499998,78.23328861000482,53493.94048920001 2024-05-18,21:30:59.000,139,11042086,15285,0,1716067858,13010.893386599993,78.22623947999818,53493.98241192 2024-05-18,21:31:00.000,139,11042113,14725,0,1716067859,13011.001167559989,78.24738687000354,53493.88459224 2024-05-18,21:31:01.000,139,11042228,14925,0,1716067860,13011.028112799999,78.19099383000139,53493.94048920001 2024-05-18,21:31:02.000,139,11042137,14685,0,1716067861,13011.10894852,78.12050253000052,53493.947476320005 2024-05-18,21:31:03.000,139,11042104,14365,0,1716067862,13011.156102689994,78.13460078999924,53493.96843768001 2024-05-18,21:31:04.000,139,11042046,14765,0,1716067863,13011.135893759994,78.12050253000052,53493.92651496 2024-05-18,21:31:05.000,139,11042094,14525,0,1716067864,13011.18978424,78.01476558000286,53493.91254072 2024-05-18,21:31:06.000,139,11042034,14925,0,1716067865,13011.26388364999,78.01476558000286,53493.91254072 2024-05-18,21:31:07.000,139,11042128,14845,0,1716067866,13011.26388364999,78.00066732000414,53493.84266952001 2024-05-18,21:31:08.000,139,11042075,15085,0,1716067867,13011.22346578999,77.98656905999815,53493.849656640006 2024-05-18,21:31:09.000,139,11042059,14325,0,1716067868,13011.20325685999,77.84558646000369,53493.92651496 2024-05-18,21:31:10.000,139,11042073,14885,0,1716067869,13011.10894852,77.82443906999833,53493.877605120004 2024-05-18,21:31:11.000,139,11042131,14565,0,1716067870,13011.135893759994,77.71870212000067,53493.898566480006 2024-05-18,21:31:12.000,139,11042250,15085,0,1716067871,13011.04158541999,77.71870212000067,53493.95446344 2024-05-18,21:31:13.000,139,11041966,14765,0,1716067872,13010.980958629989,77.5847686499983,53493.91952784001 2024-05-18,21:31:14.000,139,11042145,14645,0,1716067873,13010.859705049988,77.57771951999894,53493.96145056 2024-05-18,21:31:15.000,139,11042160,15125,0,1716067874,13010.745187779998,77.56362126000022,53493.95446344 2024-05-18,21:31:16.000,139,11042158,14885,0,1716067875,13010.731715159993,77.5495230000015,53493.85664376 2024-05-18,21:31:17.000,139,11042062,14645,0,1716067876,13010.657615750002,77.47198257000127,53493.96145056 2024-05-18,21:31:18.000,139,11042090,14645,0,1716067877,13010.536362170002,77.45788431000256,53493.898566480006 2024-05-18,21:31:19.000,139,11042158,14645,0,1716067878,13010.489207999992,77.50017908999871,53493.93350208 2024-05-18,21:31:20.000,139,11042205,14805,0,1716067879,13010.415108590001,77.38739301000169,53493.877605120004 2024-05-18,21:31:21.000,139,11042129,14925,0,1716067880,13010.428581209992,77.4508351800032,53493.828695280004 2024-05-18,21:31:22.000,139,11042121,14805,0,1716067881,13010.421844899996,77.48608082999999,53493.898566480006 2024-05-18,21:31:23.000,139,11042147,14365,0,1716067882,13010.401635969996,77.40854039999977,53493.88459224 2024-05-18,21:31:24.000,139,11042080,14765,0,1716067883,13010.509416929992,77.44378605000384,53493.87061800001 2024-05-18,21:31:25.000,139,11042048,14885,0,1716067884,13010.529625859992,77.48608082999999,53493.8356824 2024-05-18,21:31:26.000,139,11042124,14565,0,1716067885,13010.637406820002,77.52837561000342,53493.77279832001 2024-05-18,21:31:27.000,139,11042008,15205,0,1716067886,13010.698033610002,77.59181777999765,53493.849656640006 2024-05-18,21:31:28.000,139,11042095,14685,0,1716067887,13010.852968739993,77.56362126000022,53493.779785440005 2024-05-18,21:31:29.000,139,11042045,15085,0,1716067888,13010.947277079998,77.61296517000301,53493.779785440005 2024-05-18,21:31:30.000,139,11042097,15045,0,1716067889,13011.028112799999,77.66935820999788,53493.75183696001 2024-05-18,21:31:31.000,139,11042083,14805,0,1716067890,13011.18304792999,77.6482108199998,53493.73786272 2024-05-18,21:31:32.000,139,11042045,14845,0,1716067891,13011.34471936999,77.73984950999875,53493.85664376 2024-05-18,21:31:33.000,139,11042066,14885,0,1716067892,13011.51312712,77.78919342000154,53493.84266952001 2024-05-18,21:31:34.000,139,11042081,15045,0,1716067893,13011.641117009996,77.75394777000474,53493.71690136 2024-05-18,21:31:35.000,139,11042054,15245,0,1716067894,13011.789315829992,77.8314881999977,53493.779785440005 2024-05-18,21:31:36.000,139,11042045,14725,0,1716067895,13011.937514650002,77.8949303699992,53493.828695280004 2024-05-18,21:31:37.000,139,11042080,15045,0,1716067896,13012.025086679998,77.8949303699992,53493.81472104 2024-05-18,21:31:38.000,139,11042134,15165,0,1716067897,13012.058768229988,77.99361819000478,53493.89157936001 2024-05-18,21:31:39.000,139,11042095,14645,0,1716067898,13012.132867639993,78.05001122999965,53493.88459224 2024-05-18,21:31:50.000,139,11042011,14925,0,1716067909,13011.876887860002,77.86673385000176,53494.14311568 2024-05-18,21:31:51.000,139,11042083,14445,0,1716067910,13011.796052140002,77.80329168000026,53494.13612856001 2024-05-18,21:31:52.000,139,11042220,14365,0,1716067911,13011.708480109992,77.71870212000067,53494.10818008001 2024-05-18,21:31:53.000,139,11042185,14645,0,1716067912,13011.647853319992,77.69050560000323,53494.17106416 2024-05-18,21:31:54.000,139,11042111,14805,0,1716067913,13011.607435459991,77.70460386000195,53494.12215432 2024-05-18,21:31:55.000,139,11042139,14365,0,1716067914,13011.499654499996,77.67640734000452,53494.09420584 2024-05-18,21:31:56.000,139,11042104,14605,0,1716067915,13011.418818779995,77.59886691000429,53494.066257360006 2024-05-18,21:31:57.000,139,11042035,15085,0,1716067916,13011.418818779995,77.6482108199998,53494.066257360006 2024-05-18,21:31:58.000,139,11042157,14725,0,1716067917,13011.37166461,77.59181777999765,53494.05228312 2024-05-18,21:31:59.000,139,11042160,14525,0,1716067918,13011.439027709996,77.54247387000214,53494.05228312 2024-05-18,21:32:00.000,139,11042174,14685,0,1716067919,13011.48618187999,77.62001430000237,53494.02433464 2024-05-18,21:32:01.000,139,11041969,14805,0,1716067920,13011.48618187999,77.62706343000173,53494.045296000004 2024-05-18,21:32:02.000,139,11042017,14405,0,1716067921,13011.526599739991,77.53542474000278,53494.08721872001 2024-05-18,21:32:03.000,139,11042146,14525,0,1716067922,13011.661325939996,77.56362126000022,53493.98939904001 2024-05-18,21:32:04.000,139,11042103,14565,0,1716067923,13011.775843210002,77.5847686499983,53493.9754248 2024-05-18,21:32:05.000,139,11041997,14685,0,1716067924,13011.849942619992,77.55657213000086,53493.9754248 2024-05-18,21:32:06.000,139,11041989,14565,0,1716067925,13011.964459889998,77.59886691000429,53493.98241192 2024-05-18,21:32:07.000,139,11042031,14645,0,1716067926,13012.099186089989,77.5847686499983,53494.115167200005 2024-05-18,21:32:08.000,139,11042132,14685,0,1716067927,13012.139603949989,77.50017908999871,53494.03830888001 2024-05-18,21:32:09.000,139,11042152,14805,0,1716067928,13012.220439669989,77.60591604000365,53493.98939904001 2024-05-18,21:32:10.000,139,11042173,14685,0,1716067929,13012.34842956,77.57067038999958,53494.045296000004 2024-05-18,21:32:11.000,139,11042175,14765,0,1716067930,13012.42926528,77.50722821999807,53494.03830888001 2024-05-18,21:32:12.000,139,11042095,14485,0,1716067931,13012.476419449995,77.50017908999871,53494.0802316 2024-05-18,21:32:13.000,139,11042073,14445,0,1716067932,13012.48315575999,77.56362126000022,53494.164077040004 2024-05-18,21:32:14.000,139,11042083,15045,0,1716067933,13012.44947421,77.57771951999894,53494.14311568 2024-05-18,21:32:15.000,139,11042082,14885,0,1716067934,13012.557255169995,77.53542474000278,53494.1501028 2024-05-18,21:32:16.000,139,11042094,14885,0,1716067935,13012.597673029995,77.57771951999894,53494.12914144 2024-05-18,21:32:17.000,139,11042126,14605,0,1716067936,13012.53030993,77.57771951999894,53494.24792248 2024-05-18,21:32:18.000,139,11042124,14685,0,1716067937,13012.537046239995,77.62001430000237,53494.219974 2024-05-18,21:32:19.000,139,11042121,14805,0,1716067938,13012.510101,77.61296517000301,53494.29683232 2024-05-18,21:32:20.000,139,11042105,14445,0,1716067939,13012.510101,77.6482108199998,53494.282858080005 2024-05-18,21:32:21.000,139,11042056,15285,0,1716067940,13012.53030993,77.66230907999852,53494.31779368 2024-05-18,21:32:22.000,139,11042164,14445,0,1716067941,13012.46294682999,77.67640734000452,53494.31779368 2024-05-18,21:32:23.000,139,11042139,14965,0,1716067942,13012.46968314,77.70460386000195,53494.380677760004 2024-05-18,21:32:24.000,139,11042134,14485,0,1716067943,13012.476419449995,77.70460386000195,53494.30381944001 2024-05-18,21:32:25.000,139,11042059,14965,0,1716067944,13012.46968314,77.74689863999811,53494.2898452 2024-05-18,21:32:26.000,139,11042104,15045,0,1716067945,13012.436001589995,77.7609969000041,53494.3597164 2024-05-18,21:32:27.000,139,11042055,14685,0,1716067946,13012.46294682999,77.76804603000346,53494.380677760004 2024-05-18,21:32:28.000,139,11042064,14845,0,1716067947,13012.46968314,77.75394777000474,53494.42260048001 2024-05-18,21:32:29.000,139,11042044,15045,0,1716067948,13012.50336468999,77.78214429000218,53494.38766488 2024-05-18,21:32:30.000,139,11042071,15045,0,1716067949,13012.48989207,77.78919342000154,53494.42260048001 2024-05-18,21:32:31.000,139,11042086,14685,0,1716067950,13012.537046239995,77.82443906999833,53494.44356184001 2024-05-18,21:32:32.000,139,11042120,14525,0,1716067951,13012.52357361999,77.78919342000154,53494.401639120006 2024-05-18,21:32:33.000,139,11042158,14965,0,1716067952,13012.56399147999,77.7609969000041,53494.47151032001 2024-05-18,21:32:34.000,139,11042174,14365,0,1716067953,13012.60440933999,77.75394777000474,53494.4295876 2024-05-18,21:32:35.000,139,11042168,14445,0,1716067954,13012.64482719999,77.73280037999939,53494.401639120006 2024-05-18,21:32:36.000,139,11042006,14965,0,1716067955,13012.61114565,77.73984950999875,53494.450548960005 2024-05-18,21:32:37.000,139,11042130,14805,0,1716067956,13012.61114565,77.6975547300026,53494.4295876 2024-05-18,21:32:38.000,139,11042139,14725,0,1716067957,13012.638090889996,77.66935820999788,53494.44356184001 2024-05-18,21:32:39.000,139,11042158,14485,0,1716067958,13012.65156351,77.63411256000109,53494.499458800005 2024-05-18,21:32:40.000,139,11042151,15125,0,1716067959,13012.58420040999,77.5847686499983,53494.450548960005 2024-05-18,21:32:41.000,139,11042159,14885,0,1716067960,13012.57072779,77.5847686499983,53494.499458800005 2024-05-18,21:32:42.000,139,11042071,14205,0,1716067961,13012.58420040999,77.5142773500047,53494.51343304001 2024-05-18,21:32:43.000,139,11042174,15045,0,1716067962,13012.53030993,77.43673692000448,53494.50644592 2024-05-18,21:32:44.000,139,11042119,14725,0,1716067963,13012.436001589995,77.46493344000191,53494.4645232 2024-05-18,21:32:45.000,139,11042111,14725,0,1716067964,13012.355165869994,77.39444214000105,53494.5343944 2024-05-18,21:32:46.000,139,11042138,14725,0,1716067965,13012.30127538999,77.3380490999989,53494.520420160006 2024-05-18,21:32:47.000,139,11042128,15165,0,1716067966,13012.220439669989,77.29575432000274,53494.569330000006 2024-05-18,21:32:48.000,139,11042124,14765,0,1716067967,13012.153076569994,77.2041156300038,53494.5343944 2024-05-18,21:32:49.000,139,11042059,14685,0,1716067968,13012.099186089989,77.17591910999909,53494.51343304001 2024-05-18,21:32:50.000,139,11042065,14605,0,1716067969,13011.977932510003,77.14772259000165,53494.548368640004 2024-05-18,21:32:51.000,139,11042127,14845,0,1716067970,13011.930778339993,77.14772259000165,53494.51343304001 2024-05-18,21:32:52.000,139,11042108,14765,0,1716067971,13011.863415239997,77.09837867999886,53494.52740728 2024-05-18,21:32:53.000,139,11042076,14565,0,1716067972,13011.802788449997,77.07723129000078,53494.5343944 2024-05-18,21:32:54.000,139,11041988,14445,0,1716067973,13011.775843210002,77.06313303000206,53494.499458800005 2024-05-18,21:32:55.000,139,11042074,14965,0,1716067974,13011.789315829992,77.03493651000463,53494.52740728 2024-05-18,21:32:56.000,139,11042039,14405,0,1716067975,13011.816261070002,77.02788737999799,53494.54138152001 2024-05-18,21:32:57.000,139,11042092,14965,0,1716067976,13011.843206309997,77.02788737999799,53494.51343304001 2024-05-18,21:32:58.000,139,11042063,14685,0,1716067977,13011.910569409993,77.04198564000399,53494.51343304001 2024-05-18,21:32:59.000,139,11042101,14805,0,1716067978,13011.964459889998,77.11952607000421,53494.520420160006 2024-05-18,21:33:00.000,139,11042030,14885,0,1716067979,13012.045295609998,77.14067346000229,53494.52740728 2024-05-18,21:33:01.000,139,11042126,14525,0,1716067980,13012.112658709993,77.07018216000142,53494.47849744 2024-05-18,21:33:02.000,139,11042132,14845,0,1716067981,13012.220439669989,77.1900173699978,53494.47849744 2024-05-18,21:33:03.000,139,11042131,14805,0,1716067982,13012.314748009994,77.16886997999973,53494.47849744 2024-05-18,21:33:04.000,139,11042204,14845,0,1716067983,13012.34842956,77.30985258000146,53494.39465200001 2024-05-18,21:33:05.000,139,11042120,14725,0,1716067984,13012.44273789999,77.30985258000146,53494.47151032001 2024-05-18,21:33:06.000,139,11042089,14885,0,1716067985,13012.55051886,77.32395084000018,53494.34574216001 2024-05-18,21:33:07.000,139,11042115,14965,0,1716067986,13012.617881959995,77.4014912700004,53494.40862624 2024-05-18,21:33:08.000,139,11042028,14365,0,1716067987,13012.62461826999,77.4014912700004,53494.380677760004 2024-05-18,21:33:09.000,139,11042139,14325,0,1716067988,13012.64482719999,77.45788431000256,53494.40862624 2024-05-18,21:33:10.000,139,11042159,15245,0,1716067989,13012.7121903,77.52837561000342,53494.401639120006 2024-05-18,21:33:11.000,139,11042149,14725,0,1716067990,13012.759344469996,77.53542474000278,53494.42260048001 2024-05-18,21:33:12.000,139,11042039,14805,0,1716067991,13012.725662919991,77.5847686499983,53494.44356184001 2024-05-18,21:33:13.000,139,11042153,14525,0,1716067992,13012.65156351,77.62706343000173,53494.43657472 2024-05-18,21:33:14.000,139,11042178,14725,0,1716067993,13012.67177244,77.6482108199998,53494.47849744 2024-05-18,21:33:15.000,139,11042150,15045,0,1716067994,13012.60440933999,77.70460386000195,53494.51343304001 2024-05-18,21:33:16.000,139,11042018,15085,0,1716067995,13012.64482719999,77.75394777000474,53494.4645232 2024-05-18,21:33:17.000,139,11042134,14765,0,1716067996,13012.57072779,77.72575125000003,53494.4645232 2024-05-18,21:33:18.000,139,11042074,15045,0,1716067997,13012.48315575999,77.78214429000218,53494.548368640004 2024-05-18,21:33:19.000,139,11042216,15045,0,1716067998,13012.415792659995,77.7962425500009,53494.548368640004 2024-05-18,21:33:20.000,139,11042196,14605,0,1716067999,13012.334956939994,77.78214429000218,53494.62522696 2024-05-18,21:33:21.000,139,11042016,14965,0,1716068000,13012.32822063,77.75394777000474,53494.59029136001 2024-05-18,21:33:22.000,139,11042208,14725,0,1716068001,13012.213703359994,77.78214429000218,53494.58330424 2024-05-18,21:33:23.000,139,11042043,14445,0,1716068002,13012.240648599989,77.70460386000195,53494.63221408 2024-05-18,21:33:24.000,139,11042082,14565,0,1716068003,13012.072240849993,77.77509516000282,53494.6042656 2024-05-18,21:33:25.000,139,11042012,14605,0,1716068004,13012.099186089989,77.78214429000218,53494.57631712 2024-05-18,21:33:26.000,139,11042214,15205,0,1716068005,13011.998141440003,77.65525994999916,53494.48548456 2024-05-18,21:33:27.000,139,11042010,15285,0,1716068006,13011.924042029998,77.66230907999852,53494.548368640004 2024-05-18,21:33:28.000,139,11042163,15005,0,1716068007,13011.809524759992,77.60591604000365,53494.499458800005 2024-05-18,21:33:29.000,139,11042097,14525,0,1716068008,13011.735425350002,77.56362126000022,53494.6042656 2024-05-18,21:33:30.000,139,11042165,15045,0,1716068009,13011.634380700001,77.54247387000214,53494.50644592 2024-05-18,21:33:31.000,139,11042125,14725,0,1716068010,13011.607435459991,77.4508351800032,53494.48548456 2024-05-18,21:33:32.000,139,11042013,14685,0,1716068011,13011.546808669991,77.37329475000297,53494.43657472 2024-05-18,21:33:33.000,139,11042138,14645,0,1716068012,13011.45250033,77.40854039999977,53494.40862624 2024-05-18,21:33:34.000,139,11042113,14645,0,1716068013,13011.398609849995,77.31690171000082,53494.47151032001 2024-05-18,21:33:35.000,139,11042074,14645,0,1716068014,13011.378400919995,77.29575432000274,53494.41561336 2024-05-18,21:33:36.000,139,11042199,14485,0,1716068015,13011.31103782,77.3028034500021,53494.401639120006 2024-05-18,21:33:37.000,139,11042212,14965,0,1716068016,13011.31103782,77.26050866999867,53494.37369064001 2024-05-18,21:33:38.000,139,11042027,14645,0,1716068017,13011.337983059995,77.26050866999867,53494.26888384 2024-05-18,21:33:39.000,139,11042053,14885,0,1716068018,13011.28409257999,77.22526302000188,53494.26888384 2024-05-18,21:33:40.000,139,11042156,14845,0,1716068019,13011.25041103,77.2041156300038,53494.233948240006 2024-05-18,21:33:41.000,139,11042047,14445,0,1716068020,13011.257147339995,77.21116476000316,53494.22696112001 2024-05-18,21:33:42.000,139,11042159,14485,0,1716068021,13011.257147339995,77.11952607000421,53494.24093536 2024-05-18,21:33:43.000,139,11042023,14685,0,1716068022,13011.28409257999,77.21821389000252,53494.24093536 2024-05-18,21:33:44.000,139,11042097,14525,0,1716068023,13011.33124675,77.19706650000444,53494.24792248 2024-05-18,21:33:45.000,139,11042103,14925,0,1716068024,13011.33124675,77.2393612800006,53494.19901264 2024-05-18,21:33:46.000,139,11042048,14925,0,1716068025,13011.34471936999,77.29575432000274,53494.22696112001 2024-05-18,21:33:47.000,139,11042097,14885,0,1716068026,13011.337983059995,77.21821389000252,53494.13612856001 2024-05-18,21:33:48.000,139,11042144,14725,0,1716068027,13011.36492829999,77.2393612800006,53494.13612856001 2024-05-18,21:33:49.000,139,11042037,14925,0,1716068028,13011.36492829999,77.25345953999931,53494.15708992001 2024-05-18,21:33:50.000,139,11042170,14925,0,1716068029,13011.40534615999,77.27460693000467,53494.1501028 2024-05-18,21:33:51.000,139,11042139,14685,0,1716068030,13011.4322914,77.31690171000082,53494.19901264 2024-05-18,21:33:52.000,139,11042144,14725,0,1716068031,13011.39187354,77.30985258000146,53494.19901264 2024-05-18,21:33:53.000,139,11042047,14845,0,1716068032,13011.418818779995,77.3380490999989,53494.13612856001 2024-05-18,21:33:54.000,139,11042065,14645,0,1716068033,13011.439027709996,77.29575432000274,53494.20599976001 2024-05-18,21:33:55.000,139,11042080,14805,0,1716068034,13011.45250033,77.35214736000489,53494.17805128001 2024-05-18,21:33:56.000,139,11042054,15085,0,1716068035,13011.40534615999,77.43673692000448,53494.15708992001 2024-05-18,21:33:57.000,139,11042111,14565,0,1716068036,13011.40534615999,77.47198257000127,53494.19901264 2024-05-18,21:33:58.000,139,11042141,14765,0,1716068037,13011.45250033,77.52837561000342,53494.233948240006 2024-05-18,21:33:59.000,139,11042112,14845,0,1716068038,13011.4322914,77.50017908999871,53494.12215432 2024-05-18,21:34:00.000,139,11042169,15085,0,1716068039,13011.41208247,77.53542474000278,53494.14311568 2024-05-18,21:34:01.000,139,11042108,14805,0,1716068040,13011.48618187999,77.57067038999958,53494.24093536 2024-05-18,21:34:02.000,139,11042066,14685,0,1716068041,13011.48618187999,77.55657213000086,53494.115167200005 2024-05-18,21:34:03.000,139,11042085,14805,0,1716068042,13011.51312712,77.62001430000237,53494.19202552 2024-05-18,21:34:04.000,139,11042016,14925,0,1716068043,13011.48618187999,77.59886691000429,53494.233948240006 2024-05-18,21:34:05.000,139,11042031,14765,0,1716068044,13011.607435459991,77.59886691000429,53494.22696112001 2024-05-18,21:34:06.000,139,11042030,15005,0,1716068045,13011.634380700001,77.57771951999894,53494.19202552 2024-05-18,21:34:07.000,139,11042063,14845,0,1716068046,13011.614171770001,77.60591604000365,53494.233948240006 2024-05-18,21:34:08.000,139,11042154,14965,0,1716068047,13011.647853319992,77.62001430000237,53494.22696112001 2024-05-18,21:34:09.000,139,11042101,15045,0,1716068048,13011.614171770001,77.54247387000214,53494.185038400006 2024-05-18,21:34:10.000,139,11042167,14925,0,1716068049,13011.607435459991,77.52132648000406,53494.22696112001 2024-05-18,21:34:11.000,139,11042082,14685,0,1716068050,13011.573753910001,77.57771951999894,53494.212986880004 2024-05-18,21:34:12.000,139,11042075,14845,0,1716068051,13011.506390809991,77.52132648000406,53494.233948240006 2024-05-18,21:34:13.000,139,11042124,15165,0,1716068052,13011.459236639996,77.50722821999807,53494.24093536 2024-05-18,21:34:14.000,139,11042036,15005,0,1716068053,13011.42555508999,77.40854039999977,53494.24093536 2024-05-18,21:34:15.000,139,11042107,14805,0,1716068054,13011.398609849995,77.46493344000191,53494.24093536 2024-05-18,21:34:16.000,139,11042066,15165,0,1716068055,13011.32451043999,77.34509822999826,53494.27587096001 2024-05-18,21:34:17.000,139,11042100,15005,0,1716068056,13011.24367471999,77.37329475000297,53494.233948240006 2024-05-18,21:34:18.000,139,11042069,14885,0,1716068057,13011.277356269995,77.30985258000146,53494.19901264 2024-05-18,21:34:19.000,139,11042061,14885,0,1716068058,13011.196520549995,77.30985258000146,53494.19901264 2024-05-18,21:34:20.000,139,11042118,14685,0,1716068059,13011.18978424,77.25345953999931,53494.19202552 2024-05-18,21:34:21.000,139,11042192,15005,0,1716068060,13011.088739589999,77.21821389000252,53494.10818008001 2024-05-18,21:34:22.000,139,11042023,14685,0,1716068061,13011.10894852,77.17591910999909,53494.14311568 2024-05-18,21:34:23.000,139,11042116,14525,0,1716068062,13011.055058039994,77.17591910999909,53494.14311568 2024-05-18,21:34:24.000,139,11042090,14685,0,1716068063,13011.048321729999,77.0913295499995,53494.164077040004 2024-05-18,21:34:25.000,139,11042125,15285,0,1716068064,13011.055058039994,77.11952607000421,53494.15708992001 2024-05-18,21:34:26.000,139,11042182,14725,0,1716068065,13011.028112799999,77.13362433000293,53494.115167200005 2024-05-18,21:34:27.000,139,11042092,15045,0,1716068066,13011.014640179994,77.07018216000142,53494.115167200005 2024-05-18,21:34:28.000,139,11042061,15205,0,1716068067,13011.021376489989,77.04903477000335,53494.17106416 2024-05-18,21:34:29.000,139,11042027,14965,0,1716068068,13011.08200327999,77.14772259000165,53494.09420584 2024-05-18,21:34:30.000,139,11042119,14965,0,1716068069,13011.048321729999,77.09837867999886,53494.045296000004 2024-05-18,21:34:31.000,139,11042180,15045,0,1716068070,13011.12915745,77.04903477000335,53494.066257360006 2024-05-18,21:34:32.000,139,11042047,14925,0,1716068071,13011.135893759994,77.02083824999863,53494.03132176 2024-05-18,21:34:33.000,139,11042126,14925,0,1716068072,13011.176311619995,77.02788737999799,53494.07324448 2024-05-18,21:34:34.000,139,11042113,14485,0,1716068073,13011.26388364999,77.06313303000206,53494.09420584 2024-05-18,21:34:35.000,139,11042118,14765,0,1716068074,13011.33124675,77.0560839000027,53494.13612856001 2024-05-18,21:34:36.000,139,11042029,14645,0,1716068075,13011.35145568,77.02083824999863,53494.08721872001 2024-05-18,21:34:37.000,139,11042119,15045,0,1716068076,13011.39187354,77.01378911999927,53494.13612856001 2024-05-18,21:34:38.000,139,11042093,14805,0,1716068077,13011.48618187999,77.02788737999799,53494.0802316 2024-05-18,21:34:39.000,139,11042048,14565,0,1716068078,13011.519863429996,77.09837867999886,53494.12215432 2024-05-18,21:34:40.000,139,11042127,14725,0,1716068079,13011.540072359996,77.03493651000463,53494.15708992001 2024-05-18,21:34:41.000,139,11042126,14805,0,1716068080,13011.607435459991,77.04903477000335,53494.17106416 2024-05-18,21:34:42.000,139,11042014,14765,0,1716068081,13011.634380700001,77.02788737999799,53494.14311568 2024-05-18,21:34:43.000,139,11042114,14685,0,1716068082,13011.701743799997,77.10542780999822,53494.10818008001 2024-05-18,21:34:44.000,139,11042171,14685,0,1716068083,13011.681534869997,77.15477172000101,53494.20599976001 2024-05-18,21:34:45.000,139,11042091,14645,0,1716068084,13011.816261070002,77.11952607000421,53494.233948240006 2024-05-18,21:34:46.000,139,11042220,14645,0,1716068085,13011.836470000002,77.11952607000421,53494.233948240006 2024-05-18,21:34:47.000,139,11042080,14365,0,1716068086,13011.836470000002,77.14067346000229,53494.24792248 2024-05-18,21:34:48.000,139,11042017,14725,0,1716068087,13011.836470000002,77.18296823999844,53494.219974 2024-05-18,21:34:49.000,139,11042098,14645,0,1716068088,13011.782579519997,77.1900173699978,53494.24093536 2024-05-18,21:34:50.000,139,11042087,14765,0,1716068089,13011.789315829992,77.2393612800006,53494.26189672 2024-05-18,21:34:51.000,139,11042178,14445,0,1716068090,13011.775843210002,77.2041156300038,53494.2898452 2024-05-18,21:34:52.000,139,11042089,14765,0,1716068091,13011.708480109992,77.21821389000252,53494.26888384 2024-05-18,21:34:53.000,139,11042110,14725,0,1716068092,13011.641117009996,77.28165606000402,53494.233948240006 2024-05-18,21:34:54.000,139,11042116,14965,0,1716068093,13011.614171770001,77.28870519000338,53494.25490960001 2024-05-18,21:34:55.000,139,11042126,14685,0,1716068094,13011.53333605,77.29575432000274,53494.26888384 2024-05-18,21:34:56.000,139,11042194,14485,0,1716068095,13011.499654499996,77.35919649000425,53494.25490960001 2024-05-18,21:34:57.000,139,11042106,14685,0,1716068096,13011.47270926,77.31690171000082,53494.24792248 2024-05-18,21:34:58.000,139,11042118,14765,0,1716068097,13011.42555508999,77.4014912700004,53494.24093536 2024-05-18,21:34:59.000,139,11042144,14685,0,1716068098,13011.36492829999,77.37329475000297,53494.26189672 2024-05-18,21:35:00.000,139,11042051,14685,0,1716068099,13011.297565199995,77.35919649000425,53494.20599976001 2024-05-18,21:35:01.000,139,11042077,15045,0,1716068100,13011.29082889,77.34509822999826,53494.19901264 2024-05-18,21:35:02.000,139,11042130,15045,0,1716068101,13011.29082889,77.38034388000233,53494.19202552 2024-05-18,21:35:03.000,139,11042172,14685,0,1716068102,13011.257147339995,77.38739301000169,53494.233948240006 2024-05-18,21:35:04.000,139,11042105,14925,0,1716068103,13011.24367471999,77.40854039999977,53494.212986880004 2024-05-18,21:35:05.000,139,11042095,15165,0,1716068104,13011.27061996,77.38034388000233,53494.17805128001 2024-05-18,21:35:06.000,139,11042065,14725,0,1716068105,13011.28409257999,77.43673692000448,53494.17805128001 2024-05-18,21:35:07.000,139,11042156,14525,0,1716068106,13011.30430150999,77.40854039999977,53494.26888384 2024-05-18,21:35:08.000,139,11042144,14805,0,1716068107,13011.216729479995,77.31690171000082,53494.1501028 2024-05-18,21:35:09.000,139,11042039,15165,0,1716068108,13011.22346578999,77.26755779999803,53494.17106416 2024-05-18,21:35:10.000,139,11042006,14245,0,1716068109,13011.216729479995,77.2393612800006,53494.115167200005 2024-05-18,21:35:11.000,139,11042086,14525,0,1716068110,13011.16283899999,77.26755779999803,53494.15708992001 2024-05-18,21:35:12.000,139,11042041,14765,0,1716068111,13011.14263006999,77.21821389000252,53494.185038400006 2024-05-18,21:35:13.000,139,11042085,14725,0,1716068112,13011.115684829994,77.17591910999909,53494.12914144 2024-05-18,21:35:14.000,139,11041992,14845,0,1716068113,13011.048321729999,77.2041156300038,53494.12914144 2024-05-18,21:35:15.000,139,11042102,14885,0,1716068114,13010.994431249994,77.1900173699978,53494.15708992001 2024-05-18,21:35:16.000,139,11041960,14485,0,1716068115,13011.001167559989,77.11247694000485,53494.13612856001 2024-05-18,21:35:17.000,139,11042098,15125,0,1716068116,13010.920331839989,77.04198564000399,53494.03132176 2024-05-18,21:35:18.000,139,11042199,14885,0,1716068117,13010.987694939999,77.09837867999886,53494.10119296 2024-05-18,21:35:19.000,139,11042113,15125,0,1716068118,13010.980958629989,77.04198564000399,53494.09420584 2024-05-18,21:35:20.000,139,11042079,14925,0,1716068119,13011.007903869999,76.99969086000056,53494.0802316 2024-05-18,21:35:21.000,139,11042179,14725,0,1716068120,13010.994431249994,77.04903477000335,53494.03830888001 2024-05-18,21:35:22.000,139,11042149,15005,0,1716068121,13011.048321729999,77.04198564000399,53494.07324448 2024-05-18,21:35:23.000,139,11042090,15165,0,1716068122,13011.12915745,76.9573960800044,53494.05228312 2024-05-18,21:35:24.000,139,11042086,15005,0,1716068123,13011.14263006999,76.97149434000312,53494.02433464 2024-05-18,21:35:25.000,139,11042067,15005,0,1716068124,13011.156102689994,76.9573960800044,53494.02433464 2024-05-18,21:35:26.000,139,11042165,14725,0,1716068125,13011.277356269995,76.97149434000312,53494.03132176 2024-05-18,21:35:27.000,139,11042182,14965,0,1716068126,13011.277356269995,76.9573960800044,53494.05228312 2024-05-18,21:35:28.000,139,11042129,14565,0,1716068127,13011.317774129995,76.90805217000161,53494.03132176 2024-05-18,21:35:29.000,139,11042181,14805,0,1716068128,13011.36492829999,76.87280652000481,53494.03830888001 2024-05-18,21:35:30.000,139,11042150,14725,0,1716068129,13011.36492829999,76.87280652000481,53494.00337328 2024-05-18,21:35:31.000,139,11042075,14845,0,1716068130,13011.358191989995,76.90100304000225,53494.03132176 2024-05-18,21:35:32.000,139,11042008,15085,0,1716068131,13011.398609849995,76.82346261000203,53494.066257360006 2024-05-18,21:35:33.000,139,11042119,15045,0,1716068132,13011.358191989995,76.89395391000289,53494.05927024001 2024-05-18,21:35:34.000,139,11042177,14805,0,1716068133,13011.317774129995,76.87280652000481,53494.10119296 2024-05-18,21:35:35.000,139,11042122,14605,0,1716068134,13011.30430150999,76.85165912999946,53494.017347520006 2024-05-18,21:35:36.000,139,11042072,14805,0,1716068135,13011.28409257999,76.83756087000074,53493.96145056 2024-05-18,21:35:37.000,139,11042070,14765,0,1716068136,13011.196520549995,76.9432978199984,53494.0802316 2024-05-18,21:35:38.000,139,11042088,14565,0,1716068137,13011.18978424,76.92919955999969,53493.98939904001 2024-05-18,21:35:39.000,139,11042120,14605,0,1716068138,13011.18978424,76.83051174000138,53494.02433464 2024-05-18,21:35:40.000,139,11042038,14725,0,1716068139,13011.10894852,76.85870825999882,53494.017347520006 2024-05-18,21:35:41.000,139,11042125,15045,0,1716068140,13011.08200327999,76.85165912999946,53494.03132176 2024-05-18,21:35:42.000,139,11042177,14685,0,1716068141,13011.055058039994,76.91510130000097,53493.92651496 2024-05-18,21:35:43.000,139,11042020,14525,0,1716068142,13011.021376489989,76.9573960800044,53493.91952784001 2024-05-18,21:35:44.000,139,11042146,14845,0,1716068143,13011.001167559989,77.03493651000463,53493.947476320005 2024-05-18,21:35:45.000,139,11042182,14405,0,1716068144,13010.960749699989,76.97854347000248,53493.96843768001 2024-05-18,21:35:46.000,139,11042197,15245,0,1716068145,13011.001167559989,77.01378911999927,53494.05228312 2024-05-18,21:35:47.000,139,11042085,14925,0,1716068146,13011.028112799999,77.04903477000335,53493.98939904001 2024-05-18,21:35:48.000,139,11042195,14445,0,1716068147,13011.014640179994,77.08428042000014,53493.93350208 2024-05-18,21:35:49.000,139,11042122,14725,0,1716068148,13010.994431249994,77.16182085000037,53493.93350208 2024-05-18,21:35:50.000,139,11042128,14565,0,1716068149,13011.08200327999,77.11247694000485,53493.9754248 2024-05-18,21:35:51.000,139,11042176,14885,0,1716068150,13011.028112799999,77.12657520000357,53494.02433464 2024-05-18,21:35:52.000,139,11042146,14765,0,1716068151,13011.048321729999,77.14772259000165,53493.95446344 2024-05-18,21:35:53.000,139,11042072,14885,0,1716068152,13011.088739589999,77.14772259000165,53494.02433464 2024-05-18,21:35:54.000,139,11042101,15125,0,1716068153,13011.088739589999,77.16182085000037,53494.01036040001 2024-05-18,21:35:55.000,139,11042081,14685,0,1716068154,13011.10221220999,77.15477172000101,53494.045296000004 2024-05-18,21:35:56.000,139,11042160,14725,0,1716068155,13011.115684829994,77.16182085000037,53494.01036040001 2024-05-18,21:35:57.000,139,11042117,14685,0,1716068156,13011.20999317,77.2393612800006,53494.017347520006 2024-05-18,21:35:58.000,139,11042053,14885,0,1716068157,13011.12242113999,77.19706650000444,53494.066257360006 2024-05-18,21:35:59.000,139,11042215,14845,0,1716068158,13011.075266969994,77.19706650000444,53494.12215432 2024-05-18,21:36:00.000,139,11042079,14885,0,1716068159,13011.115684829994,77.17591910999909,53493.98241192 2024-05-18,21:36:01.000,139,11042196,14925,0,1716068160,13011.12915745,77.18296823999844,53493.98241192 2024-05-18,21:36:02.000,139,11042214,14965,0,1716068161,13011.04158541999,77.12657520000357,53493.96843768001 2024-05-18,21:36:03.000,139,11042167,14925,0,1716068162,13011.06179434999,77.12657520000357,53493.9754248 2024-05-18,21:36:04.000,139,11042030,15045,0,1716068163,13011.048321729999,77.15477172000101,53493.996386160004 2024-05-18,21:36:05.000,139,11042155,14565,0,1716068164,13011.028112799999,77.16182085000037,53493.947476320005 2024-05-18,21:36:06.000,139,11042117,14805,0,1716068165,13011.007903869999,77.09837867999886,53493.898566480006 2024-05-18,21:36:07.000,139,11042147,14405,0,1716068166,13011.007903869999,77.08428042000014,53493.9055536 2024-05-18,21:36:08.000,139,11042199,14725,0,1716068167,13010.933804459994,77.0560839000027,53493.94048920001 2024-05-18,21:36:09.000,139,11042204,14885,0,1716068168,13010.954013389994,77.00673998999991,53493.95446344 2024-05-18,21:36:10.000,139,11042072,14645,0,1716068169,13010.900122909989,77.04198564000399,53493.88459224 2024-05-18,21:36:11.000,139,11042244,14565,0,1716068170,13010.893386599993,76.9573960800044,53493.89157936001 2024-05-18,21:36:12.000,139,11042084,14885,0,1716068171,13010.866441359998,76.98559260000184,53493.86363088 2024-05-18,21:36:13.000,139,11042203,14405,0,1716068172,13010.913595529993,77.04198564000399,53493.84266952001 2024-05-18,21:36:14.000,139,11042084,14525,0,1716068173,13010.812550879993,77.02083824999863,53493.8356824 2024-05-18,21:36:15.000,139,11042161,14805,0,1716068174,13010.906859219998,76.9926417300012,53493.87061800001 2024-05-18,21:36:16.000,139,11042065,14645,0,1716068175,13010.846232429998,77.04903477000335,53493.87061800001 2024-05-18,21:36:17.000,139,11042188,14885,0,1716068176,13010.927068149998,77.02788737999799,53493.86363088 2024-05-18,21:36:18.000,139,11042176,14725,0,1716068177,13010.906859219998,76.95034694999777,53493.849656640006 2024-05-18,21:36:19.000,139,11042128,14485,0,1716068178,13010.954013389994,76.91510130000097,53493.91254072 2024-05-18,21:36:20.000,139,11042134,14885,0,1716068179,13010.974222319994,76.99969086000056,53493.74484984 2024-05-18,21:36:21.000,139,11042096,14325,0,1716068180,13011.001167559989,76.9573960800044,53493.75183696001 2024-05-18,21:36:22.000,139,11042093,14565,0,1716068181,13011.14936638,76.9926417300012,53493.828695280004 2024-05-18,21:36:23.000,139,11042167,14685,0,1716068182,13011.156102689994,77.00673998999991,53493.81472104 2024-05-18,21:36:24.000,139,11042121,14365,0,1716068183,13011.176311619995,76.97854347000248,53493.84266952001 2024-05-18,21:36:25.000,139,11042172,14645,0,1716068184,13011.216729479995,77.02788737999799,53493.81472104 2024-05-18,21:36:26.000,139,11042115,14885,0,1716068185,13011.25041103,77.07018216000142,53493.72388848001 2024-05-18,21:36:27.000,139,11042112,14565,0,1716068186,13011.27061996,77.11952607000421,53493.82170816001 2024-05-18,21:36:28.000,139,11042221,14285,0,1716068187,13011.28409257999,77.09837867999886,53493.82170816001 2024-05-18,21:36:29.000,139,11042154,15005,0,1716068188,13011.31103782,77.11247694000485,53493.85664376 2024-05-18,21:36:30.000,139,11042135,14685,0,1716068189,13011.32451043999,77.15477172000101,53493.77279832001 2024-05-18,21:36:31.000,139,11042140,14765,0,1716068190,13011.378400919995,77.18296823999844,53493.87061800001 2024-05-18,21:36:32.000,139,11042158,14685,0,1716068191,13011.31103782,77.14067346000229,53493.8356824 2024-05-18,21:36:33.000,139,11042157,14525,0,1716068192,13011.31103782,77.17591910999909,53493.779785440005 2024-05-18,21:36:34.000,139,11042132,14525,0,1716068193,13011.257147339995,77.1900173699978,53493.78677256 2024-05-18,21:36:35.000,139,11042198,14725,0,1716068194,13011.257147339995,77.19706650000444,53493.9055536 2024-05-18,21:36:36.000,139,11042105,14325,0,1716068195,13011.22346578999,77.23231215000123,53493.87061800001 2024-05-18,21:36:37.000,139,11042042,14285,0,1716068196,13011.20999317,77.2393612800006,53493.779785440005 2024-05-18,21:36:38.000,139,11042137,14445,0,1716068197,13011.14263006999,77.28165606000402,53493.80074680001 2024-05-18,21:36:39.000,139,11042166,14525,0,1716068198,13011.12242113999,77.35214736000489,53493.828695280004 2024-05-18,21:36:40.000,139,11042120,14685,0,1716068199,13011.12242113999,77.36624562000361,53493.75183696001 2024-05-18,21:36:41.000,139,11042071,14565,0,1716068200,13011.08200327999,77.33099996999954,53493.81472104 2024-05-18,21:36:42.000,139,11042177,14645,0,1716068201,13011.068530659999,77.41558952999912,53493.828695280004 2024-05-18,21:36:43.000,139,11042146,14485,0,1716068202,13011.12242113999,77.41558952999912,53493.779785440005 2024-05-18,21:36:44.000,139,11042082,15285,0,1716068203,13011.068530659999,77.43673692000448,53493.78677256 2024-05-18,21:36:45.000,139,11042083,15125,0,1716068204,13011.18304792999,77.46493344000191,53493.75183696001 2024-05-18,21:36:46.000,139,11042108,14645,0,1716068205,13011.14936638,77.5142773500047,53493.79375968 2024-05-18,21:36:47.000,139,11042047,14725,0,1716068206,13011.16283899999,77.50017908999871,53493.7658112 2024-05-18,21:36:48.000,139,11042114,14965,0,1716068207,13011.236938409995,77.49312995999935,53493.72388848001 2024-05-18,21:36:49.000,139,11042163,14445,0,1716068208,13011.18978424,77.5142773500047,53493.81472104 2024-05-18,21:36:50.000,139,11042030,15005,0,1716068209,13011.277356269995,77.53542474000278,53493.7658112 2024-05-18,21:36:51.000,139,11042087,14525,0,1716068210,13011.20325685999,77.47903170000063,53493.82170816001 2024-05-18,21:36:52.000,139,11042129,14725,0,1716068211,13011.2302021,77.5142773500047,53493.849656640006 2024-05-18,21:36:53.000,139,11042209,14645,0,1716068212,13011.277356269995,77.44378605000384,53493.81472104 2024-05-18,21:36:54.000,139,11042145,15085,0,1716068213,13011.20999317,77.49312995999935,53493.828695280004 2024-05-18,21:36:55.000,139,11042030,14725,0,1716068214,13011.25041103,77.4014912700004,53493.779785440005 2024-05-18,21:36:56.000,139,11042030,14685,0,1716068215,13011.25041103,77.35919649000425,53493.85664376 2024-05-18,21:36:57.000,139,11042186,14605,0,1716068216,13011.20999317,77.3028034500021,53493.80773392 2024-05-18,21:36:58.000,139,11042075,14845,0,1716068217,13011.135893759994,77.23231215000123,53493.79375968 2024-05-18,21:36:59.000,139,11042143,14925,0,1716068218,13011.156102689994,77.19706650000444,53493.849656640006 2024-05-18,21:37:00.000,139,11041975,14605,0,1716068219,13011.10894852,77.14067346000229,53493.87061800001 2024-05-18,21:37:01.000,139,11042046,14845,0,1716068220,13010.994431249994,77.11247694000485,53493.88459224 2024-05-18,21:37:02.000,139,11042052,14445,0,1716068221,13011.04158541999,77.04198564000399,53493.709914240004 2024-05-18,21:37:03.000,139,11042068,14525,0,1716068222,13010.974222319994,77.04198564000399,53493.72388848001 2024-05-18,21:37:04.000,139,11042064,14565,0,1716068223,13010.893386599993,76.93624868999905,53493.779785440005 2024-05-18,21:37:05.000,139,11042112,14645,0,1716068224,13010.819287189988,76.95034694999777,53493.7658112 2024-05-18,21:37:06.000,139,11042071,14605,0,1716068225,13010.846232429998,76.99969086000056,53493.80074680001 2024-05-18,21:37:07.000,139,11042039,14605,0,1716068226,13010.745187779998,77.02788737999799,53493.81472104 2024-05-18,21:37:08.000,139,11042105,14645,0,1716068227,13010.745187779998,76.96444521000376,53493.78677256 2024-05-18,21:37:09.000,139,11042147,14525,0,1716068228,13010.758660400003,76.9926417300012,53493.898566480006 2024-05-18,21:37:10.000,139,11041986,15205,0,1716068229,13010.812550879993,76.99969086000056,53493.82170816001 2024-05-18,21:37:11.000,139,11042137,14685,0,1716068230,13010.772133019993,77.02083824999863,53493.779785440005 2024-05-18,21:37:12.000,139,11042130,14725,0,1716068231,13010.866441359998,77.02788737999799,53493.80773392 2024-05-18,21:37:13.000,139,11042031,14525,0,1716068232,13010.900122909989,77.04903477000335,53493.81472104 2024-05-18,21:37:14.000,139,11042105,14925,0,1716068233,13010.927068149998,77.10542780999822,53493.80773392 2024-05-18,21:37:15.000,139,11041991,14605,0,1716068234,13010.980958629989,77.06313303000206,53493.68895288 2024-05-18,21:37:16.000,139,11042075,14525,0,1716068235,13011.034849109994,77.09837867999886,53493.78677256 2024-05-18,21:37:17.000,139,11042155,14885,0,1716068236,13011.10221220999,77.14067346000229,53493.65401728001 2024-05-18,21:37:18.000,139,11042030,14725,0,1716068237,13011.18304792999,77.14772259000165,53493.730875600006 2024-05-18,21:37:19.000,139,11042141,15205,0,1716068238,13011.22346578999,77.0913295499995,53493.64703016 2024-05-18,21:37:20.000,139,11042082,15205,0,1716068239,13011.257147339995,77.12657520000357,53493.70292712001 2024-05-18,21:37:21.000,139,11042116,14685,0,1716068240,13011.29082889,77.21821389000252,53493.72388848001 2024-05-18,21:37:22.000,139,11042179,14725,0,1716068241,13011.42555508999,77.24641040999995,53493.77279832001 2024-05-18,21:37:23.000,139,11042193,14765,0,1716068242,13011.42555508999,77.3028034500021,53493.67497864001 2024-05-18,21:37:24.000,139,11042053,14845,0,1716068243,13011.42555508999,77.21821389000252,53493.75882408 2024-05-18,21:37:25.000,139,11042133,15085,0,1716068244,13011.479445569996,77.28165606000402,53493.86363088 2024-05-18,21:37:26.000,139,11042036,14645,0,1716068245,13011.40534615999,77.31690171000082,53493.779785440005 2024-05-18,21:37:27.000,139,11042194,14565,0,1716068246,13011.499654499996,77.23231215000123,53493.80773392 2024-05-18,21:37:28.000,139,11041976,14965,0,1716068247,13011.499654499996,77.27460693000467,53493.86363088 2024-05-18,21:37:29.000,139,11042147,14405,0,1716068248,13011.47270926,77.29575432000274,53493.78677256 2024-05-18,21:37:30.000,139,11042053,14445,0,1716068249,13011.47270926,77.3380490999989,53493.7658112 2024-05-18,21:37:31.000,139,11042073,14645,0,1716068250,13011.479445569996,77.29575432000274,53493.80773392 2024-05-18,21:37:32.000,139,11042006,14605,0,1716068251,13011.44576401999,77.3028034500021,53493.80773392 2024-05-18,21:37:33.000,139,11042081,14885,0,1716068252,13011.47270926,77.3028034500021,53493.85664376 2024-05-18,21:37:34.000,139,11041985,14645,0,1716068253,13011.42555508999,77.32395084000018,53493.85664376 2024-05-18,21:37:35.000,139,11042057,14885,0,1716068254,13011.44576401999,77.32395084000018,53493.80074680001 2024-05-18,21:37:36.000,139,11042158,14605,0,1716068255,13011.47270926,77.37329475000297,53493.828695280004 2024-05-18,21:37:37.000,139,11042008,14845,0,1716068256,13011.506390809991,77.29575432000274,53493.85664376 2024-05-18,21:37:38.000,139,11042091,14685,0,1716068257,13011.499654499996,77.3028034500021,53493.77279832001 2024-05-18,21:37:39.000,139,11042128,14605,0,1716068258,13011.479445569996,77.34509822999826,53493.947476320005 2024-05-18,21:37:40.000,139,11042047,14685,0,1716068259,13011.42555508999,77.28165606000402,53493.84266952001 2024-05-18,21:37:41.000,139,11042099,15125,0,1716068260,13011.439027709996,77.23231215000123,53493.89157936001 2024-05-18,21:37:42.000,139,11042046,14525,0,1716068261,13011.439027709996,77.25345953999931,53493.86363088 2024-05-18,21:37:43.000,139,11042086,14365,0,1716068262,13011.398609849995,77.2393612800006,53493.8356824 2024-05-18,21:37:44.000,139,11042039,14645,0,1716068263,13011.36492829999,77.1900173699978,53493.84266952001 2024-05-18,21:37:45.000,139,11042156,14365,0,1716068264,13011.35145568,77.14067346000229,53493.86363088 2024-05-18,21:37:46.000,139,11042118,14725,0,1716068265,13011.32451043999,77.09837867999886,53493.9055536 2024-05-18,21:37:47.000,139,11042180,14645,0,1716068266,13011.236938409995,77.14067346000229,53493.80074680001 2024-05-18,21:37:48.000,139,11042094,14725,0,1716068267,13011.16957531,77.11952607000421,53493.898566480006 2024-05-18,21:37:49.000,139,11042101,15125,0,1716068268,13011.156102689994,77.11247694000485,53493.80773392 2024-05-18,21:38:00.000,139,11042170,14645,0,1716068279,13010.772133019993,77.08428042000014,53493.709914240004 2024-05-18,21:38:01.000,139,11042117,15085,0,1716068280,13010.758660400003,77.16182085000037,53493.67497864001 2024-05-18,21:38:02.000,139,11042117,14685,0,1716068281,13010.751924089993,77.13362433000293,53493.661004400004 2024-05-18,21:38:03.000,139,11042062,14685,0,1716068282,13010.826023499998,77.14772259000165,53493.709914240004 2024-05-18,21:38:04.000,139,11042101,14725,0,1716068283,13010.799078259988,77.19706650000444,53493.6260688 2024-05-18,21:38:05.000,139,11041974,14565,0,1716068284,13010.893386599993,77.16182085000037,53493.68895288 2024-05-18,21:38:06.000,139,11042093,14845,0,1716068285,13010.873177669993,77.19706650000444,53493.63305592001 2024-05-18,21:38:07.000,139,11042179,14565,0,1716068286,13010.967486009999,77.25345953999931,53493.69594 2024-05-18,21:38:08.000,139,11042036,14845,0,1716068287,13011.007903869999,77.28165606000402,53493.542223360004 2024-05-18,21:38:09.000,139,11042181,14725,0,1716068288,13011.06179434999,77.3028034500021,53493.58414608001 2024-05-18,21:38:10.000,139,11042226,14525,0,1716068289,13011.088739589999,77.31690171000082,53493.57715896 2024-05-18,21:38:11.000,139,11042190,14565,0,1716068290,13011.075266969994,77.35919649000425,53493.60510744001 2024-05-18,21:38:12.000,139,11042025,14485,0,1716068291,13011.12915745,77.39444214000105,53493.6260688 2024-05-18,21:38:13.000,139,11042155,14845,0,1716068292,13011.06179434999,77.42263865999848,53493.563184720006 2024-05-18,21:38:14.000,139,11042074,14365,0,1716068293,13011.075266969994,77.38034388000233,53493.53523624001 2024-05-18,21:38:15.000,139,11042096,14605,0,1716068294,13011.115684829994,77.42968778999784,53493.5911332 2024-05-18,21:38:16.000,139,11042190,14685,0,1716068295,13011.075266969994,77.39444214000105,53493.61908168 2024-05-18,21:38:17.000,139,11042111,14685,0,1716068296,13011.04158541999,77.40854039999977,53493.58414608001 2024-05-18,21:38:18.000,139,11042139,14765,0,1716068297,13011.007903869999,77.43673692000448,53493.681965760006 2024-05-18,21:38:19.000,139,11042140,15205,0,1716068298,13011.055058039994,77.39444214000105,53493.64703016 2024-05-18,21:38:20.000,139,11042050,15205,0,1716068299,13010.987694939999,77.40854039999977,53493.563184720006 2024-05-18,21:38:21.000,139,11042040,14965,0,1716068300,13010.994431249994,77.38034388000233,53493.563184720006 2024-05-18,21:38:22.000,139,11042075,14565,0,1716068301,13010.940540769989,77.38739301000169,53493.63305592001 2024-05-18,21:38:23.000,139,11042106,14525,0,1716068302,13010.879913979988,77.3380490999989,53493.60510744001 2024-05-18,21:38:24.000,139,11042144,14405,0,1716068303,13010.819287189988,77.35919649000425,53493.59812032 2024-05-18,21:38:25.000,139,11042097,14645,0,1716068304,13010.846232429998,77.27460693000467,53493.53523624001 2024-05-18,21:38:26.000,139,11042076,14645,0,1716068305,13010.778869330003,77.3028034500021,53493.5911332 2024-05-18,21:38:27.000,139,11042134,14445,0,1716068306,13010.778869330003,77.3380490999989,53493.58414608001 2024-05-18,21:38:28.000,139,11042089,14445,0,1716068307,13010.731715159993,77.21116476000316,53493.55619760001 2024-05-18,21:38:29.000,139,11042158,14685,0,1716068308,13010.684560989997,77.21116476000316,53493.521262 2024-05-18,21:38:30.000,139,11042085,14805,0,1716068309,13010.644143129997,77.22526302000188,53493.493313520004 2024-05-18,21:38:31.000,139,11042157,14645,0,1716068310,13010.543098479997,77.19706650000444,53493.48632640001 2024-05-18,21:38:32.000,139,11042121,14845,0,1716068311,13010.596988960002,77.21821389000252,53493.42344232 2024-05-18,21:38:33.000,139,11042093,14885,0,1716068312,13010.563307409997,77.21116476000316,53493.46536504001 2024-05-18,21:38:34.000,139,11042130,14645,0,1716068313,13010.543098479997,77.15477172000101,53493.444403680005 2024-05-18,21:38:35.000,139,11042126,14485,0,1716068314,13010.570043719992,77.2041156300038,53493.45837792 2024-05-18,21:38:36.000,139,11042091,14925,0,1716068315,13010.495944310002,77.14772259000165,53493.38850672001 2024-05-18,21:38:37.000,139,11042131,14845,0,1716068316,13010.556571100002,77.12657520000357,53493.43042944 2024-05-18,21:38:38.000,139,11042161,14965,0,1716068317,13010.509416929992,77.12657520000357,53493.36055824 2024-05-18,21:38:39.000,139,11042017,14685,0,1716068318,13010.502680619997,77.07723129000078,53493.35357112 2024-05-18,21:38:40.000,139,11042130,14525,0,1716068319,13010.482471689997,77.11247694000485,53493.346584000006 2024-05-18,21:38:41.000,139,11042107,14805,0,1716068320,13010.529625859992,77.12657520000357,53493.35357112 2024-05-18,21:38:42.000,139,11042152,14965,0,1716068321,13010.475735380001,77.13362433000293,53493.29068704 2024-05-18,21:38:43.000,139,11042028,14685,0,1716068322,13010.475735380001,77.06313303000206,53493.3116484 2024-05-18,21:38:44.000,139,11042183,14765,0,1716068323,13010.489207999992,77.11247694000485,53493.30466128 2024-05-18,21:38:45.000,139,11042125,15045,0,1716068324,13010.475735380001,77.12657520000357,53493.26972568001 2024-05-18,21:38:46.000,139,11042091,14885,0,1716068325,13010.556571100002,77.11952607000421,53493.35357112 2024-05-18,21:38:47.000,139,11042117,14645,0,1716068326,13010.556571100002,77.16886997999973,53493.178893120006 2024-05-18,21:38:48.000,139,11042158,14725,0,1716068327,13010.536362170002,77.17591910999909,53493.178893120006 2024-05-18,21:38:49.000,139,11042191,14445,0,1716068328,13010.563307409997,77.21821389000252,53493.178893120006 2024-05-18,21:38:50.000,139,11042033,14525,0,1716068329,13010.677824680002,77.21116476000316,53493.23479008 2024-05-18,21:38:51.000,139,11042179,14885,0,1716068330,13010.677824680002,77.22526302000188,53493.178893120006 2024-05-18,21:38:52.000,139,11042166,14405,0,1716068331,13010.718242540002,77.24641040999995,53493.17190600001 2024-05-18,21:38:53.000,139,11042158,14485,0,1716068332,13010.799078259988,77.23231215000123,53493.17190600001 2024-05-18,21:38:54.000,139,11042109,14645,0,1716068333,13010.866441359998,77.33099996999954,53493.22081584001 2024-05-18,21:38:55.000,139,11042112,14885,0,1716068334,13010.900122909989,77.32395084000018,53493.22081584001 2024-05-18,21:38:56.000,139,11042227,14765,0,1716068335,13010.960749699989,77.27460693000467,53493.157931760004 2024-05-18,21:38:57.000,139,11042096,14605,0,1716068336,13011.014640179994,77.34509822999826,53493.109021920005 2024-05-18,21:38:58.000,139,11042078,14765,0,1716068337,13011.055058039994,77.30985258000146,53493.19286736 2024-05-18,21:38:59.000,139,11042091,14765,0,1716068338,13011.135893759994,77.34509822999826,53493.178893120006 2024-05-18,21:39:00.000,139,11042035,15045,0,1716068339,13011.16283899999,77.32395084000018,53493.16491888 2024-05-18,21:39:01.000,139,11042137,15005,0,1716068340,13011.088739589999,77.35919649000425,53493.11600904 2024-05-18,21:39:02.000,139,11042151,14765,0,1716068341,13011.14263006999,77.35214736000489,53493.039150720004 2024-05-18,21:39:03.000,139,11042083,15085,0,1716068342,13011.08200327999,77.37329475000297,53493.10203480001 2024-05-18,21:39:04.000,139,11042114,15125,0,1716068343,13011.115684829994,77.40854039999977,53493.04613784 2024-05-18,21:39:05.000,139,11042087,14405,0,1716068344,13011.176311619995,77.42968778999784,53493.05312496001 2024-05-18,21:39:06.000,139,11042126,14645,0,1716068345,13011.14263006999,77.43673692000448,53493.02517648 2024-05-18,21:39:07.000,139,11042094,14285,0,1716068346,13011.095475899994,77.39444214000105,53493.11600904 2024-05-18,21:39:08.000,139,11042073,14365,0,1716068347,13011.08200327999,77.38739301000169,53493.02517648 2024-05-18,21:39:09.000,139,11042070,14765,0,1716068348,13011.10221220999,77.42263865999848,53493.039150720004 2024-05-18,21:39:10.000,139,11042092,14765,0,1716068349,13011.12915745,77.40854039999977,53493.0670992 2024-05-18,21:39:11.000,139,11042131,14725,0,1716068350,13011.135893759994,77.38739301000169,53492.997228 2024-05-18,21:39:12.000,139,11042145,14925,0,1716068351,13011.115684829994,77.40854039999977,53493.011202240006 2024-05-18,21:39:13.000,139,11042108,14765,0,1716068352,13011.156102689994,77.44378605000384,53493.01818936 2024-05-18,21:39:14.000,139,11042156,14565,0,1716068353,13011.16283899999,77.4014912700004,53492.98325376001 2024-05-18,21:39:15.000,139,11042088,14805,0,1716068354,13011.18978424,77.42263865999848,53493.05312496001 2024-05-18,21:39:16.000,139,11042040,14805,0,1716068355,13011.18978424,77.41558952999912,53493.02517648 2024-05-18,21:39:17.000,139,11042114,14365,0,1716068356,13011.29082889,77.4014912700004,53492.96229240001 2024-05-18,21:39:18.000,139,11042159,14725,0,1716068357,13011.33124675,77.41558952999912,53492.97626664 2024-05-18,21:39:19.000,139,11042110,14365,0,1716068358,13011.34471936999,77.44378605000384,53492.997228 2024-05-18,21:39:20.000,139,11042139,14565,0,1716068359,13011.4322914,77.40854039999977,53492.94831816 2024-05-18,21:39:21.000,139,11042131,14885,0,1716068360,13011.4322914,77.4014912700004,53492.96927952 2024-05-18,21:39:22.000,139,11042157,14485,0,1716068361,13011.479445569996,77.37329475000297,53492.89940832 2024-05-18,21:39:23.000,139,11042214,14645,0,1716068362,13011.46597294999,77.40854039999977,53492.9273568 2024-05-18,21:39:24.000,139,11042109,14565,0,1716068363,13011.540072359996,77.39444214000105,53492.997228 2024-05-18,21:39:25.000,139,11042153,14925,0,1716068364,13011.55354498,77.38739301000169,53492.94831816 2024-05-18,21:39:26.000,139,11042013,14445,0,1716068365,13011.53333605,77.38739301000169,53492.941331040005 2024-05-18,21:39:27.000,139,11042136,14245,0,1716068366,13011.55354498,77.3380490999989,53492.93434392001 2024-05-18,21:39:28.000,139,11042114,15045,0,1716068367,13011.620908079996,77.38739301000169,53492.9273568 2024-05-18,21:39:29.000,139,11042081,14525,0,1716068368,13011.607435459991,77.37329475000297,53492.95530528 2024-05-18,21:39:30.000,139,11042159,14605,0,1716068369,13011.695007490001,77.38739301000169,53492.96229240001 2024-05-18,21:39:31.000,139,11042173,14645,0,1716068370,13011.654589630001,77.42968778999784,53492.892421200006 2024-05-18,21:39:32.000,139,11042163,15005,0,1716068371,13011.681534869997,77.42263865999848,53492.91338256001 2024-05-18,21:39:33.000,139,11042198,14565,0,1716068372,13011.661325939996,77.45788431000256,53492.88543408001 2024-05-18,21:39:34.000,139,11042170,14765,0,1716068373,13011.681534869997,77.45788431000256,53492.9273568 2024-05-18,21:39:35.000,139,11042122,14645,0,1716068374,13011.748897969992,77.50722821999807,53492.997228 2024-05-18,21:39:36.000,139,11042109,14845,0,1716068375,13011.802788449997,77.47198257000127,53492.87844696 2024-05-18,21:39:37.000,139,11042145,14405,0,1716068376,13011.769106899992,77.5495230000015,53492.892421200006 2024-05-18,21:39:38.000,139,11042136,14405,0,1716068377,13011.843206309997,77.56362126000022,53492.88543408001 2024-05-18,21:39:39.000,139,11042115,14405,0,1716068378,13011.903833099997,77.50017908999871,53492.96229240001 2024-05-18,21:39:40.000,139,11042112,14605,0,1716068379,13011.930778339993,77.49312995999935,53492.87844696 2024-05-18,21:39:41.000,139,11042128,14805,0,1716068380,13011.930778339993,77.46493344000191,53492.93434392001 2024-05-18,21:39:42.000,139,11042068,14725,0,1716068381,13012.011614059993,77.43673692000448,53492.94831816 2024-05-18,21:39:43.000,139,11042067,14565,0,1716068382,13011.984668819998,77.39444214000105,53492.990240880004 2024-05-18,21:39:44.000,139,11042128,14605,0,1716068383,13011.991405129993,77.39444214000105,53493.02517648 2024-05-18,21:39:45.000,139,11042131,14285,0,1716068384,13011.950987269993,77.36624562000361,53493.00421512001 2024-05-18,21:39:46.000,139,11042101,14885,0,1716068385,13011.998141440003,77.30985258000146,53493.011202240006 2024-05-18,21:39:47.000,139,11042133,14885,0,1716068386,13011.917305720002,77.3380490999989,53493.04613784 2024-05-18,21:39:48.000,139,11042073,14565,0,1716068387,13011.903833099997,77.27460693000467,53492.941331040005 2024-05-18,21:39:49.000,139,11042069,14365,0,1716068388,13011.883624169997,77.24641040999995,53493.02517648 2024-05-18,21:39:50.000,139,11042116,14805,0,1716068389,13011.863415239997,77.28870519000338,53493.00421512001 2024-05-18,21:39:51.000,139,11042115,14365,0,1716068390,13011.816261070002,77.21821389000252,53493.00421512001 2024-05-18,21:39:52.000,139,11042149,14605,0,1716068391,13011.789315829992,77.21116476000316,53493.08107344001 2024-05-18,21:39:53.000,139,11042122,14605,0,1716068392,13011.775843210002,77.19706650000444,53493.01818936 2024-05-18,21:39:54.000,139,11042093,14205,0,1716068393,13011.789315829992,77.23231215000123,53493.0670992 2024-05-18,21:39:55.000,139,11042066,14405,0,1716068394,13011.742161659997,77.16886997999973,53493.01818936 2024-05-18,21:39:56.000,139,11042137,14285,0,1716068395,13011.775843210002,77.21116476000316,53493.09504768 2024-05-18,21:39:57.000,139,11042199,14485,0,1716068396,13011.822997379997,77.21821389000252,53493.039150720004 2024-05-18,21:39:58.000,139,11042177,14645,0,1716068397,13011.870151549992,77.26755779999803,53493.0670992 2024-05-18,21:39:59.000,139,11042124,14845,0,1716068398,13011.876887860002,77.28165606000402,53493.05312496001 2024-05-18,21:40:00.000,139,11042178,14765,0,1716068399,13011.937514650002,77.28165606000402,53493.11600904 2024-05-18,21:40:01.000,139,11042142,14445,0,1716068400,13012.025086679998,77.38034388000233,53493.04613784 2024-05-18,21:40:02.000,139,11042129,14685,0,1716068401,13012.092449779993,77.38034388000233,53493.09504768 2024-05-18,21:40:03.000,139,11042096,14605,0,1716068402,13012.166549189998,77.34509822999826,53493.1369704 2024-05-18,21:40:04.000,139,11042168,14525,0,1716068403,13012.274330149994,77.49312995999935,53493.08107344001 2024-05-18,21:40:05.000,139,11042097,14645,0,1716068404,13012.355165869994,77.41558952999912,53493.10203480001 2024-05-18,21:40:06.000,139,11042102,14805,0,1716068405,13012.40905635,77.52132648000406,53493.10203480001 2024-05-18,21:40:07.000,139,11042178,14365,0,1716068406,13012.46294682999,77.43673692000448,53493.07408632 2024-05-18,21:40:08.000,139,11042149,14365,0,1716068407,13012.56399147999,77.45788431000256,53493.1369704 2024-05-18,21:40:09.000,139,11042113,14485,0,1716068408,13012.62461826999,77.4508351800032,53493.01818936 2024-05-18,21:40:10.000,139,11042194,14725,0,1716068409,13012.64482719999,77.37329475000297,53493.12998328001 2024-05-18,21:40:11.000,139,11042066,14725,0,1716068410,13012.65156351,77.39444214000105,53493.12299616 2024-05-18,21:40:12.000,139,11042035,14485,0,1716068411,13012.7121903,77.31690171000082,53493.10203480001 2024-05-18,21:40:13.000,139,11042030,14805,0,1716068412,13012.65156351,77.2393612800006,53493.11600904 2024-05-18,21:40:14.000,139,11042169,14725,0,1716068413,13012.62461826999,77.23231215000123,53493.12299616 2024-05-18,21:40:15.000,139,11042159,14765,0,1716068414,13012.638090889996,77.1900173699978,53493.15094464001 2024-05-18,21:40:16.000,139,11042044,14885,0,1716068415,13012.67177244,77.19706650000444,53493.14395752 2024-05-18,21:40:17.000,139,11042031,14525,0,1716068416,13012.617881959995,77.17591910999909,53493.1369704 2024-05-18,21:40:18.000,139,11041980,14565,0,1716068417,13012.597673029995,77.11952607000421,53493.157931760004 2024-05-18,21:40:19.000,139,11042087,14365,0,1716068418,13012.52357361999,77.07723129000078,53493.18588024 2024-05-18,21:40:20.000,139,11042012,14205,0,1716068419,13012.55051886,77.04198564000399,53493.12998328001 2024-05-18,21:40:21.000,139,11042155,15045,0,1716068420,13012.516837309995,77.04903477000335,53493.19985448001 2024-05-18,21:40:22.000,139,11042099,14125,0,1716068421,13012.52357361999,76.99969086000056,53493.19286736 2024-05-18,21:40:23.000,139,11042116,14485,0,1716068422,13012.510101,77.01378911999927,53493.16491888 2024-05-18,21:40:24.000,139,11042022,14525,0,1716068423,13012.54378254999,76.97854347000248,53493.23479008 2024-05-18,21:40:25.000,139,11042092,14525,0,1716068424,13012.55051886,77.02083824999863,53493.18588024 2024-05-18,21:40:26.000,139,11042133,14445,0,1716068425,13012.617881959995,76.95034694999777,53493.206841600004 2024-05-18,21:40:27.000,139,11042031,14485,0,1716068426,13012.678508749996,77.00673998999991,53493.17190600001 2024-05-18,21:40:28.000,139,11042148,14445,0,1716068427,13012.786289709991,77.0560839000027,53493.21382872 2024-05-18,21:40:29.000,139,11042100,14965,0,1716068428,13012.806498639991,77.02083824999863,53493.178893120006 2024-05-18,21:40:30.000,139,11041986,15045,0,1716068429,13012.974906390002,77.09837867999886,53493.19286736 2024-05-18,21:40:31.000,139,11042116,14765,0,1716068430,13013.082687349997,77.08428042000014,53493.16491888 2024-05-18,21:40:32.000,139,11042066,14645,0,1716068431,13013.150050449993,77.10542780999822,53493.19985448001 2024-05-18,21:40:33.000,139,11042129,14045,0,1716068432,13013.237622479988,77.10542780999822,53493.23479008 2024-05-18,21:40:34.000,139,11042062,14805,0,1716068433,13013.345403439998,77.09837867999886,53493.25575144 2024-05-18,21:40:35.000,139,11042022,14885,0,1716068434,13013.399293919989,77.15477172000101,53493.17190600001 2024-05-18,21:40:36.000,139,11042104,15045,0,1716068435,13013.493602259994,77.18296823999844,53493.23479008 2024-05-18,21:40:37.000,139,11042052,15005,0,1716068436,13013.486865949999,77.21116476000316,53493.1369704 2024-05-18,21:40:38.000,139,11042137,14245,0,1716068437,13013.64853739,77.2041156300038,53493.1369704 2024-05-18,21:40:39.000,139,11042044,14685,0,1716068438,13013.66201000999,77.19706650000444,53493.12998328001 2024-05-18,21:40:40.000,139,11042197,14725,0,1716068439,13013.70242786999,77.2393612800006,53493.227802960006 2024-05-18,21:40:41.000,139,11042048,14765,0,1716068440,13013.756318349995,77.22526302000188,53493.14395752 2024-05-18,21:40:42.000,139,11042194,14565,0,1716068441,13013.7899999,77.23231215000123,53493.18588024 2024-05-18,21:40:43.000,139,11042132,14365,0,1716068442,13013.877571929996,77.26755779999803,53493.178893120006 2024-05-18,21:40:44.000,139,11042088,15005,0,1716068443,13013.90451716999,77.3380490999989,53493.206841600004 2024-05-18,21:40:45.000,139,11042130,14325,0,1716068444,13013.924726099991,77.32395084000018,53493.26972568001 2024-05-18,21:40:46.000,139,11042139,14845,0,1716068445,13013.924726099991,77.31690171000082,53493.30466128 2024-05-18,21:40:47.000,139,11042053,14725,0,1716068446,13013.965143959991,77.32395084000018,53493.29068704 2024-05-18,21:40:48.000,139,11042002,14485,0,1716068447,13013.95167134,77.28165606000402,53493.29767416001 2024-05-18,21:40:49.000,139,11042089,14445,0,1716068448,13013.91125348,77.27460693000467,53493.30466128 2024-05-18,21:40:50.000,139,11042041,14605,0,1716068449,13013.91125348,77.26755779999803,53493.29068704 2024-05-18,21:40:51.000,139,11042107,14845,0,1716068450,13013.89104455,77.37329475000297,53493.36754536001 2024-05-18,21:40:52.000,139,11042174,14885,0,1716068451,13013.897780859996,77.33099996999954,53493.43042944 2024-05-18,21:40:53.000,139,11042172,14965,0,1716068452,13013.857362999996,77.29575432000274,53493.46536504001 2024-05-18,21:40:54.000,139,11042061,14565,0,1716068453,13013.877571929996,77.27460693000467,53493.444403680005 2024-05-18,21:40:55.000,139,11042037,14405,0,1716068454,13013.85062669,77.27460693000467,53493.4513908 2024-05-18,21:40:56.000,139,11042162,14645,0,1716068455,13013.816945139995,77.25345953999931,53493.4513908 2024-05-18,21:40:57.000,139,11041993,14525,0,1716068456,13013.816945139995,77.24641040999995,53493.493313520004 2024-05-18,21:40:58.000,139,11042107,14405,0,1716068457,13013.756318349995,77.27460693000467,53493.53523624001 2024-05-18,21:40:59.000,139,11042108,14405,0,1716068458,13013.756318349995,77.3028034500021,53493.50030064 2024-05-18,21:41:00.000,139,11042111,14725,0,1716068459,13013.715900489995,77.28165606000402,53493.48632640001 2024-05-18,21:41:01.000,139,11042199,15045,0,1716068460,13013.655273699995,77.25345953999931,53493.46536504001 2024-05-18,21:41:02.000,139,11042087,14685,0,1716068461,13013.64180107999,77.26755779999803,53493.52824912 2024-05-18,21:41:03.000,139,11042090,14765,0,1716068462,13013.5879106,77.37329475000297,53493.50030064 2024-05-18,21:41:04.000,139,11042094,14405,0,1716068463,13013.5879106,77.32395084000018,53493.40946808 2024-05-18,21:41:05.000,139,11042072,14525,0,1716068464,13013.66874632,77.36624562000361,53493.48632640001 2024-05-18,21:41:06.000,139,11042049,14485,0,1716068465,13013.675482629995,77.34509822999826,53493.50728776001 2024-05-18,21:41:07.000,139,11042039,14685,0,1716068466,13013.675482629995,77.46493344000191,53493.521262 2024-05-18,21:41:08.000,139,11042051,14805,0,1716068467,13013.76305465999,77.50017908999871,53493.47933928 2024-05-18,21:41:09.000,139,11042077,14765,0,1716068468,13013.76305465999,77.42263865999848,53493.42344232 2024-05-18,21:41:10.000,139,11042182,14445,0,1716068469,13013.756318349995,77.4508351800032,53493.50728776001 2024-05-18,21:41:11.000,139,11042108,14805,0,1716068470,13013.87083562,77.4508351800032,53493.43042944 2024-05-18,21:41:12.000,139,11042249,14365,0,1716068471,13013.88430823999,77.48608082999999,53493.514274880006 2024-05-18,21:41:13.000,139,11042037,14765,0,1716068472,13013.93146241,77.45788431000256,53493.57715896 2024-05-18,21:41:14.000,139,11042078,14725,0,1716068473,13014.012298130001,77.45788431000256,53493.50030064 2024-05-18,21:41:15.000,139,11042071,14525,0,1716068474,13014.079661229996,77.38034388000233,53493.45837792 2024-05-18,21:41:16.000,139,11042032,14965,0,1716068475,13014.079661229996,77.46493344000191,53493.50030064 2024-05-18,21:41:17.000,139,11042182,14765,0,1716068476,13014.140288019997,77.39444214000105,53493.45837792 2024-05-18,21:41:18.000,139,11042098,14605,0,1716068477,13014.140288019997,77.47198257000127,53493.444403680005 2024-05-18,21:41:19.000,139,11042190,14365,0,1716068478,13014.241332669997,77.42263865999848,53493.43042944 2024-05-18,21:41:20.000,139,11042133,14965,0,1716068479,13014.227860049992,77.35214736000489,53493.514274880006 2024-05-18,21:41:21.000,139,11042123,14565,0,1716068480,13014.113342780001,77.35919649000425,53493.563184720006 2024-05-18,21:41:22.000,139,11042181,14845,0,1716068481,13014.093133850001,77.29575432000274,53493.55619760001 2024-05-18,21:41:23.000,139,11041983,14605,0,1716068482,13014.019034439996,77.33099996999954,53493.47235216 2024-05-18,21:41:24.000,139,11042099,14805,0,1716068483,13014.032507060001,77.27460693000467,53493.52824912 2024-05-18,21:41:25.000,139,11042168,14965,0,1716068484,13013.998825509996,77.34509822999826,53493.57715896 2024-05-18,21:41:26.000,139,11042058,14485,0,1716068485,13013.857362999996,77.16886997999973,53493.6260688 2024-05-18,21:41:27.000,139,11042032,14685,0,1716068486,13013.91125348,77.14067346000229,53493.67497864001 2024-05-18,21:41:28.000,139,11042037,14965,0,1716068487,13013.84389037999,77.13362433000293,53493.681965760006 2024-05-18,21:41:29.000,139,11042152,15045,0,1716068488,13013.83041776,77.09837867999886,53493.6260688 2024-05-18,21:41:30.000,139,11042143,14845,0,1716068489,13013.877571929996,77.14067346000229,53493.5911332 2024-05-18,21:41:31.000,139,11042119,14645,0,1716068490,13013.82368144999,77.13362433000293,53493.65401728001 2024-05-18,21:41:32.000,139,11042168,14805,0,1716068491,13013.796736209995,77.06313303000206,53493.63305592001 2024-05-18,21:41:33.000,139,11042120,14925,0,1716068492,13013.70916418,77.02788737999799,53493.57715896 2024-05-18,21:41:34.000,139,11042121,14965,0,1716068493,13013.66201000999,76.93624868999905,53493.58414608001 2024-05-18,21:41:35.000,139,11042212,14685,0,1716068494,13013.655273699995,76.9573960800044,53493.5911332 2024-05-18,21:41:36.000,139,11042172,14965,0,1716068495,13013.68895525,76.99969086000056,53493.6260688 2024-05-18,21:41:37.000,139,11042028,14525,0,1716068496,13013.62832846,76.9926417300012,53493.52824912 2024-05-18,21:41:38.000,139,11042115,15245,0,1716068497,13013.68895525,77.02083824999863,53493.50030064 2024-05-18,21:41:39.000,139,11042054,15085,0,1716068498,13013.70242786999,76.9926417300012,53493.59812032 2024-05-18,21:41:40.000,139,11042191,14725,0,1716068499,13013.7899999,77.02788737999799,53493.57715896 2024-05-18,21:41:41.000,139,11042154,14365,0,1716068500,13013.816945139995,76.93624868999905,53493.52824912 2024-05-18,21:41:42.000,139,11042002,14565,0,1716068501,13013.85062669,77.01378911999927,53493.4513908 2024-05-18,21:41:43.000,139,11042109,14645,0,1716068502,13013.88430823999,77.03493651000463,53493.52824912 2024-05-18,21:41:44.000,139,11042106,14205,0,1716068503,13013.965143959991,77.03493651000463,53493.493313520004 2024-05-18,21:41:45.000,139,11042047,14805,0,1716068504,13014.025770749991,77.07723129000078,53493.54921048 2024-05-18,21:41:46.000,139,11042081,14525,0,1716068505,13014.079661229996,77.08428042000014,53493.54921048 2024-05-18,21:41:47.000,139,11042070,15045,0,1716068506,13014.079661229996,77.0913295499995,53493.45837792 2024-05-18,21:41:48.000,139,11042109,14605,0,1716068507,13014.147024329992,77.0560839000027,53493.563184720006 2024-05-18,21:41:49.000,139,11042079,14565,0,1716068508,13014.173969570002,77.13362433000293,53493.514274880006 2024-05-18,21:41:50.000,139,11042165,14885,0,1716068509,13014.207651119992,77.11952607000421,53493.493313520004 2024-05-18,21:41:51.000,139,11042196,14845,0,1716068510,13014.207651119992,77.16886997999973,53493.52824912 2024-05-18,21:41:52.000,139,11042178,14845,0,1716068511,13014.227860049992,77.14772259000165,53493.57017184 2024-05-18,21:41:53.000,139,11042096,15245,0,1716068512,13014.241332669997,77.21821389000252,53493.50030064 2024-05-18,21:41:54.000,139,11042042,14765,0,1716068513,13014.241332669997,77.2041156300038,53493.42344232 2024-05-18,21:41:55.000,139,11042103,14645,0,1716068514,13014.254805290002,77.16182085000037,53493.50030064 2024-05-18,21:41:56.000,139,11042083,14885,0,1716068515,13014.275014220002,77.21821389000252,53493.493313520004 2024-05-18,21:41:57.000,139,11042152,14765,0,1716068516,13014.227860049992,77.23231215000123,53493.54921048 2024-05-18,21:41:58.000,139,11042041,14725,0,1716068517,13014.200914809997,77.18296823999844,53493.57017184 2024-05-18,21:41:59.000,139,11041999,14725,0,1716068518,13014.167233259992,77.21116476000316,53493.514274880006 2024-05-18,21:42:00.000,139,11042156,14525,0,1716068519,13014.187442189992,77.17591910999909,53493.55619760001 2024-05-18,21:42:01.000,139,11042163,14605,0,1716068520,13014.194178500002,77.16886997999973,53493.5911332 2024-05-18,21:42:02.000,139,11042123,14845,0,1716068521,13014.160496949997,77.07723129000078,53493.52824912 2024-05-18,21:42:03.000,139,11042128,14685,0,1716068522,13014.241332669997,77.04198564000399,53493.61908168 2024-05-18,21:42:04.000,139,11042022,14845,0,1716068523,13014.133551710001,77.07723129000078,53493.45837792 2024-05-18,21:42:05.000,139,11042077,14485,0,1716068524,13014.214387430002,77.02083824999863,53493.55619760001 2024-05-18,21:42:06.000,139,11042148,14765,0,1716068525,13014.194178500002,77.01378911999927,53493.61908168 2024-05-18,21:42:07.000,139,11042143,14605,0,1716068526,13014.120079089997,76.97149434000312,53493.521262 2024-05-18,21:42:08.000,139,11042168,14805,0,1716068527,13014.093133850001,76.9432978199984,53493.52824912 2024-05-18,21:42:09.000,139,11042151,14445,0,1716068528,13014.133551710001,76.92215043000033,53493.57017184 2024-05-18,21:42:10.000,139,11042050,15005,0,1716068529,13014.106606469992,76.88690478000353,53493.57715896 2024-05-18,21:42:11.000,139,11042113,14725,0,1716068530,13014.140288019997,76.8446100000001,53493.52824912 2024-05-18,21:42:12.000,139,11042120,14805,0,1716068531,13014.153760640002,76.85165912999946,53493.52824912 2024-05-18,21:42:13.000,139,11042075,14845,0,1716068532,13014.140288019997,76.82346261000203,53493.444403680005 2024-05-18,21:42:14.000,139,11042130,14845,0,1716068533,13014.153760640002,76.79526609000459,53493.4513908 2024-05-18,21:42:15.000,139,11042102,14685,0,1716068534,13014.147024329992,76.83051174000138,53493.43741656001 2024-05-18,21:42:16.000,139,11042025,14925,0,1716068535,13014.153760640002,76.78821695999795,53493.514274880006 2024-05-18,21:42:17.000,139,11042101,14445,0,1716068536,13014.180705879997,76.73887305000244,53493.521262 2024-05-18,21:42:18.000,139,11042126,14525,0,1716068537,13014.227860049992,76.80231522000395,53493.493313520004 2024-05-18,21:42:19.000,139,11042055,14485,0,1716068538,13014.227860049992,76.7811678299986,53493.514274880006 2024-05-18,21:42:20.000,139,11042065,14445,0,1716068539,13014.322168389997,76.78821695999795,53493.43741656001 2024-05-18,21:42:21.000,139,11042129,14605,0,1716068540,13014.328904699993,76.80231522000395,53493.4513908 2024-05-18,21:42:22.000,139,11042127,14325,0,1716068541,13014.382795179998,76.80231522000395,53493.43741656001 2024-05-18,21:42:23.000,139,11042158,14325,0,1716068542,13014.470367209993,76.83756087000074,53493.48632640001 2024-05-18,21:42:24.000,139,11042170,14685,0,1716068543,13014.504048759998,76.79526609000459,53493.42344232 2024-05-18,21:42:25.000,139,11042049,14725,0,1716068544,13014.524257689998,76.85165912999946,53493.43042944 2024-05-18,21:42:26.000,139,11042085,14525,0,1716068545,13014.564675549998,76.87985565000417,53493.346584000006 2024-05-18,21:42:27.000,139,11042179,14685,0,1716068546,13014.591620789994,76.86575738999818,53493.374532480004 2024-05-18,21:42:28.000,139,11042142,14845,0,1716068547,13014.605093409999,76.90805217000161,53493.38850672001 2024-05-18,21:42:29.000,139,11042029,14445,0,1716068548,13014.672456509994,76.91510130000097,53493.46536504001 2024-05-18,21:42:30.000,139,11042116,14885,0,1716068549,13014.67919281999,76.87280652000481,53493.42344232 2024-05-18,21:42:31.000,139,11042099,14565,0,1716068550,13014.665720199999,76.88690478000353,53493.40248096 2024-05-18,21:42:32.000,139,11042115,14725,0,1716068551,13014.645511269999,76.89395391000289,53493.38850672001 2024-05-18,21:42:33.000,139,11042124,14885,0,1716068552,13014.638774959989,76.89395391000289,53493.35357112 2024-05-18,21:42:34.000,139,11042118,14645,0,1716068553,13014.605093409999,76.85870825999882,53493.35357112 2024-05-18,21:42:35.000,139,11042106,14885,0,1716068554,13014.618566029989,76.73182392000308,53493.395493840006 2024-05-18,21:42:36.000,139,11041970,14445,0,1716068555,13014.67919281999,76.85870825999882,53493.35357112 2024-05-18,21:42:37.000,139,11042041,14605,0,1716068556,13014.611829719994,76.8093643500033,53493.38850672001 2024-05-18,21:42:38.000,139,11042099,14445,0,1716068557,13014.551202929993,76.71772566000436,53493.43741656001 2024-05-18,21:42:39.000,139,11042014,14485,0,1716068558,13014.517521379988,76.77411869999924,53493.42344232 2024-05-18,21:42:40.000,139,11042100,14725,0,1716068559,13014.490576139993,76.76002044000052,53493.395493840006 2024-05-18,21:42:41.000,139,11042014,14725,0,1716068560,13014.497312449988,76.71067652999773,53493.36055824 2024-05-18,21:42:42.000,139,11042084,14525,0,1716068561,13014.470367209993,76.68952913999965,53493.36055824 2024-05-18,21:42:43.000,139,11042083,14845,0,1716068562,13014.456894589988,76.63313610000478,53493.38850672001 2024-05-18,21:42:44.000,139,11042076,14565,0,1716068563,13014.416476730003,76.61198870999942,53493.43741656001 2024-05-18,21:42:45.000,139,11042148,14525,0,1716068564,13014.429949349993,76.63313610000478,53493.40248096 2024-05-18,21:42:46.000,139,11042114,14605,0,1716068565,13014.423213039998,76.60493958000006,53493.346584000006 2024-05-18,21:42:47.000,139,11042023,14685,0,1716068566,13014.463630899998,76.54854653999791,53493.325622640004 2024-05-18,21:42:48.000,139,11042080,14525,0,1716068567,13014.463630899998,76.49215350000304,53493.325622640004 2024-05-18,21:42:49.000,139,11042049,14645,0,1716068568,13014.477103519988,76.57674306000263,53493.28369992 2024-05-18,21:42:50.000,139,11042081,14525,0,1716068569,13014.517521379988,76.5344482799992,53493.26273856 2024-05-18,21:42:51.000,139,11042016,15085,0,1716068570,13014.584884479998,76.47805524000432,53493.325622640004 2024-05-18,21:42:52.000,139,11042121,14445,0,1716068571,13014.625302339999,76.52035002000048,53493.33959688001 2024-05-18,21:42:53.000,139,11042189,14605,0,1716068572,13014.652247579994,76.4992026300024,53493.31863552001 2024-05-18,21:42:54.000,139,11042131,14685,0,1716068573,13014.733083299994,76.52739914999984,53493.36754536001 2024-05-18,21:42:55.000,139,11042103,14525,0,1716068574,13014.773501159994,76.49215350000304,53493.30466128 2024-05-18,21:42:56.000,139,11042087,15005,0,1716068575,13014.813919019995,76.51330089000112,53493.23479008 2024-05-18,21:42:57.000,139,11042149,14525,0,1716068576,13014.84760057,76.51330089000112,53493.206841600004 2024-05-18,21:42:58.000,139,11042109,14805,0,1716068577,13014.90822736,76.4992026300024,53493.29068704 2024-05-18,21:42:59.000,139,11042187,14685,0,1716068578,13014.914963669995,76.56264480000391,53493.3815196 2024-05-18,21:43:00.000,139,11042100,14765,0,1716068579,13014.92843629,76.54854653999791,53493.25575144 2024-05-18,21:43:01.000,139,11042160,14645,0,1716068580,13014.96885415,76.60493958000006,53493.25575144 2024-05-18,21:43:02.000,139,11042214,14885,0,1716068581,13014.975590459995,76.61198870999942,53493.276712800005 2024-05-18,21:43:03.000,139,11042123,14885,0,1716068582,13014.995799389995,76.60493958000006,53493.30466128 2024-05-18,21:43:04.000,139,11042100,14605,0,1716068583,13014.914963669995,76.65428349000285,53493.26273856 2024-05-18,21:43:05.000,139,11041993,14365,0,1716068584,13015.016008319995,76.68952913999965,53493.276712800005 2024-05-18,21:43:06.000,139,11042115,14525,0,1716068585,13014.98232676999,76.71772566000436,53493.28369992 2024-05-18,21:43:07.000,139,11042026,14565,0,1716068586,13014.98906308,76.66838175000157,53493.24876432001 2024-05-18,21:43:08.000,139,11042122,14725,0,1716068587,13014.96211783999,76.58379219000199,53493.36055824 2024-05-18,21:43:09.000,139,11042020,14365,0,1716068588,13014.94864522,76.66133262000221,53493.325622640004 2024-05-18,21:43:10.000,139,11042092,14565,0,1716068589,13014.98906308,76.62608696999814,53493.30466128 2024-05-18,21:43:11.000,139,11042048,14445,0,1716068590,13014.914963669995,76.6472343600035,53493.31863552001 2024-05-18,21:43:12.000,139,11042131,15045,0,1716068591,13014.894754739995,76.55559567000455,53493.33260976 2024-05-18,21:43:13.000,139,11042134,14485,0,1716068592,13014.88801843,76.54854653999791,53493.29767416001 2024-05-18,21:43:14.000,139,11042082,14605,0,1716068593,13014.82739164,76.4992026300024,53493.38850672001 2024-05-18,21:43:15.000,139,11042101,14525,0,1716068594,13014.71961067999,76.54149740999856,53493.325622640004 2024-05-18,21:43:16.000,139,11042115,14925,0,1716068595,13014.712874369994,76.51330089000112,53493.31863552001 2024-05-18,21:43:17.000,139,11042113,14525,0,1716068596,13014.632038649994,76.52739914999984,53493.30466128 2024-05-18,21:43:18.000,139,11042066,14365,0,1716068597,13014.692665439994,76.44280959000025,53493.33959688001 2024-05-18,21:43:19.000,139,11042046,14565,0,1716068598,13014.611829719994,76.47100610999769,53493.33959688001 2024-05-18,21:43:20.000,139,11042087,14725,0,1716068599,13014.537730309989,76.52035002000048,53493.31863552001 2024-05-18,21:43:21.000,139,11042043,15085,0,1716068600,13014.557939239989,76.45690784999897,53493.325622640004 2024-05-18,21:43:22.000,139,11042131,14245,0,1716068601,13014.490576139993,76.44985871999961,53493.25575144 2024-05-18,21:43:23.000,139,11042111,14645,0,1716068602,13014.436685659988,76.42871133000153,53493.346584000006 2024-05-18,21:43:24.000,139,11042096,14845,0,1716068603,13014.483839829998,76.51330089000112,53493.33260976 2024-05-18,21:43:25.000,139,11042052,14405,0,1716068604,13014.456894589988,76.47805524000432,53493.30466128 2024-05-18,21:43:26.000,139,11042074,14525,0,1716068605,13014.436685659988,76.50625176000176,53493.25575144 2024-05-18,21:43:27.000,139,11042122,14605,0,1716068606,13014.436685659988,76.48510437000368,53493.276712800005 2024-05-18,21:43:28.000,139,11042106,14325,0,1716068607,13014.403004109998,76.47100610999769,53493.2417772 2024-05-18,21:43:29.000,139,11042019,14965,0,1716068608,13014.403004109998,76.50625176000176,53493.19286736 2024-05-18,21:43:30.000,139,11042088,14445,0,1716068609,13014.389531489993,76.4992026300024,53493.157931760004 2024-05-18,21:43:31.000,139,11042049,14485,0,1716068610,13014.315432080002,76.50625176000176,53493.2417772 2024-05-18,21:43:32.000,139,11042050,14765,0,1716068611,13014.268277909992,76.51330089000112,53493.157931760004 2024-05-18,21:43:33.000,139,11042108,14765,0,1716068612,13014.207651119992,76.52035002000048,53493.11600904 2024-05-18,21:43:34.000,139,11042134,15125,0,1716068613,13014.214387430002,76.52739914999984,53493.10203480001 2024-05-18,21:43:35.000,139,11042054,14805,0,1716068614,13014.160496949997,76.46395697999833,53493.08107344001 2024-05-18,21:43:36.000,139,11041975,14525,0,1716068615,13014.099870159996,76.4992026300024,53493.08107344001 2024-05-18,21:43:37.000,139,11042100,14885,0,1716068616,13014.079661229996,76.46395697999833,53493.0670992 2024-05-18,21:43:38.000,139,11042140,14605,0,1716068617,13014.039243369996,76.43576046000089,53493.01818936 2024-05-18,21:43:39.000,139,11042139,14605,0,1716068618,13013.992089200001,76.44280959000025,53493.05312496001 2024-05-18,21:43:40.000,139,11042036,14365,0,1716068619,13013.97188027,76.45690784999897,53493.07408632 2024-05-18,21:43:41.000,139,11042065,14805,0,1716068620,13013.938198719996,76.41461307000282,53492.95530528 2024-05-18,21:43:42.000,139,11042194,14485,0,1716068621,13013.944935029991,76.39346568000474,53493.00421512001 2024-05-18,21:43:43.000,139,11042094,14525,0,1716068622,13013.86409930999,76.36526916000003,53493.00421512001 2024-05-18,21:43:44.000,139,11042029,14845,0,1716068623,13013.95167134,76.252483080003,53492.96229240001 2024-05-18,21:43:45.000,139,11042120,14925,0,1716068624,13013.958407649996,76.28067960000044,53492.990240880004 2024-05-18,21:43:46.000,139,11042028,14645,0,1716068625,13013.93146241,76.21018829999957,53492.93434392001 2024-05-18,21:43:47.000,139,11042168,14285,0,1716068626,13013.97188027,76.21018829999957,53493.011202240006 2024-05-18,21:43:48.000,139,11042107,14885,0,1716068627,13014.012298130001,76.14674612999806,53492.990240880004 2024-05-18,21:43:49.000,139,11042048,14205,0,1716068628,13013.97188027,76.12559873999999,53492.97626664 2024-05-18,21:43:50.000,139,11042125,14685,0,1716068629,13014.039243369996,76.11854961000063,53492.95530528 2024-05-18,21:43:51.000,139,11042113,14765,0,1716068630,13014.059452299996,76.13264786999935,53492.87844696 2024-05-18,21:43:52.000,139,11042081,14885,0,1716068631,13014.106606469992,76.09035309000319,53492.88543408001 2024-05-18,21:43:53.000,139,11042113,14605,0,1716068632,13014.113342780001,76.09035309000319,53492.90639544 2024-05-18,21:43:54.000,139,11042148,15045,0,1716068633,13014.120079089997,76.07625483000447,53492.91338256001 2024-05-18,21:43:55.000,139,11042098,14485,0,1716068634,13014.160496949997,76.07625483000447,53492.87844696 2024-05-18,21:43:56.000,139,11042175,14885,0,1716068635,13014.187442189992,76.0410091800004,53492.88543408001 2024-05-18,21:43:57.000,139,11042088,14245,0,1716068636,13014.187442189992,76.0410091800004,53492.8574856 2024-05-18,21:43:58.000,139,11042030,14645,0,1716068637,13014.167233259992,76.05510743999912,53492.871459840004 2024-05-18,21:43:59.000,139,11042032,14645,0,1716068638,13014.227860049992,76.0410091800004,53492.81556288001 2024-05-18,21:44:00.000,139,11042061,14525,0,1716068639,13014.241332669997,76.09035309000319,53492.87844696 2024-05-18,21:44:01.000,139,11042120,14885,0,1716068640,13014.241332669997,76.09035309000319,53492.8574856 2024-05-18,21:44:02.000,139,11042120,14325,0,1716068641,13014.187442189992,76.11150048000127,53492.822550000004 2024-05-18,21:44:03.000,139,11042036,14445,0,1716068642,13014.200914809997,76.11150048000127,53492.81556288001 2024-05-18,21:44:04.000,139,11042073,14725,0,1716068643,13014.187442189992,76.12559873999999,53492.822550000004 2024-05-18,21:44:05.000,139,11042141,14725,0,1716068644,13014.160496949997,76.10445135000191,53492.83652424001 2024-05-18,21:44:06.000,139,11042150,14685,0,1716068645,13014.086397539992,76.1537952600047,53492.82953712 2024-05-18,21:44:07.000,139,11042034,14605,0,1716068646,13014.113342780001,76.11854961000063,53492.80857576 2024-05-18,21:44:08.000,139,11042069,14805,0,1716068647,13014.086397539992,76.16084439000406,53492.80857576 2024-05-18,21:44:09.000,139,11042059,14725,0,1716068648,13014.066188609992,76.14674612999806,53492.74569168001 2024-05-18,21:44:10.000,139,11042062,14685,0,1716068649,13014.133551710001,76.17494265000278,53492.71075608 2024-05-18,21:44:11.000,139,11042054,14765,0,1716068650,13014.086397539992,76.18199178000214,53492.71774320001 2024-05-18,21:44:12.000,139,11042081,14565,0,1716068651,13014.025770749991,76.21018829999957,53492.703768960004 2024-05-18,21:44:13.000,139,11041981,14525,0,1716068652,13014.025770749991,76.21018829999957,53492.703768960004 2024-05-18,21:44:14.000,139,11042073,14805,0,1716068653,13014.099870159996,76.25953221000236,53492.675820480006 2024-05-18,21:44:15.000,139,11042064,14685,0,1716068654,13014.066188609992,76.2877287299998,53492.73870456 2024-05-18,21:44:16.000,139,11042025,14925,0,1716068655,13014.059452299996,76.30182698999852,53492.66184624 2024-05-18,21:44:17.000,139,11042020,14925,0,1716068656,13014.167233259992,76.23133568999765,53492.68979472 2024-05-18,21:44:18.000,139,11042018,14605,0,1716068657,13014.147024329992,76.29477785999916,53492.66883336001 2024-05-18,21:44:19.000,139,11042029,14965,0,1716068658,13014.099870159996,76.26658134000172,53492.64787200001 2024-05-18,21:44:20.000,139,11042125,14605,0,1716068659,13014.180705879997,76.23133568999765,53492.63389776 2024-05-18,21:44:21.000,139,11042166,14725,0,1716068660,13014.207651119992,76.17494265000278,53492.654859120004 2024-05-18,21:44:22.000,139,11042192,14925,0,1716068661,13014.173969570002,76.23838482000428,53492.63389776 2024-05-18,21:44:23.000,139,11042171,14845,0,1716068662,13014.207651119992,76.17494265000278,53492.58498792 2024-05-18,21:44:24.000,139,11042123,14765,0,1716068663,13014.194178500002,76.12559873999999,53492.508129600006 2024-05-18,21:44:25.000,139,11042016,14925,0,1716068664,13014.221123739997,76.12559873999999,53492.63389776 2024-05-18,21:44:26.000,139,11042060,14765,0,1716068665,13014.200914809997,76.10445135000191,53492.66184624 2024-05-18,21:44:27.000,139,11042134,14805,0,1716068666,13014.221123739997,76.13264786999935,53492.57101368 2024-05-18,21:44:28.000,139,11042049,14605,0,1716068667,13014.173969570002,76.07625483000447,53492.61992352 2024-05-18,21:44:29.000,139,11042146,14885,0,1716068668,13014.153760640002,76.11854961000063,53492.63389776 2024-05-18,21:44:30.000,139,11042140,14805,0,1716068669,13014.133551710001,76.03396005000104,53492.52909096001 2024-05-18,21:44:31.000,139,11042084,14885,0,1716068670,13014.160496949997,76.01986179000232,53492.59197504 2024-05-18,21:44:32.000,139,11042168,14725,0,1716068671,13014.126815399992,76.0057635300036,53492.58498792 2024-05-18,21:44:33.000,139,11042112,14725,0,1716068672,13014.160496949997,76.09035309000319,53492.52909096001 2024-05-18,21:44:34.000,139,11042068,14565,0,1716068673,13014.126815399992,76.02691092000168,53492.52909096001 2024-05-18,21:44:35.000,139,11042020,14845,0,1716068674,13014.126815399992,76.0410091800004,53492.57101368 2024-05-18,21:44:36.000,139,11042089,14525,0,1716068675,13014.133551710001,76.10445135000191,53492.49415536 2024-05-18,21:44:37.000,139,11042014,14725,0,1716068676,13014.093133850001,76.07625483000447,53492.59197504 2024-05-18,21:44:38.000,139,11041912,14685,0,1716068677,13014.066188609992,76.04805830999976,53492.51511672 2024-05-18,21:44:39.000,139,11041984,14645,0,1716068678,13014.052715990001,76.06920569999784,53492.50114248001 2024-05-18,21:44:40.000,139,11042071,14205,0,1716068679,13014.039243369996,76.0410091800004,53492.473194 2024-05-18,21:44:41.000,139,11042060,14725,0,1716068680,13014.066188609992,76.06215656999848,53492.473194 2024-05-18,21:44:42.000,139,11042115,14525,0,1716068681,13013.985352889991,76.0410091800004,53492.473194 2024-05-18,21:44:43.000,139,11042120,14365,0,1716068682,13013.978616579996,76.12559873999999,53492.49415536 2024-05-18,21:44:44.000,139,11042074,14405,0,1716068683,13013.95167134,76.0410091800004,53492.44524552 2024-05-18,21:44:45.000,139,11042092,14885,0,1716068684,13013.97188027,76.11854961000063,53492.49415536 2024-05-18,21:44:46.000,139,11042091,14685,0,1716068685,13013.93146241,76.08330396000383,53492.48018112001 2024-05-18,21:44:47.000,139,11042045,15005,0,1716068686,13013.90451716999,76.09740222000255,53492.39633568 2024-05-18,21:44:48.000,139,11042093,15205,0,1716068687,13013.85062669,76.16789352000342,53492.473194 2024-05-18,21:44:49.000,139,11042015,14885,0,1716068688,13013.816945139995,76.16789352000342,53492.46620688 2024-05-18,21:44:50.000,139,11042036,14365,0,1716068689,13013.82368144999,76.1396969999987,53492.43127128001 2024-05-18,21:44:51.000,139,11041987,14605,0,1716068690,13013.84389037999,76.11854961000063,53492.42428416 2024-05-18,21:44:52.000,139,11042119,14685,0,1716068691,13013.7899999,76.09035309000319,53492.42428416 2024-05-18,21:44:53.000,139,11042078,14845,0,1716068692,13013.78326358999,76.11854961000063,53492.41729704 2024-05-18,21:44:54.000,139,11042102,14885,0,1716068693,13013.74284572999,76.09740222000255,53492.44524552 2024-05-18,21:44:55.000,139,11042009,14525,0,1716068694,13013.78326358999,76.1537952600047,53492.36140008001 2024-05-18,21:44:56.000,139,11042057,14645,0,1716068695,13013.7899999,76.08330396000383,53492.368387200004 2024-05-18,21:44:57.000,139,11042059,14565,0,1716068696,13013.78326358999,76.11150048000127,53492.340438720006 2024-05-18,21:44:58.000,139,11042108,14765,0,1716068697,13013.74284572999,76.11150048000127,53492.48018112001 2024-05-18,21:44:59.000,139,11042101,14365,0,1716068698,13013.78326358999,76.02691092000168,53492.438258400005 2024-05-18,21:45:00.000,139,11042083,14805,0,1716068699,13013.84389037999,76.11150048000127,53492.44524552 2024-05-18,21:45:01.000,139,11042132,15005,0,1716068700,13013.857362999996,76.06215656999848,53492.48018112001 2024-05-18,21:45:02.000,139,11042066,14645,0,1716068701,13013.837154069995,76.02691092000168,53492.44524552 2024-05-18,21:45:03.000,139,11042169,14885,0,1716068702,13013.87083562,75.97051787999953,53492.340438720006 2024-05-18,21:45:04.000,139,11041960,15045,0,1716068703,13013.857362999996,75.97051787999953,53492.41729704 2024-05-18,21:45:05.000,139,11042133,14965,0,1716068704,13013.86409930999,75.99166527000489,53492.32646448 2024-05-18,21:45:06.000,139,11042012,14725,0,1716068705,13013.87083562,75.9775670099989,53492.39633568 2024-05-18,21:45:07.000,139,11042114,14365,0,1716068706,13013.80347251999,75.95641962000082,53492.35441296 2024-05-18,21:45:08.000,139,11042127,14525,0,1716068707,13013.84389037999,75.87887919000059,53492.32646448 2024-05-18,21:45:09.000,139,11042000,14725,0,1716068708,13013.76979097,75.95641962000082,53492.35441296 2024-05-18,21:45:10.000,139,11041984,14645,0,1716068709,13013.796736209995,75.92117397000402,53492.319477360004 2024-05-18,21:45:11.000,139,11042119,14765,0,1716068710,13013.857362999996,75.92117397000402,53492.33345160001 2024-05-18,21:45:12.000,139,11042057,14525,0,1716068711,13013.736109419995,75.91412484000466,53492.34742584 2024-05-18,21:45:13.000,139,11042100,14525,0,1716068712,13013.76979097,75.87183006000123,53492.31249024001 2024-05-18,21:45:14.000,139,11042156,14605,0,1716068713,13013.66874632,75.81543701999908,53492.298516 2024-05-18,21:45:15.000,139,11042063,14925,0,1716068714,13013.68895525,75.82248614999844,53492.37537432 2024-05-18,21:45:16.000,139,11042121,14925,0,1716068715,13013.675482629995,75.80133876000036,53492.27755464 2024-05-18,21:45:17.000,139,11042067,14965,0,1716068716,13013.66201000999,75.794289630001,53492.32646448 2024-05-18,21:45:18.000,139,11042069,14485,0,1716068717,13013.56770167,75.81543701999908,53492.319477360004 2024-05-18,21:45:19.000,139,11042121,15165,0,1716068718,13013.60811953,75.81543701999908,53492.368387200004 2024-05-18,21:45:20.000,139,11042092,14725,0,1716068719,13013.50033856999,75.74494571999821,53492.298516 2024-05-18,21:45:21.000,139,11042040,14685,0,1716068720,13013.45992070999,75.75199485000485,53492.29152888001 2024-05-18,21:45:22.000,139,11042111,14725,0,1716068721,13013.50033856999,75.68150355000398,53492.24261904001 2024-05-18,21:45:23.000,139,11042110,14885,0,1716068722,13013.45992070999,75.71674920000078,53492.24261904001 2024-05-18,21:45:24.000,139,11042042,14885,0,1716068723,13013.50033856999,75.71674920000078,53492.24261904001 2024-05-18,21:45:25.000,139,11041975,14685,0,1716068724,13013.392557609994,75.72379833000014,53492.172747840006 2024-05-18,21:45:26.000,139,11042011,14805,0,1716068725,13013.426239159999,75.68150355000398,53492.221657680006 2024-05-18,21:45:27.000,139,11042044,14605,0,1716068726,13013.446448089999,75.68150355000398,53492.21467056001 2024-05-18,21:45:28.000,139,11042087,14965,0,1716068727,13013.453184399994,75.66035615999863,53492.18672208 2024-05-18,21:45:29.000,139,11042008,14685,0,1716068728,13013.446448089999,75.66035615999863,53492.16576072001 2024-05-18,21:45:30.000,139,11042085,14925,0,1716068729,13013.507074879999,75.61806138000247,53492.172747840006 2024-05-18,21:45:31.000,139,11042025,14405,0,1716068730,13013.52054749999,75.70265094000206,53492.19370920001 2024-05-18,21:45:32.000,139,11042103,14885,0,1716068731,13013.554229049994,75.6956018100027,53492.14479936001 2024-05-18,21:45:33.000,139,11042086,15005,0,1716068732,13013.56096535999,75.64625789999991,53492.151786480004 2024-05-18,21:45:34.000,139,11042094,14925,0,1716068733,13013.60811953,75.68855268000334,53492.172747840006 2024-05-18,21:45:35.000,139,11042086,14765,0,1716068734,13013.64853739,75.68855268000334,53492.10986376 2024-05-18,21:45:36.000,139,11042088,14685,0,1716068735,13013.70916418,75.68855268000334,53492.07492816001 2024-05-18,21:45:37.000,139,11042179,14685,0,1716068736,13013.81020883,75.67445442000462,53492.06095392 2024-05-18,21:45:38.000,139,11042059,14925,0,1716068737,13013.89104455,75.65330702999927,53492.13781224 2024-05-18,21:45:39.000,139,11042123,14805,0,1716068738,13013.93146241,75.6956018100027,53492.200696320004 2024-05-18,21:45:40.000,139,11042077,14645,0,1716068739,13014.019034439996,75.67445442000462,53492.10986376 2024-05-18,21:45:41.000,139,11042107,14765,0,1716068740,13014.126815399992,75.67445442000462,53492.13082512 2024-05-18,21:45:42.000,139,11042140,14605,0,1716068741,13014.167233259992,75.70265094000206,53492.0889024 2024-05-18,21:45:43.000,139,11042077,15045,0,1716068742,13014.288486839992,75.73789658999885,53492.08191528 2024-05-18,21:45:44.000,139,11042095,14605,0,1716068743,13014.342377319997,75.74494571999821,53492.09588952001 2024-05-18,21:45:45.000,139,11042129,14685,0,1716068744,13014.436685659988,75.77314224000293,53492.102876640005 2024-05-18,21:45:46.000,139,11042075,14685,0,1716068745,13014.470367209993,75.75904398000421,53492.053966800006 2024-05-18,21:45:47.000,139,11042034,14805,0,1716068746,13014.551202929993,75.80838788999972,53492.07492816001 2024-05-18,21:45:48.000,139,11042034,15045,0,1716068747,13014.537730309989,75.78724050000164,53492.09588952001 2024-05-18,21:45:49.000,139,11042098,14405,0,1716068748,13014.605093409999,75.8295352799978,53492.14479936001 2024-05-18,21:45:50.000,139,11042126,14845,0,1716068749,13014.591620789994,75.75904398000421,53492.09588952001 2024-05-18,21:45:51.000,139,11042083,14605,0,1716068750,13014.652247579994,75.75904398000421,53492.16576072001 2024-05-18,21:45:52.000,139,11042126,14965,0,1716068751,13014.645511269999,75.77314224000293,53492.13781224 2024-05-18,21:45:53.000,139,11042101,14925,0,1716068752,13014.692665439994,75.78724050000164,53492.13781224 2024-05-18,21:45:54.000,139,11042056,14605,0,1716068753,13014.746555919999,75.76609311000357,53492.14479936001 2024-05-18,21:45:55.000,139,11042125,14765,0,1716068754,13014.71961067999,75.76609311000357,53492.10986376 2024-05-18,21:45:56.000,139,11042089,14885,0,1716068755,13014.71961067999,75.82248614999844,53492.19370920001 2024-05-18,21:45:57.000,139,11042018,14685,0,1716068756,13014.733083299994,75.78724050000164,53492.19370920001 2024-05-18,21:45:58.000,139,11042033,14845,0,1716068757,13014.746555919999,75.80133876000036,53492.1587736 2024-05-18,21:45:59.000,139,11042065,14565,0,1716068758,13014.712874369994,75.80133876000036,53492.21467056001 2024-05-18,21:46:00.000,139,11042099,14605,0,1716068759,13014.665720199999,75.78019137000229,53492.151786480004 2024-05-18,21:46:01.000,139,11042164,14525,0,1716068760,13014.685929129999,75.81543701999908,53492.172747840006 2024-05-18,21:46:02.000,139,11042140,14525,0,1716068761,13014.638774959989,75.81543701999908,53492.13781224 2024-05-18,21:46:03.000,139,11042168,14605,0,1716068762,13014.692665439994,75.78019137000229,53492.19370920001 2024-05-18,21:46:04.000,139,11042131,14805,0,1716068763,13014.652247579994,75.81543701999908,53492.24261904001 2024-05-18,21:46:05.000,139,11042063,15125,0,1716068764,13014.638774959989,75.8295352799978,53492.16576072001 2024-05-18,21:46:06.000,139,11042057,14685,0,1716068765,13014.584884479998,75.82248614999844,53492.172747840006 2024-05-18,21:46:07.000,139,11042099,14765,0,1716068766,13014.557939239989,75.82248614999844,53492.151786480004 2024-05-18,21:46:08.000,139,11042084,14325,0,1716068767,13014.530993999993,75.81543701999908,53492.172747840006 2024-05-18,21:46:09.000,139,11042071,14405,0,1716068768,13014.537730309989,75.83658441000443,53492.172747840006 2024-05-18,21:46:10.000,139,11042155,14725,0,1716068769,13014.551202929993,75.81543701999908,53492.17973496 2024-05-18,21:46:11.000,139,11042091,14805,0,1716068770,13014.504048759998,75.80838788999972,53492.18672208 2024-05-18,21:46:12.000,139,11042161,14445,0,1716068771,13014.564675549998,75.83658441000443,53492.12383800001 2024-05-18,21:46:13.000,139,11042054,14485,0,1716068772,13014.544466619998,75.83658441000443,53492.21467056001 2024-05-18,21:46:14.000,139,11042144,14525,0,1716068773,13014.584884479998,75.85068267000315,53492.14479936001 2024-05-18,21:46:15.000,139,11042055,14525,0,1716068774,13014.598357099989,75.87183006000123,53492.08191528 2024-05-18,21:46:16.000,139,11042157,14765,0,1716068775,13014.591620789994,75.87887919000059,53492.200696320004 2024-05-18,21:46:17.000,139,11042127,14805,0,1716068776,13014.591620789994,75.85773180000251,53492.1587736 2024-05-18,21:46:18.000,139,11042104,14485,0,1716068777,13014.598357099989,75.89297744999931,53492.19370920001 2024-05-18,21:46:19.000,139,11042067,14565,0,1716068778,13014.652247579994,75.82248614999844,53492.17973496 2024-05-18,21:46:20.000,139,11042193,14845,0,1716068779,13014.69940174999,75.80133876000036,53492.13082512 2024-05-18,21:46:21.000,139,11042063,14845,0,1716068780,13014.726346989999,75.83658441000443,53492.1587736 2024-05-18,21:46:22.000,139,11042062,15045,0,1716068781,13014.746555919999,75.80838788999972,53492.12383800001 2024-05-18,21:46:23.000,139,11042155,14445,0,1716068782,13014.753292229994,75.81543701999908,53492.151786480004 2024-05-18,21:46:24.000,139,11042147,14725,0,1716068783,13014.793710089994,75.83658441000443,53492.12383800001 2024-05-18,21:46:25.000,139,11042099,14405,0,1716068784,13014.834127949995,75.82248614999844,53492.23563192 2024-05-18,21:46:26.000,139,11042139,14725,0,1716068785,13014.746555919999,75.86478093000187,53492.09588952001 2024-05-18,21:46:27.000,139,11042148,14645,0,1716068786,13014.76002853999,75.8295352799978,53492.21467056001 2024-05-18,21:46:28.000,139,11042118,14525,0,1716068787,13014.82739164,75.75199485000485,53492.200696320004 2024-05-18,21:46:29.000,139,11042054,14925,0,1716068788,13014.834127949995,75.81543701999908,53492.21467056001 2024-05-18,21:46:30.000,139,11042162,14445,0,1716068789,13014.793710089994,75.78019137000229,53492.20768344 2024-05-18,21:46:31.000,139,11042123,14525,0,1716068790,13014.76676485,75.83658441000443,53492.20768344 2024-05-18,21:46:32.000,139,11042091,14365,0,1716068791,13014.726346989999,75.80133876000036,53492.19370920001 2024-05-18,21:46:33.000,139,11042103,15045,0,1716068792,13014.665720199999,75.78724050000164,53492.27755464 2024-05-18,21:46:34.000,139,11042078,14565,0,1716068793,13014.598357099989,75.74494571999821,53492.19370920001 2024-05-18,21:46:35.000,139,11042104,14685,0,1716068794,13014.605093409999,75.7308474599995,53492.16576072001 2024-05-18,21:46:36.000,139,11042024,14485,0,1716068795,13014.497312449988,75.77314224000293,53492.31249024001 2024-05-18,21:46:37.000,139,11042027,14565,0,1716068796,13014.463630899998,75.70265094000206,53492.27755464 2024-05-18,21:46:38.000,139,11042099,14645,0,1716068797,13014.416476730003,75.72379833000014,53492.23563192 2024-05-18,21:46:39.000,139,11042139,14445,0,1716068798,13014.349113629993,75.64625789999991,53492.25659328 2024-05-18,21:46:40.000,139,11042151,14565,0,1716068799,13014.248068979992,75.66035615999863,53492.21467056001 2024-05-18,21:46:41.000,139,11042140,14405,0,1716068800,13014.207651119992,75.72379833000014,53492.30550312 2024-05-18,21:46:42.000,139,11041952,14725,0,1716068801,13014.126815399992,75.58986485999776,53492.17973496 2024-05-18,21:46:43.000,139,11042094,14645,0,1716068802,13014.059452299996,75.68150355000398,53492.172747840006 2024-05-18,21:46:44.000,139,11042128,14685,0,1716068803,13014.066188609992,75.65330702999927,53492.19370920001 2024-05-18,21:46:45.000,139,11042097,14485,0,1716068804,13014.072924920001,75.63920877000055,53492.2286448 2024-05-18,21:46:46.000,139,11042176,14605,0,1716068805,13014.005561819991,75.61101225000311,53492.09588952001 2024-05-18,21:46:47.000,139,11042069,15005,0,1716068806,13014.066188609992,75.5828157299984,53492.16576072001 2024-05-18,21:46:48.000,139,11042135,14605,0,1716068807,13014.012298130001,75.71674920000078,53492.17973496 2024-05-18,21:46:49.000,139,11042201,14565,0,1716068808,13014.099870159996,75.66740528999799,53492.10986376 2024-05-18,21:46:50.000,139,11042024,14565,0,1716068809,13014.079661229996,75.63215964000119,53492.24960616 2024-05-18,21:46:51.000,139,11042133,14965,0,1716068810,13014.126815399992,75.67445442000462,53492.17973496 2024-05-18,21:46:52.000,139,11042106,14525,0,1716068811,13014.167233259992,75.67445442000462,53492.13082512 2024-05-18,21:46:53.000,139,11042083,15125,0,1716068812,13014.167233259992,75.63215964000119,53492.06095392 2024-05-18,21:46:54.000,139,11042079,14765,0,1716068813,13014.214387430002,75.56166834000032,53492.13781224 2024-05-18,21:46:55.000,139,11042053,14885,0,1716068814,13014.241332669997,75.65330702999927,53492.172747840006 2024-05-18,21:46:56.000,139,11042065,14845,0,1716068815,13014.275014220002,75.61806138000247,53492.03999256 2024-05-18,21:46:57.000,139,11042082,14725,0,1716068816,13014.268277909992,75.5828157299984,53492.09588952001 2024-05-18,21:46:58.000,139,11042109,14765,0,1716068817,13014.281750529997,75.53347182000289,53492.102876640005 2024-05-18,21:46:59.000,139,11042078,14605,0,1716068818,13014.200914809997,75.49117703999946,53492.02601832001 2024-05-18,21:47:00.000,139,11041998,14685,0,1716068819,13014.187442189992,75.5828157299984,53492.04697968001 2024-05-18,21:47:01.000,139,11042064,14725,0,1716068820,13014.086397539992,75.52642269000353,53492.033005440004 2024-05-18,21:47:02.000,139,11042064,15005,0,1716068821,13014.025770749991,75.4841279100001,53492.02601832001 2024-05-18,21:47:03.000,139,11042113,14845,0,1716068822,13014.005561819991,75.52642269000353,53491.984095600004 2024-05-18,21:47:04.000,139,11042099,14525,0,1716068823,13013.87083562,75.51232443000481,53491.99806984001 2024-05-18,21:47:05.000,139,11042048,15085,0,1716068824,13013.91125348,75.49117703999946,53492.033005440004 2024-05-18,21:47:06.000,139,11042080,14765,0,1716068825,13013.776527279995,75.52642269000353,53491.99806984001 2024-05-18,21:47:07.000,139,11042081,14725,0,1716068826,13013.76305465999,75.49117703999946,53491.94916 2024-05-18,21:47:08.000,139,11041985,15245,0,1716068827,13013.72937311,75.51937356000417,53491.95614712001 2024-05-18,21:47:09.000,139,11042044,14805,0,1716068828,13013.594646909994,75.51937356000417,53491.92121152 2024-05-18,21:47:10.000,139,11042115,14645,0,1716068829,13013.64180107999,75.5475700800016,53491.94217288 2024-05-18,21:47:11.000,139,11042095,14845,0,1716068830,13013.594646909994,75.53347182000289,53491.95614712001 2024-05-18,21:47:12.000,139,11042048,14445,0,1716068831,13013.52054749999,75.52642269000353,53491.9142244 2024-05-18,21:47:13.000,139,11042044,14925,0,1716068832,13013.52054749999,75.51937356000417,53491.92121152 2024-05-18,21:47:14.000,139,11042063,14365,0,1716068833,13013.5879106,75.52642269000353,53491.886275920006 2024-05-18,21:47:15.000,139,11042020,14525,0,1716068834,13013.56770167,75.51937356000417,53491.9142244 2024-05-18,21:47:16.000,139,11042147,14685,0,1716068835,13013.594646909994,75.50527529999817,53491.85832744001 2024-05-18,21:47:17.000,139,11042088,14605,0,1716068836,13013.594646909994,75.4488822600033,53491.90723728001 2024-05-18,21:47:18.000,139,11042107,14685,0,1716068837,13013.655273699995,75.45593139000266,53491.85134032 2024-05-18,21:47:19.000,139,11042078,14885,0,1716068838,13013.64853739,75.4488822600033,53491.78845624001 2024-05-18,21:47:20.000,139,11042020,14805,0,1716068839,13013.695691559995,75.44183313000394,53491.837366080006 2024-05-18,21:47:21.000,139,11042086,14885,0,1716068840,13013.78326358999,75.44183313000394,53491.75352064 2024-05-18,21:47:22.000,139,11042147,14805,0,1716068841,13013.78326358999,75.43478400000458,53491.78845624001 2024-05-18,21:47:23.000,139,11042042,14805,0,1716068842,13013.83041776,75.45593139000266,53491.76050776001 2024-05-18,21:47:24.000,139,11041985,15045,0,1716068843,13013.91125348,75.47707878000074,53491.7046108 2024-05-18,21:47:25.000,139,11042049,14805,0,1716068844,13013.88430823999,75.44183313000394,53491.767494880005 2024-05-18,21:47:26.000,139,11042007,15005,0,1716068845,13013.91125348,75.47707878000074,53491.697623680004 2024-05-18,21:47:27.000,139,11042033,14805,0,1716068846,13013.97188027,75.47002965000138,53491.718585040006 2024-05-18,21:47:28.000,139,11042037,14925,0,1716068847,13014.066188609992,75.49822616999882,53491.697623680004 2024-05-18,21:47:29.000,139,11042064,15005,0,1716068848,13014.059452299996,75.49117703999946,53491.71159792001 2024-05-18,21:47:30.000,139,11042108,14845,0,1716068849,13014.140288019997,75.44183313000394,53491.74653352 2024-05-18,21:47:31.000,139,11042160,15165,0,1716068850,13014.173969570002,75.50527529999817,53491.7046108 2024-05-18,21:47:32.000,139,11042039,14845,0,1716068851,13014.221123739997,75.4841279100001,53491.72557216 2024-05-18,21:47:33.000,139,11042047,14685,0,1716068852,13014.261541599997,75.41363660999923,53491.62775248 2024-05-18,21:47:34.000,139,11042123,15045,0,1716068853,13014.322168389997,75.45593139000266,53491.6347396 2024-05-18,21:47:35.000,139,11042131,14605,0,1716068854,13014.342377319997,75.46298052000202,53491.67666232 2024-05-18,21:47:36.000,139,11042028,14845,0,1716068855,13014.376058870002,75.45593139000266,53491.67666232 2024-05-18,21:47:37.000,139,11042101,14725,0,1716068856,13014.382795179998,75.39953835000051,53491.669675200006 2024-05-18,21:47:38.000,139,11042080,14885,0,1716068857,13014.369322559993,75.42068573999859,53491.669675200006 2024-05-18,21:47:39.000,139,11042129,14805,0,1716068858,13014.376058870002,75.42773486999795,53491.648713840004 2024-05-18,21:47:40.000,139,11042053,14485,0,1716068859,13014.389531489993,75.40658747999987,53491.599804000005 2024-05-18,21:47:41.000,139,11042143,14965,0,1716068860,13014.382795179998,75.39953835000051,53491.62775248 2024-05-18,21:47:42.000,139,11042081,14845,0,1716068861,13014.403004109998,75.35019443999772,53491.59281688001 2024-05-18,21:47:43.000,139,11042042,14765,0,1716068862,13014.369322559993,75.36429270000372,53491.67666232 2024-05-18,21:47:44.000,139,11042152,14525,0,1716068863,13014.376058870002,75.34314530999836,53491.62775248 2024-05-18,21:47:45.000,139,11042164,14645,0,1716068864,13014.369322559993,75.35019443999772,53491.550894160006 2024-05-18,21:47:46.000,139,11042071,14925,0,1716068865,13014.335641010002,75.31494879000093,53491.6347396 2024-05-18,21:47:47.000,139,11042079,14605,0,1716068866,13014.355849940002,75.40658747999987,53491.64172672001 2024-05-18,21:47:48.000,139,11042041,14885,0,1716068867,13014.275014220002,75.37134183000308,53491.64172672001 2024-05-18,21:47:49.000,139,11042130,15045,0,1716068868,13014.288486839992,75.35019443999772,53491.62076536001 2024-05-18,21:47:50.000,139,11042076,14845,0,1716068869,13014.261541599997,75.32904704999964,53491.57884264 2024-05-18,21:47:51.000,139,11042057,15005,0,1716068870,13014.227860049992,75.34314530999836,53491.550894160006 2024-05-18,21:47:52.000,139,11042056,14885,0,1716068871,13014.241332669997,75.27265401000477,53491.62775248 2024-05-18,21:47:53.000,139,11042118,14645,0,1716068872,13014.200914809997,75.30085053000221,53491.6347396 2024-05-18,21:47:54.000,139,11042136,14805,0,1716068873,13014.147024329992,75.2374083600007,53491.62076536001 2024-05-18,21:47:55.000,139,11041986,14805,0,1716068874,13014.126815399992,75.27970314000413,53491.550894160006 2024-05-18,21:47:56.000,139,11042098,15205,0,1716068875,13014.120079089997,75.27265401000477,53491.599804000005 2024-05-18,21:47:57.000,139,11042154,15165,0,1716068876,13014.140288019997,75.32199792000029,53491.60679112 2024-05-18,21:47:58.000,139,11042145,15125,0,1716068877,13014.106606469992,75.29380140000285,53491.61377824 2024-05-18,21:47:59.000,139,11042050,14925,0,1716068878,13014.133551710001,75.29380140000285,53491.55788128 2024-05-18,21:48:00.000,139,11042089,14885,0,1716068879,13014.120079089997,75.32904704999964,53491.57185552001 2024-05-18,21:48:01.000,139,11042120,14845,0,1716068880,13014.180705879997,75.28675227000349,53491.5648684 2024-05-18,21:48:02.000,139,11042089,14525,0,1716068881,13014.113342780001,75.32904704999964,53491.58582976 2024-05-18,21:48:03.000,139,11042055,14765,0,1716068882,13014.200914809997,75.37134183000308,53491.62076536001 2024-05-18,21:48:04.000,139,11042067,15125,0,1716068883,13014.227860049992,75.336096179999,53491.57884264 2024-05-18,21:48:05.000,139,11042014,15085,0,1716068884,13014.248068979992,75.37134183000308,53491.599804000005 2024-05-18,21:48:06.000,139,11042155,14645,0,1716068885,13014.295223150002,75.32199792000029,53491.52294568001 2024-05-18,21:48:07.000,139,11042107,14725,0,1716068886,13014.335641010002,75.35019443999772,53491.501984320006 2024-05-18,21:48:08.000,139,11041986,14685,0,1716068887,13014.382795179998,75.35019443999772,53491.59281688001 2024-05-18,21:48:09.000,139,11042078,15045,0,1716068888,13014.450158279993,75.34314530999836,53491.54390704001 2024-05-18,21:48:10.000,139,11042136,14685,0,1716068889,13014.524257689998,75.35724357000436,53491.55788128 2024-05-18,21:48:11.000,139,11042125,14485,0,1716068890,13014.530993999993,75.34314530999836,53491.59281688001 2024-05-18,21:48:12.000,139,11042135,15045,0,1716068891,13014.564675549998,75.28675227000349,53491.61377824 2024-05-18,21:48:13.000,139,11042053,15205,0,1716068892,13014.551202929993,75.30789966000157,53491.64172672001 2024-05-18,21:48:14.000,139,11042106,15165,0,1716068893,13014.598357099989,75.21626097000262,53491.59281688001 2024-05-18,21:48:15.000,139,11042036,15245,0,1716068894,13014.551202929993,75.19511358000454,53491.68364944 2024-05-18,21:48:16.000,139,11042060,14845,0,1716068895,13014.571411859994,75.17396618999919,53491.5648684 2024-05-18,21:48:17.000,139,11042065,15365,0,1716068896,13014.497312449988,75.22331010000198,53491.62076536001 2024-05-18,21:48:18.000,139,11042020,15005,0,1716068897,13014.524257689998,75.2021627100039,53491.599804000005 2024-05-18,21:48:19.000,139,11042144,14965,0,1716068898,13014.497312449988,75.20921184000326,53491.62775248 2024-05-18,21:48:20.000,139,11042093,14805,0,1716068899,13014.477103519988,75.2374083600007,53491.599804000005 2024-05-18,21:48:21.000,139,11042146,14525,0,1716068900,13014.483839829998,75.29380140000285,53491.66268808001 2024-05-18,21:48:22.000,139,11042114,14565,0,1716068901,13014.376058870002,75.27265401000477,53491.69063656001 2024-05-18,21:48:23.000,139,11042069,14525,0,1716068902,13014.403004109998,75.35019443999772,53491.669675200006 2024-05-18,21:48:24.000,139,11042032,15085,0,1716068903,13014.355849940002,75.36429270000372,53491.61377824 2024-05-18,21:48:25.000,139,11042049,14845,0,1716068904,13014.403004109998,75.30085053000221,53491.599804000005 2024-05-18,21:48:26.000,139,11042124,14965,0,1716068905,13014.396267800003,75.37839096000243,53491.669675200006 2024-05-18,21:48:27.000,139,11042104,15125,0,1716068906,13014.403004109998,75.40658747999987,53491.67666232 2024-05-18,21:48:28.000,139,11042101,15205,0,1716068907,13014.429949349993,75.42773486999795,53491.718585040006 2024-05-18,21:48:29.000,139,11042067,14965,0,1716068908,13014.456894589988,75.45593139000266,53491.697623680004 2024-05-18,21:48:30.000,139,11042058,14845,0,1716068909,13014.537730309989,75.54052095000225,53491.69063656001 2024-05-18,21:48:31.000,139,11042017,14765,0,1716068910,13014.551202929993,75.53347182000289,53491.71159792001 2024-05-18,21:48:32.000,139,11042137,14885,0,1716068911,13014.537730309989,75.55461921000096,53491.6347396 2024-05-18,21:48:33.000,139,11042121,15045,0,1716068912,13014.665720199999,75.56166834000032,53491.74653352 2024-05-18,21:48:34.000,139,11041994,15045,0,1716068913,13014.672456509994,75.62511051000183,53491.72557216 2024-05-18,21:48:35.000,139,11042101,14885,0,1716068914,13014.733083299994,75.57576659999904,53491.67666232 2024-05-18,21:48:36.000,139,11042116,14885,0,1716068915,13014.80718271,75.5969139900044,53491.73255928 2024-05-18,21:48:37.000,139,11042129,14525,0,1716068916,13014.8678095,75.58986485999776,53491.67666232 2024-05-18,21:48:38.000,139,11042090,15165,0,1716068917,13014.874545809995,75.61101225000311,53491.697623680004 2024-05-18,21:48:39.000,139,11042006,14685,0,1716068918,13014.92169997999,75.61806138000247,53491.76050776001 2024-05-18,21:48:40.000,139,11042119,14525,0,1716068919,13014.92169997999,75.57576659999904,53491.75352064 2024-05-18,21:48:41.000,139,11042092,15165,0,1716068920,13014.92843629,75.49822616999882,53491.74653352 2024-05-18,21:48:42.000,139,11042106,14685,0,1716068921,13014.874545809995,75.56166834000032,53491.774482 2024-05-18,21:48:43.000,139,11042021,15125,0,1716068922,13014.854336879995,75.5475700800016,53491.74653352 2024-05-18,21:48:44.000,139,11042083,15205,0,1716068923,13014.813919019995,75.51937356000417,53491.71159792001 2024-05-18,21:48:45.000,139,11042083,15485,0,1716068924,13014.712874369994,75.51232443000481,53491.73954640001 2024-05-18,21:48:46.000,139,11042017,14645,0,1716068925,13014.685929129999,75.49117703999946,53491.7046108 2024-05-18,21:48:47.000,139,11042083,14645,0,1716068926,13014.584884479998,75.4841279100001,53491.816404720004 2024-05-18,21:48:48.000,139,11042070,14765,0,1716068927,13014.470367209993,75.41363660999923,53491.73255928 2024-05-18,21:48:49.000,139,11042152,15045,0,1716068928,13014.510785069993,75.3854400900018,53491.75352064 2024-05-18,21:48:50.000,139,11042015,14485,0,1716068929,13014.463630899998,75.41363660999923,53491.767494880005 2024-05-18,21:48:51.000,139,11042067,14925,0,1716068930,13014.389531489993,75.37839096000243,53491.697623680004 2024-05-18,21:48:52.000,139,11042002,14605,0,1716068931,13014.355849940002,75.31494879000093,53491.72557216 2024-05-18,21:48:53.000,139,11042033,14725,0,1716068932,13014.295223150002,75.32904704999964,53491.767494880005 2024-05-18,21:48:54.000,139,11042085,14645,0,1716068933,13014.288486839992,75.32199792000029,53491.72557216 2024-05-18,21:48:55.000,139,11042123,14565,0,1716068934,13014.241332669997,75.31494879000093,53491.72557216 2024-05-18,21:48:56.000,139,11042046,14845,0,1716068935,13014.248068979992,75.31494879000093,53491.648713840004 2024-05-18,21:48:57.000,139,11042130,15125,0,1716068936,13014.187442189992,75.34314530999836,53491.76050776001 2024-05-18,21:48:58.000,139,11042066,14685,0,1716068937,13014.173969570002,75.336096179999,53491.648713840004 2024-05-18,21:48:59.000,139,11042111,14725,0,1716068938,13014.173969570002,75.336096179999,53491.65570096 2024-05-18,21:49:00.000,139,11042073,15165,0,1716068939,13014.173969570002,75.32904704999964,53491.67666232 2024-05-18,21:49:01.000,139,11042084,14845,0,1716068940,13014.221123739997,75.36429270000372,53491.6347396 2024-05-18,21:49:02.000,139,11042091,14565,0,1716068941,13014.207651119992,75.34314530999836,53491.61377824 2024-05-18,21:49:03.000,139,11042123,14685,0,1716068942,13014.173969570002,75.37839096000243,53491.67666232 2024-05-18,21:49:04.000,139,11042134,15125,0,1716068943,13014.194178500002,75.35724357000436,53491.599804000005 2024-05-18,21:49:05.000,139,11042134,15045,0,1716068944,13014.227860049992,75.32199792000029,53491.599804000005 2024-05-18,21:49:06.000,139,11042069,14925,0,1716068945,13014.241332669997,75.40658747999987,53491.59281688001 2024-05-18,21:49:07.000,139,11042008,15045,0,1716068946,13014.268277909992,75.40658747999987,53491.53691992 2024-05-18,21:49:08.000,139,11042080,14725,0,1716068947,13014.248068979992,75.46298052000202,53491.60679112 2024-05-18,21:49:09.000,139,11042024,14845,0,1716068948,13014.288486839992,75.4841279100001,53491.53691992 2024-05-18,21:49:10.000,139,11042173,14725,0,1716068949,13014.349113629993,75.4488822600033,53491.54390704001 2024-05-18,21:49:11.000,139,11042037,14885,0,1716068950,13014.376058870002,75.49822616999882,53491.51595856 2024-05-18,21:49:12.000,139,11042038,14845,0,1716068951,13014.423213039998,75.49822616999882,53491.52294568001 2024-05-18,21:49:13.000,139,11042117,14885,0,1716068952,13014.456894589988,75.47002965000138,53491.57884264 2024-05-18,21:49:14.000,139,11042040,14765,0,1716068953,13014.524257689998,75.47707878000074,53491.58582976 2024-05-18,21:49:15.000,139,11042066,14685,0,1716068954,13014.483839829998,75.49117703999946,53491.57185552001 2024-05-18,21:49:16.000,139,11042125,14765,0,1716068955,13014.564675549998,75.46298052000202,53491.55788128 2024-05-18,21:49:17.000,139,11042103,14845,0,1716068956,13014.578148169989,75.4841279100001,53491.57185552001 2024-05-18,21:49:18.000,139,11042136,14885,0,1716068957,13014.578148169989,75.51232443000481,53491.550894160006 2024-05-18,21:49:19.000,139,11042125,15085,0,1716068958,13014.578148169989,75.50527529999817,53491.61377824 2024-05-18,21:49:20.000,139,11042075,14845,0,1716068959,13014.557939239989,75.4841279100001,53491.58582976 2024-05-18,21:49:21.000,139,11042092,14525,0,1716068960,13014.598357099989,75.47002965000138,53491.55788128 2024-05-18,21:49:22.000,139,11042130,14805,0,1716068961,13014.578148169989,75.39953835000051,53491.53691992 2024-05-18,21:49:23.000,139,11042045,14725,0,1716068962,13014.564675549998,75.35019443999772,53491.648713840004 2024-05-18,21:49:24.000,139,11042140,14805,0,1716068963,13014.611829719994,75.37134183000308,53491.59281688001 2024-05-18,21:49:25.000,139,11042066,15045,0,1716068964,13014.530993999993,75.32199792000029,53491.59281688001 2024-05-18,21:49:26.000,139,11041983,14645,0,1716068965,13014.551202929993,75.29380140000285,53491.61377824 2024-05-18,21:49:27.000,139,11042088,14565,0,1716068966,13014.557939239989,75.26560487999814,53491.61377824 2024-05-18,21:49:28.000,139,11042050,14805,0,1716068967,13014.537730309989,75.27265401000477,53491.59281688001 2024-05-18,21:49:29.000,139,11042122,14805,0,1716068968,13014.510785069993,75.20921184000326,53491.64172672001 2024-05-18,21:49:30.000,139,11042048,14485,0,1716068969,13014.470367209993,75.19511358000454,53491.60679112 2024-05-18,21:49:31.000,139,11042063,14885,0,1716068970,13014.477103519988,75.18806444999791,53491.59281688001 2024-05-18,21:49:32.000,139,11042172,14805,0,1716068971,13014.497312449988,75.16691705999983,53491.64172672001 2024-05-18,21:49:33.000,139,11042063,14965,0,1716068972,13014.436685659988,75.04003272000409,53491.57185552001 2024-05-18,21:49:34.000,139,11042145,14605,0,1716068973,13014.376058870002,74.9906888100013,53491.5648684 2024-05-18,21:49:35.000,139,11042117,14605,0,1716068974,13014.423213039998,75.08232750000025,53491.550894160006 2024-05-18,21:49:36.000,139,11042012,14605,0,1716068975,13014.416476730003,75.00478707000002,53491.550894160006 2024-05-18,21:49:37.000,139,11042117,14525,0,1716068976,13014.416476730003,74.9554431600045,53491.48801008 2024-05-18,21:49:38.000,139,11042097,14925,0,1716068977,13014.443421969998,74.9272466399998,53491.53691992 2024-05-18,21:49:39.000,139,11042189,14805,0,1716068978,13014.416476730003,74.96249229000387,53491.57185552001 2024-05-18,21:49:40.000,139,11042128,14845,0,1716068979,13014.389531489993,74.93429576999915,53491.57185552001 2024-05-18,21:49:41.000,139,11042098,14765,0,1716068980,13014.308695769992,74.92019751000043,53491.550894160006 2024-05-18,21:49:42.000,139,11042013,14845,0,1716068981,13014.308695769992,74.9554431600045,53491.54390704001 2024-05-18,21:49:43.000,139,11042062,15165,0,1716068982,13014.369322559993,74.96954142000322,53491.58582976 2024-05-18,21:49:44.000,139,11042150,14485,0,1716068983,13014.315432080002,74.96249229000387,53491.45307448001 2024-05-18,21:49:45.000,139,11042096,14685,0,1716068984,13014.308695769992,74.99773794000066,53491.50897144 2024-05-18,21:49:46.000,139,11042104,14845,0,1716068985,13014.254805290002,75.04003272000409,53491.48801008 2024-05-18,21:49:47.000,139,11042021,14765,0,1716068986,13014.261541599997,75.03298359000473,53491.47403584001 2024-05-18,21:49:48.000,139,11042178,14565,0,1716068987,13014.281750529997,75.09642575999897,53491.481022960004 2024-05-18,21:49:49.000,139,11042082,15085,0,1716068988,13014.335641010002,75.14576967000176,53491.432113120005 2024-05-18,21:49:50.000,139,11042068,14485,0,1716068989,13014.355849940002,75.15281880000111,53491.44608736 2024-05-18,21:49:51.000,139,11042022,14885,0,1716068990,13014.335641010002,75.29380140000285,53491.41115176 2024-05-18,21:49:52.000,139,11042059,14765,0,1716068991,13014.382795179998,75.28675227000349,53491.41115176 2024-05-18,21:49:53.000,139,11042077,14525,0,1716068992,13014.436685659988,75.32904704999964,53491.481022960004 2024-05-18,21:49:54.000,139,11042048,14925,0,1716068993,13014.504048759998,75.41363660999923,53491.40416464001 2024-05-18,21:49:55.000,139,11042037,14725,0,1716068994,13014.524257689998,75.47002965000138,53491.41813888 2024-05-18,21:49:56.000,139,11042111,14725,0,1716068995,13014.578148169989,75.50527529999817,53491.383203280006 2024-05-18,21:49:57.000,139,11042086,14725,0,1716068996,13014.625302339999,75.50527529999817,53491.42512600001 2024-05-18,21:49:58.000,139,11042116,14765,0,1716068997,13014.672456509994,75.55461921000096,53491.41115176 2024-05-18,21:49:59.000,139,11042099,14845,0,1716068998,13014.78697378,75.58986485999776,53491.383203280006 2024-05-18,21:50:00.000,139,11042148,15085,0,1716068999,13014.746555919999,75.5969139900044,53491.362241920004 2024-05-18,21:50:01.000,139,11042056,14925,0,1716069000,13014.84086425999,75.5828157299984,53491.4600616 2024-05-18,21:50:02.000,139,11042124,14925,0,1716069001,13014.90149104999,75.56166834000032,53491.40416464001 2024-05-18,21:50:03.000,139,11042063,15045,0,1716069002,13014.88128211999,75.57576659999904,53491.45307448001 2024-05-18,21:50:04.000,139,11042122,14805,0,1716069003,13014.894754739995,75.52642269000353,53491.48801008 2024-05-18,21:50:05.000,139,11042029,15045,0,1716069004,13014.88128211999,75.41363660999923,53491.43910024 2024-05-18,21:50:06.000,139,11042051,14925,0,1716069005,13014.76002853999,75.35019443999772,53491.46704872 2024-05-18,21:50:07.000,139,11042000,14485,0,1716069006,13014.746555919999,75.32904704999964,53491.50897144 2024-05-18,21:50:08.000,139,11042148,14765,0,1716069007,13014.645511269999,75.29380140000285,53491.49499720001 2024-05-18,21:50:09.000,139,11042090,14765,0,1716069008,13014.564675549998,75.15986793000047,53491.51595856 2024-05-18,21:50:10.000,139,11042066,14885,0,1716069009,13014.551202929993,75.14576967000176,53491.501984320006 2024-05-18,21:50:11.000,139,11042132,15045,0,1716069010,13014.429949349993,75.11757315000432,53491.41813888 2024-05-18,21:50:12.000,139,11042109,15285,0,1716069011,13014.315432080002,75.03298359000473,53491.45307448001 2024-05-18,21:50:13.000,139,11042154,14525,0,1716069012,13014.227860049992,75.0259344599981,53491.4600616 2024-05-18,21:50:14.000,139,11042105,15125,0,1716069013,13014.167233259992,74.9554431600045,53491.40416464001 2024-05-18,21:50:15.000,139,11042059,15205,0,1716069014,13014.079661229996,74.96249229000387,53491.432113120005 2024-05-18,21:50:16.000,139,11042043,14725,0,1716069015,13013.992089200001,74.91314838000108,53491.45307448001 2024-05-18,21:50:17.000,139,11042085,14925,0,1716069016,13014.019034439996,74.91314838000108,53491.432113120005 2024-05-18,21:50:18.000,139,11042100,15005,0,1716069017,13013.985352889991,74.892000990003,53491.334293440006 2024-05-18,21:50:19.000,139,11042106,15125,0,1716069018,13014.005561819991,74.96954142000322,53491.432113120005 2024-05-18,21:50:20.000,139,11042066,14925,0,1716069019,13014.032507060001,74.99773794000066,53491.37621616001 2024-05-18,21:50:21.000,139,11042017,14645,0,1716069020,13014.052715990001,75.03298359000473,53491.34826768 2024-05-18,21:50:22.000,139,11042046,14805,0,1716069021,13014.194178500002,74.96954142000322,53491.34128056 2024-05-18,21:50:23.000,139,11042017,14765,0,1716069022,13014.288486839992,75.01183619999938,53491.34826768 2024-05-18,21:50:24.000,139,11042066,15125,0,1716069023,13014.389531489993,75.0259344599981,53491.27140936 2024-05-18,21:50:25.000,139,11042077,15125,0,1716069024,13014.530993999993,75.05413098000281,53491.313332080004 2024-05-18,21:50:26.000,139,11042033,15045,0,1716069025,13014.69940174999,75.08232750000025,53491.23647376001 2024-05-18,21:50:27.000,139,11042094,14765,0,1716069026,13014.78023746999,75.09642575999897,53491.24346088 2024-05-18,21:50:28.000,139,11042174,15005,0,1716069027,13014.995799389995,75.08232750000025,53491.23647376001 2024-05-18,21:50:29.000,139,11042148,15045,0,1716069028,13015.09010773,75.11757315000432,53491.20153816 2024-05-18,21:50:30.000,139,11042128,14685,0,1716069029,13015.238306549996,75.11052401999768,53491.3203192 2024-05-18,21:50:31.000,139,11042137,14925,0,1716069030,13015.346087509992,75.1387205400024,53491.23647376001 2024-05-18,21:50:32.000,139,11042044,14685,0,1716069031,13015.426923229992,75.15281880000111,53491.20153816 2024-05-18,21:50:33.000,139,11042134,14965,0,1716069032,13015.494286330002,75.16691705999983,53491.24346088 2024-05-18,21:50:34.000,139,11042061,14725,0,1716069033,13015.595330980002,75.11052401999768,53491.166602560006 2024-05-18,21:50:35.000,139,11042101,15045,0,1716069034,13015.635748840003,75.17396618999919,53491.25743512001 2024-05-18,21:50:36.000,139,11042165,14845,0,1716069035,13015.649221459993,75.17396618999919,53491.22948664 2024-05-18,21:50:37.000,139,11041989,15165,0,1716069036,13015.703111939998,75.16691705999983,53491.27839648 2024-05-18,21:50:38.000,139,11042028,14845,0,1716069037,13015.676166699988,75.15281880000111,53491.40416464001 2024-05-18,21:50:39.000,139,11042046,15205,0,1716069038,13015.696375629988,75.11757315000432,53491.27839648 2024-05-18,21:50:40.000,139,11042087,15325,0,1716069039,13015.662694079998,75.07527837000089,53491.34826768 2024-05-18,21:50:41.000,139,11042065,14965,0,1716069040,13015.635748840003,75.0893766299996,53491.37621616001 2024-05-18,21:50:42.000,139,11042029,15205,0,1716069041,13015.581858359998,75.07527837000089,53491.3901904 2024-05-18,21:50:43.000,139,11042055,15045,0,1716069042,13015.595330980002,75.01888532999874,53491.41813888 2024-05-18,21:50:44.000,139,11042067,14685,0,1716069043,13015.561649429997,74.96954142000322,53491.4600616 2024-05-18,21:50:45.000,139,11042060,15125,0,1716069044,13015.595330980002,74.96954142000322,53491.432113120005 2024-05-18,21:50:46.000,139,11042028,14645,0,1716069045,13015.541440499997,74.93429576999915,53491.43910024 2024-05-18,21:50:47.000,139,11042091,15165,0,1716069046,13015.561649429997,74.93429576999915,53491.50897144 2024-05-18,21:50:48.000,139,11042013,15165,0,1716069047,13015.548176809993,74.89905012000236,53491.50897144 2024-05-18,21:50:49.000,139,11042071,15085,0,1716069048,13015.608803599993,74.92019751000043,53491.59281688001 2024-05-18,21:50:50.000,139,11042099,15005,0,1716069049,13015.602067289998,74.84265708000021,53491.529932800004 2024-05-18,21:50:51.000,139,11042063,15085,0,1716069050,13015.588594669993,74.892000990003,53491.529932800004 2024-05-18,21:50:52.000,139,11042061,14885,0,1716069051,13015.622276219998,74.84265708000021,53491.52294568001 2024-05-18,21:50:53.000,139,11042036,15205,0,1716069052,13015.669430389993,74.80036230000405,53491.46704872 2024-05-18,21:50:54.000,139,11042059,15005,0,1716069053,13015.696375629988,74.7933131700047,53491.44608736 2024-05-18,21:50:55.000,139,11042056,15285,0,1716069054,13015.696375629988,74.75101839000126,53491.41813888 2024-05-18,21:50:56.000,139,11042099,15245,0,1716069055,13015.797420279989,74.7439692600019,53491.44608736 2024-05-18,21:50:57.000,139,11042019,14965,0,1716069056,13015.797420279989,74.73692013000255,53491.43910024 2024-05-18,21:50:58.000,139,11042047,15285,0,1716069057,13015.858047069989,74.72282187000383,53491.4600616 2024-05-18,21:50:59.000,139,11042097,15205,0,1716069058,13015.96582803,74.70872360999783,53491.42512600001 2024-05-18,21:51:00.000,139,11042129,14845,0,1716069059,13015.972564339994,74.65233057000296,53491.39717752 2024-05-18,21:51:01.000,139,11042158,14845,0,1716069060,13016.073608989995,74.6452814400036,53491.42512600001 2024-05-18,21:51:02.000,139,11042016,15045,0,1716069061,13016.12076315999,74.76511664999998,53491.501984320006 2024-05-18,21:51:03.000,139,11042001,15085,0,1716069062,13016.22854412,74.71577274000447,53491.481022960004 2024-05-18,21:51:04.000,139,11042081,14885,0,1716069063,13016.316116149996,74.76511664999998,53491.51595856 2024-05-18,21:51:05.000,139,11042041,14805,0,1716069064,13016.423897109991,74.80741143000341,53491.57185552001 2024-05-18,21:51:06.000,139,11042078,14885,0,1716069065,13016.477787589996,74.84265708000021,53491.50897144 2024-05-18,21:51:07.000,139,11042100,15125,0,1716069066,13016.565359619992,74.85675533999893,53491.51595856 2024-05-18,21:51:08.000,139,11042094,15005,0,1716069067,13016.652931650002,74.9554431600045,53491.53691992 2024-05-18,21:51:09.000,139,11042100,14925,0,1716069068,13016.807866779993,75.05413098000281,53491.59281688001 2024-05-18,21:51:10.000,139,11042088,14445,0,1716069069,13016.902175119998,75.08232750000025,53491.6347396 2024-05-18,21:51:11.000,139,11042141,14885,0,1716069070,13016.942592979998,75.12462228000368,53491.54390704001 2024-05-18,21:51:12.000,139,11042123,15365,0,1716069071,13017.063846559999,75.16691705999983,53491.61377824 2024-05-18,21:51:13.000,139,11042064,14925,0,1716069072,13017.11773703999,75.22331010000198,53491.62775248 2024-05-18,21:51:14.000,139,11042118,14885,0,1716069073,13017.18510014,75.25150661999942,53491.697623680004 2024-05-18,21:51:15.000,139,11042107,15045,0,1716069074,13017.24572693,75.29380140000285,53491.767494880005 2024-05-18,21:51:16.000,139,11042084,15085,0,1716069075,13017.28614479,75.32904704999964,53491.774482 2024-05-18,21:51:17.000,139,11042088,15005,0,1716069076,13017.333298959995,75.29380140000285,53491.83037896001 2024-05-18,21:51:18.000,139,11042067,14885,0,1716069077,13017.28614479,75.35019443999772,53491.82339184 2024-05-18,21:51:19.000,139,11042073,14765,0,1716069078,13017.313090029995,75.35019443999772,53491.97012136 2024-05-18,21:51:20.000,139,11042004,14885,0,1716069079,13017.25919954999,75.30085053000221,53491.97710848001 2024-05-18,21:51:21.000,139,11042016,14965,0,1716069080,13017.28614479,75.30085053000221,53491.97012136 2024-05-18,21:51:22.000,139,11042052,14805,0,1716069081,13017.24572693,75.30789966000157,53491.92121152 2024-05-18,21:51:23.000,139,11042177,14845,0,1716069082,13017.11773703999,75.29380140000285,53491.99108272 2024-05-18,21:51:24.000,139,11042044,14725,0,1716069083,13017.124473349999,75.27265401000477,53491.984095600004 2024-05-18,21:51:25.000,139,11042089,14525,0,1716069084,13017.036901319989,75.27970314000413,53491.97012136 2024-05-18,21:51:26.000,139,11042097,14525,0,1716069085,13017.016692389989,75.19511358000454,53492.03999256 2024-05-18,21:51:27.000,139,11042126,15085,0,1716069086,13016.929120359993,75.19511358000454,53492.09588952001 2024-05-18,21:51:28.000,139,11042102,14965,0,1716069087,13016.929120359993,75.19511358000454,53492.102876640005 2024-05-18,21:51:29.000,139,11041985,14965,0,1716069088,13016.895438809988,75.14576967000176,53492.06794104 2024-05-18,21:51:30.000,139,11042073,14805,0,1716069089,13016.807866779993,75.15281880000111,53492.033005440004 2024-05-18,21:51:31.000,139,11042072,14805,0,1716069090,13016.760712609997,75.07527837000089,53492.09588952001 2024-05-18,21:51:32.000,139,11042115,14965,0,1716069091,13016.801130469998,75.0893766299996,53492.0889024 2024-05-18,21:51:33.000,139,11042143,15005,0,1716069092,13016.767448919993,75.07527837000089,53492.06095392 2024-05-18,21:51:34.000,139,11042096,14845,0,1716069093,13016.727031059992,75.06118011000217,53492.13082512 2024-05-18,21:51:35.000,139,11042094,15045,0,1716069094,13016.693349510002,74.9906888100013,53492.102876640005 2024-05-18,21:51:36.000,139,11042042,14645,0,1716069095,13016.700085819997,74.96954142000322,53492.11685088 2024-05-18,21:51:37.000,139,11042029,14885,0,1716069096,13016.686613199992,74.93429576999915,53492.033005440004 2024-05-18,21:51:38.000,139,11042066,14845,0,1716069097,13016.652931650002,74.96954142000322,53492.03999256 2024-05-18,21:51:39.000,139,11042092,14805,0,1716069098,13016.639459029997,74.9906888100013,53492.0190312 2024-05-18,21:51:40.000,139,11042143,14925,0,1716069099,13016.693349510002,74.892000990003,53492.033005440004 2024-05-18,21:51:41.000,139,11042059,14845,0,1716069100,13016.679876889997,74.96249229000387,53492.0190312 2024-05-18,21:51:42.000,139,11042064,15045,0,1716069101,13016.713558440002,75.01183619999938,53491.99806984001 2024-05-18,21:51:43.000,139,11042093,14685,0,1716069102,13016.673140580002,75.01183619999938,53492.01204408 2024-05-18,21:51:44.000,139,11042167,14805,0,1716069103,13016.727031059992,75.04003272000409,53492.06095392 2024-05-18,21:51:45.000,139,11042021,14765,0,1716069104,13016.720294749997,75.0259344599981,53492.08191528 2024-05-18,21:51:46.000,139,11042038,15005,0,1716069105,13016.713558440002,75.06822924000153,53492.03999256 2024-05-18,21:51:47.000,139,11042115,14605,0,1716069106,13016.700085819997,75.0893766299996,53492.06095392 2024-05-18,21:51:48.000,139,11042083,14645,0,1716069107,13016.733767370002,75.12462228000368,53492.04697968001 2024-05-18,21:51:49.000,139,11042002,15045,0,1716069108,13016.760712609997,75.11757315000432,53492.06794104 2024-05-18,21:51:50.000,139,11042026,15165,0,1716069109,13016.747239989993,75.11052401999768,53492.06794104 2024-05-18,21:51:51.000,139,11042121,15085,0,1716069110,13016.753976300002,75.14576967000176,53492.08191528 2024-05-18,21:51:52.000,139,11042080,15045,0,1716069111,13016.753976300002,75.18101531999855,53492.12383800001 2024-05-18,21:51:53.000,139,11042103,15365,0,1716069112,13016.666404269992,75.13167141000304,53492.053966800006 2024-05-18,21:51:54.000,139,11042043,15205,0,1716069113,13016.774185230002,75.18806444999791,53492.13082512 2024-05-18,21:51:55.000,139,11042147,15125,0,1716069114,13016.720294749997,75.20921184000326,53492.19370920001 2024-05-18,21:51:56.000,139,11042053,14685,0,1716069115,13016.679876889997,75.26560487999814,53492.18672208 2024-05-18,21:51:57.000,139,11042093,14805,0,1716069116,13016.652931650002,75.25855574999878,53492.1587736 2024-05-18,21:51:58.000,139,11042137,14805,0,1716069117,13016.673140580002,75.27265401000477,53492.151786480004 2024-05-18,21:51:59.000,139,11042078,14565,0,1716069118,13016.592304860002,75.30085053000221,53492.08191528 2024-05-18,21:52:00.000,139,11042038,14845,0,1716069119,13016.652931650002,75.34314530999836,53492.18672208 2024-05-18,21:52:01.000,139,11042097,14645,0,1716069120,13016.619250099997,75.30085053000221,53492.221657680006 2024-05-18,21:52:02.000,139,11042078,14965,0,1716069121,13016.592304860002,75.35724357000436,53492.14479936001 2024-05-18,21:52:03.000,139,11042081,14965,0,1716069122,13016.565359619992,75.30085053000221,53492.23563192 2024-05-18,21:52:04.000,139,11042165,14525,0,1716069123,13016.497996519996,75.32904704999964,53492.24960616 2024-05-18,21:52:05.000,139,11042090,14325,0,1716069124,13016.531678070001,75.32904704999964,53492.1587736 2024-05-18,21:52:06.000,139,11042124,14885,0,1716069125,13016.531678070001,75.27970314000413,53492.151786480004 2024-05-18,21:52:07.000,139,11042055,15005,0,1716069126,13016.511469140001,75.31494879000093,53492.102876640005 2024-05-18,21:52:08.000,139,11042098,15285,0,1716069127,13016.471051280001,75.2021627100039,53492.13082512 2024-05-18,21:52:09.000,139,11042048,15005,0,1716069128,13016.484523899991,75.14576967000176,53492.14479936001 2024-05-18,21:52:10.000,139,11042034,14765,0,1716069129,13016.437369729996,75.15281880000111,53492.14479936001 2024-05-18,21:52:11.000,139,11042055,15245,0,1716069130,13016.477787589996,75.12462228000368,53492.12383800001 2024-05-18,21:52:12.000,139,11042196,15125,0,1716069131,13016.403688179991,75.05413098000281,53492.12383800001 2024-05-18,21:52:13.000,139,11042101,15005,0,1716069132,13016.376742939996,75.01183619999938,53492.16576072001 2024-05-18,21:52:14.000,139,11042094,14925,0,1716069133,13016.41042449,74.89905012000236,53492.102876640005 2024-05-18,21:52:15.000,139,11042064,15045,0,1716069134,13016.37000663,74.91314838000108,53492.12383800001 2024-05-18,21:52:16.000,139,11042069,15005,0,1716069135,13016.356534009996,74.87085359999764,53492.08191528 2024-05-18,21:52:17.000,139,11042074,14925,0,1716069136,13016.363270319991,74.78626403999806,53492.08191528 2024-05-18,21:52:18.000,139,11042010,14605,0,1716069137,13016.32285245999,74.72282187000383,53492.053966800006 2024-05-18,21:52:19.000,139,11042153,14685,0,1716069138,13016.34306138999,74.75101839000126,53492.08191528 2024-05-18,21:52:20.000,139,11042110,14365,0,1716069139,13016.28917091,74.69462534999911,53492.005056960006 2024-05-18,21:52:21.000,139,11042118,14645,0,1716069140,13016.32285245999,74.61708491999889,53492.005056960006 2024-05-18,21:52:22.000,139,11042062,14445,0,1716069141,13016.30937984,74.65233057000296,53492.01204408 2024-05-18,21:52:23.000,139,11042130,14885,0,1716069142,13016.22854412,74.61708491999889,53492.01204408 2024-05-18,21:52:24.000,139,11042018,14685,0,1716069143,13016.22854412,74.62413404999825,53491.99806984001 2024-05-18,21:52:25.000,139,11042122,14605,0,1716069144,13016.32285245999,74.57479014000273,53492.0190312 2024-05-18,21:52:26.000,139,11042065,15005,0,1716069145,13016.3497977,74.52544622999994,53491.96313424 2024-05-18,21:52:27.000,139,11042029,15005,0,1716069146,13016.32958877,74.53954448999866,53491.97012136 2024-05-18,21:52:28.000,139,11042153,14925,0,1716069147,13016.3497977,74.55364275000466,53491.99806984001 2024-05-18,21:52:29.000,139,11042123,14805,0,1716069148,13016.383479249991,74.50429884000187,53491.94217288 2024-05-18,21:52:30.000,139,11042083,14885,0,1716069149,13016.396951869996,74.54659361999802,53491.935185760005 2024-05-18,21:52:31.000,139,11042009,15085,0,1716069150,13016.477787589996,74.61708491999889,53491.935185760005 2024-05-18,21:52:32.000,139,11042090,14805,0,1716069151,13016.477787589996,74.58888840000145,53491.97710848001 2024-05-18,21:52:33.000,139,11042046,14845,0,1716069152,13016.585568549992,74.65233057000296,53491.984095600004 2024-05-18,21:52:34.000,139,11042107,15205,0,1716069153,13016.605777479992,74.6452814400036,53491.90723728001 2024-05-18,21:52:35.000,139,11042144,14845,0,1716069154,13016.679876889997,74.65233057000296,53491.92121152 2024-05-18,21:52:36.000,139,11042019,14885,0,1716069155,13016.760712609997,74.67347796000104,53491.97012136 2024-05-18,21:52:37.000,139,11042107,14685,0,1716069156,13016.848284639993,74.70872360999783,53491.90025016 2024-05-18,21:52:38.000,139,11042154,15165,0,1716069157,13016.908911429993,74.76511664999998,53491.95614712001 2024-05-18,21:52:39.000,139,11042077,15045,0,1716069158,13016.949329289993,74.72282187000383,53491.90723728001 2024-05-18,21:52:40.000,139,11042101,14845,0,1716069159,13017.043637629999,74.80741143000341,53491.90723728001 2024-05-18,21:52:41.000,139,11042035,14885,0,1716069160,13017.17836382999,74.7933131700047,53491.96313424 2024-05-18,21:52:42.000,139,11042084,14525,0,1716069161,13017.21878168999,74.75101839000126,53491.94916 2024-05-18,21:52:43.000,139,11042125,14885,0,1716069162,13017.212045379994,74.76511664999998,53491.94916 2024-05-18,21:52:44.000,139,11042063,14925,0,1716069163,13017.25919954999,74.7933131700047,53491.89326304 2024-05-18,21:52:45.000,139,11042100,14725,0,1716069164,13017.36024419999,74.78626403999806,53491.90025016 2024-05-18,21:52:46.000,139,11042003,14685,0,1716069165,13017.34677158,74.72987100000319,53491.9142244 2024-05-18,21:52:47.000,139,11042049,15085,0,1716069166,13017.32656265,74.72987100000319,53491.87928880001 2024-05-18,21:52:48.000,139,11042003,14845,0,1716069167,13017.32656265,74.68757621999976,53491.935185760005 2024-05-18,21:52:49.000,139,11042065,14525,0,1716069168,13017.333298959995,74.63823231000424,53491.96313424 2024-05-18,21:52:50.000,139,11041997,14565,0,1716069169,13017.28614479,74.60298666000017,53492.04697968001 2024-05-18,21:52:51.000,139,11042045,14685,0,1716069170,13017.23899061999,74.61003578999953,53492.0190312 2024-05-18,21:52:52.000,139,11042007,14965,0,1716069171,13017.232254309994,74.54659361999802,53492.02601832001 2024-05-18,21:52:53.000,139,11042105,14765,0,1716069172,13017.212045379994,74.51134797000122,53491.95614712001 2024-05-18,21:52:54.000,139,11042103,15005,0,1716069173,13017.18510014,74.47610232000443,53491.94916 2024-05-18,21:52:55.000,139,11042136,15125,0,1716069174,13017.144682279999,74.45495492999908,53491.984095600004 2024-05-18,21:52:56.000,139,11042141,14565,0,1716069175,13017.057110249989,74.3985618900042,53491.94916 2024-05-18,21:52:57.000,139,11042054,15205,0,1716069176,13017.023428699998,74.36331624000013,53491.99108272 2024-05-18,21:52:58.000,139,11042131,14645,0,1716069177,13016.962801909998,74.38446362999821,53491.97710848001 2024-05-18,21:52:59.000,139,11042086,14725,0,1716069178,13016.942592979998,74.26462842000183,53491.97710848001 2024-05-18,21:53:00.000,139,11042098,14605,0,1716069179,13016.868493569993,74.27167755000119,53491.97710848001 2024-05-18,21:53:01.000,139,11042022,14565,0,1716069180,13016.908911429993,74.21528450999904,53491.92819864001 2024-05-18,21:53:02.000,139,11042126,14685,0,1716069181,13016.888702499993,74.16594060000352,53491.92121152 2024-05-18,21:53:03.000,139,11042083,14525,0,1716069182,13016.868493569993,74.19413712000096,53491.99806984001 2024-05-18,21:53:04.000,139,11042083,14525,0,1716069183,13016.929120359993,74.12364582000009,53491.99108272 2024-05-18,21:53:05.000,139,11042111,14845,0,1716069184,13016.996483459989,74.14479320999817,53491.984095600004 2024-05-18,21:53:06.000,139,11042073,14885,0,1716069185,13017.016692389989,74.11659669000073,53491.94217288 2024-05-18,21:53:07.000,139,11042074,14725,0,1716069186,13017.077319179989,74.06725277999794,53491.94916 2024-05-18,21:53:08.000,139,11042158,14805,0,1716069187,13017.070582869994,74.06020364999858,53491.92819864001 2024-05-18,21:53:09.000,139,11042097,14765,0,1716069188,13017.17836382999,74.06020364999858,53491.9142244 2024-05-18,21:53:10.000,139,11042146,14845,0,1716069189,13017.164891209999,74.01790887000243,53491.94217288 2024-05-18,21:53:11.000,139,11042104,14765,0,1716069190,13017.17836382999,74.0884001700033,53491.92121152 2024-05-18,21:53:12.000,139,11041997,15045,0,1716069191,13017.23899061999,74.09544930000266,53491.99806984001 2024-05-18,21:53:13.000,139,11042037,14885,0,1716069192,13017.28614479,74.03200713000115,53491.94217288 2024-05-18,21:53:14.000,139,11042100,14885,0,1716069193,13017.28614479,73.99676148000435,53491.935185760005 2024-05-18,21:53:15.000,139,11042112,15125,0,1716069194,13017.34677158,73.99676148000435,53491.99108272 2024-05-18,21:53:16.000,139,11042161,14845,0,1716069195,13017.272672169995,74.04610538999987,53492.06095392 2024-05-18,21:53:17.000,139,11042091,14805,0,1716069196,13017.30635372,73.96151583000028,53492.005056960006 2024-05-18,21:53:18.000,139,11042152,14765,0,1716069197,13017.27940847999,73.96856495999964,53492.0190312 2024-05-18,21:53:19.000,139,11042122,14685,0,1716069198,13017.26593586,74.02495800000179,53492.06794104 2024-05-18,21:53:20.000,139,11042133,15205,0,1716069199,13017.20530907,74.01790887000243,53492.0889024 2024-05-18,21:53:21.000,139,11042136,15085,0,1716069200,13017.164891209999,73.98971234999772,53492.01204408 2024-05-18,21:53:22.000,139,11042109,14645,0,1716069201,13017.171627519994,73.98266321999836,53492.07492816001 2024-05-18,21:53:23.000,139,11042086,14885,0,1716069202,13017.131209659994,74.03200713000115,53492.09588952001 2024-05-18,21:53:24.000,139,11042076,14525,0,1716069203,13017.111000729994,73.99676148000435,53492.03999256 2024-05-18,21:53:25.000,139,11042093,14885,0,1716069204,13017.084055489999,74.06020364999858,53492.06095392 2024-05-18,21:53:26.000,139,11042064,14605,0,1716069205,13017.050373939994,74.01790887000243,53492.033005440004 2024-05-18,21:53:27.000,139,11042145,14725,0,1716069206,13017.036901319989,74.05315451999923,53492.053966800006 2024-05-18,21:53:28.000,139,11042113,14845,0,1716069207,13017.030165009994,74.10249843000202,53492.09588952001 2024-05-18,21:53:29.000,139,11042081,14965,0,1716069208,13017.084055489999,74.12364582000009,53492.04697968001 2024-05-18,21:53:30.000,139,11042112,14645,0,1716069209,13017.104264419999,74.0390562600005,53492.09588952001 2024-05-18,21:53:31.000,139,11042135,14485,0,1716069210,13017.111000729994,74.09544930000266,53492.033005440004 2024-05-18,21:53:32.000,139,11042036,14885,0,1716069211,13017.124473349999,74.1518423400048,53492.06794104 2024-05-18,21:53:33.000,139,11042046,14885,0,1716069212,13017.18510014,74.13069494999945,53492.07492816001 2024-05-18,21:53:34.000,139,11042147,14965,0,1716069213,13017.18510014,74.15889147000416,53492.13082512 2024-05-18,21:53:35.000,139,11042085,14925,0,1716069214,13017.252463239995,74.12364582000009,53492.0889024 2024-05-18,21:53:36.000,139,11042145,15045,0,1716069215,13017.34003526999,74.1870879900016,53492.09588952001 2024-05-18,21:53:37.000,139,11042166,14605,0,1716069216,13017.414134679995,74.19413712000096,53492.01204408 2024-05-18,21:53:38.000,139,11042112,14845,0,1716069217,13017.373716819995,74.2223336399984,53492.07492816001 2024-05-18,21:53:39.000,139,11042044,14845,0,1716069218,13017.454552539995,74.15889147000416,53492.12383800001 2024-05-18,21:53:40.000,139,11042124,15005,0,1716069219,13017.50844302,74.11659669000073,53492.13781224 2024-05-18,21:53:41.000,139,11042097,15165,0,1716069220,13017.515179329996,74.15889147000416,53492.10986376 2024-05-18,21:53:42.000,139,11042114,14765,0,1716069221,13017.52865195,74.0884001700033,53492.12383800001 2024-05-18,21:53:43.000,139,11042070,14645,0,1716069222,13017.54212456999,74.06020364999858,53492.19370920001 2024-05-18,21:53:44.000,139,11042119,14565,0,1716069223,13017.555597189996,74.02495800000179,53492.25659328 2024-05-18,21:53:45.000,139,11042067,14805,0,1716069224,13017.54886088,73.98266321999836,53492.20768344 2024-05-18,21:53:46.000,139,11042061,14565,0,1716069225,13017.56906981,73.96856495999964,53492.200696320004 2024-05-18,21:53:47.000,139,11042191,14885,0,1716069226,13017.555597189996,73.95446670000092,53492.270567520005 2024-05-18,21:53:48.000,139,11042088,15165,0,1716069227,13017.52191563999,73.89807365999877,53492.19370920001 2024-05-18,21:53:49.000,139,11042087,14765,0,1716069228,13017.474761469995,73.86282801000198,53492.151786480004 2024-05-18,21:53:50.000,139,11042106,14805,0,1716069229,13017.48149777999,73.86987714000134,53492.200696320004 2024-05-18,21:53:51.000,139,11042062,15005,0,1716069230,13017.40066205999,73.85577888000262,53492.172747840006 2024-05-18,21:53:52.000,139,11042077,14725,0,1716069231,13017.414134679995,73.92627018000348,53492.221657680006 2024-05-18,21:53:53.000,139,11041987,14805,0,1716069232,13017.373716819995,73.91922105000413,53492.16576072001 2024-05-18,21:53:54.000,139,11042041,14525,0,1716069233,13017.373716819995,73.90512278999813,53492.23563192 2024-05-18,21:53:55.000,139,11042102,14845,0,1716069234,13017.414134679995,73.92627018000348,53492.20768344 2024-05-18,21:53:56.000,139,11042011,14765,0,1716069235,13017.38718944,73.96151583000028,53492.18672208 2024-05-18,21:53:57.000,139,11042091,15125,0,1716069236,13017.36024419999,73.98971234999772,53492.19370920001 2024-05-18,21:53:58.000,139,11042110,14685,0,1716069237,13017.414134679995,74.01085974000307,53492.24261904001 2024-05-18,21:53:59.000,139,11042158,15165,0,1716069238,13017.48149777999,74.01790887000243,53492.25659328 2024-05-18,21:54:00.000,139,11042053,14925,0,1716069239,13017.515179329996,74.02495800000179,53492.27755464 2024-05-18,21:54:01.000,139,11042155,15005,0,1716069240,13017.582542429991,74.02495800000179,53492.25659328 2024-05-18,21:54:02.000,139,11042167,15045,0,1716069241,13017.58927874,74.10249843000202,53492.16576072001 2024-05-18,21:54:03.000,139,11042089,14885,0,1716069242,13017.663378149991,74.14479320999817,53492.29152888001 2024-05-18,21:54:04.000,139,11042083,15045,0,1716069243,13017.622960289991,74.14479320999817,53492.298516 2024-05-18,21:54:05.000,139,11042169,15085,0,1716069244,13017.690323390001,74.18003886000224,53492.23563192 2024-05-18,21:54:06.000,139,11042138,14565,0,1716069245,13017.737477559996,74.25053016000311,53492.21467056001 2024-05-18,21:54:07.000,139,11042093,14805,0,1716069246,13017.791368040002,74.2223336399984,53492.18672208 2024-05-18,21:54:08.000,139,11042128,14685,0,1716069247,13017.804840659992,74.29282493999926,53492.23563192 2024-05-18,21:54:09.000,139,11042081,15045,0,1716069248,13017.791368040002,74.27167755000119,53492.270567520005 2024-05-18,21:54:10.000,139,11042033,14765,0,1716069249,13017.804840659992,74.36331624000013,53492.221657680006 2024-05-18,21:54:11.000,139,11042079,15405,0,1716069250,13017.811576970002,74.38446362999821,53492.2286448 2024-05-18,21:54:12.000,139,11042086,14565,0,1716069251,13017.777895419997,74.36331624000013,53492.2286448 2024-05-18,21:54:13.000,139,11042104,15085,0,1716069252,13017.798104349997,74.433807540001,53492.29152888001 2024-05-18,21:54:14.000,139,11042036,14685,0,1716069253,13017.764422799992,74.433807540001,53492.34742584 2024-05-18,21:54:15.000,139,11042156,14685,0,1716069254,13017.811576970002,74.44085667000036,53492.32646448 2024-05-18,21:54:16.000,139,11042120,14605,0,1716069255,13017.764422799992,74.45495492999908,53492.27755464 2024-05-18,21:54:17.000,139,11042052,14565,0,1716069256,13017.750950180001,74.4690531899978,53492.33345160001 2024-05-18,21:54:18.000,139,11042036,14565,0,1716069257,13017.703796009991,74.5324953599993,53492.33345160001 2024-05-18,21:54:19.000,139,11042143,14565,0,1716069258,13017.710532320001,74.55364275000466,53492.26358040001 2024-05-18,21:54:20.000,139,11042103,14285,0,1716069259,13017.656641839996,74.55364275000466,53492.31249024001 2024-05-18,21:54:21.000,139,11042109,14805,0,1716069260,13017.663378149991,74.56069188000401,53492.34742584 2024-05-18,21:54:22.000,139,11042120,15205,0,1716069261,13017.676850769996,74.58888840000145,53492.32646448 2024-05-18,21:54:23.000,139,11042161,14885,0,1716069262,13017.683587079991,74.59593753000081,53492.31249024001 2024-05-18,21:54:24.000,139,11042076,14965,0,1716069263,13017.656641839996,74.61708491999889,53492.25659328 2024-05-18,21:54:25.000,139,11042041,14765,0,1716069264,13017.757686489997,74.62413404999825,53492.31249024001 2024-05-18,21:54:26.000,139,11042147,14485,0,1716069265,13017.730741250001,74.63118318000488,53492.27755464 2024-05-18,21:54:27.000,139,11042078,14805,0,1716069266,13017.724004939992,74.55364275000466,53492.33345160001 2024-05-18,21:54:28.000,139,11042031,14605,0,1716069267,13017.724004939992,74.57479014000273,53492.319477360004 2024-05-18,21:54:29.000,139,11042121,14685,0,1716069268,13017.750950180001,74.51839710000058,53492.29152888001 2024-05-18,21:54:30.000,139,11042041,14885,0,1716069269,13017.703796009991,74.56774101000337,53492.270567520005 2024-05-18,21:54:31.000,139,11042120,14645,0,1716069270,13017.670114460001,74.53954448999866,53492.30550312 2024-05-18,21:54:32.000,139,11042177,14725,0,1716069271,13017.636432909996,74.50429884000187,53492.25659328 2024-05-18,21:54:33.000,139,11042166,14725,0,1716069272,13017.50844302,74.47610232000443,53492.19370920001 2024-05-18,21:54:34.000,139,11042105,14845,0,1716069273,13017.46128884999,74.46200405999843,53492.24960616 2024-05-18,21:54:35.000,139,11042134,14605,0,1716069274,13017.34677158,74.40561102000356,53492.23563192 2024-05-18,21:54:36.000,139,11042086,14885,0,1716069275,13017.21878168999,74.35626711000077,53492.19370920001 2024-05-18,21:54:37.000,139,11042040,14445,0,1716069276,13017.097528109989,74.36331624000013,53492.13781224 2024-05-18,21:54:38.000,139,11042108,14565,0,1716069277,13017.070582869994,74.3985618900042,53492.23563192 2024-05-18,21:54:39.000,139,11042088,14925,0,1716069278,13016.989747149993,74.34921798000141,53492.21467056001 2024-05-18,21:54:40.000,139,11042114,14845,0,1716069279,13016.828075709993,74.27167755000119,53492.21467056001 2024-05-18,21:54:41.000,139,11042128,14685,0,1716069280,13016.733767370002,74.32102146000398,53492.27755464 2024-05-18,21:54:42.000,139,11042156,15005,0,1716069281,13016.652931650002,74.32102146000398,53492.270567520005 2024-05-18,21:54:43.000,139,11042086,15165,0,1716069282,13016.592304860002,74.32102146000398,53492.14479936001 2024-05-18,21:54:44.000,139,11042041,14885,0,1716069283,13016.592304860002,74.2857758099999,53492.200696320004 2024-05-18,21:54:45.000,139,11042029,14965,0,1716069284,13016.605777479992,74.38446362999821,53492.17973496 2024-05-18,21:54:46.000,139,11042081,14805,0,1716069285,13016.484523899991,74.41266015000292,53492.21467056001 2024-05-18,21:54:47.000,139,11042084,14525,0,1716069286,13016.511469140001,74.39151276000484,53492.172747840006 2024-05-18,21:54:48.000,139,11042009,14925,0,1716069287,13016.464314969991,74.37036536999949,53492.11685088 2024-05-18,21:54:49.000,139,11042119,15165,0,1716069288,13016.471051280001,74.41970928000228,53492.18672208 2024-05-18,21:54:50.000,139,11042130,14765,0,1716069289,13016.477787589996,74.41970928000228,53492.11685088 2024-05-18,21:54:51.000,139,11042246,14725,0,1716069290,13016.484523899991,74.46200405999843,53492.02601832001 2024-05-18,21:54:52.000,139,11042158,14965,0,1716069291,13016.491260210001,74.50429884000187,53491.984095600004 2024-05-18,21:54:53.000,139,11042062,14885,0,1716069292,13016.511469140001,74.45495492999908,53492.03999256 2024-05-18,21:54:54.000,139,11042139,15005,0,1716069293,13016.558623309997,74.45495492999908,53492.07492816001 2024-05-18,21:54:55.000,139,11042079,14645,0,1716069294,13016.565359619992,74.45495492999908,53491.99108272 2024-05-18,21:54:56.000,139,11042036,14725,0,1716069295,13016.612513790002,74.4690531899978,53492.0190312 2024-05-18,21:54:57.000,139,11042066,14605,0,1716069296,13016.673140580002,74.44790579999972,53492.033005440004 2024-05-18,21:54:58.000,139,11042051,14885,0,1716069297,13016.700085819997,74.47610232000443,53491.96313424 2024-05-18,21:54:59.000,139,11042084,14645,0,1716069298,13016.720294749997,74.47610232000443,53491.92819864001 2024-05-18,21:55:00.000,139,11042075,14925,0,1716069299,13016.679876889997,74.45495492999908,53491.96313424 2024-05-18,21:55:01.000,139,11042102,15005,0,1716069300,13016.679876889997,74.50429884000187,53491.97710848001 2024-05-18,21:55:02.000,139,11042032,14725,0,1716069301,13016.666404269992,74.48315145000379,53491.94217288 2024-05-18,21:55:03.000,139,11042189,14645,0,1716069302,13016.639459029997,74.44790579999972,53491.99806984001 2024-05-18,21:55:04.000,139,11042224,14885,0,1716069303,13016.625986409992,74.44085667000036,53491.90723728001 2024-05-18,21:55:05.000,139,11042067,14925,0,1716069304,13016.551887000001,74.41266015000292,53491.935185760005 2024-05-18,21:55:06.000,139,11041958,15085,0,1716069305,13016.491260210001,74.41970928000228,53491.92121152 2024-05-18,21:55:07.000,139,11041998,14925,0,1716069306,13016.450842350001,74.38446362999821,53491.95614712001 2024-05-18,21:55:08.000,139,11042153,14845,0,1716069307,13016.39021556,74.30692319999798,53491.97710848001 2024-05-18,21:55:09.000,139,11042133,14845,0,1716069308,13016.275698289995,74.27167755000119,53491.90025016 2024-05-18,21:55:10.000,139,11042012,15125,0,1716069309,13016.16791733,74.25053016000311,53491.90723728001 2024-05-18,21:55:11.000,139,11042108,15205,0,1716069310,13016.114026849995,74.22938276999776,53491.89326304 2024-05-18,21:55:12.000,139,11042073,14805,0,1716069311,13016.01971850999,74.15889147000416,53491.865314560004 2024-05-18,21:55:13.000,139,11042089,14765,0,1716069312,13015.905201239999,74.14479320999817,53491.80243048 2024-05-18,21:55:14.000,139,11042127,14845,0,1716069313,13015.804156589998,74.08135104000394,53491.80941760001 2024-05-18,21:55:15.000,139,11042028,14805,0,1716069314,13015.682903009998,74.11659669000073,53491.83037896001 2024-05-18,21:55:16.000,139,11042055,14885,0,1716069315,13015.682903009998,74.08135104000394,53491.80941760001 2024-05-18,21:55:17.000,139,11042038,14725,0,1716069316,13015.602067289998,74.01085974000307,53491.82339184 2024-05-18,21:55:18.000,139,11042073,14565,0,1716069317,13015.548176809993,74.07430191000458,53491.774482 2024-05-18,21:55:19.000,139,11041970,14805,0,1716069318,13015.581858359998,74.02495800000179,53491.767494880005 2024-05-18,21:55:20.000,139,11042071,14645,0,1716069319,13015.575122050002,73.975614089999,53491.78845624001 2024-05-18,21:55:21.000,139,11042062,14685,0,1716069320,13015.602067289998,73.98971234999772,53491.74653352 2024-05-18,21:55:22.000,139,11042169,14685,0,1716069321,13015.602067289998,73.96151583000028,53491.69063656001 2024-05-18,21:55:23.000,139,11042245,14805,0,1716069322,13015.703111939998,73.92627018000348,53491.67666232 2024-05-18,21:55:24.000,139,11042090,14725,0,1716069323,13015.743529799998,74.01085974000307,53491.599804000005 2024-05-18,21:55:25.000,139,11042093,14725,0,1716069324,13015.817629209989,73.98266321999836,53491.60679112 2024-05-18,21:55:26.000,139,11042142,14245,0,1716069325,13015.89846492999,74.04610538999987,53491.61377824 2024-05-18,21:55:27.000,139,11042055,14805,0,1716069326,13016.02645482,73.95446670000092,53491.62775248 2024-05-18,21:55:28.000,139,11042101,14565,0,1716069327,13016.12749947,73.99676148000435,53491.60679112 2024-05-18,21:55:29.000,139,11042152,14885,0,1716069328,13016.235280429995,73.99676148000435,53491.60679112 2024-05-18,21:55:30.000,139,11042127,14525,0,1716069329,13016.376742939996,73.99676148000435,53491.59281688001 2024-05-18,21:55:31.000,139,11042035,14205,0,1716069330,13016.423897109991,73.99676148000435,53491.550894160006 2024-05-18,21:55:32.000,139,11042112,14805,0,1716069331,13016.477787589996,74.04610538999987,53491.599804000005 2024-05-18,21:55:33.000,139,11042087,14965,0,1716069332,13016.551887000001,73.99676148000435,53491.599804000005 2024-05-18,21:55:34.000,139,11042102,15005,0,1716069333,13016.679876889997,74.03200713000115,53491.48801008 2024-05-18,21:55:35.000,139,11042113,14645,0,1716069334,13016.720294749997,74.02495800000179,53491.54390704001 2024-05-18,21:55:36.000,139,11042088,14805,0,1716069335,13016.693349510002,74.02495800000179,53491.51595856 2024-05-18,21:55:37.000,139,11042164,14445,0,1716069336,13016.747239989993,74.04610538999987,53491.57185552001 2024-05-18,21:55:38.000,139,11042087,14205,0,1716069337,13016.774185230002,74.06020364999858,53491.501984320006 2024-05-18,21:55:39.000,139,11042102,15085,0,1716069338,13016.821339399998,74.06725277999794,53491.61377824 2024-05-18,21:55:40.000,139,11042115,14725,0,1716069339,13016.807866779993,74.0884001700033,53491.57884264 2024-05-18,21:55:41.000,139,11042150,14725,0,1716069340,13016.787657849993,74.06020364999858,53491.58582976 2024-05-18,21:55:42.000,139,11042203,14525,0,1716069341,13016.834812020003,74.12364582000009,53491.57884264 2024-05-18,21:55:43.000,139,11042156,14405,0,1716069342,13016.814603090002,74.13774407999881,53491.61377824 2024-05-18,21:55:44.000,139,11042213,14845,0,1716069343,13016.855020950003,74.1518423400048,53491.64172672001 2024-05-18,21:55:45.000,139,11042103,14445,0,1716069344,13016.841548329998,74.13774407999881,53491.599804000005 2024-05-18,21:55:46.000,139,11042112,14605,0,1716069345,13016.787657849993,74.11659669000073,53491.68364944 2024-05-18,21:55:47.000,139,11042125,14565,0,1716069346,13016.814603090002,74.16594060000352,53491.669675200006 2024-05-18,21:55:48.000,139,11042189,14725,0,1716069347,13016.821339399998,74.18003886000224,53491.67666232 2024-05-18,21:55:49.000,139,11042083,14685,0,1716069348,13016.828075709993,74.15889147000416,53491.62076536001 2024-05-18,21:55:50.000,139,11042064,14885,0,1716069349,13016.747239989993,74.18003886000224,53491.599804000005 2024-05-18,21:55:51.000,139,11042108,14405,0,1716069350,13016.733767370002,74.23643190000439,53491.697623680004 2024-05-18,21:55:52.000,139,11042116,14725,0,1716069351,13016.700085819997,74.24348103000375,53491.69063656001 2024-05-18,21:55:53.000,139,11042154,14565,0,1716069352,13016.733767370002,74.31397233000462,53491.669675200006 2024-05-18,21:55:54.000,139,11042122,14845,0,1716069353,13016.834812020003,74.32102146000398,53491.66268808001 2024-05-18,21:55:55.000,139,11042179,14565,0,1716069354,13016.753976300002,74.3351197200027,53491.66268808001 2024-05-18,21:55:56.000,139,11042112,15045,0,1716069355,13016.821339399998,74.35626711000077,53491.61377824 2024-05-18,21:55:57.000,139,11042055,14445,0,1716069356,13016.935856669988,74.41266015000292,53491.62076536001 2024-05-18,21:55:58.000,139,11042036,14645,0,1716069357,13016.962801909998,74.41266015000292,53491.697623680004 2024-05-18,21:55:59.000,139,11042186,14605,0,1716069358,13016.976274529989,74.36331624000013,53491.51595856 2024-05-18,21:56:00.000,139,11042160,14405,0,1716069359,13017.063846559999,74.36331624000013,53491.50897144 2024-05-18,21:56:01.000,139,11042253,14445,0,1716069360,13017.144682279999,74.433807540001,53491.57884264 2024-05-18,21:56:02.000,139,11042216,15045,0,1716069361,13017.27940847999,74.41266015000292,53491.59281688001 2024-05-18,21:56:03.000,139,11042043,14645,0,1716069362,13017.24572693,74.29282493999926,53491.57185552001 2024-05-18,21:56:04.000,139,11042015,14445,0,1716069363,13017.353507889995,74.34921798000141,53491.57884264 2024-05-18,21:56:05.000,139,11042060,14605,0,1716069364,13017.393925749995,74.29987406999862,53491.57185552001 2024-05-18,21:56:06.000,139,11041993,14525,0,1716069365,13017.4276073,74.27167755000119,53491.599804000005 2024-05-18,21:56:07.000,139,11042149,14685,0,1716069366,13017.52865195,74.23643190000439,53491.59281688001 2024-05-18,21:56:08.000,139,11042158,14925,0,1716069367,13017.555597189996,74.1870879900016,53491.58582976 2024-05-18,21:56:09.000,139,11042153,14885,0,1716069368,13017.54886088,74.15889147000416,53491.61377824 2024-05-18,21:56:10.000,139,11042217,14805,0,1716069369,13017.582542429991,74.16594060000352,53491.59281688001 2024-05-18,21:56:11.000,139,11042120,14765,0,1716069370,13017.575806119996,74.13069494999945,53491.648713840004 2024-05-18,21:56:12.000,139,11042086,14525,0,1716069371,13017.649905530001,74.12364582000009,53491.648713840004 2024-05-18,21:56:13.000,139,11041993,14325,0,1716069372,13017.60948767,74.15889147000416,53491.71159792001 2024-05-18,21:56:14.000,139,11042120,14405,0,1716069373,13017.649905530001,74.13774407999881,53491.697623680004 2024-05-18,21:56:15.000,139,11042110,14725,0,1716069374,13017.58927874,74.19413712000096,53491.72557216 2024-05-18,21:56:16.000,139,11041985,14725,0,1716069375,13017.596015049996,74.15889147000416,53491.774482 2024-05-18,21:56:17.000,139,11041983,14565,0,1716069376,13017.60948767,74.0884001700033,53491.75352064 2024-05-18,21:56:18.000,139,11042130,14645,0,1716069377,13017.54886088,74.13069494999945,53491.774482 2024-05-18,21:56:19.000,139,11042100,14685,0,1716069378,13017.60948767,74.09544930000266,53491.79544336 2024-05-18,21:56:20.000,139,11042060,14325,0,1716069379,13017.622960289991,74.09544930000266,53491.89326304 2024-05-18,21:56:21.000,139,11042098,14445,0,1716069380,13017.6296966,74.10954756000137,53491.78146912 2024-05-18,21:56:22.000,139,11042128,15205,0,1716069381,13017.663378149991,74.06725277999794,53491.816404720004 2024-05-18,21:56:23.000,139,11042085,14885,0,1716069382,13017.643169219991,74.03200713000115,53491.87928880001 2024-05-18,21:56:24.000,139,11042013,14565,0,1716069383,13017.649905530001,74.0884001700033,53491.82339184 2024-05-18,21:56:25.000,139,11042064,14685,0,1716069384,13017.697059699996,74.01790887000243,53491.80941760001 2024-05-18,21:56:26.000,139,11042086,14685,0,1716069385,13017.703796009991,74.04610538999987,53491.82339184 2024-05-18,21:56:27.000,139,11042134,14685,0,1716069386,13017.690323390001,74.03200713000115,53491.80243048 2024-05-18,21:56:28.000,139,11042102,14725,0,1716069387,13017.697059699996,74.01085974000307,53491.90723728001 2024-05-18,21:56:29.000,139,11042139,14925,0,1716069388,13017.710532320001,73.98971234999772,53491.85832744001 2024-05-18,21:56:30.000,139,11041988,14365,0,1716069389,13017.710532320001,74.00381061000371,53491.89326304 2024-05-18,21:56:31.000,139,11042071,14725,0,1716069390,13017.656641839996,74.03200713000115,53491.90723728001 2024-05-18,21:56:32.000,139,11042122,14605,0,1716069391,13017.6296966,74.03200713000115,53491.865314560004 2024-05-18,21:56:33.000,139,11042113,14965,0,1716069392,13017.58927874,73.98971234999772,53491.9142244 2024-05-18,21:56:34.000,139,11042098,14725,0,1716069393,13017.602751359991,74.0390562600005,53491.95614712001 2024-05-18,21:56:35.000,139,11042090,14725,0,1716069394,13017.6296966,73.99676148000435,53491.9142244 2024-05-18,21:56:36.000,139,11042038,14845,0,1716069395,13017.582542429991,73.98266321999836,53491.94916 2024-05-18,21:56:37.000,139,11042018,14645,0,1716069396,13017.649905530001,74.02495800000179,53491.92121152 2024-05-18,21:56:38.000,139,11042157,14325,0,1716069397,13017.6296966,74.06725277999794,53491.94217288 2024-05-18,21:56:39.000,139,11042104,14525,0,1716069398,13017.636432909996,74.0390562600005,53491.99806984001 2024-05-18,21:56:40.000,139,11042074,14525,0,1716069399,13017.649905530001,74.03200713000115,53491.90723728001 2024-05-18,21:56:41.000,139,11042077,15085,0,1716069400,13017.670114460001,74.04610538999987,53492.005056960006 2024-05-18,21:56:42.000,139,11042117,14245,0,1716069401,13017.697059699996,74.05315451999923,53492.033005440004 2024-05-18,21:56:43.000,139,11042232,14965,0,1716069402,13017.730741250001,74.01790887000243,53491.9142244 2024-05-18,21:56:44.000,139,11042109,14445,0,1716069403,13017.717268629996,73.98971234999772,53491.99108272 2024-05-18,21:56:45.000,139,11042117,14365,0,1716069404,13017.825049589992,74.07430191000458,53491.99806984001 2024-05-18,21:56:46.000,139,11042121,14845,0,1716069405,13017.878940069997,74.03200713000115,53492.0889024 2024-05-18,21:56:47.000,139,11042083,14645,0,1716069406,13017.885676379992,74.01085974000307,53491.94916 2024-05-18,21:56:48.000,139,11042035,14845,0,1716069407,13017.932830550002,74.0884001700033,53491.99806984001 2024-05-18,21:56:49.000,139,11042036,14725,0,1716069408,13018.000193649998,74.03200713000115,53492.11685088 2024-05-18,21:56:50.000,139,11042072,14525,0,1716069409,13018.020402579998,74.0884001700033,53492.102876640005 2024-05-18,21:56:51.000,139,11042119,14365,0,1716069410,13018.081029369998,74.0390562600005,53492.13082512 2024-05-18,21:56:52.000,139,11042089,14285,0,1716069411,13018.047347819993,74.01790887000243,53492.151786480004 2024-05-18,21:56:53.000,139,11042048,14885,0,1716069412,13018.121447229998,74.05315451999923,53492.11685088 2024-05-18,21:56:54.000,139,11042103,14805,0,1716069413,13018.148392469993,74.03200713000115,53492.11685088 2024-05-18,21:56:55.000,139,11042103,15205,0,1716069414,13018.155128779988,74.06020364999858,53492.0889024 2024-05-18,21:56:56.000,139,11042128,14885,0,1716069415,13018.188810329993,74.07430191000458,53492.12383800001 2024-05-18,21:56:57.000,139,11042080,14885,0,1716069416,13018.215755569989,74.04610538999987,53492.102876640005 2024-05-18,21:56:58.000,139,11042050,14405,0,1716069417,13018.249437119994,74.06725277999794,53492.151786480004 2024-05-18,21:56:59.000,139,11042011,15205,0,1716069418,13018.269646049994,74.10954756000137,53492.200696320004 2024-05-18,21:57:00.000,139,11042074,14685,0,1716069419,13018.296591289989,74.09544930000266,53492.151786480004 2024-05-18,21:57:01.000,139,11042078,14605,0,1716069420,13018.249437119994,74.01085974000307,53492.13781224 2024-05-18,21:57:02.000,139,11042078,14765,0,1716069421,13018.262909739999,74.02495800000179,53492.18672208 2024-05-18,21:57:03.000,139,11041981,15085,0,1716069422,13018.310063909994,74.0390562600005,53492.14479936001 2024-05-18,21:57:04.000,139,11042087,14565,0,1716069423,13018.262909739999,73.98971234999772,53492.221657680006 2024-05-18,21:57:05.000,139,11042160,14645,0,1716069424,13018.242700809998,74.02495800000179,53492.26358040001 2024-05-18,21:57:06.000,139,11042109,14565,0,1716069425,13018.168601399993,74.01790887000243,53492.17973496 2024-05-18,21:57:07.000,139,11042136,14685,0,1716069426,13018.215755569989,74.02495800000179,53492.221657680006 2024-05-18,21:57:08.000,139,11042056,14685,0,1716069427,13018.141656159998,74.00381061000371,53492.23563192 2024-05-18,21:57:09.000,139,11041987,14605,0,1716069428,13018.047347819993,74.03200713000115,53492.23563192 2024-05-18,21:57:10.000,139,11042103,14845,0,1716069429,13018.013666270002,74.07430191000458,53492.172747840006 2024-05-18,21:57:11.000,139,11042093,14365,0,1716069430,13017.993457340002,74.02495800000179,53492.200696320004 2024-05-18,21:57:12.000,139,11042097,14885,0,1716069431,13017.939566859997,74.04610538999987,53492.13082512 2024-05-18,21:57:13.000,139,11042037,14805,0,1716069432,13017.919357929997,74.08135104000394,53492.13781224 2024-05-18,21:57:14.000,139,11042118,14565,0,1716069433,13017.932830550002,74.07430191000458,53492.12383800001 2024-05-18,21:57:15.000,139,11042031,14725,0,1716069434,13017.919357929997,74.15889147000416,53492.1587736 2024-05-18,21:57:16.000,139,11042164,14725,0,1716069435,13017.865467449992,74.12364582000009,53492.03999256 2024-05-18,21:57:17.000,139,11042140,14525,0,1716069436,13017.892412690002,74.13774407999881,53492.08191528 2024-05-18,21:57:18.000,139,11042049,14685,0,1716069437,13017.804840659992,74.11659669000073,53492.0889024 2024-05-18,21:57:19.000,139,11042154,14725,0,1716069438,13017.798104349997,74.09544930000266,53492.11685088 2024-05-18,21:57:20.000,139,11042137,14645,0,1716069439,13017.791368040002,74.08135104000394,53492.04697968001 2024-05-18,21:57:21.000,139,11042129,14445,0,1716069440,13017.744213869992,74.15889147000416,53492.06095392 2024-05-18,21:57:22.000,139,11042100,15045,0,1716069441,13017.798104349997,74.13774407999881,53492.04697968001 2024-05-18,21:57:23.000,139,11042089,14805,0,1716069442,13017.737477559996,74.10954756000137,53492.053966800006 2024-05-18,21:57:24.000,139,11042142,14765,0,1716069443,13017.737477559996,74.10249843000202,53492.02601832001 2024-05-18,21:57:25.000,139,11042104,14605,0,1716069444,13017.737477559996,74.13774407999881,53492.005056960006 2024-05-18,21:57:26.000,139,11042021,15005,0,1716069445,13017.730741250001,74.1518423400048,53492.10986376 2024-05-18,21:57:27.000,139,11042038,14845,0,1716069446,13017.750950180001,74.17298973000288,53492.0889024 2024-05-18,21:57:28.000,139,11042038,14765,0,1716069447,13017.690323390001,74.10954756000137,53492.08191528 2024-05-18,21:57:29.000,139,11042123,14565,0,1716069448,13017.804840659992,74.20118625000032,53492.02601832001 2024-05-18,21:57:30.000,139,11042072,14845,0,1716069449,13017.798104349997,74.17298973000288,53492.0190312 2024-05-18,21:57:31.000,139,11042153,14765,0,1716069450,13017.818313279997,74.25757929000247,53491.95614712001 2024-05-18,21:57:32.000,139,11042050,14525,0,1716069451,13017.845258519992,74.19413712000096,53492.005056960006 2024-05-18,21:57:33.000,139,11041998,14645,0,1716069452,13017.878940069997,74.2223336399984,53491.94916 2024-05-18,21:57:34.000,139,11042080,14525,0,1716069453,13017.932830550002,74.1518423400048,53491.984095600004 2024-05-18,21:57:35.000,139,11042122,14525,0,1716069454,13017.926094239992,74.1518423400048,53491.935185760005 2024-05-18,21:57:36.000,139,11042108,14605,0,1716069455,13017.919357929997,74.16594060000352,53491.984095600004 2024-05-18,21:57:37.000,139,11042138,14885,0,1716069456,13017.885676379992,74.1870879900016,53491.99108272 2024-05-18,21:57:38.000,139,11042124,14685,0,1716069457,13017.946303169992,74.12364582000009,53491.97012136 2024-05-18,21:57:39.000,139,11042059,14725,0,1716069458,13017.926094239992,74.05315451999923,53492.04697968001 2024-05-18,21:57:40.000,139,11042017,14405,0,1716069459,13017.892412690002,74.06725277999794,53492.033005440004 2024-05-18,21:57:41.000,139,11042116,14925,0,1716069460,13017.838522209997,74.03200713000115,53491.94916 2024-05-18,21:57:42.000,139,11042041,14565,0,1716069461,13017.771159110001,74.01085974000307,53491.97012136 2024-05-18,21:57:43.000,139,11042114,14925,0,1716069462,13017.744213869992,74.00381061000371,53491.984095600004 2024-05-18,21:57:44.000,139,11042126,14605,0,1716069463,13017.717268629996,73.98971234999772,53491.90723728001 2024-05-18,21:57:45.000,139,11042068,14805,0,1716069464,13017.676850769996,73.92627018000348,53491.935185760005 2024-05-18,21:57:46.000,139,11042078,14645,0,1716069465,13017.663378149991,73.96151583000028,53491.92819864001 2024-05-18,21:57:47.000,139,11042081,14885,0,1716069466,13017.52865195,73.99676148000435,53491.87230168 2024-05-18,21:57:48.000,139,11042072,14885,0,1716069467,13017.44781623,73.92627018000348,53491.97012136 2024-05-18,21:57:49.000,139,11042034,14685,0,1716069468,13017.474761469995,73.90512278999813,53491.87928880001 2024-05-18,21:57:50.000,139,11042140,14525,0,1716069469,13017.474761469995,73.94741757000156,53491.87928880001 2024-05-18,21:57:51.000,139,11042131,14565,0,1716069470,13017.54886088,73.9403684400022,53491.90723728001 2024-05-18,21:57:52.000,139,11042085,14645,0,1716069471,13017.50844302,73.98971234999772,53491.80941760001 2024-05-18,21:57:53.000,139,11042120,14885,0,1716069472,13017.474761469995,74.01085974000307,53491.816404720004 2024-05-18,21:57:54.000,139,11042013,14845,0,1716069473,13017.50844302,73.98266321999836,53491.886275920006 2024-05-18,21:57:55.000,139,11042031,14685,0,1716069474,13017.562333499991,73.975614089999,53491.816404720004 2024-05-18,21:57:56.000,139,11042142,14805,0,1716069475,13017.562333499991,73.98266321999836,53491.816404720004 2024-05-18,21:57:57.000,139,11042182,14525,0,1716069476,13017.636432909996,74.01790887000243,53491.80941760001 2024-05-18,21:57:58.000,139,11042108,14805,0,1716069477,13017.724004939992,73.93331931000284,53491.767494880005 2024-05-18,21:57:59.000,139,11042057,14645,0,1716069478,13017.737477559996,73.98266321999836,53491.76050776001 2024-05-18,21:58:00.000,139,11042030,14485,0,1716069479,13017.750950180001,74.07430191000458,53491.73255928 2024-05-18,21:58:01.000,139,11042079,14485,0,1716069480,13017.804840659992,74.05315451999923,53491.73255928 2024-05-18,21:58:02.000,139,11042084,14805,0,1716069481,13017.811576970002,74.04610538999987,53491.75352064 2024-05-18,21:58:03.000,139,11042090,14925,0,1716069482,13017.764422799992,74.03200713000115,53491.65570096 2024-05-18,21:58:04.000,139,11042080,14925,0,1716069483,13017.831785900002,74.0884001700033,53491.71159792001 2024-05-18,21:58:05.000,139,11042062,14685,0,1716069484,13017.811576970002,74.06725277999794,53491.6347396 2024-05-18,21:58:06.000,139,11042121,15045,0,1716069485,13017.858731139997,74.12364582000009,53491.71159792001 2024-05-18,21:58:07.000,139,11041996,14525,0,1716069486,13017.811576970002,74.13069494999945,53491.718585040006 2024-05-18,21:58:08.000,139,11042105,14605,0,1716069487,13017.804840659992,74.18003886000224,53491.718585040006 2024-05-18,21:58:09.000,139,11042091,14805,0,1716069488,13017.838522209997,74.15889147000416,53491.69063656001 2024-05-18,21:58:10.000,139,11042018,14805,0,1716069489,13017.771159110001,74.23643190000439,53491.68364944 2024-05-18,21:58:11.000,139,11042138,14525,0,1716069490,13017.798104349997,74.20118625000032,53491.73954640001 2024-05-18,21:58:12.000,139,11042026,14805,0,1716069491,13017.804840659992,74.21528450999904,53491.774482 2024-05-18,21:58:13.000,139,11042090,14685,0,1716069492,13017.737477559996,74.29282493999926,53491.68364944 2024-05-18,21:58:14.000,139,11042078,14525,0,1716069493,13017.764422799992,74.25757929000247,53491.65570096 2024-05-18,21:58:15.000,139,11042032,14765,0,1716069494,13017.724004939992,74.29282493999926,53491.76050776001 2024-05-18,21:58:16.000,139,11042010,14485,0,1716069495,13017.710532320001,74.27872668000055,53491.669675200006 2024-05-18,21:58:17.000,139,11042073,14725,0,1716069496,13017.744213869992,74.29282493999926,53491.697623680004 2024-05-18,21:58:18.000,139,11042090,14885,0,1716069497,13017.757686489997,74.30692319999798,53491.72557216 2024-05-18,21:58:19.000,139,11042130,14885,0,1716069498,13017.690323390001,74.31397233000462,53491.774482 2024-05-18,21:58:20.000,139,11042147,14645,0,1716069499,13017.737477559996,74.25053016000311,53491.648713840004 2024-05-18,21:58:21.000,139,11042106,14765,0,1716069500,13017.724004939992,74.31397233000462,53491.697623680004 2024-05-18,21:58:22.000,139,11042096,14725,0,1716069501,13017.777895419997,74.29987406999862,53491.72557216 2024-05-18,21:58:23.000,139,11042160,14525,0,1716069502,13017.757686489997,74.29987406999862,53491.648713840004 2024-05-18,21:58:24.000,139,11042091,14485,0,1716069503,13017.683587079991,74.27872668000055,53491.69063656001 2024-05-18,21:58:25.000,139,11042034,14565,0,1716069504,13017.683587079991,74.2857758099999,53491.62775248 2024-05-18,21:58:26.000,139,11042036,14805,0,1716069505,13017.683587079991,74.26462842000183,53491.60679112 2024-05-18,21:58:27.000,139,11042097,15005,0,1716069506,13017.643169219991,74.15889147000416,53491.5648684 2024-05-18,21:58:28.000,139,11042079,14925,0,1716069507,13017.649905530001,74.18003886000224,53491.64172672001 2024-05-18,21:58:29.000,139,11041939,14525,0,1716069508,13017.596015049996,74.13774407999881,53491.60679112 2024-05-18,21:58:30.000,139,11042018,14765,0,1716069509,13017.575806119996,74.12364582000009,53491.60679112 2024-05-18,21:58:31.000,139,11042137,14685,0,1716069510,13017.602751359991,74.13069494999945,53491.58582976 2024-05-18,21:58:32.000,139,11041996,14765,0,1716069511,13017.575806119996,74.10954756000137,53491.59281688001 2024-05-18,21:58:33.000,139,11042055,14685,0,1716069512,13017.562333499991,74.07430191000458,53491.5648684 2024-05-18,21:58:34.000,139,11042098,14725,0,1716069513,13017.54886088,74.0884001700033,53491.53691992 2024-05-18,21:58:35.000,139,11042048,14805,0,1716069514,13017.58927874,74.06725277999794,53491.501984320006 2024-05-18,21:58:36.000,139,11042155,14685,0,1716069515,13017.582542429991,74.06020364999858,53491.57185552001 2024-05-18,21:58:37.000,139,11042085,14525,0,1716069516,13017.562333499991,74.06725277999794,53491.53691992 2024-05-18,21:58:38.000,139,11042101,14605,0,1716069517,13017.555597189996,74.06725277999794,53491.52294568001 2024-05-18,21:58:39.000,139,11042060,14525,0,1716069518,13017.535388259996,74.10249843000202,53491.46704872 2024-05-18,21:58:40.000,139,11042072,14605,0,1716069519,13017.60948767,74.0884001700033,53491.501984320006 2024-05-18,21:58:41.000,139,11042092,14645,0,1716069520,13017.602751359991,74.06020364999858,53491.37621616001 2024-05-18,21:58:42.000,139,11042133,14805,0,1716069521,13017.636432909996,74.10249843000202,53491.529932800004 2024-05-18,21:58:43.000,139,11042102,14965,0,1716069522,13017.643169219991,74.16594060000352,53491.48801008 2024-05-18,21:58:44.000,139,11042146,14525,0,1716069523,13017.717268629996,74.10954756000137,53491.55788128 2024-05-18,21:58:45.000,139,11042126,14925,0,1716069524,13017.703796009991,74.17298973000288,53491.529932800004 2024-05-18,21:58:46.000,139,11042068,14685,0,1716069525,13017.724004939992,74.16594060000352,53491.46704872 2024-05-18,21:58:47.000,139,11042124,14685,0,1716069526,13017.798104349997,74.11659669000073,53491.54390704001 2024-05-18,21:58:48.000,139,11042070,14725,0,1716069527,13017.791368040002,74.13069494999945,53491.50897144 2024-05-18,21:58:49.000,139,11042096,14565,0,1716069528,13017.804840659992,74.15889147000416,53491.57185552001 2024-05-18,21:58:50.000,139,11042076,14525,0,1716069529,13017.872203760002,74.1518423400048,53491.54390704001 2024-05-18,21:58:51.000,139,11042121,14565,0,1716069530,13017.865467449992,74.11659669000073,53491.51595856 2024-05-18,21:58:52.000,139,11042102,14885,0,1716069531,13017.845258519992,74.16594060000352,53491.59281688001 2024-05-18,21:58:53.000,139,11042100,14685,0,1716069532,13017.872203760002,74.14479320999817,53491.51595856 2024-05-18,21:58:54.000,139,11042080,14805,0,1716069533,13017.899148999997,74.1870879900016,53491.52294568001 2024-05-18,21:58:55.000,139,11042143,14605,0,1716069534,13017.838522209997,74.20823537999968,53491.501984320006 2024-05-18,21:58:56.000,139,11042058,14725,0,1716069535,13017.831785900002,74.18003886000224,53491.55788128 2024-05-18,21:58:57.000,139,11042160,14565,0,1716069536,13017.851994830002,74.13069494999945,53491.53691992 2024-05-18,21:58:58.000,139,11042135,14565,0,1716069537,13017.825049589992,74.13069494999945,53491.51595856 2024-05-18,21:58:59.000,139,11042103,14485,0,1716069538,13017.757686489997,74.13069494999945,53491.57884264 2024-05-18,21:59:00.000,139,11042064,14685,0,1716069539,13017.777895419997,74.11659669000073,53491.58582976 2024-05-18,21:59:01.000,139,11042089,14565,0,1716069540,13017.771159110001,74.1518423400048,53491.54390704001 2024-05-18,21:59:02.000,139,11042057,14685,0,1716069541,13017.737477559996,74.1518423400048,53491.57884264 2024-05-18,21:59:03.000,139,11042097,14925,0,1716069542,13017.757686489997,74.14479320999817,53491.550894160006 2024-05-18,21:59:04.000,139,11042119,15005,0,1716069543,13017.764422799992,74.11659669000073,53491.550894160006 2024-05-18,21:59:05.000,139,11042097,15045,0,1716069544,13017.777895419997,74.16594060000352,53491.550894160006 2024-05-18,21:59:06.000,139,11042027,14525,0,1716069545,13017.784631729992,74.14479320999817,53491.57185552001 2024-05-18,21:59:07.000,139,11042121,14685,0,1716069546,13017.791368040002,74.13069494999945,53491.57185552001 2024-05-18,21:59:08.000,139,11042160,15165,0,1716069547,13017.784631729992,74.06725277999794,53491.550894160006 2024-05-18,21:59:09.000,139,11042161,14525,0,1716069548,13017.831785900002,74.14479320999817,53491.49499720001 2024-05-18,21:59:20.000,139,11042047,14845,0,1716069559,13018.006929959993,74.06020364999858,53491.529932800004 2024-05-18,21:59:21.000,139,11042058,14685,0,1716069560,13017.939566859997,74.10954756000137,53491.47403584001 2024-05-18,21:59:22.000,139,11042118,14565,0,1716069561,13017.959775789997,74.07430191000458,53491.49499720001 2024-05-18,21:59:23.000,139,11042047,14765,0,1716069562,13018.000193649998,74.00381061000371,53491.46704872 2024-05-18,21:59:24.000,139,11042103,15045,0,1716069563,13018.013666270002,74.05315451999923,53491.57884264 2024-05-18,21:59:25.000,139,11042107,14685,0,1716069564,13018.060820439998,73.95446670000092,53491.6347396 2024-05-18,21:59:26.000,139,11042101,14485,0,1716069565,13018.047347819993,73.975614089999,53491.57884264 2024-05-18,21:59:27.000,139,11042140,14845,0,1716069566,13017.986721029993,73.94741757000156,53491.59281688001 2024-05-18,21:59:28.000,139,11042092,14565,0,1716069567,13018.013666270002,73.93331931000284,53491.57884264 2024-05-18,21:59:29.000,139,11042071,14725,0,1716069568,13017.973248410002,73.91922105000413,53491.50897144 2024-05-18,21:59:30.000,139,11042070,14885,0,1716069569,13017.979984719997,73.8416806200039,53491.52294568001 2024-05-18,21:59:31.000,139,11042050,14445,0,1716069570,13017.905885309992,73.85577888000262,53491.5648684 2024-05-18,21:59:32.000,139,11042108,14565,0,1716069571,13017.899148999997,73.8416806200039,53491.6347396 2024-05-18,21:59:33.000,139,11042047,14765,0,1716069572,13017.912621620002,73.82053322999855,53491.61377824 2024-05-18,21:59:34.000,139,11042106,14445,0,1716069573,13017.878940069997,73.8416806200039,53491.648713840004 2024-05-18,21:59:35.000,139,11042123,14685,0,1716069574,13017.831785900002,73.82053322999855,53491.60679112 2024-05-18,21:59:36.000,139,11042093,14445,0,1716069575,13017.825049589992,73.81348409999919,53491.62076536001 2024-05-18,21:59:37.000,139,11042095,14765,0,1716069576,13017.804840659992,73.83463149000454,53491.55788128 2024-05-18,21:59:38.000,139,11042108,14565,0,1716069577,13017.737477559996,73.82053322999855,53491.6347396 2024-05-18,21:59:39.000,139,11042063,15005,0,1716069578,13017.818313279997,73.84872975000326,53491.6347396 2024-05-18,21:59:40.000,139,11042081,14805,0,1716069579,13017.851994830002,73.89102452999941,53491.57884264 2024-05-18,21:59:41.000,139,11042059,14365,0,1716069580,13017.865467449992,73.83463149000454,53491.57185552001 2024-05-18,21:59:42.000,139,11042083,14525,0,1716069581,13017.919357929997,73.80643496999983,53491.55788128 2024-05-18,21:59:43.000,139,11042082,14525,0,1716069582,13017.966512099993,73.8275823599979,53491.5648684 2024-05-18,21:59:44.000,139,11042120,14925,0,1716069583,13018.040611509998,73.8769262700007,53491.501984320006 2024-05-18,21:59:45.000,139,11042158,14845,0,1716069584,13018.020402579998,73.8416806200039,53491.55788128 2024-05-18,21:59:46.000,139,11042099,14485,0,1716069585,13018.060820439998,73.86282801000198,53491.52294568001 2024-05-18,21:59:47.000,139,11042187,14885,0,1716069586,13018.114710919988,73.86987714000134,53491.57185552001 2024-05-18,21:59:48.000,139,11042094,14645,0,1716069587,13018.175337709989,73.89807365999877,53491.5648684 2024-05-18,21:59:49.000,139,11042070,14965,0,1716069588,13018.209019259994,73.89807365999877,53491.52294568001 2024-05-18,21:59:50.000,139,11042129,15085,0,1716069589,13018.195546639989,73.85577888000262,53491.501984320006 2024-05-18,21:59:51.000,139,11042055,14605,0,1716069590,13018.242700809998,73.82053322999855,53491.57185552001 2024-05-18,21:59:52.000,139,11042104,14605,0,1716069591,13018.215755569989,73.80643496999983,53491.53691992 2024-05-18,21:59:53.000,139,11042011,14765,0,1716069592,13018.262909739999,73.8416806200039,53491.57185552001 2024-05-18,21:59:54.000,139,11042016,14485,0,1716069593,13018.242700809998,73.83463149000454,53491.50897144 2024-05-18,21:59:55.000,139,11042041,14765,0,1716069594,13018.229228189994,73.86282801000198,53491.550894160006 2024-05-18,21:59:56.000,139,11042074,14525,0,1716069595,13018.229228189994,73.8416806200039,53491.550894160006 2024-05-18,21:59:57.000,139,11042134,14485,0,1716069596,13018.242700809998,73.80643496999983,53491.550894160006 2024-05-18,21:59:58.000,139,11042042,14445,0,1716069597,13018.182074019998,73.83463149000454,53491.60679112 2024-05-18,21:59:59.000,139,11042060,14885,0,1716069598,13018.256173429989,73.79233671000111,53491.669675200006 2024-05-18,22:00:00.000,139,11042154,15085,0,1716069599,13018.235964499989,73.79938584000047,53491.60679112 2024-05-18,22:00:01.000,139,11042087,15005,0,1716069600,13018.235964499989,73.8275823599979,53491.66268808001 2024-05-18,22:00:02.000,139,11042058,14725,0,1716069601,13018.209019259994,73.79938584000047,53491.62076536001 2024-05-18,22:00:03.000,139,11042131,14805,0,1716069602,13018.242700809998,73.77118932000303,53491.66268808001 2024-05-18,22:00:04.000,139,11042090,14805,0,1716069603,13018.202282949998,73.79233671000111,53491.718585040006 2024-05-18,22:00:05.000,139,11042104,14685,0,1716069604,13018.202282949998,73.82053322999855,53491.697623680004 2024-05-18,22:00:06.000,139,11042120,14885,0,1716069605,13018.141656159998,73.80643496999983,53491.648713840004 2024-05-18,22:00:07.000,139,11042042,14525,0,1716069606,13018.209019259994,73.75709106000431,53491.718585040006 2024-05-18,22:00:08.000,139,11042057,14685,0,1716069607,13018.155128779988,73.77823845000239,53491.6347396 2024-05-18,22:00:09.000,139,11042086,14805,0,1716069608,13018.215755569989,73.77118932000303,53491.648713840004 2024-05-18,22:00:10.000,139,11042099,14805,0,1716069609,13018.175337709989,73.76414019000367,53491.6347396 2024-05-18,22:00:11.000,139,11042040,15205,0,1716069610,13018.155128779988,73.76414019000367,53491.648713840004 2024-05-18,22:00:12.000,139,11042081,14525,0,1716069611,13018.155128779988,73.80643496999983,53491.648713840004 2024-05-18,22:00:13.000,139,11042057,14685,0,1716069612,13018.148392469993,73.75709106000431,53491.71159792001 2024-05-18,22:00:14.000,139,11042014,14885,0,1716069613,13018.195546639989,73.83463149000454,53491.73255928 2024-05-18,22:00:15.000,139,11042033,14525,0,1716069614,13018.222491879998,73.8769262700007,53491.62775248 2024-05-18,22:00:16.000,139,11042173,14965,0,1716069615,13018.262909739999,73.8416806200039,53491.65570096 2024-05-18,22:00:17.000,139,11042056,14925,0,1716069616,13018.296591289989,73.8769262700007,53491.60679112 2024-05-18,22:00:18.000,139,11042060,14645,0,1716069617,13018.296591289989,73.90512278999813,53491.57185552001 2024-05-18,22:00:19.000,139,11042051,14525,0,1716069618,13018.330272839994,73.94741757000156,53491.53691992 2024-05-18,22:00:20.000,139,11042041,14405,0,1716069619,13018.350481769994,73.975614089999,53491.50897144 2024-05-18,22:00:21.000,139,11042112,14605,0,1716069620,13018.35721807999,73.98266321999836,53491.60679112 2024-05-18,22:00:22.000,139,11042103,14285,0,1716069621,13018.384163319999,73.96856495999964,53491.550894160006 2024-05-18,22:00:23.000,139,11042082,14565,0,1716069622,13018.47847165999,73.96856495999964,53491.53691992 2024-05-18,22:00:24.000,139,11042060,14685,0,1716069623,13018.5054169,73.98266321999836,53491.718585040006 2024-05-18,22:00:25.000,139,11042115,14525,0,1716069624,13018.552571069995,73.92627018000348,53491.718585040006 2024-05-18,22:00:26.000,139,11042066,14485,0,1716069625,13018.592988929995,73.93331931000284,53491.67666232 2024-05-18,22:00:27.000,139,11042066,14685,0,1716069626,13018.57951630999,73.96151583000028,53491.62076536001 2024-05-18,22:00:28.000,139,11042062,14605,0,1716069627,13018.592988929995,73.98971234999772,53491.65570096 2024-05-18,22:00:29.000,139,11042030,14685,0,1716069628,13018.62667048,73.96151583000028,53491.66268808001 2024-05-18,22:00:30.000,139,11042119,14565,0,1716069629,13018.61993416999,73.93331931000284,53491.62775248 2024-05-18,22:00:31.000,139,11042004,15005,0,1716069630,13018.592988929995,73.95446670000092,53491.669675200006 2024-05-18,22:00:32.000,139,11041959,14925,0,1716069631,13018.532362139995,73.975614089999,53491.718585040006 2024-05-18,22:00:33.000,139,11041933,14925,0,1716069632,13018.49868058999,73.91217192000477,53491.669675200006 2024-05-18,22:00:34.000,139,11042005,14645,0,1716069633,13018.43805379999,73.91922105000413,53491.65570096 2024-05-18,22:00:35.000,139,11042178,14845,0,1716069634,13018.43805379999,73.94741757000156,53491.599804000005 2024-05-18,22:00:36.000,139,11042120,14845,0,1716069635,13018.384163319999,73.90512278999813,53491.697623680004 2024-05-18,22:00:37.000,139,11042044,15165,0,1716069636,13018.390899629994,73.89102452999941,53491.697623680004 2024-05-18,22:00:38.000,139,11042048,14805,0,1716069637,13018.390899629994,73.89807365999877,53491.68364944 2024-05-18,22:00:39.000,139,11042103,14805,0,1716069638,13018.35721807999,73.90512278999813,53491.6347396 2024-05-18,22:00:40.000,139,11042115,14885,0,1716069639,13018.390899629994,73.89102452999941,53491.718585040006 2024-05-18,22:00:41.000,139,11042104,14805,0,1716069640,13018.37742700999,73.86282801000198,53491.73954640001 2024-05-18,22:00:42.000,139,11042067,14925,0,1716069641,13018.384163319999,73.88397540000005,53491.76050776001 2024-05-18,22:00:43.000,139,11042109,15125,0,1716069642,13018.42458118,73.86282801000198,53491.71159792001 2024-05-18,22:00:44.000,139,11042098,14925,0,1716069643,13018.47847165999,73.8769262700007,53491.75352064 2024-05-18,22:00:45.000,139,11041999,14965,0,1716069644,13018.55930737999,73.8769262700007,53491.73255928 2024-05-18,22:00:46.000,139,11042070,14925,0,1716069645,13018.552571069995,73.79938584000047,53491.73954640001 2024-05-18,22:00:47.000,139,11042093,14965,0,1716069646,13018.62667048,73.81348409999919,53491.7046108 2024-05-18,22:00:48.000,139,11042032,14645,0,1716069647,13018.653615719995,73.78528758000175,53491.7046108 2024-05-18,22:00:49.000,139,11042126,14765,0,1716069648,13018.72771513,73.79938584000047,53491.71159792001 2024-05-18,22:00:50.000,139,11042004,15205,0,1716069649,13018.781605609991,73.82053322999855,53491.68364944 2024-05-18,22:00:51.000,139,11042018,15125,0,1716069650,13018.694033579995,73.77823845000239,53491.72557216 2024-05-18,22:00:52.000,139,11042089,15205,0,1716069651,13018.76813299,73.77118932000303,53491.74653352 2024-05-18,22:00:53.000,139,11042118,14565,0,1716069652,13018.774869299996,73.73594366999896,53491.697623680004 2024-05-18,22:00:54.000,139,11042110,15165,0,1716069653,13018.78834192,73.79233671000111,53491.75352064 2024-05-18,22:00:55.000,139,11042090,14605,0,1716069654,13018.76139667999,73.75709106000431,53491.7046108 2024-05-18,22:00:56.000,139,11042086,15085,0,1716069655,13018.72771513,73.70774715000152,53491.774482 2024-05-18,22:00:57.000,139,11042065,14845,0,1716069656,13018.74792406,73.76414019000367,53491.76050776001 2024-05-18,22:00:58.000,139,11042011,15045,0,1716069657,13018.68729727,73.75004192999768,53491.87230168 2024-05-18,22:00:59.000,139,11042170,14965,0,1716069658,13018.613197859995,73.7288945399996,53491.72557216 2024-05-18,22:01:00.000,139,11042019,15085,0,1716069659,13018.60646155,73.68659976000345,53491.767494880005 2024-05-18,22:01:01.000,139,11041995,14965,0,1716069660,13018.512153209995,73.70774715000152,53491.79544336 2024-05-18,22:01:02.000,139,11042112,15085,0,1716069661,13018.491944279995,73.65840323999873,53491.80243048 2024-05-18,22:01:03.000,139,11042072,14885,0,1716069662,13018.491944279995,73.62315759000194,53491.82339184 2024-05-18,22:01:04.000,139,11042065,14965,0,1716069663,13018.39763593999,73.67250150000473,53491.92819864001 2024-05-18,22:01:05.000,139,11042012,14765,0,1716069664,13018.42458118,73.63725585000066,53491.97710848001 2024-05-18,22:01:06.000,139,11042074,14765,0,1716069665,13018.384163319999,73.6302067200013,53491.865314560004 2024-05-18,22:01:07.000,139,11042008,14765,0,1716069666,13018.37742700999,73.67250150000473,53491.90723728001 2024-05-18,22:01:08.000,139,11042107,14525,0,1716069667,13018.256173429989,73.56676454999979,53491.85134032 2024-05-18,22:01:09.000,139,11042089,14685,0,1716069668,13018.296591289989,73.60905933000322,53491.8443532 2024-05-18,22:01:10.000,139,11042070,15205,0,1716069669,13018.276382359989,73.62315759000194,53491.94916 2024-05-18,22:01:11.000,139,11042104,14645,0,1716069670,13018.330272839994,73.64430498000002,53492.0190312 2024-05-18,22:01:12.000,139,11042076,14805,0,1716069671,13018.363954389999,73.68659976000345,53491.92819864001 2024-05-18,22:01:13.000,139,11042113,14965,0,1716069672,13018.35721807999,73.70774715000152,53491.99108272 2024-05-18,22:01:14.000,139,11042088,14845,0,1716069673,13018.411108559994,73.75709106000431,53491.89326304 2024-05-18,22:01:15.000,139,11042109,14365,0,1716069674,13018.431317489994,73.65840323999873,53491.8443532 2024-05-18,22:01:16.000,139,11042102,14885,0,1716069675,13018.42458118,73.75709106000431,53491.96313424 2024-05-18,22:01:17.000,139,11042081,14725,0,1716069676,13018.552571069995,73.77823845000239,53491.87230168 2024-05-18,22:01:18.000,139,11041978,14925,0,1716069677,13018.57951630999,73.79233671000111,53491.85832744001 2024-05-18,22:01:19.000,139,11042131,14685,0,1716069678,13018.61993416999,73.78528758000175,53491.92121152 2024-05-18,22:01:20.000,139,11042061,15045,0,1716069679,13018.70076988999,73.7288945399996,53491.9142244 2024-05-18,22:01:21.000,139,11042112,15005,0,1716069680,13018.74792406,73.86987714000134,53491.90723728001 2024-05-18,22:01:22.000,139,11042150,14685,0,1716069681,13018.754660369996,73.8416806200039,53491.94217288 2024-05-18,22:01:23.000,139,11042083,14565,0,1716069682,13018.815287159996,73.83463149000454,53491.95614712001 2024-05-18,22:01:24.000,139,11042057,14885,0,1716069683,13018.869177640001,73.85577888000262,53491.90723728001 2024-05-18,22:01:25.000,139,11042143,14885,0,1716069684,13018.869177640001,73.83463149000454,53491.92819864001 2024-05-18,22:01:26.000,139,11042092,14805,0,1716069685,13018.902859189991,73.77823845000239,53492.03999256 2024-05-18,22:01:27.000,139,11042081,14685,0,1716069686,13018.990431220001,73.79938584000047,53492.04697968001 2024-05-18,22:01:28.000,139,11042060,14965,0,1716069687,13018.997167529997,73.79233671000111,53492.06095392 2024-05-18,22:01:29.000,139,11042048,14805,0,1716069688,13019.024112769992,73.77823845000239,53492.16576072001 2024-05-18,22:01:30.000,139,11042028,14485,0,1716069689,13018.983694909992,73.7288945399996,53492.16576072001 2024-05-18,22:01:31.000,139,11042231,14805,0,1716069690,13018.936540739996,73.75004192999768,53492.2286448 2024-05-18,22:01:32.000,139,11042199,14685,0,1716069691,13018.902859189991,73.81348409999919,53492.07492816001 2024-05-18,22:01:33.000,139,11041978,14565,0,1716069692,13018.950013360001,73.81348409999919,53492.16576072001 2024-05-18,22:01:34.000,139,11042115,14845,0,1716069693,13018.936540739996,73.83463149000454,53492.221657680006 2024-05-18,22:01:35.000,139,11042055,14725,0,1716069694,13018.82875978,73.79938584000047,53492.18672208 2024-05-18,22:01:36.000,139,11042093,14485,0,1716069695,13018.862441329991,73.88397540000005,53492.18672208 2024-05-18,22:01:37.000,139,11042193,14845,0,1716069696,13018.82875978,73.88397540000005,53492.1587736 2024-05-18,22:01:38.000,139,11042045,14685,0,1716069697,13018.76813299,73.86282801000198,53492.1587736 2024-05-18,22:01:39.000,139,11042199,15085,0,1716069698,13018.80855085,73.91217192000477,53492.12383800001 2024-05-18,22:01:40.000,139,11042003,15045,0,1716069699,13018.72097881999,73.91217192000477,53492.151786480004 2024-05-18,22:01:41.000,139,11042067,14885,0,1716069700,13018.754660369996,73.94741757000156,53492.2286448 2024-05-18,22:01:42.000,139,11042107,14685,0,1716069701,13018.842232399991,73.96856495999964,53492.14479936001 2024-05-18,22:01:43.000,139,11042017,14845,0,1716069702,13018.822023469991,73.94741757000156,53492.19370920001 2024-05-18,22:01:44.000,139,11042159,14525,0,1716069703,13018.889386570001,74.03200713000115,53492.221657680006 2024-05-18,22:01:45.000,139,11042148,14525,0,1716069704,13018.896122879996,74.05315451999923,53492.25659328 2024-05-18,22:01:46.000,139,11042094,14885,0,1716069705,13018.997167529997,73.98266321999836,53492.19370920001 2024-05-18,22:01:47.000,139,11042075,14405,0,1716069706,13019.017376459997,73.95446670000092,53492.28454176 2024-05-18,22:01:48.000,139,11042188,14445,0,1716069707,13019.051058010002,74.02495800000179,53492.20768344 2024-05-18,22:01:49.000,139,11042120,14525,0,1716069708,13019.051058010002,73.9403684400022,53492.27755464 2024-05-18,22:01:50.000,139,11042185,14645,0,1716069709,13019.179047899997,74.01790887000243,53492.23563192 2024-05-18,22:01:51.000,139,11042112,14805,0,1716069710,13019.098212179997,74.06725277999794,53492.25659328 2024-05-18,22:01:52.000,139,11042135,14925,0,1716069711,13019.253147310003,74.0884001700033,53492.31249024001 2024-05-18,22:01:53.000,139,11042144,14645,0,1716069712,13019.239674689998,73.98971234999772,53492.319477360004 2024-05-18,22:01:54.000,139,11042163,14525,0,1716069713,13019.266619929993,74.04610538999987,53492.27755464 2024-05-18,22:01:55.000,139,11042083,14725,0,1716069714,13019.333983029988,74.0390562600005,53492.389348560006 2024-05-18,22:01:56.000,139,11042056,14685,0,1716069715,13019.293565169988,74.0390562600005,53492.368387200004 2024-05-18,22:01:57.000,139,11042124,14885,0,1716069716,13019.280092549998,73.96856495999964,53492.38236144001 2024-05-18,22:01:58.000,139,11042078,14925,0,1716069717,13019.205993139993,73.96151583000028,53492.32646448 2024-05-18,22:01:59.000,139,11042085,14525,0,1716069718,13019.205993139993,73.91922105000413,53492.37537432 2024-05-18,22:02:00.000,139,11042182,14765,0,1716069719,13019.219465759998,73.95446670000092,53492.38236144001 2024-05-18,22:02:01.000,139,11042047,14845,0,1716069720,13019.192520520002,73.89102452999941,53492.36140008001 2024-05-18,22:02:02.000,139,11042070,14925,0,1716069721,13019.104948489992,73.9403684400022,53492.45223264 2024-05-18,22:02:03.000,139,11042130,15125,0,1716069722,13019.078003249997,73.98266321999836,53492.37537432 2024-05-18,22:02:04.000,139,11042021,14485,0,1716069723,13019.017376459997,73.92627018000348,53492.34742584 2024-05-18,22:02:05.000,139,11042087,14565,0,1716069724,13019.024112769992,73.92627018000348,53492.368387200004 2024-05-18,22:02:06.000,139,11042065,14765,0,1716069725,13019.010640150002,73.9403684400022,53492.35441296 2024-05-18,22:02:07.000,139,11042235,14845,0,1716069726,13019.010640150002,73.91922105000413,53492.35441296 2024-05-18,22:02:08.000,139,11042161,14645,0,1716069727,13018.997167529997,73.95446670000092,53492.340438720006 2024-05-18,22:02:09.000,139,11042118,14845,0,1716069728,13018.976958599997,73.93331931000284,53492.340438720006 2024-05-18,22:02:10.000,139,11042038,14765,0,1716069729,13018.956749669996,73.91217192000477,53492.340438720006 2024-05-18,22:02:11.000,139,11042019,14725,0,1716069730,13018.936540739996,73.9403684400022,53492.28454176 2024-05-18,22:02:12.000,139,11042075,14885,0,1716069731,13018.956749669996,73.96151583000028,53492.35441296 2024-05-18,22:02:13.000,139,11042060,14965,0,1716069732,13018.976958599997,73.96856495999964,53492.39633568 2024-05-18,22:02:14.000,139,11042056,14925,0,1716069733,13018.990431220001,73.98266321999836,53492.27755464 2024-05-18,22:02:15.000,139,11042068,14765,0,1716069734,13018.943277049992,74.03200713000115,53492.36140008001 2024-05-18,22:02:16.000,139,11042093,14725,0,1716069735,13019.003903839992,74.01085974000307,53492.28454176 2024-05-18,22:02:17.000,139,11042112,15005,0,1716069736,13019.064530629992,74.01790887000243,53492.31249024001 2024-05-18,22:02:18.000,139,11042088,14605,0,1716069737,13019.078003249997,73.94741757000156,53492.319477360004 2024-05-18,22:02:19.000,139,11042131,15085,0,1716069738,13019.131893730002,74.00381061000371,53492.31249024001 2024-05-18,22:02:20.000,139,11042049,14845,0,1716069739,13019.111684800002,74.03200713000115,53492.34742584 2024-05-18,22:02:21.000,139,11042042,14645,0,1716069740,13019.145366349992,74.02495800000179,53492.31249024001 2024-05-18,22:02:22.000,139,11042096,14725,0,1716069741,13019.273356240003,74.01790887000243,53492.33345160001 2024-05-18,22:02:23.000,139,11041962,14485,0,1716069742,13019.253147310003,74.02495800000179,53492.34742584 2024-05-18,22:02:24.000,139,11042104,14845,0,1716069743,13019.293565169988,73.99676148000435,53492.36140008001 2024-05-18,22:02:25.000,139,11042129,15005,0,1716069744,13019.307037789993,73.96856495999964,53492.4033228 2024-05-18,22:02:26.000,139,11042168,14645,0,1716069745,13019.307037789993,74.01085974000307,53492.33345160001 2024-05-18,22:02:27.000,139,11041991,14805,0,1716069746,13019.307037789993,74.03200713000115,53492.340438720006 2024-05-18,22:02:28.000,139,11042122,14685,0,1716069747,13019.360928269998,74.04610538999987,53492.45223264 2024-05-18,22:02:29.000,139,11042133,15125,0,1716069748,13019.347455649993,74.01790887000243,53492.438258400005 2024-05-18,22:02:30.000,139,11042196,14965,0,1716069749,13019.340719339998,74.01790887000243,53492.389348560006 2024-05-18,22:02:31.000,139,11042052,14805,0,1716069750,13019.300301479998,74.0390562600005,53492.39633568 2024-05-18,22:02:32.000,139,11042089,14845,0,1716069751,13019.300301479998,74.0390562600005,53492.39633568 2024-05-18,22:02:33.000,139,11042026,14845,0,1716069752,13019.300301479998,74.04610538999987,53492.44524552 2024-05-18,22:02:34.000,139,11042077,14685,0,1716069753,13019.327246719993,74.05315451999923,53492.49415536 2024-05-18,22:02:35.000,139,11042119,14325,0,1716069754,13019.253147310003,74.05315451999923,53492.45223264 2024-05-18,22:02:36.000,139,11042027,15085,0,1716069755,13019.266619929993,74.07430191000458,53492.487168240004 2024-05-18,22:02:37.000,139,11042039,14765,0,1716069756,13019.239674689998,74.08135104000394,53492.5430652 2024-05-18,22:02:38.000,139,11042105,14805,0,1716069757,13019.239674689998,74.06725277999794,53492.48018112001 2024-05-18,22:02:39.000,139,11042145,14805,0,1716069758,13019.179047899997,74.10249843000202,53492.487168240004 2024-05-18,22:02:40.000,139,11042121,14965,0,1716069759,13019.158838969997,74.17298973000288,53492.536078080004 2024-05-18,22:02:41.000,139,11042025,14445,0,1716069760,13019.125157419992,74.1870879900016,53492.50114248001 2024-05-18,22:02:42.000,139,11042157,14885,0,1716069761,13019.104948489992,74.13069494999945,53492.438258400005 2024-05-18,22:02:43.000,139,11042140,15045,0,1716069762,13019.145366349992,74.13774407999881,53492.48018112001 2024-05-18,22:02:44.000,139,11042127,15005,0,1716069763,13019.111684800002,74.20118625000032,53492.49415536 2024-05-18,22:02:45.000,139,11042061,14925,0,1716069764,13019.172311590002,74.25053016000311,53492.508129600006 2024-05-18,22:02:46.000,139,11042046,15045,0,1716069765,13019.179047899997,74.29282493999926,53492.57101368 2024-05-18,22:02:47.000,139,11042027,15005,0,1716069766,13019.199256829997,74.2223336399984,53492.50114248001 2024-05-18,22:02:48.000,139,11042048,14725,0,1716069767,13019.158838969997,74.27872668000055,53492.49415536 2024-05-18,22:02:49.000,139,11042132,14365,0,1716069768,13019.280092549998,74.27167755000119,53492.536078080004 2024-05-18,22:02:50.000,139,11042069,14925,0,1716069769,13019.226202069993,74.30692319999798,53492.508129600006 2024-05-18,22:02:51.000,139,11042020,14805,0,1716069770,13019.266619929993,74.30692319999798,53492.51511672 2024-05-18,22:02:52.000,139,11042016,14525,0,1716069771,13019.246410999993,74.26462842000183,53492.45921976001 2024-05-18,22:02:53.000,139,11042040,14405,0,1716069772,13019.226202069993,74.26462842000183,53492.473194 2024-05-18,22:02:54.000,139,11042075,14805,0,1716069773,13019.266619929993,74.30692319999798,53492.50114248001 2024-05-18,22:02:55.000,139,11042018,14525,0,1716069774,13019.259883619998,74.34216885000205,53492.50114248001 2024-05-18,22:02:56.000,139,11042060,14685,0,1716069775,13019.266619929993,74.31397233000462,53492.536078080004 2024-05-18,22:02:57.000,139,11042147,14845,0,1716069776,13019.226202069993,74.32102146000398,53492.46620688 2024-05-18,22:02:58.000,139,11042074,14845,0,1716069777,13019.286828859993,74.3351197200027,53492.46620688 2024-05-18,22:02:59.000,139,11042086,14765,0,1716069778,13019.253147310003,74.27872668000055,53492.57101368 2024-05-18,22:03:00.000,139,11042025,14605,0,1716069779,13019.266619929993,74.3351197200027,53492.46620688 2024-05-18,22:03:01.000,139,11042016,14605,0,1716069780,13019.313774099988,74.24348103000375,53492.55005232001 2024-05-18,22:03:02.000,139,11042017,14805,0,1716069781,13019.307037789993,74.26462842000183,53492.48018112001 2024-05-18,22:03:03.000,139,11042115,14765,0,1716069782,13019.300301479998,74.25053016000311,53492.59197504 2024-05-18,22:03:04.000,139,11042063,15205,0,1716069783,13019.340719339998,74.25053016000311,53492.51511672 2024-05-18,22:03:05.000,139,11042166,15005,0,1716069784,13019.266619929993,74.23643190000439,53492.605949280005 2024-05-18,22:03:06.000,139,11042173,14965,0,1716069785,13019.205993139993,74.20823537999968,53492.5430652 2024-05-18,22:03:07.000,139,11042159,15165,0,1716069786,13019.192520520002,74.22938276999776,53492.55005232001 2024-05-18,22:03:08.000,139,11042136,14885,0,1716069787,13019.138630039997,74.25757929000247,53492.59896216001 2024-05-18,22:03:09.000,139,11042022,14685,0,1716069788,13019.145366349992,74.23643190000439,53492.57101368 2024-05-18,22:03:10.000,139,11042135,14925,0,1716069789,13019.104948489992,74.17298973000288,53492.57800080001 2024-05-18,22:03:11.000,139,11042103,14965,0,1716069790,13019.131893730002,74.18003886000224,53492.62691064001 2024-05-18,22:03:12.000,139,11042055,14645,0,1716069791,13019.098212179997,74.13069494999945,53492.50114248001 2024-05-18,22:03:13.000,139,11042167,14925,0,1716069792,13019.064530629992,74.10954756000137,53492.6129364 2024-05-18,22:03:14.000,139,11042041,15165,0,1716069793,13019.057794319997,74.25053016000311,53492.605949280005 2024-05-18,22:03:15.000,139,11042106,15245,0,1716069794,13019.064530629992,74.14479320999817,53492.59896216001 2024-05-18,22:03:16.000,139,11042067,15005,0,1716069795,13019.044321699992,74.1870879900016,53492.654859120004 2024-05-18,22:03:17.000,139,11042071,15365,0,1716069796,13019.098212179997,74.20118625000032,53492.5430652 2024-05-18,22:03:18.000,139,11042122,14885,0,1716069797,13019.131893730002,74.18003886000224,53492.557039440006 2024-05-18,22:03:19.000,139,11042067,15085,0,1716069798,13019.131893730002,74.16594060000352,53492.49415536 2024-05-18,22:03:20.000,139,11042058,14685,0,1716069799,13019.212729450002,74.20118625000032,53492.58498792 2024-05-18,22:03:21.000,139,11042120,14725,0,1716069800,13019.246410999993,74.20823537999968,53492.557039440006 2024-05-18,22:03:22.000,139,11041954,14805,0,1716069801,13019.280092549998,74.16594060000352,53492.55005232001 2024-05-18,22:03:23.000,139,11042119,14885,0,1716069802,13019.300301479998,74.20823537999968,53492.61992352 2024-05-18,22:03:24.000,139,11042044,15165,0,1716069803,13019.347455649993,74.19413712000096,53492.55005232001 2024-05-18,22:03:25.000,139,11042102,14525,0,1716069804,13019.414818749989,74.12364582000009,53492.59197504 2024-05-18,22:03:26.000,139,11042089,15125,0,1716069805,13019.475445539989,74.14479320999817,53492.58498792 2024-05-18,22:03:27.000,139,11041985,14725,0,1716069806,13019.502390779999,74.18003886000224,53492.59197504 2024-05-18,22:03:28.000,139,11042049,14925,0,1716069807,13019.475445539989,74.10249843000202,53492.58498792 2024-05-18,22:03:29.000,139,11041995,14485,0,1716069808,13019.461972919999,74.12364582000009,53492.57101368 2024-05-18,22:03:30.000,139,11042053,14685,0,1716069809,13019.482181849999,74.06725277999794,53492.605949280005 2024-05-18,22:03:31.000,139,11042039,15405,0,1716069810,13019.461972919999,74.09544930000266,53492.64088488 2024-05-18,22:03:32.000,139,11042089,15005,0,1716069811,13019.441763989998,74.09544930000266,53492.66184624 2024-05-18,22:03:33.000,139,11042186,14925,0,1716069812,13019.461972919999,74.12364582000009,53492.64787200001 2024-05-18,22:03:34.000,139,11042135,14525,0,1716069813,13019.502390779999,74.10954756000137,53492.66883336001 2024-05-18,22:03:35.000,139,11042055,14725,0,1716069814,13019.461972919999,74.06020364999858,53492.63389776 2024-05-18,22:03:36.000,139,11042126,14725,0,1716069815,13019.455236609989,74.10249843000202,53492.69678184001 2024-05-18,22:03:37.000,139,11042091,14925,0,1716069816,13019.448500299994,74.13069494999945,53492.66184624 2024-05-18,22:03:38.000,139,11042032,15005,0,1716069817,13019.414818749989,74.13774407999881,53492.675820480006 2024-05-18,22:03:39.000,139,11042109,14885,0,1716069818,13019.435027679989,74.13069494999945,53492.73870456 2024-05-18,22:03:40.000,139,11042077,14765,0,1716069819,13019.421555059998,74.13774407999881,53492.76665304001 2024-05-18,22:03:41.000,139,11042182,14685,0,1716069820,13019.421555059998,74.21528450999904,53492.66184624 2024-05-18,22:03:42.000,139,11042094,14885,0,1716069821,13019.482181849999,74.2223336399984,53492.66883336001 2024-05-18,22:03:43.000,139,11042011,15165,0,1716069822,13019.515863399989,74.2223336399984,53492.69678184001 2024-05-18,22:03:44.000,139,11042050,14845,0,1716069823,13019.529336019994,74.20823537999968,53492.75966592 2024-05-18,22:03:45.000,139,11042063,14645,0,1716069824,13019.57649018999,74.25757929000247,53492.69678184001 2024-05-18,22:03:46.000,139,11042078,14525,0,1716069825,13019.630380669994,74.29987406999862,53492.74569168001 2024-05-18,22:03:47.000,139,11042032,14685,0,1716069826,13019.66406222,74.31397233000462,53492.68979472 2024-05-18,22:03:48.000,139,11042102,14565,0,1716069827,13019.67753483999,74.29282493999926,53492.703768960004 2024-05-18,22:03:49.000,139,11042115,14845,0,1716069828,13019.731425319995,74.30692319999798,53492.703768960004 2024-05-18,22:03:50.000,139,11042040,14685,0,1716069829,13019.72468901,74.37741449999885,53492.703768960004 2024-05-18,22:03:51.000,139,11042040,14725,0,1716069830,13019.792052109995,74.34921798000141,53492.73870456 2024-05-18,22:03:52.000,139,11042034,14765,0,1716069831,13019.832469969995,74.35626711000077,53492.76665304001 2024-05-18,22:03:53.000,139,11042071,14885,0,1716069832,13019.89983306999,74.35626711000077,53492.822550000004 2024-05-18,22:03:54.000,139,11042096,15205,0,1716069833,13019.933514619996,74.38446362999821,53492.78062728 2024-05-18,22:03:55.000,139,11042110,14925,0,1716069834,13019.94698724,74.37036536999949,53492.724730320006 2024-05-18,22:03:56.000,139,11042131,14365,0,1716069835,13019.953723549996,74.34921798000141,53492.773640160005 2024-05-18,22:03:57.000,139,11042073,14725,0,1716069836,13019.994141409996,74.3351197200027,53492.71774320001 2024-05-18,22:03:58.000,139,11042071,14685,0,1716069837,13019.973932479996,74.31397233000462,53492.80158864 2024-05-18,22:03:59.000,139,11042105,14845,0,1716069838,13019.994141409996,74.29987406999862,53492.71774320001 2024-05-18,22:04:00.000,139,11042172,14605,0,1716069839,13019.933514619996,74.36331624000013,53492.82953712 2024-05-18,22:04:01.000,139,11042120,14685,0,1716069840,13019.893096759995,74.36331624000013,53492.73870456 2024-05-18,22:04:02.000,139,11042094,14885,0,1716069841,13019.9874051,74.35626711000077,53492.79460152001 2024-05-18,22:04:03.000,139,11042104,14965,0,1716069842,13019.973932479996,74.34216885000205,53492.8574856 2024-05-18,22:04:04.000,139,11042067,14565,0,1716069843,13019.92004199999,74.39151276000484,53492.86447272001 2024-05-18,22:04:05.000,139,11042086,14885,0,1716069844,13019.94025092999,74.44790579999972,53492.90639544 2024-05-18,22:04:06.000,139,11042001,15125,0,1716069845,13019.94025092999,74.41266015000292,53492.86447272001 2024-05-18,22:04:07.000,139,11042074,14885,0,1716069846,13019.973932479996,74.42675841000164,53492.83652424001 2024-05-18,22:04:08.000,139,11042095,15005,0,1716069847,13019.96719617,74.42675841000164,53492.89940832 2024-05-18,22:04:09.000,139,11042016,14965,0,1716069848,13019.96719617,74.46200405999843,53492.892421200006 2024-05-18,22:04:10.000,139,11042103,15165,0,1716069849,13019.994141409996,74.46200405999843,53492.93434392001 2024-05-18,22:04:11.000,139,11042085,14845,0,1716069850,13020.04803189,74.51839710000058,53492.87844696 2024-05-18,22:04:12.000,139,11042015,15005,0,1716069851,13020.054768199996,74.58888840000145,53492.871459840004 2024-05-18,22:04:13.000,139,11042093,14885,0,1716069852,13020.081713439991,74.56069188000401,53492.9273568 2024-05-18,22:04:14.000,139,11042150,15205,0,1716069853,13020.135603919996,74.56069188000401,53492.941331040005 2024-05-18,22:04:15.000,139,11042040,14965,0,1716069854,13020.189494400001,74.58183927000209,53492.892421200006 2024-05-18,22:04:16.000,139,11042183,15125,0,1716069855,13020.149076540001,74.54659361999802,53492.97626664 2024-05-18,22:04:17.000,139,11042093,14845,0,1716069856,13020.162549159992,74.54659361999802,53492.91338256001 2024-05-18,22:04:18.000,139,11042065,15205,0,1716069857,13020.182758089992,74.55364275000466,53492.95530528 2024-05-18,22:04:19.000,139,11042005,14965,0,1716069858,13020.189494400001,74.61003578999953,53492.871459840004 2024-05-18,22:04:20.000,139,11042051,14725,0,1716069859,13020.155812849996,74.49020058000315,53492.9273568 2024-05-18,22:04:21.000,139,11042104,14885,0,1716069860,13020.149076540001,74.48315145000379,53492.89940832 2024-05-18,22:04:22.000,139,11042040,14685,0,1716069861,13020.101922369991,74.4972497100025,53492.9273568 2024-05-18,22:04:23.000,139,11042102,14645,0,1716069862,13020.135603919996,74.47610232000443,53493.060112080006 2024-05-18,22:04:24.000,139,11042055,14605,0,1716069863,13020.115394989996,74.51839710000058,53493.03216360001 2024-05-18,22:04:25.000,139,11042147,14845,0,1716069864,13020.061504509991,74.54659361999802,53493.03216360001 2024-05-18,22:04:26.000,139,11042002,14765,0,1716069865,13020.081713439991,74.50429884000187,53492.98325376001 2024-05-18,22:04:27.000,139,11042099,15045,0,1716069866,13020.034559269996,74.48315145000379,53493.00421512001 2024-05-18,22:04:28.000,139,11042111,15085,0,1716069867,13019.98066878999,74.45495492999908,53492.990240880004 2024-05-18,22:04:29.000,139,11042084,15005,0,1716069868,13020.02782296,74.52544622999994,53492.9273568 2024-05-18,22:04:30.000,139,11042071,14845,0,1716069869,13020.021086649991,74.51134797000122,53492.941331040005 2024-05-18,22:04:31.000,139,11042064,14845,0,1716069870,13020.101922369991,74.58183927000209,53492.94831816 2024-05-18,22:04:32.000,139,11042073,14885,0,1716069871,13020.041295579991,74.56069188000401,53492.97626664 2024-05-18,22:04:33.000,139,11042099,15005,0,1716069872,13020.081713439991,74.56774101000337,53492.97626664 2024-05-18,22:04:34.000,139,11042033,15245,0,1716069873,13020.149076540001,74.65233057000296,53493.08806056 2024-05-18,22:04:35.000,139,11042054,15165,0,1716069874,13020.135603919996,74.70872360999783,53493.19985448001 2024-05-18,22:04:36.000,139,11042076,14725,0,1716069875,13020.149076540001,74.72282187000383,53493.060112080006 2024-05-18,22:04:37.000,139,11042034,14685,0,1716069876,13020.216439639997,74.78626403999806,53493.157931760004 2024-05-18,22:04:38.000,139,11042155,14845,0,1716069877,13020.196230709997,74.70872360999783,53493.14395752 2024-05-18,22:04:39.000,139,11042049,14565,0,1716069878,13020.202967019992,74.6805270900004,53493.178893120006 2024-05-18,22:04:40.000,139,11042029,14565,0,1716069879,13020.162549159992,74.7439692600019,53493.08107344001 2024-05-18,22:04:41.000,139,11042121,14845,0,1716069880,13020.149076540001,74.72987100000319,53493.19985448001 2024-05-18,22:04:42.000,139,11042032,15005,0,1716069881,13020.142340229992,74.65937970000232,53493.10203480001 2024-05-18,22:04:43.000,139,11042067,15165,0,1716069882,13020.061504509991,74.67347796000104,53493.16491888 2024-05-18,22:04:44.000,139,11042050,15165,0,1716069883,13020.034559269996,74.65937970000232,53493.206841600004 2024-05-18,22:04:45.000,139,11042036,14845,0,1716069884,13019.92677831,74.63118318000488,53493.19286736 2024-05-18,22:04:46.000,139,11041978,15045,0,1716069885,13019.94025092999,74.61708491999889,53493.206841600004 2024-05-18,22:04:47.000,139,11042046,14685,0,1716069886,13019.92004199999,74.63118318000488,53493.178893120006 2024-05-18,22:04:48.000,139,11042011,15045,0,1716069887,13019.832469969995,74.66642883000168,53493.178893120006 2024-05-18,22:04:49.000,139,11042090,15005,0,1716069888,13019.792052109995,74.62413404999825,53493.25575144 2024-05-18,22:04:50.000,139,11042119,15165,0,1716069889,13019.83920627999,74.70167447999847,53493.26273856 2024-05-18,22:04:51.000,139,11042026,15085,0,1716069890,13019.86615152,74.65937970000232,53493.17190600001 2024-05-18,22:04:52.000,139,11042069,14685,0,1716069891,13019.88636045,74.71577274000447,53493.16491888 2024-05-18,22:04:53.000,139,11042056,14965,0,1716069892,13019.893096759995,74.7439692600019,53493.14395752 2024-05-18,22:04:54.000,139,11042067,15005,0,1716069893,13019.92677831,74.7792149099987,53493.14395752 2024-05-18,22:04:55.000,139,11042029,14845,0,1716069894,13019.89983306999,74.7792149099987,53493.14395752 2024-05-18,22:04:56.000,139,11042110,15045,0,1716069895,13019.994141409996,74.80741143000341,53493.21382872 2024-05-18,22:04:57.000,139,11041977,14765,0,1716069896,13020.034559269996,74.81446056000277,53493.16491888 2024-05-18,22:04:58.000,139,11042090,14885,0,1716069897,13020.041295579991,74.78626403999806,53493.24876432001 2024-05-18,22:04:59.000,139,11042012,14845,0,1716069898,13020.061504509991,74.84265708000021,53493.178893120006 2024-05-18,22:05:00.000,139,11042088,14845,0,1716069899,13020.128867610001,74.80741143000341,53493.157931760004 2024-05-18,22:05:01.000,139,11042104,15085,0,1716069900,13020.128867610001,74.81446056000277,53493.206841600004 2024-05-18,22:05:02.000,139,11042054,15005,0,1716069901,13020.169285470001,74.78626403999806,53493.15094464001 2024-05-18,22:05:03.000,139,11042016,14925,0,1716069902,13020.182758089992,74.84265708000021,53493.12299616 2024-05-18,22:05:04.000,139,11042005,14405,0,1716069903,13020.176021779997,74.80741143000341,53493.1369704 2024-05-18,22:05:05.000,139,11042069,14525,0,1716069904,13020.196230709997,74.7792149099987,53493.14395752 2024-05-18,22:05:06.000,139,11042081,14965,0,1716069905,13020.128867610001,74.80036230000405,53493.19286736 2024-05-18,22:05:07.000,139,11042078,15165,0,1716069906,13020.04803189,74.76511664999998,53493.157931760004 2024-05-18,22:05:08.000,139,11042078,15325,0,1716069907,13020.054768199996,74.7792149099987,53493.19286736 2024-05-18,22:05:09.000,139,11042141,14365,0,1716069908,13019.994141409996,74.80036230000405,53493.227802960006 2024-05-18,22:05:10.000,139,11042120,14965,0,1716069909,13019.94025092999,74.82855882000149,53493.23479008 2024-05-18,22:05:11.000,139,11042141,14645,0,1716069910,13019.92677831,74.81446056000277,53493.17190600001 2024-05-18,22:05:12.000,139,11042064,14805,0,1716069911,13019.84594259,74.82150969000213,53493.29068704 2024-05-18,22:05:13.000,139,11041987,14605,0,1716069912,13019.80552473,74.86380446999829,53493.24876432001 2024-05-18,22:05:14.000,139,11042111,14885,0,1716069913,13019.792052109995,74.84265708000021,53493.276712800005 2024-05-18,22:05:15.000,139,11042074,14525,0,1716069914,13019.73816162999,74.87085359999764,53493.227802960006 2024-05-18,22:05:16.000,139,11042029,15085,0,1716069915,13019.71795269999,74.84970620999957,53493.2417772 2024-05-18,22:05:17.000,139,11042043,15205,0,1716069916,13019.70448008,74.83560795000085,53493.21382872 2024-05-18,22:05:18.000,139,11042065,14925,0,1716069917,13019.691007459995,74.85675533999893,53493.22081584001 2024-05-18,22:05:19.000,139,11042105,14525,0,1716069918,13019.650589599994,74.84970620999957,53493.2417772 2024-05-18,22:05:20.000,139,11042055,14925,0,1716069919,13019.691007459995,74.88495186000364,53493.21382872 2024-05-18,22:05:21.000,139,11042039,15005,0,1716069920,13019.691007459995,74.85675533999893,53493.2417772 2024-05-18,22:05:22.000,139,11042150,14525,0,1716069921,13019.630380669994,74.96249229000387,53493.26972568001 2024-05-18,22:05:23.000,139,11042025,15085,0,1716069922,13019.691007459995,74.91314838000108,53493.19286736 2024-05-18,22:05:24.000,139,11042063,14885,0,1716069923,13019.68427115,74.89905012000236,53493.276712800005 2024-05-18,22:05:25.000,139,11042192,15005,0,1716069924,13019.73816162999,74.93429576999915,53493.11600904 2024-05-18,22:05:26.000,139,11042092,14525,0,1716069925,13019.77857948999,74.9272466399998,53493.17190600001 2024-05-18,22:05:27.000,139,11042079,15045,0,1716069926,13019.79878841999,74.96249229000387,53493.0670992 2024-05-18,22:05:28.000,139,11042161,14845,0,1716069927,13019.87962413999,75.01183619999938,53493.08107344001 2024-05-18,22:05:29.000,139,11042133,14725,0,1716069928,13019.85941520999,75.0259344599981,53493.17190600001 2024-05-18,22:05:30.000,139,11042052,14885,0,1716069929,13019.96719617,74.96954142000322,53493.08107344001 2024-05-18,22:05:31.000,139,11042143,14845,0,1716069930,13020.02782296,74.96249229000387,53493.08107344001 2024-05-18,22:05:32.000,139,11042074,14965,0,1716069931,13020.041295579991,74.93429576999915,53493.07408632 2024-05-18,22:05:33.000,139,11042107,15005,0,1716069932,13020.014350339996,74.9554431600045,53493.08107344001 2024-05-18,22:05:34.000,139,11042123,15125,0,1716069933,13020.101922369991,74.94134489999851,53493.10203480001 2024-05-18,22:05:35.000,139,11042089,15005,0,1716069934,13020.074977129996,74.892000990003,53493.011202240006 2024-05-18,22:05:36.000,139,11042103,14645,0,1716069935,13020.142340229992,74.7933131700047,53493.03216360001 2024-05-18,22:05:37.000,139,11042115,15085,0,1716069936,13020.135603919996,74.7933131700047,53493.04613784 2024-05-18,22:05:38.000,139,11042114,14885,0,1716069937,13020.108658680001,74.80741143000341,53492.98325376001 2024-05-18,22:05:39.000,139,11042123,14885,0,1716069938,13020.108658680001,74.80036230000405,53493.11600904 2024-05-18,22:05:40.000,139,11042094,15285,0,1716069939,13020.088449750001,74.80741143000341,53493.23479008 2024-05-18,22:05:41.000,139,11042053,14445,0,1716069940,13020.02782296,74.7933131700047,53493.19286736 2024-05-18,22:05:42.000,139,11042055,14845,0,1716069941,13019.994141409996,74.72987100000319,53493.16491888 2024-05-18,22:05:43.000,139,11042052,14765,0,1716069942,13019.94025092999,74.70872360999783,53493.157931760004 2024-05-18,22:05:44.000,139,11042106,14805,0,1716069943,13019.90656938,74.69462534999911,53493.19985448001 2024-05-18,22:05:45.000,139,11042177,14845,0,1716069944,13019.92677831,74.70167447999847,53493.16491888 2024-05-18,22:05:46.000,139,11042118,14925,0,1716069945,13019.872887829995,74.66642883000168,53493.11600904 2024-05-18,22:05:47.000,139,11042067,14685,0,1716069946,13019.852678899995,74.65937970000232,53493.12998328001 2024-05-18,22:05:48.000,139,11042121,14525,0,1716069947,13019.872887829995,74.63118318000488,53493.21382872 2024-05-18,22:05:49.000,139,11042033,14805,0,1716069948,13019.87962413999,74.65937970000232,53493.09504768 2024-05-18,22:05:50.000,139,11042170,15125,0,1716069949,13019.85941520999,74.65233057000296,53493.12299616 2024-05-18,22:05:51.000,139,11042132,14805,0,1716069950,13019.81899734999,74.63823231000424,53493.060112080006 2024-05-18,22:05:52.000,139,11042040,14845,0,1716069951,13019.872887829995,74.67347796000104,53493.10203480001 2024-05-18,22:05:53.000,139,11042112,14925,0,1716069952,13019.82573366,74.65233057000296,53493.12299616 2024-05-18,22:05:54.000,139,11042092,14925,0,1716069953,13019.85941520999,74.63823231000424,53493.157931760004 2024-05-18,22:05:55.000,139,11042075,15005,0,1716069954,13019.893096759995,74.62413404999825,53493.109021920005 2024-05-18,22:05:56.000,139,11042010,14845,0,1716069955,13019.933514619996,74.6805270900004,53493.039150720004 2024-05-18,22:05:57.000,139,11042086,14765,0,1716069956,13019.994141409996,74.66642883000168,53493.03216360001 2024-05-18,22:05:58.000,139,11042002,14925,0,1716069957,13020.054768199996,74.72282187000383,53493.01818936 2024-05-18,22:05:59.000,139,11042123,15285,0,1716069958,13020.101922369991,74.71577274000447,53493.03216360001 2024-05-18,22:06:00.000,139,11042053,14885,0,1716069959,13020.202967019992,74.7792149099987,53493.039150720004 2024-05-18,22:06:01.000,139,11042109,14685,0,1716069960,13020.283802739992,74.84970620999957,53493.08107344001 2024-05-18,22:06:02.000,139,11042027,15125,0,1716069961,13020.283802739992,74.80741143000341,53492.97626664 2024-05-18,22:06:03.000,139,11041996,14845,0,1716069962,13020.411792630002,74.84265708000021,53493.07408632 2024-05-18,22:06:04.000,139,11042018,14885,0,1716069963,13020.438737869998,74.89905012000236,53493.109021920005 2024-05-18,22:06:05.000,139,11042015,15045,0,1716069964,13020.553255139988,74.84970620999957,53493.07408632 2024-05-18,22:06:06.000,139,11042044,14965,0,1716069965,13020.539782519998,74.87790273000428,53493.14395752 2024-05-18,22:06:07.000,139,11042004,14805,0,1716069966,13020.566727759993,74.90609925000172,53493.12998328001 2024-05-18,22:06:08.000,139,11042094,14685,0,1716069967,13020.593672999988,74.92019751000043,53493.060112080006 2024-05-18,22:06:09.000,139,11042103,14845,0,1716069968,13020.634090859989,74.87790273000428,53493.12998328001 2024-05-18,22:06:10.000,139,11041974,14805,0,1716069969,13020.674508719989,74.88495186000364,53493.08806056 2024-05-18,22:06:11.000,139,11042143,14965,0,1716069970,13020.640827169998,74.90609925000172,53493.12299616 2024-05-18,22:06:12.000,139,11042155,14765,0,1716069971,13020.559991449998,74.89905012000236,53493.1369704 2024-05-18,22:06:13.000,139,11042066,14925,0,1716069972,13020.607145619993,74.84970620999957,53493.178893120006 2024-05-18,22:06:14.000,139,11042042,14965,0,1716069973,13020.553255139988,74.87790273000428,53493.04613784 2024-05-18,22:06:15.000,139,11042078,15085,0,1716069974,13020.573464069988,74.86380446999829,53493.15094464001 2024-05-18,22:06:16.000,139,11042061,14965,0,1716069975,13020.472419420003,74.9272466399998,53493.206841600004 2024-05-18,22:06:17.000,139,11042166,14845,0,1716069976,13020.438737869998,74.83560795000085,53493.227802960006 2024-05-18,22:06:18.000,139,11042062,14525,0,1716069977,13020.391583700002,74.85675533999893,53493.24876432001 2024-05-18,22:06:19.000,139,11042058,14725,0,1716069978,13020.391583700002,74.81446056000277,53493.276712800005 2024-05-18,22:06:20.000,139,11042146,15085,0,1716069979,13020.310747980002,74.87790273000428,53493.25575144 2024-05-18,22:06:21.000,139,11042016,14845,0,1716069980,13020.250121190002,74.80741143000341,53493.206841600004 2024-05-18,22:06:22.000,139,11042088,14645,0,1716069981,13020.283802739992,74.84970620999957,53493.25575144 2024-05-18,22:06:23.000,139,11042044,14645,0,1716069982,13020.236648569997,74.80036230000405,53493.23479008 2024-05-18,22:06:24.000,139,11042044,14925,0,1716069983,13020.229912260002,74.7792149099987,53493.3116484 2024-05-18,22:06:25.000,139,11042089,14365,0,1716069984,13020.236648569997,74.72282187000383,53493.2417772 2024-05-18,22:06:26.000,139,11042046,15125,0,1716069985,13020.196230709997,74.70167447999847,53493.23479008 2024-05-18,22:06:27.000,139,11042134,14365,0,1716069986,13020.135603919996,74.61708491999889,53493.25575144 2024-05-18,22:06:28.000,139,11042110,14925,0,1716069987,13020.142340229992,74.63118318000488,53493.19286736 2024-05-18,22:06:29.000,139,11042138,14885,0,1716069988,13020.135603919996,74.53954448999866,53493.21382872 2024-05-18,22:06:30.000,139,11042054,14645,0,1716069989,13020.081713439991,74.58183927000209,53493.206841600004 2024-05-18,22:06:31.000,139,11042219,14565,0,1716069990,13020.088449750001,74.58888840000145,53493.19985448001 2024-05-18,22:06:32.000,139,11041958,14965,0,1716069991,13020.034559269996,74.5324953599993,53493.23479008 2024-05-18,22:06:33.000,139,11041979,14765,0,1716069992,13020.014350339996,74.55364275000466,53493.26273856 2024-05-18,22:06:34.000,139,11042105,15005,0,1716069993,13019.96719617,74.56774101000337,53493.19286736 2024-05-18,22:06:35.000,139,11042074,14885,0,1716069994,13019.92677831,74.57479014000273,53493.15094464001 2024-05-18,22:06:36.000,139,11042061,14805,0,1716069995,13019.90656938,74.4972497100025,53493.23479008 2024-05-18,22:06:37.000,139,11042009,14765,0,1716069996,13019.953723549996,74.5324953599993,53493.19985448001 2024-05-18,22:06:38.000,139,11042059,14805,0,1716069997,13019.92004199999,74.4972497100025,53493.15094464001 2024-05-18,22:06:39.000,139,11042073,14725,0,1716069998,13019.89983306999,74.54659361999802,53493.23479008 2024-05-18,22:06:40.000,139,11042030,14765,0,1716069999,13019.96719617,74.56774101000337,53493.12299616 2024-05-18,22:06:41.000,139,11042095,14685,0,1716070000,13019.94698724,74.61708491999889,53493.17190600001 2024-05-18,22:06:42.000,139,11042024,14925,0,1716070001,13019.89983306999,74.65937970000232,53493.14395752 2024-05-18,22:06:43.000,139,11042014,14525,0,1716070002,13019.973932479996,74.68757621999976,53493.17190600001 2024-05-18,22:06:44.000,139,11042095,14725,0,1716070003,13019.94025092999,74.7439692600019,53493.206841600004 2024-05-18,22:06:45.000,139,11041981,14965,0,1716070004,13019.94025092999,74.75101839000126,53493.11600904 2024-05-18,22:06:46.000,139,11042074,14765,0,1716070005,13019.953723549996,74.7439692600019,53493.178893120006 2024-05-18,22:06:47.000,139,11042091,14525,0,1716070006,13019.96045985999,74.78626403999806,53493.178893120006 2024-05-18,22:06:48.000,139,11042066,15045,0,1716070007,13019.94698724,74.80036230000405,53493.11600904 2024-05-18,22:06:49.000,139,11041983,14525,0,1716070008,13020.00761403,74.87790273000428,53493.12998328001 2024-05-18,22:06:50.000,139,11042025,14845,0,1716070009,13019.953723549996,74.92019751000043,53493.12299616 2024-05-18,22:06:51.000,139,11042067,14845,0,1716070010,13019.973932479996,74.892000990003,53493.14395752 2024-05-18,22:06:52.000,139,11042171,14525,0,1716070011,13019.994141409996,74.9272466399998,53493.15094464001 2024-05-18,22:06:53.000,139,11042061,14725,0,1716070012,13019.92677831,74.94839402999787,53493.09504768 2024-05-18,22:06:54.000,139,11042065,14965,0,1716070013,13019.92677831,74.9272466399998,53493.19985448001 2024-05-18,22:06:55.000,139,11042065,14925,0,1716070014,13019.86615152,74.96249229000387,53493.157931760004 2024-05-18,22:06:56.000,139,11042092,14885,0,1716070015,13019.812261039995,74.94134489999851,53493.12998328001 2024-05-18,22:06:57.000,139,11042057,14725,0,1716070016,13019.771843179995,74.9554431600045,53493.08107344001 2024-05-18,22:06:58.000,139,11042009,14685,0,1716070017,13019.80552473,74.86380446999829,53493.14395752 2024-05-18,22:06:59.000,139,11042011,15205,0,1716070018,13019.71795269999,74.84970620999957,53493.1369704 2024-05-18,22:07:00.000,139,11042073,15005,0,1716070019,13019.67753483999,74.80036230000405,53493.14395752 2024-05-18,22:07:01.000,139,11042092,15165,0,1716070020,13019.65732590999,74.7933131700047,53493.1369704 2024-05-18,22:07:02.000,139,11042021,15165,0,1716070021,13019.57649018999,74.75101839000126,53493.04613784 2024-05-18,22:07:03.000,139,11042071,14845,0,1716070022,13019.53607232999,74.70872360999783,53493.08806056 2024-05-18,22:07:04.000,139,11042024,14645,0,1716070023,13019.529336019994,74.70872360999783,53493.060112080006 2024-05-18,22:07:05.000,139,11042106,14605,0,1716070024,13019.502390779999,74.62413404999825,53493.07408632 2024-05-18,22:07:06.000,139,11042039,15245,0,1716070025,13019.421555059998,74.61708491999889,53493.0670992 2024-05-18,22:07:07.000,139,11042093,14725,0,1716070026,13019.414818749989,74.62413404999825,53493.060112080006 2024-05-18,22:07:08.000,139,11042093,14765,0,1716070027,13019.428291369994,74.65937970000232,53493.05312496001 2024-05-18,22:07:09.000,139,11042103,14725,0,1716070028,13019.448500299994,74.58183927000209,53493.039150720004 2024-05-18,22:07:10.000,139,11042053,14605,0,1716070029,13019.448500299994,74.61003578999953,53493.05312496001 2024-05-18,22:07:11.000,139,11042060,15165,0,1716070030,13019.428291369994,74.54659361999802,53493.00421512001 2024-05-18,22:07:12.000,139,11042062,14405,0,1716070031,13019.387873509993,74.55364275000466,53492.98325376001 2024-05-18,22:07:13.000,139,11042092,14725,0,1716070032,13019.401346129998,74.58888840000145,53492.990240880004 2024-05-18,22:07:14.000,139,11042111,14885,0,1716070033,13019.461972919999,74.58183927000209,53492.94831816 2024-05-18,22:07:15.000,139,11042033,14605,0,1716070034,13019.381137199998,74.5324953599993,53492.95530528 2024-05-18,22:07:16.000,139,11042114,15125,0,1716070035,13019.401346129998,74.51839710000058,53492.9273568 2024-05-18,22:07:17.000,139,11042058,14685,0,1716070036,13019.387873509993,74.55364275000466,53492.80857576 2024-05-18,22:07:18.000,139,11042051,14885,0,1716070037,13019.441763989998,74.56069188000401,53492.871459840004 2024-05-18,22:07:19.000,139,11042094,14925,0,1716070038,13019.441763989998,74.56069188000401,53492.79460152001 2024-05-18,22:07:20.000,139,11042086,14805,0,1716070039,13019.401346129998,74.49020058000315,53492.73870456 2024-05-18,22:07:21.000,139,11042106,14765,0,1716070040,13019.394609819989,74.4972497100025,53492.75966592 2024-05-18,22:07:22.000,139,11042051,15045,0,1716070041,13019.475445539989,74.4972497100025,53492.76665304001 2024-05-18,22:07:23.000,139,11042109,14445,0,1716070042,13019.495654469989,74.47610232000443,53492.724730320006 2024-05-18,22:07:24.000,139,11042055,14805,0,1716070043,13019.488918159994,74.42675841000164,53492.74569168001 2024-05-18,22:07:25.000,139,11042054,14925,0,1716070044,13019.563017569999,74.433807540001,53492.73870456 2024-05-18,22:07:26.000,139,11042177,15165,0,1716070045,13019.589962809994,74.42675841000164,53492.64787200001 2024-05-18,22:07:27.000,139,11042061,14765,0,1716070046,13019.589962809994,74.44790579999972,53492.73171744 2024-05-18,22:07:28.000,139,11042136,15045,0,1716070047,13019.610171739994,74.41970928000228,53492.68979472 2024-05-18,22:07:29.000,139,11042137,15085,0,1716070048,13019.589962809994,74.41970928000228,53492.703768960004 2024-05-18,22:07:30.000,139,11042057,14805,0,1716070049,13019.59669911999,74.40561102000356,53492.61992352 2024-05-18,22:07:31.000,139,11042059,14525,0,1716070050,13019.630380669994,74.44790579999972,53492.66883336001 2024-05-18,22:07:32.000,139,11042093,14765,0,1716070051,13019.630380669994,74.42675841000164,53492.6828076 2024-05-18,22:07:33.000,139,11042124,15205,0,1716070052,13019.66406222,74.41970928000228,53492.68979472 2024-05-18,22:07:34.000,139,11042116,14965,0,1716070053,13019.711216389995,74.4690531899978,53492.71075608 2024-05-18,22:07:35.000,139,11041986,14885,0,1716070054,13019.691007459995,74.41970928000228,53492.71774320001 2024-05-18,22:07:36.000,139,11042061,14685,0,1716070055,13019.771843179995,74.38446362999821,53492.68979472 2024-05-18,22:07:37.000,139,11042058,15325,0,1716070056,13019.79878841999,74.433807540001,53492.724730320006 2024-05-18,22:07:38.000,139,11042048,14445,0,1716070057,13019.79878841999,74.41266015000292,53492.75966592 2024-05-18,22:07:39.000,139,11042103,14685,0,1716070058,13019.96045985999,74.41970928000228,53492.66184624 2024-05-18,22:07:40.000,139,11042141,14725,0,1716070059,13019.94698724,74.39151276000484,53492.66883336001 2024-05-18,22:07:41.000,139,11042141,15045,0,1716070060,13020.041295579991,74.44790579999972,53492.66883336001 2024-05-18,22:07:42.000,139,11042005,14965,0,1716070061,13020.061504509991,74.40561102000356,53492.73870456 2024-05-18,22:07:43.000,139,11042004,15125,0,1716070062,13020.108658680001,74.48315145000379,53492.68979472 2024-05-18,22:07:44.000,139,11042124,15205,0,1716070063,13020.135603919996,74.41970928000228,53492.71774320001 2024-05-18,22:07:45.000,139,11042159,14685,0,1716070064,13020.196230709997,74.34921798000141,53492.68979472 2024-05-18,22:07:46.000,139,11042181,14365,0,1716070065,13020.196230709997,74.45495492999908,53492.68979472 2024-05-18,22:07:47.000,139,11042084,15005,0,1716070066,13020.202967019992,74.38446362999821,53492.74569168001 2024-05-18,22:07:48.000,139,11042169,15045,0,1716070067,13020.216439639997,74.45495492999908,53492.73870456 2024-05-18,22:07:49.000,139,11042069,14965,0,1716070068,13020.256857499997,74.433807540001,53492.6828076 2024-05-18,22:07:50.000,139,11042131,15285,0,1716070069,13020.229912260002,74.37741449999885,53492.703768960004 2024-05-18,22:07:51.000,139,11042018,15285,0,1716070070,13020.256857499997,74.34216885000205,53492.7526788 2024-05-18,22:07:52.000,139,11042046,15125,0,1716070071,13020.277066429997,74.37741449999885,53492.7526788 2024-05-18,22:07:53.000,139,11042094,15205,0,1716070072,13020.216439639997,74.41266015000292,53492.86447272001 2024-05-18,22:07:54.000,139,11042059,14645,0,1716070073,13020.229912260002,74.37036536999949,53492.822550000004 2024-05-18,22:07:55.000,139,11042070,14965,0,1716070074,13020.202967019992,74.34921798000141,53492.83652424001 2024-05-18,22:07:56.000,139,11042096,14965,0,1716070075,13020.202967019992,74.3351197200027,53492.73870456 2024-05-18,22:07:57.000,139,11042086,14965,0,1716070076,13020.169285470001,74.34216885000205,53492.81556288001 2024-05-18,22:07:58.000,139,11042070,14645,0,1716070077,13020.176021779997,74.36331624000013,53492.7526788 2024-05-18,22:07:59.000,139,11042085,14445,0,1716070078,13020.196230709997,74.29282493999926,53492.76665304001 2024-05-18,22:08:00.000,139,11042066,14885,0,1716070079,13020.149076540001,74.31397233000462,53492.79460152001 2024-05-18,22:08:01.000,139,11042156,14645,0,1716070080,13020.196230709997,74.29987406999862,53492.7526788 2024-05-18,22:08:02.000,139,11042067,15165,0,1716070081,13020.223175949992,74.29987406999862,53492.7876144 2024-05-18,22:08:03.000,139,11042115,14805,0,1716070082,13020.256857499997,74.29282493999926,53492.76665304001 2024-05-18,22:08:04.000,139,11042197,14605,0,1716070083,13020.277066429997,74.36331624000013,53492.71075608 2024-05-18,22:08:05.000,139,11042138,14845,0,1716070084,13020.344429529992,74.37741449999885,53492.73870456 2024-05-18,22:08:06.000,139,11042098,14605,0,1716070085,13020.391583700002,74.36331624000013,53492.7876144 2024-05-18,22:08:07.000,139,11042072,14565,0,1716070086,13020.405056319993,74.3985618900042,53492.871459840004 2024-05-18,22:08:08.000,139,11042075,15405,0,1716070087,13020.438737869998,74.35626711000077,53492.76665304001 2024-05-18,22:08:09.000,139,11042074,14925,0,1716070088,13020.499364659998,74.34921798000141,53492.822550000004 2024-05-18,22:08:10.000,139,11042015,14805,0,1716070089,13020.512837279988,74.34216885000205,53492.82953712 2024-05-18,22:08:11.000,139,11042042,14925,0,1716070090,13020.533046209988,74.32807059000334,53492.79460152001 2024-05-18,22:08:12.000,139,11042079,14685,0,1716070091,13020.674508719989,74.34921798000141,53492.85049848 2024-05-18,22:08:13.000,139,11042099,14525,0,1716070092,13020.728399199994,74.40561102000356,53492.822550000004 2024-05-18,22:08:14.000,139,11042073,15085,0,1716070093,13020.748608129994,74.44085667000036,53492.8574856 2024-05-18,22:08:15.000,139,11042036,14965,0,1716070094,13020.77555336999,74.39151276000484,53492.871459840004 2024-05-18,22:08:16.000,139,11042079,14845,0,1716070095,13020.77555336999,74.29987406999862,53492.87844696 2024-05-18,22:08:17.000,139,11042059,14725,0,1716070096,13020.802498609999,74.37036536999949,53492.88543408001 2024-05-18,22:08:18.000,139,11042097,14925,0,1716070097,13020.88333433,74.35626711000077,53492.9273568 2024-05-18,22:08:19.000,139,11042073,14525,0,1716070098,13020.849652779994,74.29282493999926,53492.90639544 2024-05-18,22:08:20.000,139,11042073,14805,0,1716070099,13020.93722480999,74.29282493999926,53492.96927952 2024-05-18,22:08:21.000,139,11042101,14885,0,1716070100,13020.92375219,74.24348103000375,53492.94831816 2024-05-18,22:08:22.000,139,11042079,15165,0,1716070101,13020.91701587999,74.20823537999968,53492.871459840004 2024-05-18,22:08:23.000,139,11042068,14845,0,1716070102,13020.8631254,74.21528450999904,53492.98325376001 2024-05-18,22:08:24.000,139,11042079,15285,0,1716070103,13020.84291647,74.19413712000096,53492.9273568 2024-05-18,22:08:25.000,139,11042048,14645,0,1716070104,13020.85638908999,74.1518423400048,53492.89940832 2024-05-18,22:08:26.000,139,11042024,14845,0,1716070105,13020.84291647,74.17298973000288,53492.92036968 2024-05-18,22:08:27.000,139,11042067,14885,0,1716070106,13020.809234919994,74.13774407999881,53492.96229240001 2024-05-18,22:08:28.000,139,11042117,14605,0,1716070107,13020.735135509989,74.10954756000137,53493.00421512001 2024-05-18,22:08:29.000,139,11042071,14645,0,1716070108,13020.667772409994,74.07430191000458,53493.02517648 2024-05-18,22:08:30.000,139,11042064,14725,0,1716070109,13020.634090859989,74.03200713000115,53493.011202240006 2024-05-18,22:08:31.000,139,11042067,14965,0,1716070110,13020.580200379998,74.01085974000307,53492.990240880004 2024-05-18,22:08:32.000,139,11042175,14925,0,1716070111,13020.533046209988,74.02495800000179,53492.98325376001 2024-05-18,22:08:33.000,139,11042152,14965,0,1716070112,13020.458946799998,74.05315451999923,53492.997228 2024-05-18,22:08:34.000,139,11042091,15085,0,1716070113,13020.465683109993,74.0390562600005,53493.01818936 2024-05-18,22:08:35.000,139,11042027,14445,0,1716070114,13020.418528939997,73.98971234999772,53492.96927952 2024-05-18,22:08:36.000,139,11042035,14845,0,1716070115,13020.364638459992,74.01790887000243,53493.00421512001 2024-05-18,22:08:37.000,139,11042162,14565,0,1716070116,13020.364638459992,73.99676148000435,53492.93434392001 2024-05-18,22:08:38.000,139,11042055,14725,0,1716070117,13020.351165840002,74.01085974000307,53492.941331040005 2024-05-18,22:08:39.000,139,11042032,15165,0,1716070118,13020.330956910002,74.01085974000307,53492.94831816 2024-05-18,22:08:40.000,139,11042051,15125,0,1716070119,13020.351165840002,74.07430191000458,53492.941331040005 2024-05-18,22:08:41.000,139,11041985,14965,0,1716070120,13020.438737869998,74.00381061000371,53492.892421200006 2024-05-18,22:08:42.000,139,11042042,15085,0,1716070121,13020.425265249993,74.05315451999923,53492.87844696 2024-05-18,22:08:43.000,139,11042059,15285,0,1716070122,13020.472419420003,74.0884001700033,53492.88543408001 2024-05-18,22:08:44.000,139,11042088,15165,0,1716070123,13020.533046209988,74.12364582000009,53492.95530528 2024-05-18,22:08:45.000,139,11042031,14685,0,1716070124,13020.613881929989,74.12364582000009,53492.990240880004 2024-05-18,22:08:46.000,139,11042125,14965,0,1716070125,13020.620618239998,74.10954756000137,53492.89940832 2024-05-18,22:08:47.000,139,11042137,14845,0,1716070126,13020.735135509989,74.06725277999794,53492.941331040005 2024-05-18,22:08:48.000,139,11042124,14845,0,1716070127,13020.789025989994,74.13069494999945,53492.9273568 2024-05-18,22:08:49.000,139,11042199,14565,0,1716070128,13020.84291647,74.17298973000288,53492.92036968 2024-05-18,22:08:50.000,139,11042117,14805,0,1716070129,13020.910279569995,74.20118625000032,53492.96229240001 2024-05-18,22:08:51.000,139,11042086,15045,0,1716070130,13020.96417005,74.20118625000032,53492.95530528 2024-05-18,22:08:52.000,139,11042086,14845,0,1716070131,13020.991115289995,74.18003886000224,53493.03216360001 2024-05-18,22:08:53.000,139,11042077,14845,0,1716070132,13021.051742079995,74.20118625000032,53493.011202240006 2024-05-18,22:08:54.000,139,11042043,14645,0,1716070133,13021.02479684,74.21528450999904,53493.05312496001 2024-05-18,22:08:55.000,139,11042037,14805,0,1716070134,13020.97764266999,74.1518423400048,53493.039150720004 2024-05-18,22:08:56.000,139,11042013,14805,0,1716070135,13020.95743373999,74.12364582000009,53493.0670992 2024-05-18,22:08:57.000,139,11042039,15125,0,1716070136,13020.89680694999,74.14479320999817,53493.05312496001 2024-05-18,22:08:58.000,139,11042019,14725,0,1716070137,13020.789025989994,74.11659669000073,53493.07408632 2024-05-18,22:08:59.000,139,11042113,14805,0,1716070138,13020.75534443999,74.09544930000266,53493.08806056 2024-05-18,22:09:00.000,139,11042058,15085,0,1716070139,13020.681245029999,74.06020364999858,53493.10203480001 2024-05-18,22:09:01.000,139,11042036,15005,0,1716070140,13020.533046209988,74.03200713000115,53493.12998328001 2024-05-18,22:09:02.000,139,11042057,14685,0,1716070141,13020.499364659998,73.98971234999772,53493.01818936 2024-05-18,22:09:03.000,139,11042094,14805,0,1716070142,13020.405056319993,73.98971234999772,53493.10203480001 2024-05-18,22:09:04.000,139,11042083,14725,0,1716070143,13020.371374770002,74.01085974000307,53493.11600904 2024-05-18,22:09:05.000,139,11042063,14485,0,1716070144,13020.297275359997,74.10249843000202,53493.05312496001 2024-05-18,22:09:06.000,139,11042026,15125,0,1716070145,13020.270330120002,74.05315451999923,53493.060112080006 2024-05-18,22:09:07.000,139,11042066,15085,0,1716070146,13020.196230709997,74.0390562600005,53493.01818936 2024-05-18,22:09:08.000,139,11042097,14845,0,1716070147,13020.243384879992,74.09544930000266,53493.10203480001 2024-05-18,22:09:09.000,139,11042073,15125,0,1716070148,13020.216439639997,74.2223336399984,53493.109021920005 2024-05-18,22:09:10.000,139,11041976,14805,0,1716070149,13020.250121190002,74.23643190000439,53493.039150720004 2024-05-18,22:09:11.000,139,11042127,14805,0,1716070150,13020.283802739992,74.21528450999904,53493.03216360001 2024-05-18,22:09:12.000,139,11042047,15045,0,1716070151,13020.337693219997,74.22938276999776,53493.00421512001 2024-05-18,22:09:13.000,139,11042059,14725,0,1716070152,13020.405056319993,74.25757929000247,53492.98325376001 2024-05-18,22:09:14.000,139,11042143,14685,0,1716070153,13020.384847389993,74.25053016000311,53492.98325376001 2024-05-18,22:09:15.000,139,11042137,14725,0,1716070154,13020.533046209988,74.29282493999926,53493.05312496001 2024-05-18,22:09:16.000,139,11042139,14685,0,1716070155,13020.499364659998,74.27167755000119,53493.00421512001 2024-05-18,22:09:17.000,139,11042061,14565,0,1716070156,13020.553255139988,74.26462842000183,53493.05312496001 2024-05-18,22:09:18.000,139,11042099,14765,0,1716070157,13020.580200379998,74.29987406999862,53493.011202240006 2024-05-18,22:09:19.000,139,11042029,14725,0,1716070158,13020.566727759993,74.32807059000334,53493.02517648 2024-05-18,22:09:20.000,139,11042029,14525,0,1716070159,13020.566727759993,74.32807059000334,53493.00421512001 2024-05-18,22:09:21.000,139,11042063,15005,0,1716070160,13020.533046209988,74.2223336399984,53493.039150720004 2024-05-18,22:09:22.000,139,11042072,14685,0,1716070161,13020.580200379998,74.26462842000183,53493.00421512001 2024-05-18,22:09:23.000,139,11042034,14845,0,1716070162,13020.512837279988,74.23643190000439,53493.039150720004 2024-05-18,22:09:24.000,139,11042075,14885,0,1716070163,13020.533046209988,74.23643190000439,53493.04613784 2024-05-18,22:09:25.000,139,11042059,15125,0,1716070164,13020.452210490002,74.27872668000055,53493.0670992 2024-05-18,22:09:26.000,139,11042041,14765,0,1716070165,13020.479155729998,74.2857758099999,53493.07408632 2024-05-18,22:09:27.000,139,11042045,15085,0,1716070166,13020.479155729998,74.29987406999862,53492.97626664 2024-05-18,22:09:28.000,139,11042113,15085,0,1716070167,13020.418528939997,74.29282493999926,53493.109021920005 2024-05-18,22:09:29.000,139,11042145,15125,0,1716070168,13020.485892039993,74.27167755000119,53493.05312496001 2024-05-18,22:09:30.000,139,11042065,14845,0,1716070169,13020.465683109993,74.27872668000055,53493.04613784 2024-05-18,22:09:31.000,139,11042039,14965,0,1716070170,13020.445474179993,74.2223336399984,53493.07408632 2024-05-18,22:09:32.000,139,11042064,14685,0,1716070171,13020.445474179993,74.24348103000375,53493.04613784 2024-05-18,22:09:33.000,139,11042111,15285,0,1716070172,13020.418528939997,74.20118625000032,53493.09504768 2024-05-18,22:09:34.000,139,11042051,15205,0,1716070173,13020.465683109993,74.21528450999904,53493.09504768 2024-05-18,22:09:35.000,139,11042095,14525,0,1716070174,13020.432001560002,74.12364582000009,53493.00421512001 2024-05-18,22:09:36.000,139,11042080,14925,0,1716070175,13020.384847389993,74.13774407999881,53492.997228 2024-05-18,22:09:37.000,139,11042064,14605,0,1716070176,13020.405056319993,74.10954756000137,53493.02517648 2024-05-18,22:09:38.000,139,11042126,14445,0,1716070177,13020.317484289997,74.12364582000009,53493.02517648 2024-05-18,22:09:39.000,139,11042124,14805,0,1716070178,13020.270330120002,74.06020364999858,53493.03216360001 2024-05-18,22:09:40.000,139,11042077,15005,0,1716070179,13020.169285470001,74.08135104000394,53493.039150720004 2024-05-18,22:09:41.000,139,11042109,14565,0,1716070180,13020.081713439991,74.04610538999987,53492.96229240001 2024-05-18,22:09:42.000,139,11042069,14885,0,1716070181,13020.000877719991,74.0390562600005,53492.997228 2024-05-18,22:09:43.000,139,11042096,15005,0,1716070182,13019.88636045,74.06020364999858,53493.03216360001 2024-05-18,22:09:44.000,139,11042117,14765,0,1716070183,13019.85941520999,74.06725277999794,53493.03216360001 2024-05-18,22:09:45.000,139,11042090,14925,0,1716070184,13019.80552473,74.06020364999858,53493.05312496001 2024-05-18,22:09:46.000,139,11042169,14845,0,1716070185,13019.731425319995,74.1518423400048,53493.01818936 2024-05-18,22:09:47.000,139,11042069,14525,0,1716070186,13019.731425319995,74.14479320999817,53493.060112080006 2024-05-18,22:09:48.000,139,11042045,14645,0,1716070187,13019.70448008,74.16594060000352,53492.997228 2024-05-18,22:09:49.000,139,11042015,14605,0,1716070188,13019.583226499999,74.15889147000416,53492.98325376001 2024-05-18,22:09:50.000,139,11042157,14685,0,1716070189,13019.610171739994,74.15889147000416,53492.94831816 2024-05-18,22:09:51.000,139,11042066,14725,0,1716070190,13019.515863399989,74.1518423400048,53492.941331040005 2024-05-18,22:09:52.000,139,11042007,14605,0,1716070191,13019.522599709999,74.19413712000096,53493.011202240006 2024-05-18,22:09:53.000,139,11042020,14565,0,1716070192,13019.53607232999,74.1870879900016,53492.96927952 2024-05-18,22:09:54.000,139,11042089,14245,0,1716070193,13019.529336019994,74.24348103000375,53492.91338256001 2024-05-18,22:09:55.000,139,11042051,14725,0,1716070194,13019.549544949994,74.25757929000247,53492.93434392001 2024-05-18,22:09:56.000,139,11042013,14965,0,1716070195,13019.502390779999,74.19413712000096,53492.83652424001 2024-05-18,22:09:57.000,139,11042063,14725,0,1716070196,13019.482181849999,74.19413712000096,53492.843511360006 2024-05-18,22:09:58.000,139,11042062,14805,0,1716070197,13019.495654469989,74.17298973000288,53492.843511360006 2024-05-18,22:09:59.000,139,11042139,14685,0,1716070198,13019.441763989998,74.25053016000311,53492.79460152001 2024-05-18,22:10:00.000,139,11042028,14525,0,1716070199,13019.394609819989,74.27872668000055,53492.92036968 2024-05-18,22:10:01.000,139,11042035,14725,0,1716070200,13019.333983029988,74.29987406999862,53492.822550000004 2024-05-18,22:10:02.000,139,11042111,14765,0,1716070201,13019.273356240003,74.27872668000055,53492.83652424001 2024-05-18,22:10:03.000,139,11041936,14965,0,1716070202,13019.131893730002,74.18003886000224,53492.76665304001 2024-05-18,22:10:04.000,139,11042102,14565,0,1716070203,13019.152102660002,74.27872668000055,53492.83652424001 2024-05-18,22:10:05.000,139,11042024,14885,0,1716070204,13019.104948489992,74.29282493999926,53492.68979472 2024-05-18,22:10:06.000,139,11042094,15125,0,1716070205,13019.024112769992,74.26462842000183,53492.73870456 2024-05-18,22:10:07.000,139,11042071,15005,0,1716070206,13018.896122879996,74.29282493999926,53492.71774320001 2024-05-18,22:10:08.000,139,11042123,14765,0,1716070207,13018.902859189991,74.32102146000398,53492.675820480006 2024-05-18,22:10:09.000,139,11042009,14525,0,1716070208,13018.889386570001,74.29987406999862,53492.654859120004 2024-05-18,22:10:10.000,139,11042137,14565,0,1716070209,13018.842232399991,74.31397233000462,53492.6129364 2024-05-18,22:10:11.000,139,11042200,14765,0,1716070210,13018.862441329991,74.37741449999885,53492.675820480006 2024-05-18,22:10:12.000,139,11041964,14445,0,1716070211,13018.855705019996,74.36331624000013,53492.59896216001 2024-05-18,22:10:13.000,139,11042173,14685,0,1716070212,13018.815287159996,74.44085667000036,53492.654859120004 2024-05-18,22:10:14.000,139,11041986,14725,0,1716070213,13018.78834192,74.3985618900042,53492.6828076 2024-05-18,22:10:15.000,139,11042049,14845,0,1716070214,13018.74118774999,74.46200405999843,53492.6129364 2024-05-18,22:10:16.000,139,11042121,14765,0,1716070215,13018.754660369996,74.44085667000036,53492.62691064001 2024-05-18,22:10:17.000,139,11042036,14565,0,1716070216,13018.74792406,74.41266015000292,53492.66883336001 2024-05-18,22:10:18.000,139,11042120,14565,0,1716070217,13018.734451439996,74.4690531899978,53492.654859120004 2024-05-18,22:10:19.000,139,11042159,14805,0,1716070218,13018.76139667999,74.4690531899978,53492.6129364 2024-05-18,22:10:20.000,139,11042021,14845,0,1716070219,13018.74792406,74.4690531899978,53492.56402656 2024-05-18,22:10:21.000,139,11042087,14525,0,1716070220,13018.774869299996,74.47610232000443,53492.57101368 2024-05-18,22:10:22.000,139,11041930,14685,0,1716070221,13018.76813299,74.46200405999843,53492.508129600006 2024-05-18,22:10:23.000,139,11042032,14925,0,1716070222,13018.76813299,74.4690531899978,53492.557039440006 2024-05-18,22:10:24.000,139,11042163,15085,0,1716070223,13018.66708834,74.47610232000443,53492.57101368 2024-05-18,22:10:25.000,139,11042138,14685,0,1716070224,13018.64014309999,74.51839710000058,53492.46620688 2024-05-18,22:10:26.000,139,11042103,14365,0,1716070225,13018.633406789995,74.3985618900042,53492.46620688 2024-05-18,22:10:27.000,139,11042051,15045,0,1716070226,13018.60646155,74.39151276000484,53492.48018112001 2024-05-18,22:10:28.000,139,11042069,14805,0,1716070227,13018.49868058999,74.40561102000356,53492.39633568 2024-05-18,22:10:29.000,139,11042126,14525,0,1716070228,13018.44479011,74.3351197200027,53492.37537432 2024-05-18,22:10:30.000,139,11042042,14405,0,1716070229,13018.40437225,74.27167755000119,53492.4033228 2024-05-18,22:10:31.000,139,11042118,14965,0,1716070230,13018.37742700999,74.27167755000119,53492.39633568 2024-05-18,22:10:32.000,139,11042076,14205,0,1716070231,13018.323536529999,74.26462842000183,53492.389348560006 2024-05-18,22:10:33.000,139,11042018,14525,0,1716070232,13018.249437119994,74.20118625000032,53492.29152888001 2024-05-18,22:10:34.000,139,11042150,14885,0,1716070233,13018.161865089998,74.24348103000375,53492.4033228 2024-05-18,22:10:35.000,139,11042071,14605,0,1716070234,13018.047347819993,74.26462842000183,53492.41030992001 2024-05-18,22:10:36.000,139,11042029,14605,0,1716070235,13018.060820439998,74.17298973000288,53492.368387200004 2024-05-18,22:10:37.000,139,11042055,14845,0,1716070236,13018.000193649998,74.18003886000224,53492.33345160001 2024-05-18,22:10:38.000,139,11042119,14885,0,1716070237,13017.939566859997,74.23643190000439,53492.38236144001 2024-05-18,22:10:39.000,139,11042018,15085,0,1716070238,13017.878940069997,74.27167755000119,53492.29152888001 2024-05-18,22:10:40.000,139,11042071,15165,0,1716070239,13017.919357929997,74.29987406999862,53492.37537432 2024-05-18,22:10:41.000,139,11042112,14765,0,1716070240,13017.858731139997,74.31397233000462,53492.26358040001 2024-05-18,22:10:42.000,139,11042028,14965,0,1716070241,13017.885676379992,74.31397233000462,53492.24261904001 2024-05-18,22:10:43.000,139,11042059,15085,0,1716070242,13017.926094239992,74.32102146000398,53492.24261904001 2024-05-18,22:10:44.000,139,11042133,14725,0,1716070243,13018.020402579998,74.48315145000379,53492.14479936001 2024-05-18,22:10:45.000,139,11042190,14845,0,1716070244,13018.081029369998,74.46200405999843,53492.172747840006 2024-05-18,22:10:46.000,139,11042088,14685,0,1716070245,13018.262909739999,74.44085667000036,53492.09588952001 2024-05-18,22:10:47.000,139,11042052,14685,0,1716070246,13018.31680021999,74.44790579999972,53492.1587736 2024-05-18,22:10:48.000,139,11042019,14805,0,1716070247,13018.384163319999,74.41970928000228,53492.09588952001 2024-05-18,22:10:49.000,139,11041990,15045,0,1716070248,13018.49868058999,74.39151276000484,53492.13781224 2024-05-18,22:10:50.000,139,11042054,14725,0,1716070249,13018.613197859995,74.46200405999843,53492.11685088 2024-05-18,22:10:51.000,139,11042010,14725,0,1716070250,13018.72771513,74.32102146000398,53492.12383800001 2024-05-18,22:10:52.000,139,11042064,15205,0,1716070251,13018.714242509996,74.36331624000013,53492.08191528 2024-05-18,22:10:53.000,139,11042094,14445,0,1716070252,13018.835496089996,74.29282493999926,53492.053966800006 2024-05-18,22:10:54.000,139,11042053,15285,0,1716070253,13018.82875978,74.29282493999926,53492.06794104 2024-05-18,22:10:55.000,139,11042114,14925,0,1716070254,13018.781605609991,74.23643190000439,53492.04697968001 2024-05-18,22:10:56.000,139,11042096,14925,0,1716070255,13018.72097881999,74.1870879900016,53491.99806984001 2024-05-18,22:10:57.000,139,11042165,14965,0,1716070256,13018.7075062,74.16594060000352,53492.08191528 2024-05-18,22:10:58.000,139,11042031,14885,0,1716070257,13018.673824649995,74.1870879900016,53492.033005440004 2024-05-18,22:10:59.000,139,11042060,14685,0,1716070258,13018.66035202999,74.0884001700033,53492.053966800006 2024-05-18,22:11:00.000,139,11042050,14925,0,1716070259,13018.552571069995,74.13774407999881,53492.0889024 2024-05-18,22:11:01.000,139,11042056,14765,0,1716070260,13018.49868058999,74.19413712000096,53492.09588952001 2024-05-18,22:11:02.000,139,11042080,14645,0,1716070261,13018.44479011,74.20823537999968,53491.984095600004 2024-05-18,22:11:03.000,139,11042115,14765,0,1716070262,13018.411108559994,74.25757929000247,53492.16576072001 2024-05-18,22:11:04.000,139,11042122,14965,0,1716070263,13018.41784486999,74.2857758099999,53492.102876640005 2024-05-18,22:11:05.000,139,11042112,14885,0,1716070264,13018.44479011,74.31397233000462,53492.07492816001 2024-05-18,22:11:06.000,139,11042023,14645,0,1716070265,13018.491944279995,74.32102146000398,53492.06794104 2024-05-18,22:11:07.000,139,11042051,14645,0,1716070266,13018.46499904,74.31397233000462,53492.02601832001 2024-05-18,22:11:08.000,139,11042097,14605,0,1716070267,13018.56604369,74.38446362999821,53492.06794104 2024-05-18,22:11:09.000,139,11042095,14965,0,1716070268,13018.55930737999,74.45495492999908,53491.99806984001 2024-05-18,22:11:10.000,139,11042141,14805,0,1716070269,13018.59972523999,74.38446362999821,53492.11685088 2024-05-18,22:11:11.000,139,11042010,14645,0,1716070270,13018.613197859995,74.37036536999949,53492.10986376 2024-05-18,22:11:12.000,139,11042153,14845,0,1716070271,13018.66035202999,74.39151276000484,53492.13082512 2024-05-18,22:11:13.000,139,11042007,14845,0,1716070272,13018.72771513,74.40561102000356,53492.0889024 2024-05-18,22:11:14.000,139,11042077,14805,0,1716070273,13018.72771513,74.42675841000164,53492.06095392 2024-05-18,22:11:15.000,139,11042102,14485,0,1716070274,13018.74792406,74.42675841000164,53492.07492816001 2024-05-18,22:11:16.000,139,11042064,14645,0,1716070275,13018.80855085,74.35626711000077,53492.11685088 2024-05-18,22:11:17.000,139,11042119,14725,0,1716070276,13018.781605609991,74.35626711000077,53492.08191528 2024-05-18,22:11:18.000,139,11042078,14725,0,1716070277,13018.822023469991,74.30692319999798,53492.08191528 2024-05-18,22:11:19.000,139,11042148,14725,0,1716070278,13018.76813299,74.29282493999926,53492.02601832001 2024-05-18,22:11:20.000,139,11042022,14925,0,1716070279,13018.74118774999,74.25053016000311,53492.08191528 2024-05-18,22:11:21.000,139,11042123,14525,0,1716070280,13018.66035202999,74.27872668000055,53492.02601832001 2024-05-18,22:11:22.000,139,11042083,14925,0,1716070281,13018.64014309999,74.24348103000375,53492.06794104 2024-05-18,22:11:23.000,139,11042012,14805,0,1716070282,13018.633406789995,74.19413712000096,53492.06794104 2024-05-18,22:11:24.000,139,11042129,14925,0,1716070283,13018.52562583,74.27167755000119,53492.06794104 2024-05-18,22:11:25.000,139,11042143,15045,0,1716070284,13018.56604369,74.25757929000247,53492.08191528 2024-05-18,22:11:26.000,139,11042011,14805,0,1716070285,13018.57951630999,74.26462842000183,53492.0889024 2024-05-18,22:11:27.000,139,11042048,14885,0,1716070286,13018.552571069995,74.3351197200027,53492.09588952001 2024-05-18,22:11:28.000,139,11042144,14725,0,1716070287,13018.64014309999,74.29987406999862,53492.11685088 2024-05-18,22:11:29.000,139,11042096,14605,0,1716070288,13018.64687941,74.30692319999798,53492.06095392 2024-05-18,22:11:30.000,139,11042042,15085,0,1716070289,13018.714242509996,74.36331624000013,53492.11685088 2024-05-18,22:11:31.000,139,11042091,15005,0,1716070290,13018.78834192,74.40561102000356,53492.13082512 2024-05-18,22:11:32.000,139,11042037,14885,0,1716070291,13018.862441329991,74.39151276000484,53492.151786480004 2024-05-18,22:11:33.000,139,11042085,15285,0,1716070292,13018.929804430001,74.44790579999972,53492.07492816001 2024-05-18,22:11:34.000,139,11042148,14925,0,1716070293,13019.030849080002,74.47610232000443,53492.1587736 2024-05-18,22:11:35.000,139,11042016,14645,0,1716070294,13019.145366349992,74.46200405999843,53492.07492816001 2024-05-18,22:11:36.000,139,11042073,14885,0,1716070295,13019.212729450002,74.4690531899978,53492.14479936001 2024-05-18,22:11:37.000,139,11042102,15005,0,1716070296,13019.226202069993,74.42675841000164,53492.12383800001 2024-05-18,22:11:38.000,139,11042092,14725,0,1716070297,13019.246410999993,74.44085667000036,53492.172747840006 2024-05-18,22:11:39.000,139,11042158,14965,0,1716070298,13019.232938380002,74.37741449999885,53492.200696320004 2024-05-18,22:11:40.000,139,11042172,14525,0,1716070299,13019.266619929993,74.31397233000462,53492.12383800001 2024-05-18,22:11:41.000,139,11042086,14645,0,1716070300,13019.239674689998,74.3351197200027,53492.11685088 2024-05-18,22:11:42.000,139,11042109,15165,0,1716070301,13019.239674689998,74.24348103000375,53492.11685088 2024-05-18,22:11:43.000,139,11042081,14845,0,1716070302,13019.172311590002,74.17298973000288,53492.11685088 2024-05-18,22:11:44.000,139,11042060,15285,0,1716070303,13019.118421109997,74.20823537999968,53492.09588952001 2024-05-18,22:11:45.000,139,11042148,14925,0,1716070304,13019.037585389997,74.11659669000073,53492.11685088 2024-05-18,22:11:46.000,139,11042111,14605,0,1716070305,13019.003903839992,74.10249843000202,53492.10986376 2024-05-18,22:11:47.000,139,11042112,14805,0,1716070306,13018.902859189991,74.12364582000009,53492.07492816001 2024-05-18,22:11:48.000,139,11042105,14645,0,1716070307,13018.801814539991,74.06020364999858,53492.13082512 2024-05-18,22:11:49.000,139,11042092,14805,0,1716070308,13018.80855085,74.01790887000243,53492.13082512 2024-05-18,22:11:50.000,139,11042054,14525,0,1716070309,13018.754660369996,74.0390562600005,53492.09588952001 2024-05-18,22:11:51.000,139,11042064,15085,0,1716070310,13018.72771513,74.00381061000371,53492.13781224 2024-05-18,22:11:52.000,139,11042166,14685,0,1716070311,13018.76813299,73.98971234999772,53492.09588952001 2024-05-18,22:11:53.000,139,11042072,14765,0,1716070312,13018.734451439996,74.01790887000243,53492.21467056001 2024-05-18,22:11:54.000,139,11042120,14805,0,1716070313,13018.795078229996,73.975614089999,53492.10986376 2024-05-18,22:11:55.000,139,11042000,14725,0,1716070314,13018.875913949996,74.04610538999987,53492.1587736 2024-05-18,22:11:56.000,139,11042108,15045,0,1716070315,13018.970222290001,74.04610538999987,53492.200696320004 2024-05-18,22:11:57.000,139,11042107,14485,0,1716070316,13019.003903839992,74.03200713000115,53492.07492816001 2024-05-18,22:11:58.000,139,11042076,14525,0,1716070317,13019.185784209993,74.10249843000202,53492.13082512 2024-05-18,22:11:59.000,139,11042109,14845,0,1716070318,13019.232938380002,74.13069494999945,53492.13082512 2024-05-18,22:12:00.000,139,11042137,14485,0,1716070319,13019.381137199998,74.2223336399984,53492.151786480004 2024-05-18,22:12:01.000,139,11042122,14565,0,1716070320,13019.435027679989,74.27167755000119,53492.17973496 2024-05-18,22:12:02.000,139,11042168,14805,0,1716070321,13019.583226499999,74.13069494999945,53492.17973496 2024-05-18,22:12:03.000,139,11042069,14765,0,1716070322,13019.57649018999,74.27167755000119,53492.13082512 2024-05-18,22:12:04.000,139,11042134,14885,0,1716070323,13019.74489794,74.1870879900016,53492.102876640005 2024-05-18,22:12:05.000,139,11042148,14605,0,1716070324,13019.771843179995,74.35626711000077,53492.1587736 2024-05-18,22:12:06.000,139,11042153,14845,0,1716070325,13019.832469969995,74.31397233000462,53492.17973496 2024-05-18,22:12:07.000,139,11042113,14565,0,1716070326,13019.893096759995,74.27872668000055,53492.33345160001 2024-05-18,22:12:08.000,139,11042127,14805,0,1716070327,13019.88636045,74.37036536999949,53492.24960616 2024-05-18,22:12:09.000,139,11042144,14765,0,1716070328,13019.90656938,74.3985618900042,53492.31249024001 2024-05-18,22:12:10.000,139,11042131,14885,0,1716070329,13019.933514619996,74.34921798000141,53492.27755464 2024-05-18,22:12:11.000,139,11042124,15045,0,1716070330,13019.953723549996,74.32807059000334,53492.340438720006 2024-05-18,22:12:12.000,139,11042218,14485,0,1716070331,13019.92004199999,74.34921798000141,53492.389348560006 2024-05-18,22:12:13.000,139,11042114,14845,0,1716070332,13019.88636045,74.40561102000356,53492.368387200004 2024-05-18,22:12:14.000,139,11042065,14925,0,1716070333,13019.872887829995,74.42675841000164,53492.37537432 2024-05-18,22:12:15.000,139,11042020,14845,0,1716070334,13019.792052109995,74.35626711000077,53492.41729704 2024-05-18,22:12:16.000,139,11042117,14605,0,1716070335,13019.81899734999,74.433807540001,53492.41030992001 2024-05-18,22:12:17.000,139,11042034,14765,0,1716070336,13019.771843179995,74.41970928000228,53492.41729704 2024-05-18,22:12:18.000,139,11042191,14765,0,1716070337,13019.751634249995,74.44790579999972,53492.46620688 2024-05-18,22:12:19.000,139,11042168,15045,0,1716070338,13019.75837055999,74.44085667000036,53492.536078080004 2024-05-18,22:12:20.000,139,11042011,14725,0,1716070339,13019.771843179995,74.4690531899978,53492.48018112001 2024-05-18,22:12:21.000,139,11042088,14525,0,1716070340,13019.76510687,74.44790579999972,53492.42428416 2024-05-18,22:12:22.000,139,11042091,14685,0,1716070341,13019.81899734999,74.51134797000122,53492.50114248001 2024-05-18,22:12:23.000,139,11042111,14965,0,1716070342,13019.792052109995,74.55364275000466,53492.57101368 2024-05-18,22:12:24.000,139,11042141,14805,0,1716070343,13019.85941520999,74.57479014000273,53492.557039440006 2024-05-18,22:12:25.000,139,11042024,14725,0,1716070344,13019.89983306999,74.61708491999889,53492.62691064001 2024-05-18,22:12:26.000,139,11042086,14725,0,1716070345,13019.89983306999,74.65937970000232,53492.55005232001 2024-05-18,22:12:27.000,139,11042113,14645,0,1716070346,13019.98066878999,74.6452814400036,53492.654859120004 2024-05-18,22:12:28.000,139,11042061,14645,0,1716070347,13020.034559269996,74.68757621999976,53492.6828076 2024-05-18,22:12:29.000,139,11042143,14565,0,1716070348,13020.054768199996,74.65233057000296,53492.59197504 2024-05-18,22:12:30.000,139,11042048,14525,0,1716070349,13020.108658680001,74.6805270900004,53492.66184624 2024-05-18,22:12:31.000,139,11042137,14365,0,1716070350,13020.182758089992,74.63823231000424,53492.66184624 2024-05-18,22:12:32.000,139,11042098,14565,0,1716070351,13020.229912260002,74.59593753000081,53492.63389776 2024-05-18,22:12:33.000,139,11042102,14725,0,1716070352,13020.250121190002,74.56774101000337,53492.7526788 2024-05-18,22:12:34.000,139,11042140,14525,0,1716070353,13020.250121190002,74.56774101000337,53492.675820480006 2024-05-18,22:12:35.000,139,11042143,15005,0,1716070354,13020.243384879992,74.53954448999866,53492.75966592 2024-05-18,22:12:36.000,139,11042077,14845,0,1716070355,13020.297275359997,74.433807540001,53492.73171744 2024-05-18,22:12:37.000,139,11042135,15045,0,1716070356,13020.243384879992,74.433807540001,53492.74569168001 2024-05-18,22:12:38.000,139,11042084,15045,0,1716070357,13020.236648569997,74.39151276000484,53492.675820480006 2024-05-18,22:12:39.000,139,11042055,14805,0,1716070358,13020.209703330002,74.36331624000013,53492.66883336001 2024-05-18,22:12:40.000,139,11042035,15045,0,1716070359,13020.169285470001,74.2857758099999,53492.78062728 2024-05-18,22:12:41.000,139,11042150,15005,0,1716070360,13020.122131299991,74.20823537999968,53492.822550000004 2024-05-18,22:12:42.000,139,11042056,14485,0,1716070361,13020.054768199996,74.15889147000416,53492.822550000004 2024-05-18,22:12:43.000,139,11042103,14685,0,1716070362,13020.068240820001,74.08135104000394,53492.7526788 2024-05-18,22:12:44.000,139,11042004,14445,0,1716070363,13020.034559269996,74.06020364999858,53492.89940832 2024-05-18,22:12:45.000,139,11042102,14725,0,1716070364,13019.96719617,74.10249843000202,53492.843511360006 2024-05-18,22:12:46.000,139,11042070,14925,0,1716070365,13019.96719617,74.02495800000179,53492.871459840004 2024-05-18,22:12:47.000,139,11042193,14965,0,1716070366,13019.953723549996,74.0884001700033,53492.90639544 2024-05-18,22:12:48.000,139,11042066,15045,0,1716070367,13019.87962413999,74.03200713000115,53492.892421200006 2024-05-18,22:12:49.000,139,11042000,14965,0,1716070368,13019.86615152,74.02495800000179,53492.92036968 2024-05-18,22:12:50.000,139,11042068,14565,0,1716070369,13019.84594259,74.04610538999987,53492.89940832 2024-05-18,22:12:51.000,139,11042256,14725,0,1716070370,13019.80552473,74.08135104000394,53492.87844696 2024-05-18,22:12:52.000,139,11042022,14685,0,1716070371,13019.81899734999,74.0884001700033,53492.87844696 2024-05-18,22:12:53.000,139,11042028,14845,0,1716070372,13019.84594259,74.15889147000416,53492.92036968 2024-05-18,22:12:54.000,139,11042090,14845,0,1716070373,13019.86615152,74.21528450999904,53492.90639544 2024-05-18,22:12:55.000,139,11042039,14925,0,1716070374,13019.94025092999,74.22938276999776,53493.04613784 2024-05-18,22:12:56.000,139,11042065,14725,0,1716070375,13020.00761403,74.27872668000055,53492.92036968 2024-05-18,22:12:57.000,139,11042029,15125,0,1716070376,13020.054768199996,74.36331624000013,53493.02517648 2024-05-18,22:12:58.000,139,11042122,14805,0,1716070377,13020.115394989996,74.34216885000205,53492.9273568 2024-05-18,22:12:59.000,139,11042235,14645,0,1716070378,13020.196230709997,74.42675841000164,53492.94831816 2024-05-18,22:13:00.000,139,11042076,14605,0,1716070379,13020.277066429997,74.45495492999908,53492.892421200006 2024-05-18,22:13:01.000,139,11042101,14885,0,1716070380,13020.371374770002,74.57479014000273,53492.9273568 2024-05-18,22:13:02.000,139,11042090,14525,0,1716070381,13020.405056319993,74.56774101000337,53492.92036968 2024-05-18,22:13:03.000,139,11042137,14725,0,1716070382,13020.438737869998,74.51839710000058,53492.9273568 2024-05-18,22:13:04.000,139,11042150,14325,0,1716070383,13020.445474179993,74.53954448999866,53492.95530528 2024-05-18,22:13:05.000,139,11042118,14725,0,1716070384,13020.519573589998,74.4690531899978,53492.990240880004 2024-05-18,22:13:06.000,139,11042122,14805,0,1716070385,13020.539782519998,74.4972497100025,53493.08806056 2024-05-18,22:13:07.000,139,11042051,14605,0,1716070386,13020.506100969993,74.4972497100025,53493.03216360001 2024-05-18,22:13:08.000,139,11042077,14885,0,1716070387,13020.472419420003,74.47610232000443,53493.039150720004 2024-05-18,22:13:09.000,139,11041988,14525,0,1716070388,13020.485892039993,74.42675841000164,53493.0670992 2024-05-18,22:13:10.000,139,11042058,14965,0,1716070389,13020.411792630002,74.31397233000462,53492.997228 2024-05-18,22:13:11.000,139,11042138,15125,0,1716070390,13020.411792630002,74.36331624000013,53492.997228 2024-05-18,22:13:12.000,139,11042212,14605,0,1716070391,13020.378111079997,74.34921798000141,53493.039150720004 2024-05-18,22:13:13.000,139,11042139,14485,0,1716070392,13020.304011669992,74.2857758099999,53493.01818936 2024-05-18,22:13:14.000,139,11042097,14685,0,1716070393,13020.236648569997,74.23643190000439,53493.0670992 2024-05-18,22:13:15.000,139,11042018,14565,0,1716070394,13020.202967019992,74.10954756000137,53493.02517648 2024-05-18,22:13:16.000,139,11042017,14885,0,1716070395,13020.182758089992,74.10249843000202,53493.12998328001 2024-05-18,22:13:17.000,139,11042138,14605,0,1716070396,13020.176021779997,74.02495800000179,53493.05312496001 2024-05-18,22:13:18.000,139,11042075,14845,0,1716070397,13020.081713439991,74.0884001700033,53493.060112080006 2024-05-18,22:13:19.000,139,11042144,14565,0,1716070398,13020.095186059996,74.06725277999794,53493.03216360001 2024-05-18,22:13:20.000,139,11042148,14765,0,1716070399,13019.9874051,74.01085974000307,53492.997228 2024-05-18,22:13:21.000,139,11042183,15085,0,1716070400,13019.994141409996,73.96856495999964,53492.97626664 2024-05-18,22:13:22.000,139,11042057,14685,0,1716070401,13019.913305689995,73.94741757000156,53493.01818936 2024-05-18,22:13:23.000,139,11042122,14925,0,1716070402,13019.87962413999,74.01085974000307,53492.97626664 2024-05-18,22:13:24.000,139,11042015,14685,0,1716070403,13019.88636045,74.06725277999794,53493.011202240006 2024-05-18,22:13:25.000,139,11042065,14805,0,1716070404,13019.872887829995,74.07430191000458,53493.07408632 2024-05-18,22:13:26.000,139,11042058,14565,0,1716070405,13019.90656938,74.0884001700033,53493.04613784 2024-05-18,22:13:27.000,139,11042115,14805,0,1716070406,13019.86615152,74.14479320999817,53493.08806056 2024-05-18,22:13:28.000,139,11042211,14965,0,1716070407,13019.913305689995,74.14479320999817,53493.10203480001 2024-05-18,22:13:29.000,139,11042178,14645,0,1716070408,13019.973932479996,74.15889147000416,53493.15094464001 2024-05-18,22:13:30.000,139,11042090,14805,0,1716070409,13019.98066878999,74.2223336399984,53493.08107344001 2024-05-18,22:13:31.000,139,11042042,14805,0,1716070410,13020.00761403,74.20823537999968,53493.011202240006 2024-05-18,22:13:32.000,139,11042092,14925,0,1716070411,13020.074977129996,74.12364582000009,53493.09504768 2024-05-18,22:13:33.000,139,11042167,14525,0,1716070412,13020.101922369991,74.20118625000032,53493.0670992 2024-05-18,22:13:34.000,139,11042082,14365,0,1716070413,13020.101922369991,74.16594060000352,53493.03216360001 2024-05-18,22:13:35.000,139,11042039,14725,0,1716070414,13020.122131299991,74.20823537999968,53493.060112080006 2024-05-18,22:13:36.000,139,11042120,14805,0,1716070415,13020.189494400001,74.18003886000224,53493.039150720004 2024-05-18,22:13:37.000,139,11042043,14525,0,1716070416,13020.189494400001,74.15889147000416,53493.05312496001 2024-05-18,22:13:38.000,139,11042114,14725,0,1716070417,13020.223175949992,74.1518423400048,53493.060112080006 2024-05-18,22:13:39.000,139,11042081,14645,0,1716070418,13020.263593809992,74.16594060000352,53493.08107344001 2024-05-18,22:13:40.000,139,11042125,14685,0,1716070419,13020.304011669992,74.17298973000288,53493.12299616 2024-05-18,22:13:41.000,139,11042062,14565,0,1716070420,13020.297275359997,74.1518423400048,53493.109021920005 2024-05-18,22:13:42.000,139,11042145,14765,0,1716070421,13020.351165840002,74.15889147000416,53493.10203480001 2024-05-18,22:13:43.000,139,11042072,14805,0,1716070422,13020.357902149997,74.0884001700033,53493.039150720004 2024-05-18,22:13:44.000,139,11042037,14885,0,1716070423,13020.465683109993,74.09544930000266,53493.09504768 2024-05-18,22:13:45.000,139,11042091,14725,0,1716070424,13020.438737869998,74.07430191000458,53493.0670992 2024-05-18,22:13:46.000,139,11042128,15365,0,1716070425,13020.485892039993,74.10954756000137,53493.1369704 2024-05-18,22:13:47.000,139,11042130,14805,0,1716070426,13020.452210490002,74.07430191000458,53493.12998328001 2024-05-18,22:13:48.000,139,11042061,14645,0,1716070427,13020.445474179993,74.06725277999794,53493.17190600001 2024-05-18,22:13:49.000,139,11042149,14965,0,1716070428,13020.425265249993,74.01085974000307,53493.1369704 2024-05-18,22:13:50.000,139,11042103,14565,0,1716070429,13020.378111079997,74.05315451999923,53493.11600904 2024-05-18,22:13:51.000,139,11042063,14885,0,1716070430,13020.304011669992,73.99676148000435,53493.060112080006 2024-05-18,22:13:52.000,139,11042114,15045,0,1716070431,13020.277066429997,73.96151583000028,53493.12998328001 2024-05-18,22:13:53.000,139,11042159,14605,0,1716070432,13020.155812849996,73.975614089999,53493.1369704 2024-05-18,22:13:54.000,139,11042106,14685,0,1716070433,13020.034559269996,73.94741757000156,53493.08806056 2024-05-18,22:13:55.000,139,11042122,14605,0,1716070434,13019.933514619996,73.98266321999836,53493.12299616 2024-05-18,22:13:56.000,139,11042076,14605,0,1716070435,13019.852678899995,73.98266321999836,53493.109021920005 2024-05-18,22:13:57.000,139,11042080,15045,0,1716070436,13019.81899734999,73.975614089999,53493.10203480001 2024-05-18,22:13:58.000,139,11042070,14685,0,1716070437,13019.7853158,74.01085974000307,53493.08806056 2024-05-18,22:13:59.000,139,11042026,14885,0,1716070438,13019.65732590999,74.03200713000115,53493.09504768 2024-05-18,22:14:00.000,139,11042087,15365,0,1716070439,13019.66406222,73.9403684400022,53493.01818936 2024-05-18,22:14:01.000,139,11042075,14845,0,1716070440,13019.63711697999,73.92627018000348,53493.09504768 2024-05-18,22:14:02.000,139,11042124,15285,0,1716070441,13019.711216389995,73.91922105000413,53493.109021920005 2024-05-18,22:14:03.000,139,11042122,14685,0,1716070442,13019.650589599994,73.89807365999877,53493.04613784 2024-05-18,22:14:04.000,139,11042047,15045,0,1716070443,13019.66406222,73.89807365999877,53493.16491888 2024-05-18,22:14:05.000,139,11042097,15125,0,1716070444,13019.731425319995,73.90512278999813,53493.07408632 2024-05-18,22:14:06.000,139,11042066,14685,0,1716070445,13019.77857948999,73.85577888000262,53492.997228 2024-05-18,22:14:07.000,139,11042091,14845,0,1716070446,13019.7853158,73.81348409999919,53493.00421512001 2024-05-18,22:14:08.000,139,11042052,14925,0,1716070447,13019.7853158,73.8416806200039,53493.0670992 2024-05-18,22:14:09.000,139,11042115,15005,0,1716070448,13019.84594259,73.79938584000047,53492.98325376001 2024-05-18,22:14:10.000,139,11042135,14645,0,1716070449,13019.812261039995,73.81348409999919,53492.96229240001 2024-05-18,22:14:11.000,139,11042145,15045,0,1716070450,13019.85941520999,73.79938584000047,53493.03216360001 2024-05-18,22:14:12.000,139,11042150,14805,0,1716070451,13019.852678899995,73.77823845000239,53493.02517648 2024-05-18,22:14:13.000,139,11042074,14805,0,1716070452,13019.92677831,73.79938584000047,53493.02517648 2024-05-18,22:14:14.000,139,11042108,14925,0,1716070453,13019.92004199999,73.77118932000303,53493.01818936 2024-05-18,22:14:15.000,139,11042097,14845,0,1716070454,13019.994141409996,73.82053322999855,53493.04613784 2024-05-18,22:14:16.000,139,11042089,14685,0,1716070455,13019.94698724,73.82053322999855,53493.02517648 2024-05-18,22:14:17.000,139,11042105,15165,0,1716070456,13019.87962413999,73.82053322999855,53492.97626664 2024-05-18,22:14:18.000,139,11042161,15045,0,1716070457,13019.933514619996,73.8275823599979,53492.96229240001 2024-05-18,22:14:19.000,139,11042066,15165,0,1716070458,13019.872887829995,73.79938584000047,53493.04613784 2024-05-18,22:14:21.000,139,11042128,14685,0,1716070460,13019.812261039995,73.86987714000134,53492.941331040005 2024-05-18,22:14:22.000,139,11042038,14805,0,1716070461,13019.751634249995,73.89807365999877,53492.94831816 2024-05-18,22:14:23.000,139,11042082,14845,0,1716070462,13019.71795269999,73.84872975000326,53492.89940832 2024-05-18,22:14:24.000,139,11042142,15125,0,1716070463,13019.65732590999,73.84872975000326,53492.843511360006 2024-05-18,22:14:25.000,139,11042165,14405,0,1716070464,13019.66406222,73.96151583000028,53492.86447272001 2024-05-18,22:14:26.000,139,11042112,14485,0,1716070465,13019.62364436,73.91922105000413,53492.86447272001 2024-05-18,22:14:27.000,139,11042022,14885,0,1716070466,13019.488918159994,73.91922105000413,53492.94831816 2024-05-18,22:14:28.000,139,11042173,14845,0,1716070467,13019.435027679989,73.96856495999964,53492.83652424001 2024-05-18,22:14:29.000,139,11042162,15005,0,1716070468,13019.313774099988,73.94741757000156,53492.9273568 2024-05-18,22:14:30.000,139,11042107,15125,0,1716070469,13019.313774099988,74.00381061000371,53492.87844696 2024-05-18,22:14:31.000,139,11042016,14605,0,1716070470,13019.185784209993,74.01790887000243,53492.843511360006 2024-05-18,22:14:32.000,139,11042093,14765,0,1716070471,13019.138630039997,74.01790887000243,53492.91338256001 2024-05-18,22:14:33.000,139,11042134,14765,0,1716070472,13019.051058010002,74.0884001700033,53492.871459840004 2024-05-18,22:14:34.000,139,11042151,14925,0,1716070473,13018.997167529997,73.975614089999,53492.93434392001 2024-05-18,22:14:35.000,139,11042069,14685,0,1716070474,13018.929804430001,74.06020364999858,53492.892421200006 2024-05-18,22:14:36.000,139,11042105,14965,0,1716070475,13018.869177640001,74.06725277999794,53492.85049848 2024-05-18,22:14:37.000,139,11042130,14645,0,1716070476,13018.78834192,74.10249843000202,53492.892421200006 2024-05-18,22:14:38.000,139,11042043,15125,0,1716070477,13018.74118774999,74.03200713000115,53492.96927952 2024-05-18,22:14:39.000,139,11042128,14925,0,1716070478,13018.694033579995,74.10954756000137,53492.822550000004 2024-05-18,22:14:40.000,139,11042076,14725,0,1716070479,13018.68056095999,74.0884001700033,53492.82953712 2024-05-18,22:14:41.000,139,11042038,14845,0,1716070480,13018.64687941,74.08135104000394,53492.80857576 2024-05-18,22:14:42.000,139,11042117,14525,0,1716070481,13018.62667048,74.12364582000009,53492.773640160005 2024-05-18,22:14:43.000,139,11042112,14525,0,1716070482,13018.62667048,74.17298973000288,53492.80857576 2024-05-18,22:14:44.000,139,11042089,14645,0,1716070483,13018.66708834,74.12364582000009,53492.78062728 2024-05-18,22:14:45.000,139,11042093,14885,0,1716070484,13018.633406789995,74.12364582000009,53492.74569168001 2024-05-18,22:14:46.000,139,11042155,14925,0,1716070485,13018.613197859995,74.19413712000096,53492.73171744 2024-05-18,22:14:47.000,139,11042110,14685,0,1716070486,13018.61993416999,74.18003886000224,53492.6828076 2024-05-18,22:14:48.000,139,11042115,14765,0,1716070487,13018.653615719995,74.15889147000416,53492.66184624 2024-05-18,22:14:49.000,139,11042127,15125,0,1716070488,13018.653615719995,74.11659669000073,53492.6828076 2024-05-18,22:14:50.000,139,11042161,14685,0,1716070489,13018.7075062,74.1870879900016,53492.57800080001 2024-05-18,22:14:51.000,139,11042105,14845,0,1716070490,13018.653615719995,74.22938276999776,53492.654859120004 2024-05-18,22:14:52.000,139,11042141,14765,0,1716070491,13018.653615719995,74.1518423400048,53492.69678184001 2024-05-18,22:14:53.000,139,11042001,14565,0,1716070492,13018.64014309999,74.14479320999817,53492.64088488 2024-05-18,22:14:54.000,139,11042117,14725,0,1716070493,13018.59972523999,74.19413712000096,53492.59197504 2024-05-18,22:14:55.000,139,11042105,14605,0,1716070494,13018.56604369,74.18003886000224,53492.61992352 2024-05-18,22:14:56.000,139,11042148,14685,0,1716070495,13018.51888951999,74.23643190000439,53492.605949280005 2024-05-18,22:14:57.000,139,11042101,14445,0,1716070496,13018.49868058999,74.1870879900016,53492.64088488 2024-05-18,22:14:58.000,139,11042117,14885,0,1716070497,13018.43805379999,74.25053016000311,53492.59197504 2024-05-18,22:14:59.000,139,11042144,14845,0,1716070498,13018.431317489994,74.16594060000352,53492.57800080001 2024-05-18,22:15:00.000,139,11042148,14925,0,1716070499,13018.384163319999,74.24348103000375,53492.59896216001 2024-05-18,22:15:01.000,139,11042124,15045,0,1716070500,13018.363954389999,74.23643190000439,53492.59197504 2024-05-18,22:15:02.000,139,11042060,14885,0,1716070501,13018.31680021999,74.25757929000247,53492.58498792 2024-05-18,22:15:03.000,139,11042103,14405,0,1716070502,13018.283118669999,74.29282493999926,53492.58498792 2024-05-18,22:15:04.000,139,11042074,14605,0,1716070503,13018.235964499989,74.27167755000119,53492.52909096001 2024-05-18,22:15:05.000,139,11042095,14605,0,1716070504,13018.182074019998,74.26462842000183,53492.45921976001 2024-05-18,22:15:06.000,139,11042068,14685,0,1716070505,13018.222491879998,74.26462842000183,53492.473194 2024-05-18,22:15:07.000,139,11042232,14605,0,1716070506,13018.134919849988,74.27167755000119,53492.5430652 2024-05-18,22:15:08.000,139,11042104,14605,0,1716070507,13018.128183539993,74.32102146000398,53492.49415536 2024-05-18,22:15:09.000,139,11042045,14725,0,1716070508,13018.155128779988,74.37036536999949,53492.45223264 2024-05-18,22:15:10.000,139,11042149,14725,0,1716070509,13018.141656159998,74.37036536999949,53492.5430652 2024-05-18,22:15:11.000,139,11042071,14725,0,1716070510,13018.155128779988,74.41266015000292,53492.44524552 2024-05-18,22:15:12.000,139,11042050,14205,0,1716070511,13018.229228189994,74.42675841000164,53492.51511672 2024-05-18,22:15:13.000,139,11042076,14405,0,1716070512,13018.283118669999,74.42675841000164,53492.508129600006 2024-05-18,22:15:14.000,139,11042097,14365,0,1716070513,13018.384163319999,74.4690531899978,53492.43127128001 2024-05-18,22:15:15.000,139,11042061,14685,0,1716070514,13018.40437225,74.4972497100025,53492.46620688 2024-05-18,22:15:16.000,139,11042160,14605,0,1716070515,13018.49868058999,74.47610232000443,53492.368387200004 2024-05-18,22:15:17.000,139,11042081,14485,0,1716070516,13018.572779999995,74.54659361999802,53492.48018112001 2024-05-18,22:15:18.000,139,11042072,15045,0,1716070517,13018.592988929995,74.53954448999866,53492.389348560006 2024-05-18,22:15:19.000,139,11042095,14605,0,1716070518,13018.68729727,74.52544622999994,53492.39633568 2024-05-18,22:15:20.000,139,11042102,14605,0,1716070519,13018.774869299996,74.55364275000466,53492.4033228 2024-05-18,22:15:21.000,139,11042058,14685,0,1716070520,13018.76813299,74.56069188000401,53492.39633568 2024-05-18,22:15:22.000,139,11042124,14525,0,1716070521,13018.835496089996,74.44085667000036,53492.368387200004 2024-05-18,22:15:23.000,139,11042078,14605,0,1716070522,13018.862441329991,74.41970928000228,53492.38236144001 2024-05-18,22:15:24.000,139,11042067,14725,0,1716070523,13018.848968710001,74.433807540001,53492.42428416 2024-05-18,22:15:25.000,139,11042003,14765,0,1716070524,13018.855705019996,74.41970928000228,53492.42428416 2024-05-18,22:15:26.000,139,11041943,14565,0,1716070525,13018.822023469991,74.42675841000164,53492.487168240004 2024-05-18,22:15:27.000,139,11042053,14605,0,1716070526,13018.842232399991,74.41970928000228,53492.508129600006 2024-05-18,22:15:28.000,139,11042066,14765,0,1716070527,13018.72771513,74.433807540001,53492.49415536 2024-05-18,22:15:29.000,139,11042197,14725,0,1716070528,13018.7075062,74.47610232000443,53492.473194 2024-05-18,22:15:30.000,139,11042066,14645,0,1716070529,13018.7075062,74.45495492999908,53492.49415536 2024-05-18,22:15:31.000,139,11042063,14565,0,1716070530,13018.70076988999,74.4972497100025,53492.536078080004 2024-05-18,22:15:32.000,139,11042070,14485,0,1716070531,13018.66708834,74.52544622999994,53492.46620688 2024-05-18,22:15:33.000,139,11042052,14805,0,1716070532,13018.62667048,74.5324953599993,53492.48018112001 2024-05-18,22:15:34.000,139,11042046,15085,0,1716070533,13018.673824649995,74.62413404999825,53492.51511672 2024-05-18,22:15:35.000,139,11042061,14885,0,1716070534,13018.62667048,74.63118318000488,53492.52210384 2024-05-18,22:15:36.000,139,11042211,14805,0,1716070535,13018.64687941,74.65233057000296,53492.52210384 2024-05-18,22:15:37.000,139,11042091,14525,0,1716070536,13018.653615719995,74.70167447999847,53492.52909096001 2024-05-18,22:15:38.000,139,11042094,14885,0,1716070537,13018.68729727,74.73692013000255,53492.57800080001 2024-05-18,22:15:39.000,139,11042087,14885,0,1716070538,13018.7075062,74.7792149099987,53492.45921976001 2024-05-18,22:15:40.000,139,11042075,14765,0,1716070539,13018.74792406,74.76511664999998,53492.51511672 2024-05-18,22:15:41.000,139,11042115,14845,0,1716070540,13018.781605609991,74.7933131700047,53492.57101368 2024-05-18,22:15:42.000,139,11042014,14845,0,1716070541,13018.82875978,74.82855882000149,53492.51511672 2024-05-18,22:15:43.000,139,11042124,14765,0,1716070542,13018.909595500001,74.80036230000405,53492.49415536 2024-05-18,22:15:44.000,139,11041972,15005,0,1716070543,13018.983694909992,74.83560795000085,53492.55005232001 2024-05-18,22:15:45.000,139,11042143,14685,0,1716070544,13019.030849080002,74.7792149099987,53492.5430652 2024-05-18,22:15:46.000,139,11041959,14645,0,1716070545,13019.010640150002,74.7439692600019,53492.5430652 2024-05-18,22:15:47.000,139,11042083,14525,0,1716070546,13019.138630039997,74.71577274000447,53492.56402656 2024-05-18,22:15:48.000,139,11042128,14765,0,1716070547,13019.152102660002,74.76511664999998,53492.605949280005 2024-05-18,22:15:49.000,139,11042192,14965,0,1716070548,13019.131893730002,74.72987100000319,53492.536078080004 2024-05-18,22:15:50.000,139,11042125,14805,0,1716070549,13019.131893730002,74.6805270900004,53492.57101368 2024-05-18,22:15:51.000,139,11042045,14765,0,1716070550,13019.165575279992,74.6452814400036,53492.57800080001 2024-05-18,22:15:52.000,139,11042059,14925,0,1716070551,13019.185784209993,74.63118318000488,53492.6129364 2024-05-18,22:15:53.000,139,11042003,14725,0,1716070552,13019.179047899997,74.63823231000424,53492.52210384 2024-05-18,22:15:54.000,139,11042104,15045,0,1716070553,13019.152102660002,74.61003578999953,53492.64088488 2024-05-18,22:15:55.000,139,11042087,14885,0,1716070554,13019.125157419992,74.61003578999953,53492.654859120004 2024-05-18,22:15:56.000,139,11042096,14605,0,1716070555,13019.165575279992,74.63118318000488,53492.63389776 2024-05-18,22:15:57.000,139,11042167,14765,0,1716070556,13019.138630039997,74.61708491999889,53492.58498792 2024-05-18,22:15:58.000,139,11042129,14805,0,1716070557,13019.111684800002,74.62413404999825,53492.59197504 2024-05-18,22:15:59.000,139,11042047,14885,0,1716070558,13019.111684800002,74.60298666000017,53492.71075608 2024-05-18,22:16:00.000,139,11042009,15125,0,1716070559,13019.138630039997,74.65233057000296,53492.654859120004 2024-05-18,22:16:01.000,139,11042087,14925,0,1716070560,13019.152102660002,74.69462534999911,53492.64088488 2024-05-18,22:16:02.000,139,11042099,14445,0,1716070561,13019.185784209993,74.7439692600019,53492.62691064001 2024-05-18,22:16:03.000,139,11042003,14525,0,1716070562,13019.192520520002,74.72987100000319,53492.59197504 2024-05-18,22:16:04.000,139,11042024,15045,0,1716070563,13019.145366349992,74.7933131700047,53492.58498792 2024-05-18,22:16:05.000,139,11042031,14965,0,1716070564,13019.253147310003,74.71577274000447,53492.703768960004 2024-05-18,22:16:06.000,139,11042051,15125,0,1716070565,13019.226202069993,74.72987100000319,53492.654859120004 2024-05-18,22:16:07.000,139,11042096,14445,0,1716070566,13019.374400889988,74.76511664999998,53492.675820480006 2024-05-18,22:16:08.000,139,11042102,14765,0,1716070567,13019.340719339998,74.82855882000149,53492.71774320001 2024-05-18,22:16:09.000,139,11042081,14765,0,1716070568,13019.374400889988,74.72282187000383,53492.68979472 2024-05-18,22:16:10.000,139,11042038,14365,0,1716070569,13019.428291369994,74.84970620999957,53492.75966592 2024-05-18,22:16:11.000,139,11042024,14765,0,1716070570,13019.509127089994,74.76511664999998,53492.71075608 2024-05-18,22:16:12.000,139,11042165,14805,0,1716070571,13019.57649018999,74.73692013000255,53492.703768960004 2024-05-18,22:16:13.000,139,11042229,14525,0,1716070572,13019.57649018999,74.75806752000062,53492.74569168001 2024-05-18,22:16:14.000,139,11042025,14685,0,1716070573,13019.563017569999,74.73692013000255,53492.773640160005 2024-05-18,22:16:15.000,139,11042030,14565,0,1716070574,13019.589962809994,74.80036230000405,53492.78062728 2024-05-18,22:16:16.000,139,11042003,14565,0,1716070575,13019.63711697999,74.7439692600019,53492.83652424001 2024-05-18,22:16:17.000,139,11042166,14725,0,1716070576,13019.62364436,74.72987100000319,53492.724730320006 2024-05-18,22:16:18.000,139,11042077,14885,0,1716070577,13019.670798529994,74.7439692600019,53492.73870456 2024-05-18,22:16:19.000,139,11042169,14885,0,1716070578,13019.69774376999,74.7792149099987,53492.79460152001 2024-05-18,22:16:20.000,139,11042124,14765,0,1716070579,13019.74489794,74.80036230000405,53492.822550000004 2024-05-18,22:16:21.000,139,11041973,15045,0,1716070580,13019.70448008,74.84265708000021,53492.89940832 2024-05-18,22:16:22.000,139,11042072,14485,0,1716070581,13019.75837055999,74.80036230000405,53492.773640160005 2024-05-18,22:16:23.000,139,11041977,14565,0,1716070582,13019.86615152,74.80741143000341,53492.773640160005 2024-05-18,22:16:24.000,139,11042086,14445,0,1716070583,13019.90656938,74.82150969000213,53492.86447272001 2024-05-18,22:16:25.000,139,11042150,14565,0,1716070584,13019.96045985999,74.83560795000085,53492.8574856 2024-05-18,22:16:26.000,139,11042123,14885,0,1716070585,13020.041295579991,74.84970620999957,53492.93434392001 2024-05-18,22:16:27.000,139,11042102,14765,0,1716070586,13020.054768199996,74.87790273000428,53492.83652424001 2024-05-18,22:16:28.000,139,11041913,14565,0,1716070587,13020.176021779997,74.89905012000236,53492.843511360006 2024-05-18,22:16:29.000,139,11042201,14565,0,1716070588,13020.223175949992,74.85675533999893,53492.87844696 2024-05-18,22:16:30.000,139,11042239,14485,0,1716070589,13020.304011669992,74.80741143000341,53492.89940832 2024-05-18,22:16:31.000,139,11042081,14845,0,1716070590,13020.270330120002,74.7792149099987,53492.80857576 2024-05-18,22:16:32.000,139,11042084,14885,0,1716070591,13020.384847389993,74.7933131700047,53492.892421200006 2024-05-18,22:16:33.000,139,11042070,14725,0,1716070592,13020.405056319993,74.80036230000405,53492.941331040005 2024-05-18,22:16:34.000,139,11042221,14805,0,1716070593,13020.438737869998,74.70167447999847,53492.93434392001 2024-05-18,22:16:35.000,139,11042120,14405,0,1716070594,13020.357902149997,74.70872360999783,53493.00421512001 2024-05-18,22:16:36.000,139,11042146,14525,0,1716070595,13020.398320009997,74.73692013000255,53493.02517648 2024-05-18,22:16:37.000,139,11042109,14365,0,1716070596,13020.371374770002,74.69462534999911,53493.02517648 2024-05-18,22:16:38.000,139,11042051,14645,0,1716070597,13020.378111079997,74.70167447999847,53493.10203480001 2024-05-18,22:16:39.000,139,11042072,14885,0,1716070598,13020.324220599992,74.70872360999783,53493.011202240006 2024-05-18,22:16:40.000,139,11042088,14685,0,1716070599,13020.351165840002,74.72282187000383,53493.09504768 2024-05-18,22:16:41.000,139,11042158,14685,0,1716070600,13020.277066429997,74.67347796000104,53493.12299616 2024-05-18,22:16:42.000,139,11042079,14485,0,1716070601,13020.256857499997,74.69462534999911,53493.08107344001 2024-05-18,22:16:43.000,139,11042052,14765,0,1716070602,13020.297275359997,74.71577274000447,53493.07408632 2024-05-18,22:16:44.000,139,11042020,14485,0,1716070603,13020.229912260002,74.75806752000062,53493.060112080006 2024-05-18,22:16:45.000,139,11042057,14565,0,1716070604,13020.277066429997,74.75101839000126,53493.10203480001 2024-05-18,22:16:46.000,139,11042114,14645,0,1716070605,13020.283802739992,74.7933131700047,53493.08806056 2024-05-18,22:16:47.000,139,11042147,14405,0,1716070606,13020.256857499997,74.82855882000149,53493.17190600001 2024-05-18,22:16:48.000,139,11042112,14685,0,1716070607,13020.304011669992,74.89905012000236,53493.19286736 2024-05-18,22:16:49.000,139,11042019,14765,0,1716070608,13020.344429529992,74.94839402999787,53493.19985448001 2024-05-18,22:16:50.000,139,11042174,14845,0,1716070609,13020.337693219997,75.0259344599981,53493.28369992 2024-05-18,22:16:51.000,139,11042135,14645,0,1716070610,13020.391583700002,74.94839402999787,53493.23479008 2024-05-18,22:16:52.000,139,11042080,14765,0,1716070611,13020.472419420003,74.9554431600045,53493.325622640004 2024-05-18,22:16:53.000,139,11042090,14885,0,1716070612,13020.533046209988,75.0893766299996,53493.21382872 2024-05-18,22:16:54.000,139,11042196,14645,0,1716070613,13020.586936689993,75.11052401999768,53493.24876432001 2024-05-18,22:16:55.000,139,11042123,14645,0,1716070614,13020.627354549993,75.12462228000368,53493.12299616 2024-05-18,22:16:56.000,139,11042050,14525,0,1716070615,13020.620618239998,75.06822924000153,53493.31863552001 2024-05-18,22:16:57.000,139,11041984,14525,0,1716070616,13020.674508719989,75.04708185000345,53493.325622640004 2024-05-18,22:16:58.000,139,11042037,14885,0,1716070617,13020.701453959999,74.97659055000258,53493.35357112 2024-05-18,22:16:59.000,139,11042003,14685,0,1716070618,13020.681245029999,74.94134489999851,53493.42344232 2024-05-18,22:17:00.000,139,11042191,14645,0,1716070619,13020.661036099998,74.90609925000172,53493.40248096 2024-05-18,22:17:01.000,139,11042057,14445,0,1716070620,13020.667772409994,74.87790273000428,53493.29068704 2024-05-18,22:17:02.000,139,11042084,14685,0,1716070621,13020.580200379998,74.84970620999957,53493.29068704 2024-05-18,22:17:03.000,139,11042076,14605,0,1716070622,13020.472419420003,74.7933131700047,53493.31863552001 2024-05-18,22:17:04.000,139,11042164,14605,0,1716070623,13020.445474179993,74.78626403999806,53493.33260976 2024-05-18,22:17:05.000,139,11042003,14845,0,1716070624,13020.256857499997,74.81446056000277,53493.36055824 2024-05-18,22:17:06.000,139,11042087,14525,0,1716070625,13020.176021779997,74.70167447999847,53493.31863552001 2024-05-18,22:17:07.000,139,11042060,15005,0,1716070626,13020.135603919996,74.66642883000168,53493.36754536001 2024-05-18,22:17:08.000,139,11042088,14565,0,1716070627,13020.021086649991,74.72282187000383,53493.3815196 2024-05-18,22:17:09.000,139,11042023,14685,0,1716070628,13019.90656938,74.68757621999976,53493.42344232 2024-05-18,22:17:10.000,139,11042037,15005,0,1716070629,13019.87962413999,74.73692013000255,53493.35357112 2024-05-18,22:17:11.000,139,11042051,14805,0,1716070630,13019.792052109995,74.6805270900004,53493.374532480004 2024-05-18,22:17:12.000,139,11042153,14885,0,1716070631,13019.79878841999,74.75101839000126,53493.374532480004 2024-05-18,22:17:13.000,139,11042084,15005,0,1716070632,13019.83920627999,74.71577274000447,53493.40248096 2024-05-18,22:17:14.000,139,11042099,14845,0,1716070633,13019.80552473,74.6805270900004,53493.36754536001 2024-05-18,22:17:15.000,139,11042156,14725,0,1716070634,13019.7853158,74.71577274000447,53493.29068704 2024-05-18,22:17:16.000,139,11042021,14485,0,1716070635,13019.852678899995,74.75806752000062,53493.3116484 2024-05-18,22:17:17.000,139,11042101,14965,0,1716070636,13019.90656938,74.7933131700047,53493.33959688001 2024-05-18,22:17:18.000,139,11042049,14685,0,1716070637,13020.081713439991,74.75101839000126,53493.325622640004 2024-05-18,22:17:19.000,139,11042082,14565,0,1716070638,13020.135603919996,74.78626403999806,53493.40946808 2024-05-18,22:17:20.000,139,11042089,14885,0,1716070639,13020.135603919996,74.76511664999998,53493.29068704 2024-05-18,22:17:21.000,139,11042048,15165,0,1716070640,13020.250121190002,74.87790273000428,53493.29767416001 2024-05-18,22:17:22.000,139,11042107,14765,0,1716070641,13020.324220599992,74.90609925000172,53493.3815196 2024-05-18,22:17:23.000,139,11042119,14525,0,1716070642,13020.351165840002,74.87790273000428,53493.40946808 2024-05-18,22:17:24.000,139,11042027,15165,0,1716070643,13020.405056319993,74.85675533999893,53493.38850672001 2024-05-18,22:17:25.000,139,11042141,14645,0,1716070644,13020.371374770002,74.7933131700047,53493.28369992 2024-05-18,22:17:26.000,139,11042068,14765,0,1716070645,13020.398320009997,74.84265708000021,53493.3116484 2024-05-18,22:17:27.000,139,11042111,15045,0,1716070646,13020.364638459992,74.83560795000085,53493.36055824 2024-05-18,22:17:28.000,139,11041991,15045,0,1716070647,13020.317484289997,74.82150969000213,53493.3116484 2024-05-18,22:17:29.000,139,11042024,14405,0,1716070648,13020.263593809992,74.90609925000172,53493.38850672001 2024-05-18,22:17:30.000,139,11042034,14645,0,1716070649,13020.182758089992,74.892000990003,53493.35357112 2024-05-18,22:17:31.000,139,11042000,14485,0,1716070650,13020.196230709997,74.84265708000021,53493.36754536001 2024-05-18,22:17:32.000,139,11042070,14725,0,1716070651,13020.122131299991,74.88495186000364,53493.40946808 2024-05-18,22:17:33.000,139,11042082,14685,0,1716070652,13020.061504509991,74.92019751000043,53493.40248096 2024-05-18,22:17:34.000,139,11042096,14645,0,1716070653,13019.96045985999,74.87790273000428,53493.43741656001 2024-05-18,22:17:35.000,139,11042150,14565,0,1716070654,13019.92677831,74.87085359999764,53493.41645520001 2024-05-18,22:17:36.000,139,11042003,14525,0,1716070655,13019.81899734999,74.90609925000172,53493.43741656001 2024-05-18,22:17:37.000,139,11042072,14765,0,1716070656,13019.79878841999,74.9554431600045,53493.395493840006 2024-05-18,22:17:38.000,139,11042090,14965,0,1716070657,13019.73816162999,74.83560795000085,53493.325622640004 2024-05-18,22:17:39.000,139,11042107,14605,0,1716070658,13019.650589599994,74.87085359999764,53493.43042944 2024-05-18,22:17:40.000,139,11042134,14805,0,1716070659,13019.59669911999,74.88495186000364,53493.4513908 2024-05-18,22:17:41.000,139,11042006,14525,0,1716070660,13019.59669911999,74.87790273000428,53493.325622640004 2024-05-18,22:17:42.000,139,11042047,14845,0,1716070661,13019.569753879994,74.87085359999764,53493.374532480004 2024-05-18,22:17:43.000,139,11042008,15045,0,1716070662,13019.62364436,74.81446056000277,53493.43042944 2024-05-18,22:17:44.000,139,11042060,14485,0,1716070663,13019.603435429999,74.81446056000277,53493.40946808 2024-05-18,22:17:45.000,139,11042127,14725,0,1716070664,13019.61690804999,74.80741143000341,53493.36754536001 2024-05-18,22:17:46.000,139,11042075,14805,0,1716070665,13019.57649018999,74.80036230000405,53493.3815196 2024-05-18,22:17:47.000,139,11042096,14565,0,1716070666,13019.502390779999,74.77216577999934,53493.35357112 2024-05-18,22:17:48.000,139,11042129,14605,0,1716070667,13019.515863399989,74.86380446999829,53493.521262 2024-05-18,22:17:49.000,139,11042087,14525,0,1716070668,13019.583226499999,74.82150969000213,53493.46536504001 2024-05-18,22:17:50.000,139,11042032,14805,0,1716070669,13019.630380669994,74.85675533999893,53493.43741656001 2024-05-18,22:17:51.000,139,11042183,14925,0,1716070670,13019.731425319995,74.92019751000043,53493.3815196 2024-05-18,22:17:52.000,139,11042167,14725,0,1716070671,13019.751634249995,74.82855882000149,53493.374532480004 2024-05-18,22:17:53.000,139,11042129,14725,0,1716070672,13019.67753483999,74.87085359999764,53493.33959688001 2024-05-18,22:17:54.000,139,11042050,14685,0,1716070673,13019.832469969995,74.94134489999851,53493.25575144 2024-05-18,22:17:55.000,139,11042117,15045,0,1716070674,13019.83920627999,74.96954142000322,53493.29767416001 2024-05-18,22:17:56.000,139,11042094,14725,0,1716070675,13019.85941520999,74.98363968000194,53493.29068704 2024-05-18,22:17:57.000,139,11042171,14765,0,1716070676,13019.81899734999,75.01183619999938,53493.23479008 2024-05-18,22:17:58.000,139,11042108,14805,0,1716070677,13019.83920627999,74.9272466399998,53493.24876432001 2024-05-18,22:17:59.000,139,11042190,14765,0,1716070678,13019.85941520999,75.03298359000473,53493.29767416001 2024-05-18,22:18:00.000,139,11042079,14525,0,1716070679,13019.771843179995,74.9906888100013,53493.31863552001 2024-05-18,22:18:01.000,139,11042208,14885,0,1716070680,13019.812261039995,75.05413098000281,53493.40946808 2024-05-18,22:18:02.000,139,11042153,14445,0,1716070681,13019.75837055999,74.9906888100013,53493.395493840006 2024-05-18,22:18:03.000,139,11042006,14645,0,1716070682,13019.74489794,75.00478707000002,53493.3815196 2024-05-18,22:18:04.000,139,11042035,14845,0,1716070683,13019.731425319995,74.98363968000194,53493.36754536001 2024-05-18,22:18:05.000,139,11042142,14965,0,1716070684,13019.67753483999,75.04708185000345,53493.395493840006 2024-05-18,22:18:06.000,139,11042087,14765,0,1716070685,13019.691007459995,74.96249229000387,53493.40946808 2024-05-18,22:18:07.000,139,11042213,14965,0,1716070686,13019.650589599994,74.9554431600045,53493.36754536001 2024-05-18,22:18:08.000,139,11042086,14805,0,1716070687,13019.57649018999,74.97659055000258,53493.374532480004 2024-05-18,22:18:09.000,139,11042120,14885,0,1716070688,13019.57649018999,74.99773794000066,53493.41645520001 2024-05-18,22:18:10.000,139,11042001,14725,0,1716070689,13019.441763989998,74.93429576999915,53493.30466128 2024-05-18,22:18:11.000,139,11042242,14605,0,1716070690,13019.495654469989,74.9906888100013,53493.23479008 2024-05-18,22:18:12.000,139,11042141,14725,0,1716070691,13019.347455649993,74.96954142000322,53493.36754536001 2024-05-18,22:18:13.000,139,11042228,14805,0,1716070692,13019.347455649993,74.892000990003,53493.3815196 2024-05-18,22:18:14.000,139,11042084,14925,0,1716070693,13019.320510409998,74.93429576999915,53493.346584000006 2024-05-18,22:18:15.000,139,11042136,14525,0,1716070694,13019.313774099988,74.91314838000108,53493.40946808 2024-05-18,22:18:16.000,139,11042035,15045,0,1716070695,13019.307037789993,74.84265708000021,53493.395493840006 2024-05-18,22:18:17.000,139,11042135,14965,0,1716070696,13019.253147310003,74.89905012000236,53493.38850672001 2024-05-18,22:18:18.000,139,11042049,14685,0,1716070697,13019.239674689998,74.7439692600019,53493.3116484 2024-05-18,22:18:19.000,139,11042118,14925,0,1716070698,13019.246410999993,74.84970620999957,53493.346584000006 2024-05-18,22:18:20.000,139,11042131,14565,0,1716070699,13019.205993139993,74.68757621999976,53493.36754536001 2024-05-18,22:18:21.000,139,11042166,15085,0,1716070700,13019.253147310003,74.69462534999911,53493.325622640004 2024-05-18,22:18:22.000,139,11042192,14725,0,1716070701,13019.212729450002,74.75101839000126,53493.29068704 2024-05-18,22:18:23.000,139,11042235,14725,0,1716070702,13019.246410999993,74.7933131700047,53493.36055824 2024-05-18,22:18:24.000,139,11042152,14885,0,1716070703,13019.239674689998,74.66642883000168,53493.29068704 2024-05-18,22:18:25.000,139,11042076,15165,0,1716070704,13019.239674689998,74.67347796000104,53493.30466128 2024-05-18,22:18:26.000,139,11042026,14485,0,1716070705,13019.266619929993,74.73692013000255,53493.3116484 2024-05-18,22:18:27.000,139,11042046,14965,0,1716070706,13019.266619929993,74.72987100000319,53493.3116484 2024-05-18,22:18:28.000,139,11042111,15165,0,1716070707,13019.293565169988,74.65937970000232,53493.22081584001 2024-05-18,22:18:29.000,139,11042088,15205,0,1716070708,13019.205993139993,74.65233057000296,53493.276712800005 2024-05-18,22:18:30.000,139,11042090,14485,0,1716070709,13019.199256829997,74.75806752000062,53493.28369992 2024-05-18,22:18:31.000,139,11041907,14445,0,1716070710,13019.232938380002,74.75101839000126,53493.33959688001 2024-05-18,22:18:32.000,139,11042155,14365,0,1716070711,13019.253147310003,74.77216577999934,53493.29767416001 2024-05-18,22:18:33.000,139,11042058,15045,0,1716070712,13019.239674689998,74.80741143000341,53493.227802960006 2024-05-18,22:18:34.000,139,11042068,14485,0,1716070713,13019.273356240003,74.82855882000149,53493.28369992 2024-05-18,22:18:35.000,139,11042056,14925,0,1716070714,13019.232938380002,74.71577274000447,53493.227802960006 2024-05-18,22:18:36.000,139,11042065,14805,0,1716070715,13019.280092549998,74.80741143000341,53493.227802960006 2024-05-18,22:18:37.000,139,11042195,14765,0,1716070716,13019.280092549998,74.7792149099987,53493.28369992 2024-05-18,22:18:38.000,139,11042086,14845,0,1716070717,13019.347455649993,74.82855882000149,53493.325622640004 2024-05-18,22:18:39.000,139,11042150,14685,0,1716070718,13019.360928269998,74.87790273000428,53493.3116484 2024-05-18,22:18:40.000,139,11042078,14605,0,1716070719,13019.340719339998,74.92019751000043,53493.25575144 2024-05-18,22:18:41.000,139,11042132,14725,0,1716070720,13019.367664579993,74.87085359999764,53493.30466128 2024-05-18,22:18:42.000,139,11042113,14925,0,1716070721,13019.435027679989,74.85675533999893,53493.30466128 2024-05-18,22:18:43.000,139,11042023,15165,0,1716070722,13019.515863399989,74.85675533999893,53493.26273856 2024-05-18,22:18:44.000,139,11041998,14525,0,1716070723,13019.448500299994,74.85675533999893,53493.3116484 2024-05-18,22:18:45.000,139,11042062,14525,0,1716070724,13019.53607232999,74.7792149099987,53493.26972568001 2024-05-18,22:18:46.000,139,11042003,14565,0,1716070725,13019.455236609989,74.72282187000383,53493.31863552001 2024-05-18,22:18:47.000,139,11041986,14485,0,1716070726,13019.421555059998,74.76511664999998,53493.31863552001 2024-05-18,22:18:48.000,139,11042081,14885,0,1716070727,13019.428291369994,74.7792149099987,53493.346584000006 2024-05-18,22:18:49.000,139,11042127,14885,0,1716070728,13019.461972919999,74.7439692600019,53493.36055824 2024-05-18,22:18:50.000,139,11042082,14725,0,1716070729,13019.394609819989,74.75806752000062,53493.40248096 2024-05-18,22:18:51.000,139,11041955,14565,0,1716070730,13019.374400889988,74.7439692600019,53493.43741656001 2024-05-18,22:18:52.000,139,11042068,14605,0,1716070731,13019.367664579993,74.75806752000062,53493.3815196 2024-05-18,22:18:53.000,139,11042082,15045,0,1716070732,13019.293565169988,74.83560795000085,53493.40946808 2024-05-18,22:18:54.000,139,11042160,14845,0,1716070733,13019.280092549998,74.75101839000126,53493.444403680005 2024-05-18,22:18:55.000,139,11042106,15205,0,1716070734,13019.192520520002,74.7792149099987,53493.42344232 2024-05-18,22:18:56.000,139,11042108,14845,0,1716070735,13019.172311590002,74.75101839000126,53493.521262 2024-05-18,22:18:57.000,139,11042127,14845,0,1716070736,13019.125157419992,74.75101839000126,53493.47933928 2024-05-18,22:18:58.000,139,11041919,14645,0,1716070737,13019.131893730002,74.77216577999934,53493.4513908 2024-05-18,22:18:59.000,139,11042072,14725,0,1716070738,13018.997167529997,74.78626403999806,53493.50030064 2024-05-18,22:19:00.000,139,11042075,14405,0,1716070739,13019.024112769992,74.72282187000383,53493.47235216 2024-05-18,22:19:01.000,139,11042129,14925,0,1716070740,13018.963485979992,74.78626403999806,53493.47235216 2024-05-18,22:19:02.000,139,11042036,14565,0,1716070741,13018.963485979992,74.80036230000405,53493.4513908 2024-05-18,22:19:03.000,139,11042020,14645,0,1716070742,13018.970222290001,74.80036230000405,53493.47933928 2024-05-18,22:19:04.000,139,11042066,14725,0,1716070743,13018.916331809996,74.75101839000126,53493.43042944 2024-05-18,22:19:05.000,139,11042088,14805,0,1716070744,13018.909595500001,74.7933131700047,53493.48632640001 2024-05-18,22:19:06.000,139,11042096,14805,0,1716070745,13018.862441329991,74.80741143000341,53493.42344232 2024-05-18,22:19:07.000,139,11042102,14605,0,1716070746,13018.923068119992,74.87085359999764,53493.444403680005 2024-05-18,22:19:08.000,139,11042089,14645,0,1716070747,13018.943277049992,74.87085359999764,53493.47235216 2024-05-18,22:19:09.000,139,11042083,14885,0,1716070748,13018.929804430001,74.82150969000213,53493.43741656001 2024-05-18,22:19:10.000,139,11042063,14485,0,1716070749,13018.990431220001,74.93429576999915,53493.41645520001 2024-05-18,22:19:11.000,139,11042235,14725,0,1716070750,13019.024112769992,74.93429576999915,53493.47235216 2024-05-18,22:19:12.000,139,11042138,14485,0,1716070751,13019.104948489992,74.85675533999893,53493.3815196 2024-05-18,22:19:13.000,139,11041944,14725,0,1716070752,13019.145366349992,74.92019751000043,53493.40248096 2024-05-18,22:19:14.000,139,11042088,14605,0,1716070753,13019.158838969997,74.9272466399998,53493.374532480004 2024-05-18,22:19:15.000,139,11042098,15045,0,1716070754,13019.172311590002,74.88495186000364,53493.43741656001 2024-05-18,22:19:16.000,139,11042119,14725,0,1716070755,13019.199256829997,74.87085359999764,53493.36055824 2024-05-18,22:19:17.000,139,11041998,14765,0,1716070756,13019.266619929993,74.90609925000172,53493.36754536001 2024-05-18,22:19:18.000,139,11041986,14605,0,1716070757,13019.280092549998,74.84265708000021,53493.4513908 2024-05-18,22:19:19.000,139,11042070,14285,0,1716070758,13019.293565169988,74.7933131700047,53493.4513908 2024-05-18,22:19:20.000,139,11042135,14485,0,1716070759,13019.320510409998,74.82855882000149,53493.42344232 2024-05-18,22:19:21.000,139,11042061,14925,0,1716070760,13019.273356240003,74.71577274000447,53493.45837792 2024-05-18,22:19:22.000,139,11041925,14725,0,1716070761,13019.266619929993,74.7439692600019,53493.45837792 2024-05-18,22:19:23.000,139,11042061,14725,0,1716070762,13019.246410999993,74.73692013000255,53493.4513908 2024-05-18,22:19:24.000,139,11042120,14525,0,1716070763,13019.165575279992,74.65937970000232,53493.514274880006 2024-05-18,22:19:25.000,139,11042107,14725,0,1716070764,13019.226202069993,74.67347796000104,53493.45837792 2024-05-18,22:19:26.000,139,11042175,14725,0,1716070765,13019.138630039997,74.61003578999953,53493.48632640001 2024-05-18,22:19:27.000,139,11042181,14845,0,1716070766,13019.145366349992,74.60298666000017,53493.40946808 2024-05-18,22:19:28.000,139,11042090,14765,0,1716070767,13019.057794319997,74.6805270900004,53493.47933928 2024-05-18,22:19:29.000,139,11042145,14725,0,1716070768,13019.037585389997,74.65937970000232,53493.45837792 2024-05-18,22:19:30.000,139,11042002,14445,0,1716070769,13018.976958599997,74.65233057000296,53493.4513908 2024-05-18,22:19:31.000,139,11042080,14765,0,1716070770,13019.017376459997,74.63118318000488,53493.53523624001 2024-05-18,22:19:32.000,139,11041983,14725,0,1716070771,13018.956749669996,74.57479014000273,53493.4513908 2024-05-18,22:19:33.000,139,11042169,14645,0,1716070772,13018.950013360001,74.58183927000209,53493.55619760001 2024-05-18,22:19:34.000,139,11042040,14845,0,1716070773,13018.916331809996,74.58183927000209,53493.50030064 2024-05-18,22:19:35.000,139,11042159,14285,0,1716070774,13018.889386570001,74.63823231000424,53493.45837792 2024-05-18,22:19:36.000,139,11042063,14685,0,1716070775,13018.916331809996,74.65937970000232,53493.514274880006 2024-05-18,22:19:37.000,139,11042061,14525,0,1716070776,13018.990431220001,74.63823231000424,53493.493313520004 2024-05-18,22:19:38.000,139,11041999,14445,0,1716070777,13019.064530629992,74.63823231000424,53493.40946808 2024-05-18,22:19:39.000,139,11042189,14645,0,1716070778,13018.997167529997,74.56774101000337,53493.45837792 2024-05-18,22:19:40.000,139,11042088,14725,0,1716070779,13019.098212179997,74.56774101000337,53493.4513908 2024-05-18,22:19:41.000,139,11042079,14925,0,1716070780,13019.131893730002,74.58183927000209,53493.41645520001 2024-05-18,22:19:42.000,139,11042079,14845,0,1716070781,13019.226202069993,74.54659361999802,53493.40946808 2024-05-18,22:19:43.000,139,11042029,15045,0,1716070782,13019.205993139993,74.59593753000081,53493.493313520004 2024-05-18,22:19:44.000,139,11042136,14805,0,1716070783,13019.266619929993,74.51134797000122,53493.40946808 2024-05-18,22:19:45.000,139,11042023,14685,0,1716070784,13019.239674689998,74.5324953599993,53493.40946808 2024-05-18,22:19:46.000,139,11042222,14965,0,1716070785,13019.219465759998,74.5324953599993,53493.41645520001 2024-05-18,22:19:47.000,139,11042030,14965,0,1716070786,13019.219465759998,74.55364275000466,53493.40248096 2024-05-18,22:19:48.000,139,11042058,14525,0,1716070787,13019.131893730002,74.52544622999994,53493.4513908 2024-05-18,22:19:49.000,139,11042061,14885,0,1716070788,13019.165575279992,74.46200405999843,53493.444403680005 2024-05-18,22:19:50.000,139,11042085,14645,0,1716070789,13019.179047899997,74.44790579999972,53493.4513908 2024-05-18,22:19:51.000,139,11042042,14685,0,1716070790,13019.152102660002,74.45495492999908,53493.4513908 2024-05-18,22:19:52.000,139,11042076,14965,0,1716070791,13019.138630039997,74.42675841000164,53493.45837792 2024-05-18,22:19:53.000,139,11042038,14685,0,1716070792,13019.111684800002,74.39151276000484,53493.50030064 2024-05-18,22:19:54.000,139,11042129,14805,0,1716070793,13019.084739559992,74.41266015000292,53493.54921048 2024-05-18,22:19:55.000,139,11042109,14685,0,1716070794,13019.118421109997,74.34216885000205,53493.57017184 2024-05-18,22:19:56.000,139,11042163,15045,0,1716070795,13019.104948489992,74.35626711000077,53493.50030064 2024-05-18,22:19:57.000,139,11042067,14605,0,1716070796,13019.145366349992,74.38446362999821,53493.444403680005 2024-05-18,22:19:58.000,139,11042075,14365,0,1716070797,13019.131893730002,74.41266015000292,53493.63305592001 2024-05-18,22:19:59.000,139,11042136,14725,0,1716070798,13019.219465759998,74.37741449999885,53493.514274880006 2024-05-18,22:20:00.000,139,11042054,14845,0,1716070799,13019.246410999993,74.39151276000484,53493.514274880006 2024-05-18,22:20:11.000,139,11041958,14965,0,1716070810,13019.468709229994,74.26462842000183,53493.50030064 2024-05-18,22:20:12.000,139,11042074,14925,0,1716070811,13019.461972919999,74.25053016000311,53493.514274880006 2024-05-18,22:20:13.000,139,11042101,14685,0,1716070812,13019.401346129998,74.29987406999862,53493.53523624001 2024-05-18,22:20:14.000,139,11042071,14605,0,1716070813,13019.401346129998,74.27167755000119,53493.521262 2024-05-18,22:20:15.000,139,11042093,14965,0,1716070814,13019.327246719993,74.20118625000032,53493.50728776001 2024-05-18,22:20:16.000,139,11042094,14365,0,1716070815,13019.313774099988,74.31397233000462,53493.563184720006 2024-05-18,22:20:17.000,139,11041979,15205,0,1716070816,13019.158838969997,74.22938276999776,53493.6260688 2024-05-18,22:20:18.000,139,11042026,15125,0,1716070817,13019.172311590002,74.25053016000311,53493.661004400004 2024-05-18,22:20:19.000,139,11042112,15125,0,1716070818,13019.051058010002,74.2857758099999,53493.50030064 2024-05-18,22:20:20.000,139,11042017,14805,0,1716070819,13018.990431220001,74.27167755000119,53493.59812032 2024-05-18,22:20:21.000,139,11041936,14645,0,1716070820,13018.983694909992,74.27872668000055,53493.65401728001 2024-05-18,22:20:22.000,139,11042019,14725,0,1716070821,13018.983694909992,74.31397233000462,53493.563184720006 2024-05-18,22:20:23.000,139,11042066,14685,0,1716070822,13018.869177640001,74.30692319999798,53493.64703016 2024-05-18,22:20:24.000,139,11042046,15045,0,1716070823,13018.82875978,74.3351197200027,53493.661004400004 2024-05-18,22:20:25.000,139,11042063,14605,0,1716070824,13018.801814539991,74.32102146000398,53493.47235216 2024-05-18,22:20:26.000,139,11042084,14605,0,1716070825,13018.822023469991,74.40561102000356,53493.661004400004 2024-05-18,22:20:27.000,139,11042048,14685,0,1716070826,13018.815287159996,74.38446362999821,53493.43042944 2024-05-18,22:20:28.000,139,11042040,14805,0,1716070827,13018.80855085,74.3351197200027,53493.52824912 2024-05-18,22:20:29.000,139,11042112,14765,0,1716070828,13018.882650259991,74.34921798000141,53493.53523624001 2024-05-18,22:20:30.000,139,11042130,15125,0,1716070829,13018.842232399991,74.41266015000292,53493.45837792 2024-05-18,22:20:31.000,139,11042171,14685,0,1716070830,13018.869177640001,74.4690531899978,53493.47235216 2024-05-18,22:20:32.000,139,11042056,14885,0,1716070831,13019.051058010002,74.46200405999843,53493.493313520004 2024-05-18,22:20:33.000,139,11042060,14765,0,1716070832,13018.983694909992,74.4972497100025,53493.47235216 2024-05-18,22:20:34.000,139,11042078,14765,0,1716070833,13019.024112769992,74.53954448999866,53493.52824912 2024-05-18,22:20:35.000,139,11041991,14965,0,1716070834,13019.118421109997,74.54659361999802,53493.444403680005 2024-05-18,22:20:36.000,139,11041985,14885,0,1716070835,13019.199256829997,74.56774101000337,53493.52824912 2024-05-18,22:20:37.000,139,11042013,15125,0,1716070836,13019.313774099988,74.56069188000401,53493.47235216 2024-05-18,22:20:38.000,139,11042068,14525,0,1716070837,13019.232938380002,74.56069188000401,53493.493313520004 2024-05-18,22:20:39.000,139,11042062,14565,0,1716070838,13019.354191959988,74.51839710000058,53493.45837792 2024-05-18,22:20:40.000,139,11041978,14725,0,1716070839,13019.347455649993,74.5324953599993,53493.563184720006 2024-05-18,22:20:41.000,139,11042013,14325,0,1716070840,13019.401346129998,74.59593753000081,53493.563184720006 2024-05-18,22:20:42.000,139,11042069,14765,0,1716070841,13019.387873509993,74.58183927000209,53493.58414608001 2024-05-18,22:20:43.000,139,11042075,15125,0,1716070842,13019.307037789993,74.52544622999994,53493.57715896 2024-05-18,22:20:44.000,139,11042076,14845,0,1716070843,13019.307037789993,74.48315145000379,53493.58414608001 2024-05-18,22:20:45.000,139,11042047,14805,0,1716070844,13019.179047899997,74.45495492999908,53493.57715896 2024-05-18,22:20:46.000,139,11042118,14765,0,1716070845,13019.152102660002,74.433807540001,53493.58414608001 2024-05-18,22:20:47.000,139,11042045,14885,0,1716070846,13019.118421109997,74.4690531899978,53493.63305592001 2024-05-18,22:20:48.000,139,11042016,14405,0,1716070847,13019.057794319997,74.41970928000228,53493.60510744001 2024-05-18,22:20:49.000,139,11042144,14725,0,1716070848,13019.017376459997,74.40561102000356,53493.59812032 2024-05-18,22:20:50.000,139,11042042,14685,0,1716070849,13019.010640150002,74.42675841000164,53493.61908168 2024-05-18,22:20:51.000,139,11041999,14565,0,1716070850,13018.963485979992,74.35626711000077,53493.67497864001 2024-05-18,22:20:52.000,139,11042083,14365,0,1716070851,13018.950013360001,74.40561102000356,53493.64004304 2024-05-18,22:20:53.000,139,11042035,15205,0,1716070852,13018.923068119992,74.35626711000077,53493.65401728001 2024-05-18,22:20:54.000,139,11042062,14525,0,1716070853,13018.889386570001,74.32102146000398,53493.64004304 2024-05-18,22:20:55.000,139,11042015,14365,0,1716070854,13018.869177640001,74.31397233000462,53493.65401728001 2024-05-18,22:20:56.000,139,11042025,14765,0,1716070855,13018.862441329991,74.30692319999798,53493.67497864001 2024-05-18,22:20:57.000,139,11042031,14685,0,1716070856,13018.80855085,74.31397233000462,53493.661004400004 2024-05-18,22:20:58.000,139,11042099,14645,0,1716070857,13018.862441329991,74.32807059000334,53493.64703016 2024-05-18,22:20:59.000,139,11042104,14685,0,1716070858,13018.848968710001,74.32102146000398,53493.67497864001 2024-05-18,22:21:00.000,139,11042104,14445,0,1716070859,13018.882650259991,74.29987406999862,53493.71690136 2024-05-18,22:21:01.000,139,11042070,14685,0,1716070860,13018.835496089996,74.22938276999776,53493.82170816001 2024-05-18,22:21:02.000,139,11042082,14925,0,1716070861,13018.875913949996,74.25053016000311,53493.71690136 2024-05-18,22:21:03.000,139,11042157,14685,0,1716070862,13018.936540739996,74.2857758099999,53493.70292712001 2024-05-18,22:21:04.000,139,11041973,14845,0,1716070863,13018.990431220001,74.25053016000311,53493.730875600006 2024-05-18,22:21:05.000,139,11042123,14845,0,1716070864,13018.970222290001,74.2857758099999,53493.74484984 2024-05-18,22:21:06.000,139,11042051,14645,0,1716070865,13019.044321699992,74.29987406999862,53493.681965760006 2024-05-18,22:21:07.000,139,11042076,14925,0,1716070866,13019.051058010002,74.20118625000032,53493.69594 2024-05-18,22:21:08.000,139,11041987,14725,0,1716070867,13019.138630039997,74.29282493999926,53493.75183696001 2024-05-18,22:21:09.000,139,11042101,14605,0,1716070868,13019.199256829997,74.29282493999926,53493.70292712001 2024-05-18,22:21:10.000,139,11042081,14365,0,1716070869,13019.192520520002,74.2857758099999,53493.681965760006 2024-05-18,22:21:11.000,139,11042029,14485,0,1716070870,13019.205993139993,74.21528450999904,53493.60510744001 2024-05-18,22:21:12.000,139,11042080,14565,0,1716070871,13019.232938380002,74.27167755000119,53493.64004304 2024-05-18,22:21:13.000,139,11042107,14845,0,1716070872,13019.199256829997,74.25053016000311,53493.681965760006 2024-05-18,22:21:14.000,139,11042015,14325,0,1716070873,13019.226202069993,74.23643190000439,53493.68895288 2024-05-18,22:21:15.000,139,11042108,15045,0,1716070874,13019.212729450002,74.2223336399984,53493.77279832001 2024-05-18,22:21:16.000,139,11042033,14845,0,1716070875,13019.152102660002,74.18003886000224,53493.74484984 2024-05-18,22:21:17.000,139,11042069,14885,0,1716070876,13019.118421109997,74.21528450999904,53493.86363088 2024-05-18,22:21:18.000,139,11042154,14925,0,1716070877,13019.084739559992,74.22938276999776,53493.85664376 2024-05-18,22:21:19.000,139,11042078,14725,0,1716070878,13019.051058010002,74.27167755000119,53493.78677256 2024-05-18,22:21:20.000,139,11042073,14765,0,1716070879,13018.963485979992,74.27167755000119,53493.87061800001 2024-05-18,22:21:21.000,139,11042008,14725,0,1716070880,13019.003903839992,74.29282493999926,53493.898566480006 2024-05-18,22:21:22.000,139,11041906,14605,0,1716070881,13019.030849080002,74.32807059000334,53493.89157936001 2024-05-18,22:21:23.000,139,11041969,14805,0,1716070882,13019.051058010002,74.32102146000398,53493.84266952001 2024-05-18,22:21:24.000,139,11042089,14925,0,1716070883,13019.057794319997,74.2857758099999,53493.84266952001 2024-05-18,22:21:25.000,139,11042105,14925,0,1716070884,13019.078003249997,74.41266015000292,53493.9754248 2024-05-18,22:21:26.000,139,11042192,14685,0,1716070885,13019.084739559992,74.30692319999798,53493.98241192 2024-05-18,22:21:27.000,139,11042079,14685,0,1716070886,13019.091475870002,74.36331624000013,53493.898566480006 2024-05-18,22:21:28.000,139,11042036,14525,0,1716070887,13019.138630039997,74.35626711000077,53494.01036040001 2024-05-18,22:21:29.000,139,11042007,15085,0,1716070888,13019.111684800002,74.30692319999798,53493.96145056 2024-05-18,22:21:30.000,139,11042129,14405,0,1716070889,13019.131893730002,74.3351197200027,53494.05228312 2024-05-18,22:21:31.000,139,11042117,14285,0,1716070890,13019.138630039997,74.29282493999926,53493.9754248 2024-05-18,22:21:32.000,139,11042060,14525,0,1716070891,13019.111684800002,74.25757929000247,53493.91952784001 2024-05-18,22:21:33.000,139,11041995,14525,0,1716070892,13019.125157419992,74.21528450999904,53493.9754248 2024-05-18,22:21:34.000,139,11042027,14365,0,1716070893,13019.152102660002,74.21528450999904,53493.947476320005 2024-05-18,22:21:35.000,139,11042165,14365,0,1716070894,13019.104948489992,74.1870879900016,53493.9055536 2024-05-18,22:21:36.000,139,11041926,14725,0,1716070895,13019.131893730002,74.15889147000416,53493.94048920001 2024-05-18,22:21:37.000,139,11042090,14525,0,1716070896,13019.030849080002,74.1870879900016,53493.96843768001 2024-05-18,22:21:38.000,139,11042188,14565,0,1716070897,13019.017376459997,74.09544930000266,53494.02433464 2024-05-18,22:21:39.000,139,11042164,14285,0,1716070898,13018.902859189991,74.19413712000096,53493.94048920001 2024-05-18,22:21:40.000,139,11042133,14805,0,1716070899,13018.956749669996,74.13774407999881,53494.00337328 2024-05-18,22:21:41.000,139,11042067,14645,0,1716070900,13018.896122879996,74.07430191000458,53494.017347520006 2024-05-18,22:21:42.000,139,11042090,14565,0,1716070901,13018.848968710001,74.16594060000352,53494.02433464 2024-05-18,22:21:43.000,139,11042030,15125,0,1716070902,13018.754660369996,74.11659669000073,53493.98241192 2024-05-18,22:21:44.000,139,11041981,14765,0,1716070903,13018.781605609991,74.08135104000394,53494.066257360006 2024-05-18,22:21:45.000,139,11042061,14925,0,1716070904,13018.76813299,74.13069494999945,53494.03132176 2024-05-18,22:21:46.000,139,11042103,14805,0,1716070905,13018.754660369996,74.06020364999858,53494.115167200005 2024-05-18,22:21:47.000,139,11042174,14365,0,1716070906,13018.673824649995,74.14479320999817,53494.017347520006 2024-05-18,22:21:48.000,139,11041950,14885,0,1716070907,13018.76139667999,74.19413712000096,53494.02433464 2024-05-18,22:21:49.000,139,11042031,14605,0,1716070908,13018.76139667999,74.25053016000311,53493.98939904001 2024-05-18,22:21:50.000,139,11041982,14365,0,1716070909,13018.774869299996,74.13774407999881,53494.02433464 2024-05-18,22:21:51.000,139,11042156,14645,0,1716070910,13018.74792406,74.20118625000032,53494.03830888001 2024-05-18,22:21:52.000,139,11042173,14965,0,1716070911,13018.801814539991,74.27872668000055,53494.05927024001 2024-05-18,22:21:53.000,139,11042124,14525,0,1716070912,13018.774869299996,74.23643190000439,53494.10818008001 2024-05-18,22:21:54.000,139,11042047,14445,0,1716070913,13018.795078229996,74.36331624000013,53494.0802316 2024-05-18,22:21:55.000,139,11042065,14845,0,1716070914,13018.80855085,74.2857758099999,53493.98939904001 2024-05-18,22:21:56.000,139,11041972,14645,0,1716070915,13018.902859189991,74.34216885000205,53494.0802316 2024-05-18,22:21:57.000,139,11042104,14845,0,1716070916,13018.848968710001,74.2857758099999,53494.00337328 2024-05-18,22:21:58.000,139,11041925,14525,0,1716070917,13018.848968710001,74.3351197200027,53494.05228312 2024-05-18,22:21:59.000,139,11042062,14845,0,1716070918,13018.848968710001,74.25053016000311,53494.07324448 2024-05-18,22:22:00.000,139,11042070,14565,0,1716070919,13018.774869299996,74.32102146000398,53493.996386160004 2024-05-18,22:22:01.000,139,11042084,14885,0,1716070920,13018.80855085,74.31397233000462,53494.045296000004 2024-05-18,22:22:02.000,139,11042063,14725,0,1716070921,13018.72097881999,74.29282493999926,53494.05228312 2024-05-18,22:22:03.000,139,11042015,15085,0,1716070922,13018.633406789995,74.23643190000439,53494.03830888001 2024-05-18,22:22:04.000,139,11042017,14925,0,1716070923,13018.61993416999,74.25757929000247,53494.017347520006 2024-05-18,22:22:05.000,139,11042083,14645,0,1716070924,13018.55930737999,74.32102146000398,53494.03132176 2024-05-18,22:22:06.000,139,11041977,14765,0,1716070925,13018.54583476,74.22938276999776,53494.05927024001 2024-05-18,22:22:07.000,139,11042107,15045,0,1716070926,13018.48520797,74.2857758099999,53494.05228312 2024-05-18,22:22:08.000,139,11041945,14845,0,1716070927,13018.48520797,74.22938276999776,53493.95446344 2024-05-18,22:22:09.000,139,11042045,14765,0,1716070928,13018.46499904,74.25053016000311,53494.12914144 2024-05-18,22:22:10.000,139,11042030,14965,0,1716070929,13018.43805379999,74.24348103000375,53494.12215432 2024-05-18,22:22:11.000,139,11042101,15005,0,1716070930,13018.390899629994,74.2857758099999,53494.05927024001 2024-05-18,22:22:12.000,139,11042093,14925,0,1716070931,13018.431317489994,74.34216885000205,53494.10818008001 2024-05-18,22:22:13.000,139,11042056,15005,0,1716070932,13018.44479011,74.2857758099999,53494.0802316 2024-05-18,22:22:14.000,139,11042086,14885,0,1716070933,13018.40437225,74.37741449999885,53493.996386160004 2024-05-18,22:22:15.000,139,11042016,14805,0,1716070934,13018.41784486999,74.40561102000356,53494.017347520006 2024-05-18,22:22:16.000,139,11042139,15045,0,1716070935,13018.471735349995,74.31397233000462,53493.98939904001 2024-05-18,22:22:17.000,139,11042115,14725,0,1716070936,13018.471735349995,74.32102146000398,53494.07324448 2024-05-18,22:22:18.000,139,11042150,15125,0,1716070937,13018.471735349995,74.41266015000292,53494.12914144 2024-05-18,22:22:19.000,139,11041988,14245,0,1716070938,13018.451526419994,74.35626711000077,53494.15708992001 2024-05-18,22:22:20.000,139,11042116,14525,0,1716070939,13018.40437225,74.433807540001,53494.12914144 2024-05-18,22:22:21.000,139,11042178,14965,0,1716070940,13018.45826272999,74.34921798000141,53494.115167200005 2024-05-18,22:22:22.000,139,11042036,14725,0,1716070941,13018.41784486999,74.40561102000356,53494.185038400006 2024-05-18,22:22:23.000,139,11042013,14765,0,1716070942,13018.39763593999,74.38446362999821,53494.164077040004 2024-05-18,22:22:24.000,139,11042129,14645,0,1716070943,13018.44479011,74.38446362999821,53494.13612856001 2024-05-18,22:22:25.000,139,11042036,14965,0,1716070944,13018.411108559994,74.35626711000077,53494.14311568 2024-05-18,22:22:26.000,139,11041962,14565,0,1716070945,13018.451526419994,74.37741449999885,53494.09420584 2024-05-18,22:22:27.000,139,11042121,14605,0,1716070946,13018.40437225,74.36331624000013,53494.15708992001 2024-05-18,22:22:28.000,139,11041988,14925,0,1716070947,13018.41784486999,74.37741449999885,53494.17805128001 2024-05-18,22:22:29.000,139,11042062,14925,0,1716070948,13018.343745459999,74.433807540001,53494.14311568 2024-05-18,22:22:30.000,139,11042065,14765,0,1716070949,13018.37742700999,74.44790579999972,53494.12215432 2024-05-18,22:22:31.000,139,11041982,14885,0,1716070950,13018.296591289989,74.41266015000292,53494.12914144 2024-05-18,22:22:32.000,139,11041987,14885,0,1716070951,13018.262909739999,74.34921798000141,53494.08721872001 2024-05-18,22:22:33.000,139,11042004,14765,0,1716070952,13018.276382359989,74.29282493999926,53494.164077040004 2024-05-18,22:22:34.000,139,11042028,14605,0,1716070953,13018.303327599999,74.37741449999885,53494.14311568 2024-05-18,22:22:35.000,139,11042034,14605,0,1716070954,13018.37742700999,74.3351197200027,53494.233948240006 2024-05-18,22:22:36.000,139,11042140,14685,0,1716070955,13018.310063909994,74.35626711000077,53494.17805128001 2024-05-18,22:22:37.000,139,11041955,14525,0,1716070956,13018.35721807999,74.35626711000077,53494.17106416 2024-05-18,22:22:38.000,139,11042013,14685,0,1716070957,13018.350481769994,74.32102146000398,53494.17805128001 2024-05-18,22:22:39.000,139,11042066,14885,0,1716070958,13018.35721807999,74.41266015000292,53494.13612856001 2024-05-18,22:22:40.000,139,11042082,14445,0,1716070959,13018.303327599999,74.35626711000077,53494.17106416 2024-05-18,22:22:41.000,139,11042086,14645,0,1716070960,13018.343745459999,74.30692319999798,53494.15708992001 2024-05-18,22:22:42.000,139,11042073,15125,0,1716070961,13018.363954389999,74.25757929000247,53494.212986880004 2024-05-18,22:22:43.000,139,11042074,14685,0,1716070962,13018.35721807999,74.31397233000462,53494.164077040004 2024-05-18,22:22:44.000,139,11042091,14885,0,1716070963,13018.343745459999,74.32102146000398,53494.185038400006 2024-05-18,22:22:45.000,139,11042106,14765,0,1716070964,13018.303327599999,74.23643190000439,53494.219974 2024-05-18,22:22:46.000,139,11042035,14525,0,1716070965,13018.37742700999,74.25053016000311,53494.20599976001 2024-05-18,22:22:47.000,139,11042176,14645,0,1716070966,13018.330272839994,74.22938276999776,53494.20599976001 2024-05-18,22:22:48.000,139,11042150,14725,0,1716070967,13018.269646049994,74.20823537999968,53494.17805128001 2024-05-18,22:22:49.000,139,11042069,14685,0,1716070968,13018.235964499989,74.13774407999881,53494.26888384 2024-05-18,22:22:50.000,139,11042008,14725,0,1716070969,13018.242700809998,74.1870879900016,53494.25490960001 2024-05-18,22:22:51.000,139,11042159,14725,0,1716070970,13018.148392469993,74.20823537999968,53494.24792248 2024-05-18,22:22:52.000,139,11042055,14725,0,1716070971,13018.114710919988,74.18003886000224,53494.219974 2024-05-18,22:22:53.000,139,11041951,15045,0,1716070972,13018.128183539993,74.19413712000096,53494.17106416 2024-05-18,22:22:54.000,139,11042122,14845,0,1716070973,13018.114710919988,74.1870879900016,53494.233948240006 2024-05-18,22:22:55.000,139,11042071,14805,0,1716070974,13018.081029369998,74.18003886000224,53494.27587096001 2024-05-18,22:22:56.000,139,11042078,14685,0,1716070975,13018.020402579998,74.21528450999904,53494.219974 2024-05-18,22:22:57.000,139,11042046,14725,0,1716070976,13017.946303169992,74.27167755000119,53494.233948240006 2024-05-18,22:22:58.000,139,11042070,14965,0,1716070977,13018.006929959993,74.24348103000375,53494.13612856001 2024-05-18,22:22:59.000,139,11042010,14885,0,1716070978,13017.973248410002,74.22938276999776,53494.14311568 2024-05-18,22:23:00.000,139,11042009,14885,0,1716070979,13017.973248410002,74.27872668000055,53494.233948240006 2024-05-18,22:23:01.000,139,11042147,14565,0,1716070980,13017.932830550002,74.37036536999949,53494.13612856001 2024-05-18,22:23:02.000,139,11042091,14605,0,1716070981,13018.000193649998,74.3351197200027,53494.19202552 2024-05-18,22:23:03.000,139,11042044,14525,0,1716070982,13018.000193649998,74.41266015000292,53494.233948240006 2024-05-18,22:23:04.000,139,11042090,14845,0,1716070983,13017.973248410002,74.40561102000356,53494.233948240006 2024-05-18,22:23:05.000,139,11042055,14925,0,1716070984,13018.081029369998,74.50429884000187,53494.164077040004 2024-05-18,22:23:06.000,139,11042028,14525,0,1716070985,13018.134919849988,74.5324953599993,53494.25490960001 2024-05-18,22:23:07.000,139,11042025,14485,0,1716070986,13018.195546639989,74.59593753000081,53494.212986880004 2024-05-18,22:23:08.000,139,11042062,14805,0,1716070987,13018.283118669999,74.55364275000466,53494.22696112001 2024-05-18,22:23:09.000,139,11042111,14725,0,1716070988,13018.384163319999,74.68757621999976,53494.26888384 2024-05-18,22:23:10.000,139,11042087,14685,0,1716070989,13018.5054169,74.65937970000232,53494.17106416 2024-05-18,22:23:11.000,139,11042104,15005,0,1716070990,13018.512153209995,74.67347796000104,53494.22696112001 2024-05-18,22:23:12.000,139,11042138,14725,0,1716070991,13018.572779999995,74.6452814400036,53494.24792248 2024-05-18,22:23:13.000,139,11042108,14725,0,1716070992,13018.68729727,74.6805270900004,53494.233948240006 2024-05-18,22:23:14.000,139,11042087,15045,0,1716070993,13018.781605609991,74.63118318000488,53494.282858080005 2024-05-18,22:23:15.000,139,11042220,14725,0,1716070994,13018.795078229996,74.65233057000296,53494.30381944001 2024-05-18,22:23:16.000,139,11042062,14445,0,1716070995,13018.842232399991,74.63118318000488,53494.32478080001 2024-05-18,22:23:17.000,139,11042028,14565,0,1716070996,13018.882650259991,74.61708491999889,53494.34574216001 2024-05-18,22:23:18.000,139,11042029,14525,0,1716070997,13018.801814539991,74.51839710000058,53494.31779368 2024-05-18,22:23:19.000,139,11042020,15045,0,1716070998,13018.78834192,74.52544622999994,53494.401639120006 2024-05-18,22:23:20.000,139,11041971,14485,0,1716070999,13018.714242509996,74.55364275000466,53494.41561336 2024-05-18,22:23:21.000,139,11042096,14525,0,1716071000,13018.66708834,74.51839710000058,53494.33875504 2024-05-18,22:23:22.000,139,11042185,14685,0,1716071001,13018.613197859995,74.41266015000292,53494.40862624 2024-05-18,22:23:23.000,139,11042149,15005,0,1716071002,13018.53909844999,74.3985618900042,53494.450548960005 2024-05-18,22:23:24.000,139,11042123,14845,0,1716071003,13018.40437225,74.48315145000379,53494.48548456 2024-05-18,22:23:25.000,139,11042105,14645,0,1716071004,13018.363954389999,74.39151276000484,53494.39465200001 2024-05-18,22:23:26.000,139,11042109,14885,0,1716071005,13018.242700809998,74.34921798000141,53494.39465200001 2024-05-18,22:23:27.000,139,11041987,14805,0,1716071006,13018.148392469993,74.37036536999949,53494.38766488 2024-05-18,22:23:28.000,139,11041986,14605,0,1716071007,13018.101238299998,74.41266015000292,53494.47849744 2024-05-18,22:23:29.000,139,11042143,15045,0,1716071008,13018.006929959993,74.433807540001,53494.40862624 2024-05-18,22:23:30.000,139,11042135,14685,0,1716071009,13017.993457340002,74.52544622999994,53494.4645232 2024-05-18,22:23:31.000,139,11042060,14885,0,1716071010,13017.905885309992,74.58183927000209,53494.4295876 2024-05-18,22:23:32.000,139,11042027,14325,0,1716071011,13017.858731139997,74.61708491999889,53494.49247168001 2024-05-18,22:23:33.000,139,11042111,15005,0,1716071012,13017.946303169992,74.60298666000017,53494.42260048001 2024-05-18,22:23:34.000,139,11042146,14725,0,1716071013,13018.060820439998,74.66642883000168,53494.4645232 2024-05-18,22:23:35.000,139,11042018,14885,0,1716071014,13018.094501989988,74.72282187000383,53494.401639120006 2024-05-18,22:23:36.000,139,11041970,14445,0,1716071015,13018.195546639989,74.68757621999976,53494.4295876 2024-05-18,22:23:37.000,139,11042179,14725,0,1716071016,13018.155128779988,74.77216577999934,53494.36670352 2024-05-18,22:23:38.000,139,11042180,14725,0,1716071017,13018.370690699994,74.72282187000383,53494.36670352 2024-05-18,22:23:39.000,139,11042095,14845,0,1716071018,13018.491944279995,74.70872360999783,53494.51343304001 2024-05-18,22:23:40.000,139,11042008,14885,0,1716071019,13018.47847165999,74.68757621999976,53494.39465200001 2024-05-18,22:23:41.000,139,11042057,14405,0,1716071020,13018.572779999995,74.70167447999847,53494.42260048001 2024-05-18,22:23:42.000,139,11042047,14765,0,1716071021,13018.572779999995,74.61003578999953,53494.569330000006 2024-05-18,22:23:43.000,139,11042079,14685,0,1716071022,13018.592988929995,74.68757621999976,53494.40862624 2024-05-18,22:23:44.000,139,11042076,14725,0,1716071023,13018.68056095999,74.59593753000081,53494.44356184001 2024-05-18,22:23:45.000,139,11041970,14565,0,1716071024,13018.673824649995,74.59593753000081,53494.50644592 2024-05-18,22:23:46.000,139,11042092,14965,0,1716071025,13018.673824649995,74.56774101000337,53494.450548960005 2024-05-18,22:23:47.000,139,11041953,14485,0,1716071026,13018.552571069995,74.45495492999908,53494.55535576 2024-05-18,22:23:48.000,139,11042061,14645,0,1716071027,13018.491944279995,74.51839710000058,53494.56234288001 2024-05-18,22:23:49.000,139,11042003,14445,0,1716071028,13018.42458118,74.5324953599993,53494.58330424 2024-05-18,22:23:50.000,139,11042096,14725,0,1716071029,13018.35721807999,74.40561102000356,53494.59727848 2024-05-18,22:23:51.000,139,11042124,14885,0,1716071030,13018.343745459999,74.44085667000036,53494.618239840005 2024-05-18,22:23:52.000,139,11042002,14725,0,1716071031,13018.256173429989,74.44790579999972,53494.59727848 2024-05-18,22:23:53.000,139,11042170,14925,0,1716071032,13018.188810329993,74.46200405999843,53494.57631712 2024-05-18,22:23:54.000,139,11042046,14725,0,1716071033,13018.134919849988,74.47610232000443,53494.63221408 2024-05-18,22:23:55.000,139,11042031,14645,0,1716071034,13018.134919849988,74.4690531899978,53494.63920120001 2024-05-18,22:23:56.000,139,11042207,14485,0,1716071035,13018.081029369998,74.50429884000187,53494.65317544 2024-05-18,22:23:57.000,139,11042138,14885,0,1716071036,13018.027138889993,74.52544622999994,53494.62522696 2024-05-18,22:23:58.000,139,11042159,14765,0,1716071037,13018.067556749993,74.57479014000273,53494.52740728 2024-05-18,22:23:59.000,139,11042090,14845,0,1716071038,13018.081029369998,74.62413404999825,53494.69509816 2024-05-18,22:24:00.000,139,11042075,14605,0,1716071039,13018.148392469993,74.73692013000255,53494.65317544 2024-05-18,22:24:01.000,139,11041947,14525,0,1716071040,13018.168601399993,74.7792149099987,53494.70208528 2024-05-18,22:24:02.000,139,11042078,14685,0,1716071041,13018.222491879998,74.7933131700047,53494.70208528 2024-05-18,22:24:03.000,139,11041981,14965,0,1716071042,13018.283118669999,74.80036230000405,53494.64618832 2024-05-18,22:24:04.000,139,11042013,14685,0,1716071043,13018.33700914999,74.87790273000428,53494.70907240001 2024-05-18,22:24:05.000,139,11042007,14885,0,1716071044,13018.47847165999,74.9906888100013,53494.68112392001 2024-05-18,22:24:06.000,139,11042131,14565,0,1716071045,13018.47847165999,74.9272466399998,53494.744008 2024-05-18,22:24:07.000,139,11042013,14525,0,1716071046,13018.52562583,74.98363968000194,53494.66016256001 2024-05-18,22:24:08.000,139,11042224,14445,0,1716071047,13018.61993416999,74.97659055000258,53494.6741368 2024-05-18,22:24:09.000,139,11042089,14605,0,1716071048,13018.694033579995,75.01888532999874,53494.883750400004 2024-05-18,22:24:10.000,139,11042010,14685,0,1716071049,13018.714242509996,75.00478707000002,53494.834840560005 2024-05-18,22:24:11.000,139,11042054,14805,0,1716071050,13018.72771513,74.99773794000066,53494.77894360001 2024-05-18,22:24:12.000,139,11042078,14885,0,1716071051,13018.74118774999,75.03298359000473,53494.855801920006 2024-05-18,22:24:13.000,139,11042160,14885,0,1716071052,13018.74118774999,75.06118011000217,53494.86977616 2024-05-18,22:24:14.000,139,11042165,14645,0,1716071053,13018.68729727,74.94839402999787,53494.82086632 2024-05-18,22:24:15.000,139,11042031,14725,0,1716071054,13018.653615719995,74.96249229000387,53494.84182768 2024-05-18,22:24:16.000,139,11041970,14565,0,1716071055,13018.66035202999,74.9554431600045,53494.89073752 2024-05-18,22:24:17.000,139,11042087,14565,0,1716071056,13018.61993416999,74.96954142000322,53494.91169888 2024-05-18,22:24:18.000,139,11042116,14965,0,1716071057,13018.633406789995,74.90609925000172,53494.855801920006 2024-05-18,22:24:19.000,139,11042087,14805,0,1716071058,13018.5054169,74.97659055000258,53494.86977616 2024-05-18,22:24:20.000,139,11042017,14565,0,1716071059,13018.51888951999,74.96954142000322,53494.79291784 2024-05-18,22:24:21.000,139,11042013,14965,0,1716071060,13018.43805379999,74.99773794000066,53494.953621600005 2024-05-18,22:24:22.000,139,11042121,14525,0,1716071061,13018.370690699994,74.97659055000258,53494.97458296001 2024-05-18,22:24:23.000,139,11042127,14565,0,1716071062,13018.384163319999,74.96954142000322,53494.87676328001 2024-05-18,22:24:24.000,139,11042087,14725,0,1716071063,13018.289854979994,74.97659055000258,53494.953621600005 2024-05-18,22:24:25.000,139,11042146,14845,0,1716071064,13018.256173429989,75.07527837000089,53494.904711760006 2024-05-18,22:24:26.000,139,11042144,14685,0,1716071065,13018.249437119994,75.00478707000002,53494.93266024 2024-05-18,22:24:27.000,139,11042161,14685,0,1716071066,13018.269646049994,75.01888532999874,53494.93964736 2024-05-18,22:24:28.000,139,11042067,14565,0,1716071067,13018.242700809998,75.04003272000409,53494.97458296001 2024-05-18,22:24:29.000,139,11042123,14365,0,1716071068,13018.209019259994,74.96249229000387,53495.023492800006 2024-05-18,22:24:30.000,139,11042029,14725,0,1716071069,13018.155128779988,74.96249229000387,53494.94663448001 2024-05-18,22:24:31.000,139,11042034,14805,0,1716071070,13018.175337709989,74.90609925000172,53495.06541552001 2024-05-18,22:24:32.000,139,11042108,14365,0,1716071071,13018.182074019998,74.9554431600045,53494.94663448001 2024-05-18,22:24:33.000,139,11042121,14525,0,1716071072,13018.168601399993,74.94839402999787,53494.99554432001 2024-05-18,22:24:34.000,139,11041991,14685,0,1716071073,13018.155128779988,74.88495186000364,53494.98157008 2024-05-18,22:24:35.000,139,11042089,14925,0,1716071074,13018.121447229998,74.87790273000428,53494.93964736 2024-05-18,22:24:36.000,139,11042021,14845,0,1716071075,13018.141656159998,74.87790273000428,53494.94663448001 2024-05-18,22:24:37.000,139,11041990,14525,0,1716071076,13018.081029369998,74.84265708000021,53495.051441280004 2024-05-18,22:24:38.000,139,11042040,14925,0,1716071077,13018.188810329993,74.77216577999934,53495.06541552001 2024-05-18,22:24:39.000,139,11042053,15045,0,1716071078,13018.128183539993,74.7933131700047,53495.01650568001 2024-05-18,22:24:40.000,139,11042016,14525,0,1716071079,13018.027138889993,74.6805270900004,53494.89772464001 2024-05-18,22:24:41.000,139,11041972,14565,0,1716071080,13018.107974609993,74.73692013000255,53494.9885572 2024-05-18,22:24:42.000,139,11042064,14685,0,1716071081,13018.047347819993,74.77216577999934,53494.89073752 2024-05-18,22:24:43.000,139,11042254,14645,0,1716071082,13018.000193649998,74.68757621999976,53495.002531440005 2024-05-18,22:24:44.000,139,11042153,14445,0,1716071083,13017.912621620002,74.75101839000126,53494.96759584 2024-05-18,22:24:45.000,139,11042066,14765,0,1716071084,13017.932830550002,74.72282187000383,53495.051441280004 2024-05-18,22:24:46.000,139,11041960,14885,0,1716071085,13017.905885309992,74.70167447999847,53495.01650568001 2024-05-18,22:24:47.000,139,11042146,15165,0,1716071086,13017.953039480002,74.70167447999847,53494.99554432001 2024-05-18,22:24:48.000,139,11041946,14525,0,1716071087,13017.818313279997,74.63118318000488,53494.904711760006 2024-05-18,22:24:49.000,139,11042083,14845,0,1716071088,13017.851994830002,74.77216577999934,53495.03746704 2024-05-18,22:24:50.000,139,11041989,14605,0,1716071089,13017.899148999997,74.75806752000062,53494.96060872 2024-05-18,22:24:51.000,139,11042001,14565,0,1716071090,13017.926094239992,74.7933131700047,53494.96060872 2024-05-18,22:24:52.000,139,11042126,14205,0,1716071091,13017.912621620002,74.80741143000341,53494.89073752 2024-05-18,22:24:53.000,139,11042017,14685,0,1716071092,13017.926094239992,74.84265708000021,53494.904711760006 2024-05-18,22:24:54.000,139,11042091,14525,0,1716071093,13017.899148999997,74.94134489999851,53494.93964736 2024-05-18,22:24:55.000,139,11042095,14845,0,1716071094,13017.953039480002,74.92019751000043,53495.023492800006 2024-05-18,22:24:56.000,139,11042107,14445,0,1716071095,13017.966512099993,74.92019751000043,53494.953621600005 2024-05-18,22:24:57.000,139,11042003,14845,0,1716071096,13018.033875200003,74.96249229000387,53494.93964736 2024-05-18,22:24:58.000,139,11042137,14765,0,1716071097,13018.006929959993,75.00478707000002,53494.953621600005 2024-05-18,22:24:59.000,139,11042034,14485,0,1716071098,13018.067556749993,75.00478707000002,53495.00951856 2024-05-18,22:25:00.000,139,11041989,14925,0,1716071099,13018.020402579998,74.96954142000322,53495.002531440005 2024-05-18,22:25:01.000,139,11042119,14765,0,1716071100,13018.000193649998,74.96954142000322,53495.023492800006 2024-05-18,22:25:02.000,139,11042073,14805,0,1716071101,13018.107974609993,74.96954142000322,53495.051441280004 2024-05-18,22:25:03.000,139,11042178,14765,0,1716071102,13018.040611509998,74.96249229000387,53495.01650568001 2024-05-18,22:25:04.000,139,11042139,14805,0,1716071103,13018.121447229998,75.00478707000002,53495.0584284 2024-05-18,22:25:05.000,139,11042049,14605,0,1716071104,13018.087765679993,75.03298359000473,53494.99554432001 2024-05-18,22:25:06.000,139,11042082,14845,0,1716071105,13018.094501989988,75.06822924000153,53495.03746704 2024-05-18,22:25:07.000,139,11042101,14885,0,1716071106,13018.033875200003,75.07527837000089,53494.9885572 2024-05-18,22:25:08.000,139,11042033,14445,0,1716071107,13017.993457340002,75.11757315000432,53494.9885572 2024-05-18,22:25:09.000,139,11042044,14525,0,1716071108,13017.979984719997,75.13167141000304,53494.9885572 2024-05-18,22:25:10.000,139,11042023,14965,0,1716071109,13017.932830550002,75.06118011000217,53495.03047992 2024-05-18,22:25:11.000,139,11042146,14605,0,1716071110,13017.845258519992,75.11052401999768,53495.00951856 2024-05-18,22:25:12.000,139,11042065,14605,0,1716071111,13017.885676379992,75.15281880000111,53495.01650568001 2024-05-18,22:25:13.000,139,11041963,14845,0,1716071112,13017.845258519992,75.21626097000262,53494.99554432001 2024-05-18,22:25:14.000,139,11041997,14645,0,1716071113,13017.831785900002,75.20921184000326,53495.04445416001 2024-05-18,22:25:15.000,139,11041996,14565,0,1716071114,13017.791368040002,75.34314530999836,53494.96060872 2024-05-18,22:25:16.000,139,11042005,14605,0,1716071115,13017.757686489997,75.36429270000372,53494.98157008 2024-05-18,22:25:17.000,139,11041990,15005,0,1716071116,13017.777895419997,75.37839096000243,53495.01650568001 2024-05-18,22:25:18.000,139,11042106,14965,0,1716071117,13017.811576970002,75.39248922000115,53495.03746704 2024-05-18,22:25:19.000,139,11042025,14725,0,1716071118,13017.798104349997,75.32199792000029,53494.904711760006 2024-05-18,22:25:20.000,139,11042160,14645,0,1716071119,13017.831785900002,75.42068573999859,53494.96060872 2024-05-18,22:25:21.000,139,11042174,14845,0,1716071120,13017.926094239992,75.43478400000458,53494.918686 2024-05-18,22:25:22.000,139,11042007,14445,0,1716071121,13017.959775789997,75.4841279100001,53494.91169888 2024-05-18,22:25:23.000,139,11041949,14405,0,1716071122,13018.000193649998,75.47002965000138,53494.883750400004 2024-05-18,22:25:24.000,139,11042012,14485,0,1716071123,13017.986721029993,75.49822616999882,53494.953621600005 2024-05-18,22:25:25.000,139,11042108,14525,0,1716071124,13018.000193649998,75.51937356000417,53494.93964736 2024-05-18,22:25:26.000,139,11042077,14685,0,1716071125,13018.101238299998,75.42068573999859,53494.89073752 2024-05-18,22:25:27.000,139,11042108,14725,0,1716071126,13018.033875200003,75.43478400000458,53494.99554432001 2024-05-18,22:25:28.000,139,11042106,14885,0,1716071127,13018.081029369998,75.43478400000458,53494.9885572 2024-05-18,22:25:29.000,139,11041998,14685,0,1716071128,13017.993457340002,75.42773486999795,53494.96759584 2024-05-18,22:25:30.000,139,11041950,15125,0,1716071129,13018.013666270002,75.47002965000138,53495.023492800006 2024-05-18,22:25:31.000,139,11042095,14685,0,1716071130,13017.926094239992,75.37839096000243,53494.953621600005 2024-05-18,22:25:32.000,139,11042058,14885,0,1716071131,13017.966512099993,75.43478400000458,53494.953621600005 2024-05-18,22:25:33.000,139,11041970,14765,0,1716071132,13017.878940069997,75.43478400000458,53494.86977616 2024-05-18,22:25:34.000,139,11041947,14645,0,1716071133,13017.791368040002,75.42773486999795,53494.953621600005 2024-05-18,22:25:35.000,139,11042052,14805,0,1716071134,13017.717268629996,75.51232443000481,53495.072402640006 2024-05-18,22:25:36.000,139,11042084,14205,0,1716071135,13017.697059699996,75.43478400000458,53494.93266024 2024-05-18,22:25:37.000,139,11041992,14685,0,1716071136,13017.649905530001,75.49822616999882,53494.97458296001 2024-05-18,22:25:38.000,139,11042019,14205,0,1716071137,13017.56906981,75.45593139000266,53495.03746704 2024-05-18,22:25:39.000,139,11042172,14845,0,1716071138,13017.50170670999,75.51937356000417,53494.98157008 2024-05-18,22:25:40.000,139,11042009,14565,0,1716071139,13017.46802516,75.51937356000417,53495.00951856 2024-05-18,22:25:41.000,139,11042133,14525,0,1716071140,13017.4276073,75.51937356000417,53494.98157008 2024-05-18,22:25:42.000,139,11042067,14845,0,1716071141,13017.40066205999,75.49822616999882,53495.03746704 2024-05-18,22:25:43.000,139,11042115,14605,0,1716071142,13017.30635372,75.47002965000138,53494.953621600005 2024-05-18,22:25:44.000,139,11042082,15045,0,1716071143,13017.24572693,75.51937356000417,53495.07938976 2024-05-18,22:25:45.000,139,11042040,14885,0,1716071144,13017.225518,75.52642269000353,53495.09336400001 2024-05-18,22:25:46.000,139,11042039,14805,0,1716071145,13017.225518,75.44183313000394,53495.14926096 2024-05-18,22:25:47.000,139,11042048,14565,0,1716071146,13017.124473349999,75.49117703999946,53495.03746704 2024-05-18,22:25:48.000,139,11042143,14605,0,1716071147,13017.057110249989,75.51937356000417,53494.98157008 2024-05-18,22:25:49.000,139,11042066,14725,0,1716071148,13017.023428699998,75.37134183000308,53495.072402640006 2024-05-18,22:25:50.000,139,11042079,14885,0,1716071149,13017.016692389989,75.53347182000289,53495.04445416001 2024-05-18,22:25:51.000,139,11042057,14845,0,1716071150,13017.131209659994,75.47707878000074,53494.99554432001 2024-05-18,22:25:52.000,139,11042069,14725,0,1716071151,13017.144682279999,75.49822616999882,53494.99554432001 2024-05-18,22:25:53.000,139,11041950,14685,0,1716071152,13017.131209659994,75.51232443000481,53495.023492800006 2024-05-18,22:25:54.000,139,11041959,14765,0,1716071153,13017.15815489999,75.5475700800016,53494.84182768 2024-05-18,22:25:55.000,139,11042067,14525,0,1716071154,13017.191836449994,75.50527529999817,53494.96060872 2024-05-18,22:25:56.000,139,11042021,14845,0,1716071155,13017.225518,75.42068573999859,53494.89772464001 2024-05-18,22:25:57.000,139,11042082,15045,0,1716071156,13017.26593586,75.43478400000458,53494.953621600005 2024-05-18,22:25:58.000,139,11042054,14645,0,1716071157,13017.28614479,75.42068573999859,53494.98157008 2024-05-18,22:25:59.000,139,11042006,14525,0,1716071158,13017.27940847999,75.37134183000308,53494.9885572 2024-05-18,22:26:00.000,139,11042094,14445,0,1716071159,13017.29961740999,75.37134183000308,53494.96759584 2024-05-18,22:26:01.000,139,11042021,14845,0,1716071160,13017.292881099995,75.32904704999964,53494.904711760006 2024-05-18,22:26:02.000,139,11042107,14525,0,1716071161,13017.28614479,75.37839096000243,53495.002531440005 2024-05-18,22:26:03.000,139,11042049,14925,0,1716071162,13017.25919954999,75.30789966000157,53494.89772464001 2024-05-18,22:26:04.000,139,11042041,15125,0,1716071163,13017.27940847999,75.32199792000029,53494.953621600005 2024-05-18,22:26:05.000,139,11041996,14445,0,1716071164,13017.23899061999,75.25855574999878,53494.96060872 2024-05-18,22:26:06.000,139,11041921,14485,0,1716071165,13017.252463239995,75.25150661999942,53494.86977616 2024-05-18,22:26:07.000,139,11042190,14565,0,1716071166,13017.151418589994,75.25855574999878,53494.92567312001 2024-05-18,22:26:08.000,139,11042140,14845,0,1716071167,13017.016692389989,75.23035923000134,53494.93266024 2024-05-18,22:26:09.000,139,11042087,14845,0,1716071168,13016.996483459989,75.15986793000047,53494.9885572 2024-05-18,22:26:10.000,139,11042009,14285,0,1716071169,13016.942592979998,75.22331010000198,53495.023492800006 2024-05-18,22:26:11.000,139,11042035,14525,0,1716071170,13016.908911429993,75.17396618999919,53495.03047992 2024-05-18,22:26:12.000,139,11042153,14325,0,1716071171,13016.787657849993,75.2374083600007,53494.98157008 2024-05-18,22:26:13.000,139,11042120,14525,0,1716071172,13016.801130469998,75.12462228000368,53495.00951856 2024-05-18,22:26:14.000,139,11042014,14525,0,1716071173,13016.652931650002,75.25150661999942,53494.96060872 2024-05-18,22:26:15.000,139,11042057,14365,0,1716071174,13016.700085819997,75.25855574999878,53494.97458296001 2024-05-18,22:26:16.000,139,11042116,14685,0,1716071175,13016.767448919993,75.30789966000157,53495.002531440005 2024-05-18,22:26:17.000,139,11041977,14725,0,1716071176,13016.720294749997,75.37134183000308,53495.00951856 2024-05-18,22:26:18.000,139,11042066,14845,0,1716071177,13016.706822129992,75.32904704999964,53494.96759584 2024-05-18,22:26:19.000,139,11042086,14405,0,1716071178,13016.686613199992,75.37839096000243,53495.03047992 2024-05-18,22:26:20.000,139,11042124,15045,0,1716071179,13016.733767370002,75.40658747999987,53494.93964736 2024-05-18,22:26:21.000,139,11042106,15165,0,1716071180,13016.841548329998,75.43478400000458,53494.904711760006 2024-05-18,22:26:22.000,139,11041898,14885,0,1716071181,13016.915647739988,75.45593139000266,53494.92567312001 2024-05-18,22:26:23.000,139,11042017,14645,0,1716071182,13017.003219769998,75.49117703999946,53494.93266024 2024-05-18,22:26:24.000,139,11042109,14765,0,1716071183,13016.989747149993,75.47707878000074,53494.89772464001 2024-05-18,22:26:25.000,139,11041982,14485,0,1716071184,13017.11773703999,75.4841279100001,53494.82086632 2024-05-18,22:26:26.000,139,11041973,14845,0,1716071185,13017.144682279999,75.4841279100001,53494.84182768 2024-05-18,22:26:27.000,139,11042095,14885,0,1716071186,13017.25919954999,75.37134183000308,53495.002531440005 2024-05-18,22:26:28.000,139,11042052,14765,0,1716071187,13017.30635372,75.42773486999795,53494.96759584 2024-05-18,22:26:29.000,139,11042032,15005,0,1716071188,13017.313090029995,75.46298052000202,53494.92567312001 2024-05-18,22:26:30.000,139,11042111,14685,0,1716071189,13017.27940847999,75.42068573999859,53494.98157008 2024-05-18,22:26:31.000,139,11041996,15125,0,1716071190,13017.353507889995,75.44183313000394,53494.94663448001 2024-05-18,22:26:32.000,139,11042122,14805,0,1716071191,13017.252463239995,75.35019443999772,53494.87676328001 2024-05-18,22:26:33.000,139,11042083,14765,0,1716071192,13017.23899061999,75.37134183000308,53494.91169888 2024-05-18,22:26:34.000,139,11042062,15285,0,1716071193,13017.225518,75.35724357000436,53494.96060872 2024-05-18,22:26:35.000,139,11042112,15285,0,1716071194,13017.19857275999,75.37839096000243,53494.86977616 2024-05-18,22:26:36.000,139,11042036,14925,0,1716071195,13017.25919954999,75.44183313000394,53494.904711760006 2024-05-18,22:26:37.000,139,11042114,15045,0,1716071196,13017.171627519994,75.46298052000202,53494.953621600005 2024-05-18,22:26:38.000,139,11042042,14885,0,1716071197,13017.164891209999,75.47002965000138,53494.918686 2024-05-18,22:26:39.000,139,11042153,15165,0,1716071198,13017.171627519994,75.42773486999795,53494.96759584 2024-05-18,22:26:40.000,139,11042012,14845,0,1716071199,13017.17836382999,75.47002965000138,53495.002531440005 2024-05-18,22:26:41.000,139,11042041,14885,0,1716071200,13017.25919954999,75.49822616999882,53494.96060872 2024-05-18,22:26:42.000,139,11041941,15005,0,1716071201,13017.25919954999,75.49822616999882,53495.00951856 2024-05-18,22:26:43.000,139,11042043,14845,0,1716071202,13017.292881099995,75.57576659999904,53495.01650568001 2024-05-18,22:26:44.000,139,11042115,15125,0,1716071203,13017.25919954999,75.60396312000375,53495.072402640006 2024-05-18,22:26:45.000,139,11041947,14925,0,1716071204,13017.333298959995,75.65330702999927,53495.051441280004 2024-05-18,22:26:46.000,139,11041990,15125,0,1716071205,13017.46128884999,75.6956018100027,53495.03047992 2024-05-18,22:26:47.000,139,11042054,14645,0,1716071206,13017.52865195,75.68150355000398,53495.00951856 2024-05-18,22:26:48.000,139,11042140,14925,0,1716071207,13017.683587079991,75.67445442000462,53494.9885572 2024-05-18,22:26:49.000,139,11042018,15005,0,1716071208,13017.703796009991,75.73789658999885,53495.01650568001 2024-05-18,22:26:50.000,139,11041988,15445,0,1716071209,13017.791368040002,75.70265094000206,53495.002531440005 2024-05-18,22:26:51.000,139,11042072,15005,0,1716071210,13017.905885309992,75.68855268000334,53495.002531440005 2024-05-18,22:26:52.000,139,11042112,14765,0,1716071211,13018.060820439998,75.70265094000206,53495.06541552001 2024-05-18,22:26:53.000,139,11042010,15045,0,1716071212,13018.081029369998,75.6956018100027,53494.99554432001 2024-05-18,22:26:54.000,139,11042045,14645,0,1716071213,13018.121447229998,75.68855268000334,53495.15624808 2024-05-18,22:26:55.000,139,11042083,14725,0,1716071214,13018.148392469993,75.67445442000462,53495.14926096 2024-05-18,22:26:56.000,139,11042071,14525,0,1716071215,13018.242700809998,75.7308474599995,53495.1282996 2024-05-18,22:26:57.000,139,11042027,14525,0,1716071216,13018.121447229998,75.7308474599995,53495.10733824 2024-05-18,22:26:58.000,139,11041997,14605,0,1716071217,13018.182074019998,75.71674920000078,53495.121312480005 2024-05-18,22:26:59.000,139,11042121,14845,0,1716071218,13018.128183539993,75.68150355000398,53495.170222320005 2024-05-18,22:27:00.000,139,11042080,15205,0,1716071219,13018.000193649998,75.64625789999991,53495.14926096 2024-05-18,22:27:01.000,139,11042074,14805,0,1716071220,13017.939566859997,75.61101225000311,53495.16323520001 2024-05-18,22:27:02.000,139,11041949,14965,0,1716071221,13017.818313279997,75.63215964000119,53495.191183680006 2024-05-18,22:27:03.000,139,11042009,14485,0,1716071222,13017.757686489997,75.54052095000225,53495.289003360005 2024-05-18,22:27:04.000,139,11042018,14845,0,1716071223,13017.663378149991,75.5828157299984,53495.23310640001 2024-05-18,22:27:05.000,139,11042025,14445,0,1716071224,13017.602751359991,75.5969139900044,53495.25406776 2024-05-18,22:27:06.000,139,11042004,14605,0,1716071225,13017.60948767,75.63920877000055,53495.24708064 2024-05-18,22:27:07.000,139,11042037,14685,0,1716071226,13017.46802516,75.54052095000225,53495.240093520006 2024-05-18,22:27:08.000,139,11041970,14885,0,1716071227,13017.50170670999,75.5475700800016,53495.289003360005 2024-05-18,22:27:09.000,139,11042047,14765,0,1716071228,13017.494970399996,75.53347182000289,53495.26105488001 2024-05-18,22:27:10.000,139,11042063,14845,0,1716071229,13017.515179329996,75.56871746999968,53495.27502912 2024-05-18,22:27:11.000,139,11042114,14805,0,1716071230,13017.54212456999,75.54052095000225,53495.25406776 2024-05-18,22:27:12.000,139,11042114,14805,0,1716071231,13017.602751359991,75.54052095000225,53495.24708064 2024-05-18,22:27:13.000,139,11042116,14965,0,1716071232,13017.6296966,75.5475700800016,53495.268042 2024-05-18,22:27:14.000,139,11042075,14565,0,1716071233,13017.622960289991,75.5475700800016,53495.3029776 2024-05-18,22:27:15.000,139,11042081,14925,0,1716071234,13017.649905530001,75.58986485999776,53495.30996472001 2024-05-18,22:27:16.000,139,11042008,14845,0,1716071235,13017.717268629996,75.52642269000353,53495.27502912 2024-05-18,22:27:17.000,139,11042113,14805,0,1716071236,13017.750950180001,75.56166834000032,53495.24708064 2024-05-18,22:27:18.000,139,11042091,15045,0,1716071237,13017.791368040002,75.5475700800016,53495.29599048 2024-05-18,22:27:19.000,139,11042140,14725,0,1716071238,13017.818313279997,75.55461921000096,53495.268042 2024-05-18,22:27:20.000,139,11042090,14805,0,1716071239,13017.825049589992,75.51937356000417,53495.268042 2024-05-18,22:27:21.000,139,11041988,15005,0,1716071240,13017.845258519992,75.54052095000225,53495.289003360005 2024-05-18,22:27:22.000,139,11042067,14685,0,1716071241,13017.865467449992,75.51232443000481,53495.26105488001 2024-05-18,22:27:23.000,139,11042111,14605,0,1716071242,13017.825049589992,75.52642269000353,53495.27502912 2024-05-18,22:27:24.000,139,11042123,14605,0,1716071243,13017.791368040002,75.53347182000289,53495.33092608001 2024-05-18,22:27:25.000,139,11042103,14525,0,1716071244,13017.724004939992,75.52642269000353,53495.3029776 2024-05-18,22:27:26.000,139,11041983,14605,0,1716071245,13017.791368040002,75.46298052000202,53495.3029776 2024-05-18,22:27:27.000,139,11042108,15005,0,1716071246,13017.697059699996,75.4488822600033,53495.36586168 2024-05-18,22:27:28.000,139,11042119,14805,0,1716071247,13017.663378149991,75.41363660999923,53495.456694240005 2024-05-18,22:27:29.000,139,11042050,14685,0,1716071248,13017.622960289991,75.39953835000051,53495.42175864 2024-05-18,22:27:30.000,139,11042035,14525,0,1716071249,13017.575806119996,75.42068573999859,53495.46368136 2024-05-18,22:27:31.000,139,11041989,14605,0,1716071250,13017.52191563999,75.44183313000394,53495.40079728001 2024-05-18,22:27:32.000,139,11042029,14845,0,1716071251,13017.494970399996,75.43478400000458,53495.37983592001 2024-05-18,22:27:33.000,139,11042053,15205,0,1716071252,13017.46802516,75.4488822600033,53495.49861696001 2024-05-18,22:27:34.000,139,11042015,14645,0,1716071253,13017.38718944,75.36429270000372,53495.37983592001 2024-05-18,22:27:35.000,139,11042022,15085,0,1716071254,13017.38718944,75.41363660999923,53495.49162984 2024-05-18,22:27:36.000,139,11042006,14725,0,1716071255,13017.34003526999,75.43478400000458,53495.44272 2024-05-18,22:27:37.000,139,11042113,14845,0,1716071256,13017.29961740999,75.39953835000051,53495.505604080005 2024-05-18,22:27:38.000,139,11041986,14885,0,1716071257,13017.26593586,75.46298052000202,53495.575475280006 2024-05-18,22:27:39.000,139,11042144,14525,0,1716071258,13017.29961740999,75.45593139000266,53495.47765560001 2024-05-18,22:27:40.000,139,11042102,15205,0,1716071259,13017.272672169995,75.54052095000225,53495.49162984 2024-05-18,22:27:41.000,139,11042061,14845,0,1716071260,13017.333298959995,75.51232443000481,53495.47066848 2024-05-18,22:27:42.000,139,11042073,14685,0,1716071261,13017.32656265,75.56871746999968,53495.49861696001 2024-05-18,22:27:43.000,139,11042092,14605,0,1716071262,13017.38718944,75.5828157299984,53495.49861696001 2024-05-18,22:27:44.000,139,11042098,14485,0,1716071263,13017.44781623,75.64625789999991,53495.49162984 2024-05-18,22:27:45.000,139,11042049,14685,0,1716071264,13017.48823409,75.67445442000462,53495.46368136 2024-05-18,22:27:46.000,139,11042018,14845,0,1716071265,13017.58927874,75.68150355000398,53495.5125912 2024-05-18,22:27:47.000,139,11042098,14925,0,1716071266,13017.575806119996,75.70265094000206,53495.49861696001 2024-05-18,22:27:48.000,139,11042109,14565,0,1716071267,13017.6296966,75.75904398000421,53495.49162984 2024-05-18,22:27:49.000,139,11042047,15045,0,1716071268,13017.676850769996,75.7308474599995,53495.46368136 2024-05-18,22:27:50.000,139,11042043,15045,0,1716071269,13017.710532320001,75.75904398000421,53495.53355256 2024-05-18,22:27:51.000,139,11042069,14445,0,1716071270,13017.764422799992,75.794289630001,53495.46368136 2024-05-18,22:27:52.000,139,11042064,14845,0,1716071271,13017.744213869992,75.78019137000229,53495.44272 2024-05-18,22:27:53.000,139,11042091,15205,0,1716071272,13017.784631729992,75.76609311000357,53495.48464272 2024-05-18,22:27:54.000,139,11042157,15205,0,1716071273,13017.831785900002,75.78724050000164,53495.54752680001 2024-05-18,22:27:55.000,139,11042023,15165,0,1716071274,13017.811576970002,75.70970007000142,53495.56150104 2024-05-18,22:27:56.000,139,11042196,14605,0,1716071275,13017.791368040002,75.8295352799978,53495.554513920004 2024-05-18,22:27:57.000,139,11042079,14525,0,1716071276,13017.811576970002,75.66740528999799,53495.5125912 2024-05-18,22:27:58.000,139,11041973,15005,0,1716071277,13017.771159110001,75.80838788999972,53495.48464272 2024-05-18,22:27:59.000,139,11042017,14805,0,1716071278,13017.771159110001,75.8295352799978,53495.56848816001 2024-05-18,22:28:00.000,139,11041986,14565,0,1716071279,13017.818313279997,75.71674920000078,53495.624385120005 2024-05-18,22:28:01.000,139,11042039,14885,0,1716071280,13017.730741250001,75.80838788999972,53495.65932072 2024-05-18,22:28:02.000,139,11042105,14845,0,1716071281,13017.717268629996,75.6956018100027,53495.58944952 2024-05-18,22:28:03.000,139,11042151,14765,0,1716071282,13017.703796009991,75.77314224000293,53495.60342376 2024-05-18,22:28:04.000,139,11042137,14765,0,1716071283,13017.676850769996,75.70970007000142,53495.54752680001 2024-05-18,22:28:05.000,139,11042057,14485,0,1716071284,13017.636432909996,75.75199485000485,53495.61739800001 2024-05-18,22:28:06.000,139,11041993,14685,0,1716071285,13017.697059699996,75.70265094000206,53495.5824624 2024-05-18,22:28:07.000,139,11041995,14805,0,1716071286,13017.643169219991,75.80838788999972,53495.56150104 2024-05-18,22:28:08.000,139,11042123,14725,0,1716071287,13017.58927874,75.83658441000443,53495.575475280006 2024-05-18,22:28:09.000,139,11042137,15005,0,1716071288,13017.670114460001,75.75904398000421,53495.575475280006 2024-05-18,22:28:10.000,139,11042074,15125,0,1716071289,13017.670114460001,75.8295352799978,53495.60342376 2024-05-18,22:28:11.000,139,11041979,14645,0,1716071290,13017.656641839996,75.81543701999908,53495.6523336 2024-05-18,22:28:12.000,139,11041988,14845,0,1716071291,13017.676850769996,75.70265094000206,53495.70124344 2024-05-18,22:28:13.000,139,11042097,15125,0,1716071292,13017.764422799992,75.72379833000014,53495.63137224 2024-05-18,22:28:14.000,139,11042262,14925,0,1716071293,13017.818313279997,75.73789658999885,53495.61041088 2024-05-18,22:28:15.000,139,11042180,15125,0,1716071294,13017.831785900002,75.71674920000078,53495.66630784001 2024-05-18,22:28:16.000,139,11042066,15005,0,1716071295,13017.825049589992,75.6956018100027,53495.68028208 2024-05-18,22:28:17.000,139,11041927,14645,0,1716071296,13017.825049589992,75.70265094000206,53495.624385120005 2024-05-18,22:28:18.000,139,11042156,14805,0,1716071297,13017.804840659992,75.66035615999863,53495.69425632001 2024-05-18,22:28:19.000,139,11041940,14805,0,1716071298,13017.825049589992,75.73789658999885,53495.624385120005 2024-05-18,22:28:20.000,139,11042079,15005,0,1716071299,13017.818313279997,75.66035615999863,53495.68726920001 2024-05-18,22:28:21.000,139,11042152,15005,0,1716071300,13017.885676379992,75.65330702999927,53495.673294960005 2024-05-18,22:28:22.000,139,11042122,14685,0,1716071301,13017.825049589992,75.64625789999991,53495.68726920001 2024-05-18,22:28:23.000,139,11042050,14925,0,1716071302,13017.825049589992,75.63215964000119,53495.673294960005 2024-05-18,22:28:24.000,139,11042030,15125,0,1716071303,13017.926094239992,75.66740528999799,53495.7571404 2024-05-18,22:28:25.000,139,11042088,15365,0,1716071304,13017.926094239992,75.61101225000311,53495.673294960005 2024-05-18,22:28:26.000,139,11042057,14805,0,1716071305,13017.926094239992,75.62511051000183,53495.78508888001 2024-05-18,22:28:27.000,139,11042169,15045,0,1716071306,13017.993457340002,75.5969139900044,53495.673294960005 2024-05-18,22:28:28.000,139,11042032,15005,0,1716071307,13018.027138889993,75.57576659999904,53495.75015328 2024-05-18,22:28:29.000,139,11042036,14965,0,1716071308,13018.060820439998,75.55461921000096,53495.68726920001 2024-05-18,22:28:30.000,139,11041955,14845,0,1716071309,13018.047347819993,75.58986485999776,53495.77111464 2024-05-18,22:28:31.000,139,11042145,14885,0,1716071310,13018.128183539993,75.56166834000032,53495.79906312 2024-05-18,22:28:32.000,139,11042000,15205,0,1716071311,13018.155128779988,75.51232443000481,53495.76412752001 2024-05-18,22:28:33.000,139,11042034,14805,0,1716071312,13018.188810329993,75.50527529999817,53495.743166160006 2024-05-18,22:28:34.000,139,11042038,14885,0,1716071313,13018.195546639989,75.49117703999946,53495.80605024 2024-05-18,22:28:35.000,139,11041978,14565,0,1716071314,13018.215755569989,75.52642269000353,53495.743166160006 2024-05-18,22:28:36.000,139,11042059,15165,0,1716071315,13018.330272839994,75.44183313000394,53495.80605024 2024-05-18,22:28:37.000,139,11042065,14685,0,1716071316,13018.330272839994,75.47002965000138,53495.77111464 2024-05-18,22:28:38.000,139,11042117,14645,0,1716071317,13018.363954389999,75.4841279100001,53495.91784416 2024-05-18,22:28:39.000,139,11042055,14605,0,1716071318,13018.40437225,75.49822616999882,53495.93880552 2024-05-18,22:28:40.000,139,11042049,14525,0,1716071319,13018.43805379999,75.55461921000096,53495.8968828 2024-05-18,22:28:41.000,139,11042092,14685,0,1716071320,13018.47847165999,75.61806138000247,53495.85496008001 2024-05-18,22:28:42.000,139,11042096,14965,0,1716071321,13018.5054169,75.62511051000183,53495.95277976001 2024-05-18,22:28:43.000,139,11042089,15085,0,1716071322,13018.512153209995,75.64625789999991,53495.91784416 2024-05-18,22:28:44.000,139,11042028,14445,0,1716071323,13018.532362139995,75.70970007000142,53495.85496008001 2024-05-18,22:28:45.000,139,11042112,14885,0,1716071324,13018.572779999995,75.70265094000206,53495.95277976001 2024-05-18,22:28:46.000,139,11042156,14645,0,1716071325,13018.592988929995,75.78019137000229,53495.84797296 2024-05-18,22:28:47.000,139,11042116,14565,0,1716071326,13018.714242509996,75.77314224000293,53495.92483128 2024-05-18,22:28:48.000,139,11041967,15045,0,1716071327,13018.76813299,75.80133876000036,53495.98072824001 2024-05-18,22:28:49.000,139,11041969,14805,0,1716071328,13018.774869299996,75.77314224000293,53495.95277976001 2024-05-18,22:28:50.000,139,11042080,15045,0,1716071329,13018.801814539991,75.85773180000251,53495.98072824001 2024-05-18,22:28:51.000,139,11042101,14925,0,1716071330,13018.855705019996,75.8436335400038,53495.99470248 2024-05-18,22:28:52.000,139,11041998,15005,0,1716071331,13018.929804430001,75.78724050000164,53496.06457368 2024-05-18,22:28:53.000,139,11042099,14685,0,1716071332,13018.902859189991,75.78724050000164,53495.97374112 2024-05-18,22:28:54.000,139,11042070,14725,0,1716071333,13018.916331809996,75.82248614999844,53496.06457368 2024-05-18,22:28:55.000,139,11042013,14645,0,1716071334,13018.923068119992,75.81543701999908,53496.09252216 2024-05-18,22:28:56.000,139,11042058,15005,0,1716071335,13018.936540739996,75.78724050000164,53496.09950928001 2024-05-18,22:28:57.000,139,11042087,14725,0,1716071336,13018.950013360001,75.80838788999972,53496.176367600005 2024-05-18,22:28:58.000,139,11042100,14645,0,1716071337,13018.963485979992,75.7308474599995,53496.141432 2024-05-18,22:28:59.000,139,11042023,14645,0,1716071338,13018.916331809996,75.6956018100027,53496.141432 2024-05-18,22:29:00.000,139,11041955,14565,0,1716071339,13018.976958599997,75.66035615999863,53496.141432 2024-05-18,22:29:01.000,139,11042014,14365,0,1716071340,13018.963485979992,75.61101225000311,53496.19732896001 2024-05-18,22:29:02.000,139,11042071,14965,0,1716071341,13018.909595500001,75.60396312000375,53496.16239336 2024-05-18,22:29:03.000,139,11042044,14845,0,1716071342,13018.956749669996,75.61101225000311,53496.18335472 2024-05-18,22:29:04.000,139,11042078,14645,0,1716071343,13018.990431220001,75.5828157299984,53496.2113032 2024-05-18,22:29:05.000,139,11041991,14605,0,1716071344,13018.902859189991,75.62511051000183,53496.246238800006 2024-05-18,22:29:06.000,139,11042064,15205,0,1716071345,13018.916331809996,75.5969139900044,53496.21829032001 2024-05-18,22:29:07.000,139,11042080,15005,0,1716071346,13018.882650259991,75.61806138000247,53496.25322592 2024-05-18,22:29:08.000,139,11041988,14765,0,1716071347,13018.855705019996,75.66035615999863,53496.23925168001 2024-05-18,22:29:09.000,139,11042094,14805,0,1716071348,13018.855705019996,75.60396312000375,53496.30213576 2024-05-18,22:29:10.000,139,11042090,14485,0,1716071349,13018.781605609991,75.56871746999968,53496.26021304 2024-05-18,22:29:11.000,139,11042076,14805,0,1716071350,13018.795078229996,75.60396312000375,53496.27418728 2024-05-18,22:29:12.000,139,11042111,14885,0,1716071351,13018.842232399991,75.54052095000225,53496.43489104001 2024-05-18,22:29:13.000,139,11042000,14605,0,1716071352,13018.78834192,75.51937356000417,53496.31611000001 2024-05-18,22:29:14.000,139,11042081,14845,0,1716071353,13018.801814539991,75.56166834000032,53496.35803272001 2024-05-18,22:29:15.000,139,11042049,14725,0,1716071354,13018.734451439996,75.5828157299984,53496.39995544 2024-05-18,22:29:16.000,139,11042036,14885,0,1716071355,13018.68729727,75.56166834000032,53496.30912288 2024-05-18,22:29:17.000,139,11042041,14525,0,1716071356,13018.653615719995,75.55461921000096,53496.32309712 2024-05-18,22:29:18.000,139,11042085,14645,0,1716071357,13018.66035202999,75.58986485999776,53496.35803272001 2024-05-18,22:29:19.000,139,11042086,15005,0,1716071358,13018.61993416999,75.64625789999991,53496.40694256001 2024-05-18,22:29:20.000,139,11042097,14685,0,1716071359,13018.592988929995,75.58986485999776,53496.39995544 2024-05-18,22:29:21.000,139,11042043,14685,0,1716071360,13018.592988929995,75.64625789999991,53496.35803272001 2024-05-18,22:29:22.000,139,11042050,14485,0,1716071361,13018.64687941,75.64625789999991,53496.38598120001 2024-05-18,22:29:23.000,139,11042048,14725,0,1716071362,13018.633406789995,75.62511051000183,53496.42790392 2024-05-18,22:29:24.000,139,11042021,14485,0,1716071363,13018.64687941,75.68855268000334,53496.43489104001 2024-05-18,22:29:25.000,139,11042053,14445,0,1716071364,13018.72097881999,75.65330702999927,53496.413929680006 2024-05-18,22:29:26.000,139,11042070,15085,0,1716071365,13018.66708834,75.66035615999863,53496.43489104001 2024-05-18,22:29:27.000,139,11042009,14645,0,1716071366,13018.72771513,75.65330702999927,53496.44187816 2024-05-18,22:29:28.000,139,11042095,14725,0,1716071367,13018.694033579995,75.65330702999927,53496.44187816 2024-05-18,22:29:29.000,139,11042146,15165,0,1716071368,13018.7075062,75.61806138000247,53496.46982664 2024-05-18,22:29:30.000,139,11042039,14845,0,1716071369,13018.74792406,75.58986485999776,53496.47681376 2024-05-18,22:29:31.000,139,11042024,14765,0,1716071370,13018.734451439996,75.56871746999968,53496.49777512 2024-05-18,22:29:32.000,139,11042028,14845,0,1716071371,13018.734451439996,75.53347182000289,53496.45585240001 2024-05-18,22:29:33.000,139,11042040,14725,0,1716071372,13018.74118774999,75.49117703999946,53496.52572360001 2024-05-18,22:29:34.000,139,11042144,14685,0,1716071373,13018.754660369996,75.49117703999946,53496.490788 2024-05-18,22:29:35.000,139,11042109,14605,0,1716071374,13018.76139667999,75.50527529999817,53496.560659200004 2024-05-18,22:29:36.000,139,11041962,15125,0,1716071375,13018.714242509996,75.4841279100001,53496.55367208001 2024-05-18,22:29:37.000,139,11042141,14845,0,1716071376,13018.72771513,75.46298052000202,53496.58860768 2024-05-18,22:29:38.000,139,11042132,14965,0,1716071377,13018.734451439996,75.47002965000138,53496.5955948 2024-05-18,22:29:39.000,139,11042058,15005,0,1716071378,13018.714242509996,75.47002965000138,53496.58860768 2024-05-18,22:29:40.000,139,11042003,14805,0,1716071379,13018.714242509996,75.46298052000202,53496.630530400005 2024-05-18,22:29:51.000,139,11041983,14885,0,1716071390,13018.471735349995,75.41363660999923,53496.5955948 2024-05-18,22:29:52.000,139,11042079,14965,0,1716071391,13018.43805379999,75.43478400000458,53496.65847888 2024-05-18,22:29:53.000,139,11042025,15165,0,1716071392,13018.42458118,75.43478400000458,53496.55367208001 2024-05-18,22:29:54.000,139,11042017,14965,0,1716071393,13018.5054169,75.40658747999987,53496.62354328001 2024-05-18,22:29:55.000,139,11042153,14885,0,1716071394,13018.45826272999,75.40658747999987,53496.60956904 2024-05-18,22:29:56.000,139,11042081,14645,0,1716071395,13018.52562583,75.37134183000308,53496.61655616 2024-05-18,22:29:57.000,139,11042012,14885,0,1716071396,13018.53909844999,75.4841279100001,53496.60956904 2024-05-18,22:29:58.000,139,11042022,14685,0,1716071397,13018.52562583,75.39248922000115,53496.57463344001 2024-05-18,22:29:59.000,139,11042188,14685,0,1716071398,13018.55930737999,75.37839096000243,53496.679440240005 2024-05-18,22:30:00.000,139,11042130,14965,0,1716071399,13018.53909844999,75.34314530999836,53496.67245312001 2024-05-18,22:30:01.000,139,11042032,14845,0,1716071400,13018.613197859995,75.37134183000308,53496.61655616 2024-05-18,22:30:02.000,139,11042069,14805,0,1716071401,13018.613197859995,75.36429270000372,53496.63751752 2024-05-18,22:30:03.000,139,11041995,14685,0,1716071402,13018.61993416999,75.31494879000093,53496.728350080004 2024-05-18,22:30:04.000,139,11042141,14845,0,1716071403,13018.66708834,75.25855574999878,53496.71437584 2024-05-18,22:30:05.000,139,11042005,14965,0,1716071404,13018.694033579995,75.27970314000413,53496.61655616 2024-05-18,22:30:06.000,139,11042176,14965,0,1716071405,13018.673824649995,75.27970314000413,53496.7353372 2024-05-18,22:30:07.000,139,11042052,15005,0,1716071406,13018.74118774999,75.27265401000477,53496.70738872 2024-05-18,22:30:08.000,139,11042025,14965,0,1716071407,13018.754660369996,75.16691705999983,53496.72136296001 2024-05-18,22:30:09.000,139,11042092,15085,0,1716071408,13018.7075062,75.17396618999919,53496.63751752 2024-05-18,22:30:10.000,139,11041940,14925,0,1716071409,13018.74792406,75.21626097000262,53496.77725992 2024-05-18,22:30:11.000,139,11042153,14525,0,1716071410,13018.74792406,75.2374083600007,53496.70738872 2024-05-18,22:30:12.000,139,11042023,15085,0,1716071411,13018.822023469991,75.22331010000198,53496.749311440006 2024-05-18,22:30:13.000,139,11042135,14685,0,1716071412,13018.855705019996,75.24445749000006,53496.67245312001 2024-05-18,22:30:14.000,139,11042052,14805,0,1716071413,13018.896122879996,75.28675227000349,53496.749311440006 2024-05-18,22:30:15.000,139,11041974,15085,0,1716071414,13018.848968710001,75.29380140000285,53496.77027280001 2024-05-18,22:30:16.000,139,11042014,14685,0,1716071415,13018.936540739996,75.35019443999772,53496.78424704 2024-05-18,22:30:17.000,139,11042044,14885,0,1716071416,13018.990431220001,75.44183313000394,53496.847131120005 2024-05-18,22:30:18.000,139,11042178,14885,0,1716071417,13019.010640150002,75.39248922000115,53496.798221280005 2024-05-18,22:30:19.000,139,11042254,14885,0,1716071418,13019.111684800002,75.42068573999859,53496.728350080004 2024-05-18,22:30:20.000,139,11042151,14685,0,1716071419,13019.185784209993,75.47707878000074,53496.81918264001 2024-05-18,22:30:21.000,139,11041891,14885,0,1716071420,13019.232938380002,75.42068573999859,53496.79123416001 2024-05-18,22:30:22.000,139,11042185,14685,0,1716071421,13019.327246719993,75.45593139000266,53496.7353372 2024-05-18,22:30:23.000,139,11042048,15005,0,1716071422,13019.387873509993,75.47002965000138,53496.8052084 2024-05-18,22:30:24.000,139,11042069,14645,0,1716071423,13019.461972919999,75.54052095000225,53496.83315688 2024-05-18,22:30:25.000,139,11042192,14765,0,1716071424,13019.57649018999,75.46298052000202,53496.86110536001 2024-05-18,22:30:26.000,139,11042169,14605,0,1716071425,13019.610171739994,75.5828157299984,53496.847131120005 2024-05-18,22:30:27.000,139,11041984,14765,0,1716071426,13019.630380669994,75.52642269000353,53496.86110536001 2024-05-18,22:30:28.000,139,11042031,14845,0,1716071427,13019.68427115,75.5475700800016,53496.77725992 2024-05-18,22:30:29.000,139,11042046,14525,0,1716071428,13019.65732590999,75.49117703999946,53496.91001520001 2024-05-18,22:30:30.000,139,11042095,14725,0,1716071429,13019.711216389995,75.56871746999968,53496.9449508 2024-05-18,22:30:31.000,139,11042091,14685,0,1716071430,13019.711216389995,75.56166834000032,53496.91001520001 2024-05-18,22:30:32.000,139,11042056,14965,0,1716071431,13019.711216389995,75.63215964000119,53496.9798864 2024-05-18,22:30:33.000,139,11042169,14645,0,1716071432,13019.73816162999,75.61806138000247,53496.9449508 2024-05-18,22:30:34.000,139,11042095,15165,0,1716071433,13019.61690804999,75.65330702999927,53496.965912160005 2024-05-18,22:30:35.000,139,11042054,14965,0,1716071434,13019.62364436,75.6956018100027,53496.92398944 2024-05-18,22:30:36.000,139,11042090,14885,0,1716071435,13019.55628125999,75.66740528999799,53496.95892504001 2024-05-18,22:30:37.000,139,11041949,14685,0,1716071436,13019.549544949994,75.7308474599995,53496.965912160005 2024-05-18,22:30:38.000,139,11042079,14525,0,1716071437,13019.63711697999,75.65330702999927,53496.9798864 2024-05-18,22:30:39.000,139,11042051,14885,0,1716071438,13019.57649018999,75.78019137000229,53497.03578336001 2024-05-18,22:30:40.000,139,11042088,14645,0,1716071439,13019.515863399989,75.80133876000036,53497.02879624001 2024-05-18,22:30:41.000,139,11041981,14605,0,1716071440,13019.515863399989,75.8295352799978,53497.1196288 2024-05-18,22:30:42.000,139,11042063,15325,0,1716071441,13019.563017569999,75.83658441000443,53497.09168032 2024-05-18,22:30:43.000,139,11041965,14885,0,1716071442,13019.569753879994,75.8436335400038,53497.15456440001 2024-05-18,22:30:44.000,139,11042135,14885,0,1716071443,13019.603435429999,75.87887919000059,53497.09168032 2024-05-18,22:30:45.000,139,11042047,14565,0,1716071444,13019.650589599994,75.83658441000443,53497.1196288 2024-05-18,22:30:46.000,139,11042128,14725,0,1716071445,13019.64385329,75.87887919000059,53497.07071896 2024-05-18,22:30:47.000,139,11042056,14725,0,1716071446,13019.69774376999,75.87183006000123,53497.1196288 2024-05-18,22:30:48.000,139,11042047,14565,0,1716071447,13019.731425319995,75.82248614999844,53497.21744848 2024-05-18,22:30:49.000,139,11042063,14925,0,1716071448,13019.72468901,75.82248614999844,53497.14059016 2024-05-18,22:30:50.000,139,11042099,15005,0,1716071449,13019.75837055999,75.8436335400038,53497.15456440001 2024-05-18,22:30:51.000,139,11042114,14725,0,1716071450,13019.72468901,75.88592831999995,53497.231422720004 2024-05-18,22:30:52.000,139,11042104,15125,0,1716071451,13019.771843179995,75.82248614999844,53497.231422720004 2024-05-18,22:30:53.000,139,11042062,14965,0,1716071452,13019.731425319995,75.794289630001,53497.252384080006 2024-05-18,22:30:54.000,139,11042024,14925,0,1716071453,13019.76510687,75.794289630001,53497.23840984 2024-05-18,22:30:55.000,139,11042017,14685,0,1716071454,13019.72468901,75.75904398000421,53497.301293920005 2024-05-18,22:30:56.000,139,11042022,14685,0,1716071455,13019.670798529994,75.794289630001,53497.24539696001 2024-05-18,22:30:57.000,139,11042122,14685,0,1716071456,13019.650589599994,75.7308474599995,53497.28033256 2024-05-18,22:30:58.000,139,11041985,14565,0,1716071457,13019.542808639999,75.66740528999799,53497.26635832 2024-05-18,22:30:59.000,139,11042006,15125,0,1716071458,13019.549544949994,75.70265094000206,53497.29430680001 2024-05-18,22:31:00.000,139,11042071,15005,0,1716071459,13019.475445539989,75.66035615999863,53497.301293920005 2024-05-18,22:31:01.000,139,11042087,14805,0,1716071460,13019.421555059998,75.6956018100027,53497.30828104 2024-05-18,22:31:02.000,139,11042016,14805,0,1716071461,13019.347455649993,75.66740528999799,53497.3292424 2024-05-18,22:31:03.000,139,11042024,14645,0,1716071462,13019.313774099988,75.65330702999927,53497.2593712 2024-05-18,22:31:04.000,139,11042092,14685,0,1716071463,13019.266619929993,75.65330702999927,53497.28731968 2024-05-18,22:31:05.000,139,11042050,14605,0,1716071464,13019.212729450002,75.61101225000311,53497.350203760005 2024-05-18,22:31:06.000,139,11042080,14685,0,1716071465,13019.131893730002,75.61101225000311,53497.3292424 2024-05-18,22:31:07.000,139,11042068,14845,0,1716071466,13019.185784209993,75.63215964000119,53497.420074960006 2024-05-18,22:31:08.000,139,11042094,14885,0,1716071467,13019.111684800002,75.63920877000055,53497.30828104 2024-05-18,22:31:09.000,139,11042069,14485,0,1716071468,13019.152102660002,75.65330702999927,53497.35719088 2024-05-18,22:31:10.000,139,11042060,14605,0,1716071469,13019.145366349992,75.67445442000462,53497.41308784001 2024-05-18,22:31:11.000,139,11042051,14765,0,1716071470,13019.118421109997,75.65330702999927,53497.37815224 2024-05-18,22:31:12.000,139,11042039,14765,0,1716071471,13019.192520520002,75.63920877000055,53497.39212648001 2024-05-18,22:31:13.000,139,11042152,14765,0,1716071472,13019.179047899997,75.65330702999927,53497.47597192 2024-05-18,22:31:14.000,139,11042037,15125,0,1716071473,13019.199256829997,75.64625789999991,53497.41308784001 2024-05-18,22:31:15.000,139,11041964,15005,0,1716071474,13019.239674689998,75.64625789999991,53497.48295904 2024-05-18,22:31:16.000,139,11042070,14605,0,1716071475,13019.219465759998,75.62511051000183,53497.44103632001 2024-05-18,22:31:17.000,139,11042023,14885,0,1716071476,13019.226202069993,75.61806138000247,53497.54584312 2024-05-18,22:31:18.000,139,11042018,14805,0,1716071477,13019.253147310003,75.56871746999968,53497.47597192 2024-05-18,22:31:19.000,139,11042024,14845,0,1716071478,13019.259883619998,75.4841279100001,53497.48295904 2024-05-18,22:31:20.000,139,11042078,15205,0,1716071479,13019.253147310003,75.43478400000458,53497.52488176 2024-05-18,22:31:21.000,139,11042130,14805,0,1716071480,13019.273356240003,75.51937356000417,53497.5039204 2024-05-18,22:31:22.000,139,11042027,14965,0,1716071481,13019.333983029988,75.46298052000202,53497.5039204 2024-05-18,22:31:23.000,139,11041973,15125,0,1716071482,13019.313774099988,75.49117703999946,53497.49693328 2024-05-18,22:31:24.000,139,11042064,14525,0,1716071483,13019.266619929993,75.46298052000202,53497.51090752001 2024-05-18,22:31:25.000,139,11041994,14845,0,1716071484,13019.266619929993,75.39248922000115,53497.51090752001 2024-05-18,22:31:26.000,139,11042073,14685,0,1716071485,13019.253147310003,75.39248922000115,53497.62270144 2024-05-18,22:31:27.000,139,11042070,14885,0,1716071486,13019.239674689998,75.3854400900018,53497.62270144 2024-05-18,22:31:28.000,139,11042115,14885,0,1716071487,13019.226202069993,75.27265401000477,53497.51090752001 2024-05-18,22:31:29.000,139,11042037,14805,0,1716071488,13019.280092549998,75.25150661999942,53497.54584312 2024-05-18,22:31:30.000,139,11042028,14845,0,1716071489,13019.280092549998,75.29380140000285,53497.54584312 2024-05-18,22:31:31.000,139,11042053,14845,0,1716071490,13019.239674689998,75.25855574999878,53497.59475296 2024-05-18,22:31:32.000,139,11041965,14925,0,1716071491,13019.333983029988,75.15281880000111,53497.54584312 2024-05-18,22:31:33.000,139,11042138,14725,0,1716071492,13019.239674689998,75.14576967000176,53497.70654688001 2024-05-18,22:31:34.000,139,11042001,14445,0,1716071493,13019.266619929993,75.06118011000217,53497.74148248 2024-05-18,22:31:35.000,139,11041968,14565,0,1716071494,13019.340719339998,75.16691705999983,53497.60872720001 2024-05-18,22:31:36.000,139,11042035,15285,0,1716071495,13019.428291369994,75.03298359000473,53497.61571432 2024-05-18,22:31:37.000,139,11041966,14605,0,1716071496,13019.401346129998,75.06118011000217,53497.6436628 2024-05-18,22:31:38.000,139,11041954,14765,0,1716071497,13019.448500299994,74.96954142000322,53497.58077872001 2024-05-18,22:31:39.000,139,11042035,14805,0,1716071498,13019.468709229994,75.00478707000002,53497.69257264 2024-05-18,22:31:40.000,139,11042094,14845,0,1716071499,13019.509127089994,75.07527837000089,53497.72052112 2024-05-18,22:31:41.000,139,11042205,14925,0,1716071500,13019.53607232999,75.04003272000409,53497.685585520005 2024-05-18,22:31:42.000,139,11041981,15125,0,1716071501,13019.583226499999,74.96954142000322,53497.713534 2024-05-18,22:31:43.000,139,11042098,15005,0,1716071502,13019.610171739994,74.96249229000387,53497.70654688001 2024-05-18,22:31:44.000,139,11042004,15085,0,1716071503,13019.63711697999,74.93429576999915,53497.81135368 2024-05-18,22:31:45.000,139,11042104,15085,0,1716071504,13019.67753483999,74.9554431600045,53497.79039232 2024-05-18,22:31:46.000,139,11042173,14565,0,1716071505,13019.812261039995,74.93429576999915,53497.72052112 2024-05-18,22:31:47.000,139,11041987,15285,0,1716071506,13019.82573366,74.96954142000322,53497.67859840001 2024-05-18,22:31:48.000,139,11042031,14845,0,1716071507,13019.96719617,74.9906888100013,53497.76943096 2024-05-18,22:31:49.000,139,11042060,14885,0,1716071508,13020.014350339996,74.90609925000172,53497.72750824001 2024-05-18,22:31:50.000,139,11042029,15045,0,1716071509,13020.101922369991,74.94134489999851,53497.72750824001 2024-05-18,22:31:51.000,139,11042150,14885,0,1716071510,13020.202967019992,74.9554431600045,53497.76943096 2024-05-18,22:31:52.000,139,11042140,14845,0,1716071511,13020.263593809992,75.00478707000002,53497.804366560005 2024-05-18,22:31:53.000,139,11042056,14885,0,1716071512,13020.310747980002,74.99773794000066,53497.804366560005 2024-05-18,22:31:54.000,139,11042157,14605,0,1716071513,13020.391583700002,75.01888532999874,53497.79039232 2024-05-18,22:31:55.000,139,11042105,14765,0,1716071514,13020.479155729998,75.03298359000473,53497.83231504 2024-05-18,22:31:56.000,139,11042095,14925,0,1716071515,13020.566727759993,75.00478707000002,53497.82532792001 2024-05-18,22:31:57.000,139,11041936,14805,0,1716071516,13020.681245029999,75.08232750000025,53497.83930216 2024-05-18,22:31:58.000,139,11042035,14445,0,1716071517,13020.694717649989,75.04003272000409,53497.89519912001 2024-05-18,22:31:59.000,139,11042022,14965,0,1716071518,13020.694717649989,75.0893766299996,53497.853276400005 2024-05-18,22:32:00.000,139,11042050,14885,0,1716071519,13020.77555336999,75.08232750000025,53497.93712184 2024-05-18,22:32:01.000,139,11042065,15205,0,1716071520,13020.79576229999,75.08232750000025,53497.88122488 2024-05-18,22:32:02.000,139,11042023,14845,0,1716071521,13020.82270754,75.0893766299996,53497.99301880001 2024-05-18,22:32:03.000,139,11042060,15005,0,1716071522,13020.82270754,75.18101531999855,53497.93712184 2024-05-18,22:32:04.000,139,11042044,14685,0,1716071523,13020.809234919994,75.2374083600007,53497.96507032001 2024-05-18,22:32:05.000,139,11042068,14885,0,1716071524,13020.83618015999,75.23035923000134,53497.94410896001 2024-05-18,22:32:06.000,139,11042078,14605,0,1716071525,13020.869861709994,75.28675227000349,53498.0279544 2024-05-18,22:32:07.000,139,11042114,15045,0,1716071526,13020.93722480999,75.25150661999942,53498.01398016001 2024-05-18,22:32:08.000,139,11042043,14885,0,1716071527,13020.950697429995,75.43478400000458,53498.04891576 2024-05-18,22:32:09.000,139,11041974,14685,0,1716071528,13020.96417005,75.51232443000481,53498.06289000001 2024-05-18,22:32:10.000,139,11041951,14845,0,1716071529,13021.03826945999,75.49117703999946,53498.020967280005 2024-05-18,22:32:11.000,139,11042056,14805,0,1716071530,13021.16625935,75.44183313000394,53498.15372256 2024-05-18,22:32:12.000,139,11041969,15085,0,1716071531,13021.20667721,75.5969139900044,53498.15372256 2024-05-18,22:32:13.000,139,11042071,14645,0,1716071532,13021.193204589996,75.56871746999968,53498.06289000001 2024-05-18,22:32:14.000,139,11042059,14885,0,1716071533,13021.274040309996,75.50527529999817,53498.188658160005 2024-05-18,22:32:15.000,139,11042098,14765,0,1716071534,13021.368348650001,75.58986485999776,53498.18167104001 2024-05-18,22:32:16.000,139,11042113,14845,0,1716071535,13021.442448059992,75.4841279100001,53498.19564528 2024-05-18,22:32:17.000,139,11042018,15205,0,1716071536,13021.476129609997,75.54052095000225,53498.16070968001 2024-05-18,22:32:18.000,139,11042200,14685,0,1716071537,13021.509811160002,75.49822616999882,53498.21660664 2024-05-18,22:32:19.000,139,11042151,14565,0,1716071538,13021.523283779992,75.56166834000032,53498.21660664 2024-05-18,22:32:20.000,139,11042053,14605,0,1716071539,13021.496338539997,75.51232443000481,53498.19564528 2024-05-18,22:32:21.000,139,11042127,14845,0,1716071540,13021.563701639992,75.53347182000289,53498.30045208001 2024-05-18,22:32:22.000,139,11042013,14605,0,1716071541,13021.583910569992,75.51232443000481,53498.31442632 2024-05-18,22:32:23.000,139,11041975,14965,0,1716071542,13021.476129609997,75.49117703999946,53498.27949072001 2024-05-18,22:32:24.000,139,11042131,14885,0,1716071543,13021.496338539997,75.45593139000266,53498.30045208001 2024-05-18,22:32:25.000,139,11042031,14885,0,1716071544,13021.408766510001,75.47707878000074,53498.32840056001 2024-05-18,22:32:26.000,139,11042114,14645,0,1716071545,13021.415502819997,75.49117703999946,53498.31442632 2024-05-18,22:32:27.000,139,11042025,14845,0,1716071546,13021.388557580001,75.42773486999795,53498.3423748 2024-05-18,22:32:28.000,139,11042072,15045,0,1716071547,13021.327930790001,75.43478400000458,53498.39128464 2024-05-18,22:32:29.000,139,11042015,14525,0,1716071548,13021.321194479991,75.37134183000308,53498.39827176001 2024-05-18,22:32:30.000,139,11042001,15005,0,1716071549,13021.307721860001,75.40658747999987,53498.41923312001 2024-05-18,22:32:31.000,139,11041956,15125,0,1716071550,13021.267304,75.35724357000436,53498.39827176001 2024-05-18,22:32:32.000,139,11041958,14885,0,1716071551,13021.233622449996,75.39953835000051,53498.44019448 2024-05-18,22:32:33.000,139,11042001,14805,0,1716071552,13021.287512930001,75.26560487999814,53498.46115584 2024-05-18,22:32:34.000,139,11042008,14685,0,1716071553,13021.233622449996,75.34314530999836,53498.50307856 2024-05-18,22:32:35.000,139,11042094,14485,0,1716071554,13021.18646828,75.15986793000047,53498.48910432 2024-05-18,22:32:36.000,139,11042143,15325,0,1716071555,13021.233622449996,75.18101531999855,53498.51705280001 2024-05-18,22:32:37.000,139,11042087,14685,0,1716071556,13021.10563256,75.15986793000047,53498.6218596 2024-05-18,22:32:38.000,139,11042013,14805,0,1716071557,13021.112368869995,75.10347488999832,53498.572949760004 2024-05-18,22:32:39.000,139,11041965,14805,0,1716071558,13021.16625935,75.12462228000368,53498.64980808 2024-05-18,22:32:40.000,139,11041986,15045,0,1716071559,13021.12584149,75.0893766299996,53498.60788536 2024-05-18,22:32:41.000,139,11042071,15205,0,1716071560,13021.092159939995,75.16691705999983,53498.61487248001 2024-05-18,22:32:42.000,139,11042011,15245,0,1716071561,13021.132577799995,75.11757315000432,53498.6567952 2024-05-18,22:32:43.000,139,11041994,14765,0,1716071562,13021.11910517999,75.04708185000345,53498.5519884 2024-05-18,22:32:44.000,139,11042071,14925,0,1716071563,13021.132577799995,75.14576967000176,53498.56596264001 2024-05-18,22:32:45.000,139,11042088,15245,0,1716071564,13021.14605042,75.07527837000089,53498.71269216001 2024-05-18,22:32:46.000,139,11042074,14725,0,1716071565,13021.18646828,75.04003272000409,53498.5519884 2024-05-18,22:32:47.000,139,11042049,14845,0,1716071566,13021.22688614,75.06118011000217,53498.63583384001 2024-05-18,22:32:48.000,139,11042139,15125,0,1716071567,13021.233622449996,75.04708185000345,53498.63583384001 2024-05-18,22:32:49.000,139,11042171,14685,0,1716071568,13021.20667721,75.06822924000153,53498.69871792 2024-05-18,22:32:50.000,139,11042083,15205,0,1716071569,13021.233622449996,75.01888532999874,53498.74762776 2024-05-18,22:32:51.000,139,11042101,15165,0,1716071570,13021.300985549991,75.06822924000153,53498.7266664 2024-05-18,22:32:52.000,139,11042068,14925,0,1716071571,13021.314458169996,75.01183619999938,53498.810511840005 2024-05-18,22:32:53.000,139,11042009,14765,0,1716071572,13021.402030199992,75.01888532999874,53498.69871792 2024-05-18,22:32:54.000,139,11042112,14925,0,1716071573,13021.307721860001,75.01888532999874,53498.84544744 2024-05-18,22:32:55.000,139,11041952,14605,0,1716071574,13021.375084959996,74.93429576999915,53498.71967928 2024-05-18,22:32:56.000,139,11042105,14885,0,1716071575,13021.321194479991,75.06118011000217,53498.82448608 2024-05-18,22:32:57.000,139,11042053,14685,0,1716071576,13021.267304,75.04003272000409,53498.69871792 2024-05-18,22:32:58.000,139,11041969,14885,0,1716071577,13021.294249239996,75.06118011000217,53498.81749896 2024-05-18,22:32:59.000,139,11042072,14765,0,1716071578,13021.287512930001,75.09642575999897,53498.7965376 2024-05-18,22:33:00.000,139,11042158,14885,0,1716071579,13021.300985549991,75.11757315000432,53498.908331520004 2024-05-18,22:33:01.000,139,11042082,15485,0,1716071580,13021.24709507,75.15281880000111,53498.84544744 2024-05-18,22:33:02.000,139,11042102,15205,0,1716071581,13021.172995659996,75.15281880000111,53498.929292880006 2024-05-18,22:33:03.000,139,11042081,14525,0,1716071582,13021.14605042,75.18806444999791,53498.90134440001 2024-05-18,22:33:04.000,139,11041869,14845,0,1716071583,13021.01806052999,75.24445749000006,53498.7965376 2024-05-18,22:33:05.000,139,11042018,15205,0,1716071584,13021.01806052999,75.11757315000432,53498.96422848 2024-05-18,22:33:06.000,139,11042025,14845,0,1716071585,13020.930488499995,75.2021627100039,53498.873395919996 2024-05-18,22:33:07.000,139,11042140,15125,0,1716071586,13020.97764266999,75.21626097000262,53498.908331520004 2024-05-18,22:33:08.000,139,11042153,15045,0,1716071587,13020.890070639995,75.21626097000262,53498.90134440001 2024-05-18,22:33:09.000,139,11042005,15245,0,1716071588,13020.90354326,75.26560487999814,53498.978202720005 2024-05-18,22:33:10.000,139,11042037,14925,0,1716071589,13020.87659801999,75.25150661999942,53498.91531864 2024-05-18,22:33:11.000,139,11042128,14685,0,1716071590,13020.829443849994,75.34314530999836,53499.06903528001 2024-05-18,22:33:12.000,139,11042250,15005,0,1716071591,13020.809234919994,75.336096179999,53498.96422848 2024-05-18,22:33:13.000,139,11041925,14725,0,1716071592,13020.782289679999,75.25150661999942,53498.93628 2024-05-18,22:33:14.000,139,11042117,15005,0,1716071593,13020.81597122999,75.31494879000093,53499.06204816 2024-05-18,22:33:15.000,139,11042093,14845,0,1716071594,13020.75534443999,75.32904704999964,53499.08300952 2024-05-18,22:33:16.000,139,11041982,14925,0,1716071595,13020.768817059994,75.336096179999,53499.06204816 2024-05-18,22:33:17.000,139,11042080,14845,0,1716071596,13020.735135509989,75.22331010000198,53499.13191936 2024-05-18,22:33:18.000,139,11042091,15245,0,1716071597,13020.721662889999,75.35724357000436,53499.02012544001 2024-05-18,22:33:19.000,139,11042065,14885,0,1716071598,13020.762080749999,75.27970314000413,53498.99217696 2024-05-18,22:33:20.000,139,11042035,15085,0,1716071599,13020.849652779994,75.29380140000285,53499.06903528001 2024-05-18,22:33:21.000,139,11042078,14885,0,1716071600,13020.82270754,75.32904704999964,53499.04807392001 2024-05-18,22:33:22.000,139,11042097,14685,0,1716071601,13020.762080749999,75.336096179999,53499.01313832 2024-05-18,22:33:23.000,139,11042096,15245,0,1716071602,13020.782289679999,75.35019443999772,53499.08999664001 2024-05-18,22:33:24.000,139,11042016,15525,0,1716071603,13020.762080749999,75.41363660999923,53499.096983760006 2024-05-18,22:33:25.000,139,11042095,15285,0,1716071604,13020.77555336999,75.35724357000436,53499.027112560005 2024-05-18,22:33:26.000,139,11042022,14765,0,1716071605,13020.728399199994,75.42773486999795,53499.03409968 2024-05-18,22:33:27.000,139,11042035,14885,0,1716071606,13020.640827169998,75.37134183000308,53499.01313832 2024-05-18,22:33:28.000,139,11041998,14765,0,1716071607,13020.661036099998,75.43478400000458,53499.0061512 2024-05-18,22:33:29.000,139,11042130,14525,0,1716071608,13020.627354549993,75.37839096000243,53499.027112560005 2024-05-18,22:33:30.000,139,11042054,14965,0,1716071609,13020.600409309998,75.35724357000436,53499.04807392001 2024-05-18,22:33:31.000,139,11042102,15285,0,1716071610,13020.593672999988,75.37839096000243,53499.02012544001 2024-05-18,22:33:32.000,139,11042052,14645,0,1716071611,13020.546518829993,75.34314530999836,53499.02012544001 2024-05-18,22:33:33.000,139,11042155,14765,0,1716071612,13020.438737869998,75.30789966000157,53499.076022400004 2024-05-18,22:33:34.000,139,11042178,14685,0,1716071613,13020.432001560002,75.34314530999836,53499.05506104 2024-05-18,22:33:35.000,139,11042116,14685,0,1716071614,13020.378111079997,75.24445749000006,53499.08999664001 2024-05-18,22:33:36.000,139,11042046,14525,0,1716071615,13020.458946799998,75.25855574999878,53499.076022400004 2024-05-18,22:33:37.000,139,11042196,14685,0,1716071616,13020.438737869998,75.30085053000221,53499.11794512001 2024-05-18,22:33:38.000,139,11041997,14685,0,1716071617,13020.405056319993,75.18101531999855,53499.04807392001 2024-05-18,22:33:39.000,139,11042183,14805,0,1716071618,13020.418528939997,75.19511358000454,53499.10397088 2024-05-18,22:33:40.000,139,11042019,14925,0,1716071619,13020.425265249993,75.12462228000368,53499.06903528001 2024-05-18,22:33:41.000,139,11042123,14685,0,1716071620,13020.337693219997,75.16691705999983,53499.096983760006 2024-05-18,22:33:42.000,139,11042001,14645,0,1716071621,13020.384847389993,75.11052401999768,53499.041086799996 2024-05-18,22:33:43.000,139,11042034,14885,0,1716071622,13020.317484289997,75.08232750000025,53499.02012544001 2024-05-18,22:33:44.000,139,11042132,14845,0,1716071623,13020.290539050002,75.11757315000432,53499.11794512001 2024-05-18,22:33:45.000,139,11042073,14765,0,1716071624,13020.304011669992,75.06822924000153,53499.10397088 2024-05-18,22:33:46.000,139,11042084,14725,0,1716071625,13020.357902149997,75.06822924000153,53499.08300952 2024-05-18,22:33:47.000,139,11042171,14485,0,1716071626,13020.304011669992,75.13167141000304,53499.04807392001 2024-05-18,22:33:48.000,139,11042097,14605,0,1716071627,13020.384847389993,75.08232750000025,53499.01313832 2024-05-18,22:33:49.000,139,11042112,14565,0,1716071628,13020.304011669992,75.13167141000304,53498.978202720005 2024-05-18,22:33:50.000,139,11041973,14885,0,1716071629,13020.317484289997,75.08232750000025,53498.93628 2024-05-18,22:33:51.000,139,11042076,14805,0,1716071630,13020.337693219997,75.06822924000153,53498.92230576001 2024-05-18,22:33:52.000,139,11042065,14765,0,1716071631,13020.438737869998,75.08232750000025,53499.027112560005 2024-05-18,22:33:53.000,139,11042098,14685,0,1716071632,13020.391583700002,74.98363968000194,53498.94326712 2024-05-18,22:33:54.000,139,11042074,14685,0,1716071633,13020.479155729998,75.04708185000345,53498.99916408001 2024-05-18,22:33:55.000,139,11042007,14845,0,1716071634,13020.479155729998,74.9906888100013,53498.94326712 2024-05-18,22:33:56.000,139,11042011,14925,0,1716071635,13020.512837279988,74.96954142000322,53498.95724136 2024-05-18,22:33:57.000,139,11042042,14925,0,1716071636,13020.533046209988,74.97659055000258,53498.99916408001 2024-05-18,22:33:58.000,139,11042069,14925,0,1716071637,13020.600409309998,75.04003272000409,53499.05506104 2024-05-18,22:33:59.000,139,11042144,14725,0,1716071638,13020.634090859989,74.96249229000387,53498.99217696 2024-05-18,22:34:00.000,139,11042096,14925,0,1716071639,13020.654299789989,74.94134489999851,53498.97121560001 2024-05-18,22:34:01.000,139,11042116,14725,0,1716071640,13020.708190269994,74.96249229000387,53499.01313832 2024-05-18,22:34:02.000,139,11042204,14805,0,1716071641,13020.748608129994,74.99773794000066,53498.93628 2024-05-18,22:34:03.000,139,11042023,14445,0,1716071642,13020.728399199994,74.96249229000387,53498.94326712 2024-05-18,22:34:04.000,139,11042111,15205,0,1716071643,13020.681245029999,74.97659055000258,53498.99217696 2024-05-18,22:34:05.000,139,11042106,14765,0,1716071644,13020.714926579989,74.99773794000066,53498.929292880006 2024-05-18,22:34:06.000,139,11042101,14765,0,1716071645,13020.721662889999,74.94839402999787,53498.908331520004 2024-05-18,22:34:07.000,139,11042154,14685,0,1716071646,13020.789025989994,74.94839402999787,53498.97121560001 2024-05-18,22:34:08.000,139,11042051,14925,0,1716071647,13020.741871819999,74.9554431600045,53498.90134440001 2024-05-18,22:34:09.000,139,11042200,14685,0,1716071648,13020.768817059994,74.97659055000258,53498.95724136 2024-05-18,22:34:10.000,139,11042100,14925,0,1716071649,13020.77555336999,74.9554431600045,53498.95724136 2024-05-18,22:34:11.000,139,11042029,14805,0,1716071650,13020.81597122999,74.96954142000322,53498.95025424001 2024-05-18,22:34:12.000,139,11042078,14885,0,1716071651,13020.849652779994,75.00478707000002,53498.95724136 2024-05-18,22:34:13.000,139,11042054,15205,0,1716071652,13020.87659801999,75.05413098000281,53499.027112560005 2024-05-18,22:34:14.000,139,11042043,14805,0,1716071653,13020.890070639995,75.04708185000345,53498.96422848 2024-05-18,22:34:15.000,139,11042053,14645,0,1716071654,13020.97764266999,75.04003272000409,53499.027112560005 2024-05-18,22:34:16.000,139,11041939,14965,0,1716071655,13020.98437898,74.9906888100013,53499.01313832 2024-05-18,22:34:17.000,139,11042128,14685,0,1716071656,13021.01806052999,75.0259344599981,53498.93628 2024-05-18,22:34:18.000,139,11042156,15205,0,1716071657,13021.051742079995,75.06118011000217,53498.96422848 2024-05-18,22:34:19.000,139,11042106,14605,0,1716071658,13021.09889624999,75.06822924000153,53498.99217696 2024-05-18,22:34:20.000,139,11042163,14885,0,1716071659,13021.092159939995,75.04003272000409,53498.978202720005 2024-05-18,22:34:21.000,139,11042217,14725,0,1716071660,13021.294249239996,75.08232750000025,53499.01313832 2024-05-18,22:34:22.000,139,11042051,14645,0,1716071661,13021.287512930001,75.00478707000002,53499.041086799996 2024-05-18,22:34:23.000,139,11041992,14525,0,1716071662,13021.260567689991,75.12462228000368,53499.05506104 2024-05-18,22:34:24.000,139,11042067,14805,0,1716071663,13021.314458169996,75.09642575999897,53499.02012544001 2024-05-18,22:34:25.000,139,11042089,14885,0,1716071664,13021.402030199992,75.11052401999768,53499.04807392001 2024-05-18,22:34:26.000,139,11042084,14645,0,1716071665,13021.388557580001,75.19511358000454,53499.08999664001 2024-05-18,22:34:27.000,139,11042104,14885,0,1716071666,13021.314458169996,75.19511358000454,53499.01313832 2024-05-18,22:34:28.000,139,11041919,14525,0,1716071667,13021.388557580001,75.17396618999919,53499.06903528001 2024-05-18,22:34:29.000,139,11042039,14645,0,1716071668,13021.334667099996,75.17396618999919,53499.08300952 2024-05-18,22:34:30.000,139,11042064,14725,0,1716071669,13021.341403409991,75.18806444999791,53499.027112560005 2024-05-18,22:34:31.000,139,11042153,14965,0,1716071670,13021.321194479991,75.23035923000134,53499.06903528001 2024-05-18,22:34:32.000,139,11042098,14805,0,1716071671,13021.294249239996,75.18101531999855,53499.08999664001 2024-05-18,22:34:33.000,139,11042035,14725,0,1716071672,13021.287512930001,75.32904704999964,53499.05506104 2024-05-18,22:34:34.000,139,11042124,14925,0,1716071673,13021.287512930001,75.2374083600007,53499.10397088 2024-05-18,22:34:35.000,139,11042080,15085,0,1716071674,13021.18646828,75.3854400900018,53499.10397088 2024-05-18,22:34:36.000,139,11041951,14885,0,1716071675,13021.22688614,75.39953835000051,53499.08300952 2024-05-18,22:34:38.000,139,11042077,14845,0,1716071676,13021.253831379996,75.41363660999923,53499.08999664001 2024-05-18,22:34:39.000,139,11042041,14805,0,1716071677,13021.274040309996,75.46298052000202,53499.145893600005 2024-05-18,22:34:40.000,139,11042015,15085,0,1716071678,13021.307721860001,75.52642269000353,53499.13890648001 2024-05-18,22:34:41.000,139,11042044,14725,0,1716071680,13021.267304,75.52642269000353,53499.145893600005 2024-05-18,22:34:42.000,139,11041982,14445,0,1716071681,13021.267304,75.64625789999991,53499.08300952 2024-05-18,22:34:43.000,139,11041840,14725,0,1716071682,13021.354876029996,75.56166834000032,53499.11794512001 2024-05-18,22:34:44.000,139,11042056,15005,0,1716071683,13021.408766510001,75.63920877000055,53499.145893600005 2024-05-18,22:34:45.000,139,11042084,14725,0,1716071684,13021.408766510001,75.71674920000078,53499.208777679996 2024-05-18,22:34:46.000,139,11042065,14725,0,1716071685,13021.489602230002,75.78019137000229,53499.1808292 2024-05-18,22:34:47.000,139,11041980,14565,0,1716071686,13021.489602230002,75.66035615999863,53499.22973904 2024-05-18,22:34:48.000,139,11042077,14845,0,1716071687,13021.469393300002,75.72379833000014,53499.22973904 2024-05-18,22:34:49.000,139,11042097,14485,0,1716071688,13021.462656989992,75.72379833000014,53499.18781632001 2024-05-18,22:34:50.000,139,11041986,14805,0,1716071689,13021.435711749997,75.65330702999927,53499.28563600001 2024-05-18,22:34:51.000,139,11042045,14925,0,1716071690,13021.388557580001,75.63920877000055,53499.16685496001 2024-05-18,22:34:52.000,139,11042099,14685,0,1716071691,13021.307721860001,75.68150355000398,53499.25768752001 2024-05-18,22:34:53.000,139,11041965,15165,0,1716071692,13021.240358759991,75.70970007000142,53499.22973904 2024-05-18,22:34:54.000,139,11042102,14845,0,1716071693,13021.172995659996,75.61101225000311,53499.27166176 2024-05-18,22:34:55.000,139,11042063,14845,0,1716071694,13020.98437898,75.63920877000055,53499.362494320005 2024-05-18,22:34:56.000,139,11042061,15085,0,1716071695,13020.84291647,75.5828157299984,53499.376468559996 2024-05-18,22:34:57.000,139,11042054,14685,0,1716071696,13020.741871819999,75.60396312000375,53499.376468559996 2024-05-18,22:34:58.000,139,11042066,15245,0,1716071697,13020.654299789989,75.67445442000462,53499.34153296 2024-05-18,22:34:59.000,139,11042113,15045,0,1716071698,13020.519573589998,75.60396312000375,53499.313584480005 2024-05-18,22:35:00.000,139,11042028,15365,0,1716071699,13020.432001560002,75.66035615999863,53499.35550720001 2024-05-18,22:35:01.000,139,11042192,15365,0,1716071700,13020.398320009997,75.70970007000142,53499.30659736001 2024-05-18,22:35:02.000,139,11041996,14805,0,1716071701,13020.290539050002,75.66035615999863,53499.36948144 2024-05-18,22:35:03.000,139,11042045,14765,0,1716071702,13020.277066429997,75.67445442000462,53499.39742992 2024-05-18,22:35:04.000,139,11041968,14685,0,1716071703,13020.155812849996,75.6956018100027,53499.34852008 2024-05-18,22:35:05.000,139,11042050,14965,0,1716071704,13020.189494400001,75.68150355000398,53499.34852008 2024-05-18,22:35:06.000,139,11042000,14765,0,1716071705,13020.209703330002,75.63215964000119,53499.35550720001 2024-05-18,22:35:07.000,139,11042067,15205,0,1716071706,13020.176021779997,75.66035615999863,53499.3205716 2024-05-18,22:35:08.000,139,11042200,15085,0,1716071707,13020.041295579991,75.70970007000142,53499.460314 2024-05-18,22:35:09.000,139,11042084,14925,0,1716071708,13020.074977129996,75.68855268000334,53499.34153296 2024-05-18,22:35:10.000,139,11042000,15205,0,1716071709,13020.041295579991,75.6956018100027,53499.38345568001 2024-05-18,22:35:11.000,139,11041979,14845,0,1716071710,13020.041295579991,75.63215964000119,53499.3904428 2024-05-18,22:35:12.000,139,11042209,15165,0,1716071711,13019.98066878999,75.66740528999799,53499.3205716 2024-05-18,22:35:13.000,139,11042024,14605,0,1716071712,13019.973932479996,75.63920877000055,53499.411404160004 2024-05-18,22:35:14.000,139,11041958,14725,0,1716071713,13019.92677831,75.67445442000462,53499.40441704001 2024-05-18,22:35:15.000,139,11042150,14925,0,1716071714,13019.852678899995,75.6956018100027,53499.34153296 2024-05-18,22:35:16.000,139,11041995,14885,0,1716071715,13019.87962413999,75.65330702999927,53499.29262312 2024-05-18,22:35:17.000,139,11042086,14845,0,1716071716,13019.88636045,75.6956018100027,53499.264674640006 2024-05-18,22:35:18.000,139,11042002,14925,0,1716071717,13019.85941520999,75.75904398000421,53499.34852008 2024-05-18,22:35:19.000,139,11042060,14725,0,1716071718,13019.832469969995,75.70265094000206,53499.40441704001 2024-05-18,22:35:20.000,139,11042030,14885,0,1716071719,13019.84594259,75.67445442000462,53499.313584480005 2024-05-18,22:35:21.000,139,11042098,15045,0,1716071720,13019.84594259,75.7308474599995,53499.28563600001 2024-05-18,22:35:22.000,139,11041991,14965,0,1716071721,13019.893096759995,75.7308474599995,53499.27166176 2024-05-18,22:35:23.000,139,11042085,14805,0,1716071722,13019.86615152,75.68855268000334,53499.32755872 2024-05-18,22:35:24.000,139,11042092,15125,0,1716071723,13019.81899734999,75.62511051000183,53499.32755872 2024-05-18,22:35:25.000,139,11042026,15085,0,1716071724,13019.852678899995,75.7308474599995,53499.35550720001 2024-05-18,22:35:26.000,139,11042136,15525,0,1716071725,13019.81899734999,75.66740528999799,53499.25768752001 2024-05-18,22:35:27.000,139,11042041,15005,0,1716071726,13019.792052109995,75.6956018100027,53499.34153296 2024-05-18,22:35:28.000,139,11042049,15245,0,1716071727,13019.832469969995,75.61806138000247,53499.27864888 2024-05-18,22:35:29.000,139,11042075,15085,0,1716071728,13019.86615152,75.5969139900044,53499.30659736001 2024-05-18,22:35:30.000,139,11042048,14845,0,1716071729,13019.85941520999,75.68150355000398,53499.411404160004 2024-05-18,22:35:31.000,139,11042054,14965,0,1716071730,13019.7853158,75.64625789999991,53499.34153296 2024-05-18,22:35:32.000,139,11041945,14645,0,1716071731,13019.7853158,75.5969139900044,53499.34852008 2024-05-18,22:35:33.000,139,11042026,15085,0,1716071732,13019.77857948999,75.60396312000375,53499.38345568001 2024-05-18,22:35:34.000,139,11042076,15125,0,1716071733,13019.731425319995,75.5828157299984,53499.376468559996 2024-05-18,22:35:35.000,139,11042052,15005,0,1716071734,13019.76510687,75.51232443000481,53499.34153296 2024-05-18,22:35:36.000,139,11042039,15125,0,1716071735,13019.832469969995,75.5475700800016,53499.45332688001 2024-05-18,22:35:37.000,139,11042123,14765,0,1716071736,13019.73816162999,75.56871746999968,53499.47428824001 2024-05-18,22:35:38.000,139,11042022,14965,0,1716071737,13019.84594259,75.61101225000311,53499.38345568001 2024-05-18,22:35:39.000,139,11042115,14845,0,1716071738,13019.85941520999,75.62511051000183,53499.460314 2024-05-18,22:35:40.000,139,11042085,15045,0,1716071739,13019.88636045,75.56871746999968,53499.411404160004 2024-05-18,22:35:41.000,139,11042012,15165,0,1716071740,13019.89983306999,75.49822616999882,53499.39742992 2024-05-18,22:35:42.000,139,11042091,14845,0,1716071741,13019.92004199999,75.5475700800016,53499.43935264 2024-05-18,22:35:43.000,139,11042172,14885,0,1716071742,13019.92004199999,75.55461921000096,53499.432365520006 2024-05-18,22:35:44.000,139,11042035,15365,0,1716071743,13019.96719617,75.4841279100001,53499.41839128 2024-05-18,22:35:45.000,139,11042030,15485,0,1716071744,13019.96045985999,75.51232443000481,53499.47428824001 2024-05-18,22:35:46.000,139,11042118,15005,0,1716071745,13020.081713439991,75.46298052000202,53499.39742992 2024-05-18,22:35:47.000,139,11042079,14925,0,1716071746,13020.081713439991,75.47002965000138,53499.481275360005 2024-05-18,22:35:48.000,139,11042164,14685,0,1716071747,13020.122131299991,75.47002965000138,53499.39742992 2024-05-18,22:35:49.000,139,11041979,15125,0,1716071748,13020.041295579991,75.43478400000458,53499.34852008 2024-05-18,22:35:50.000,139,11042100,15445,0,1716071749,13020.074977129996,75.3854400900018,53499.45332688001 2024-05-18,22:35:51.000,139,11042003,15165,0,1716071750,13020.061504509991,75.30085053000221,53499.45332688001 2024-05-18,22:35:52.000,139,11041968,15165,0,1716071751,13020.081713439991,75.35019443999772,53499.46730112 2024-05-18,22:35:53.000,139,11042028,14725,0,1716071752,13020.176021779997,75.31494879000093,53499.4952496 2024-05-18,22:35:54.000,139,11042127,14805,0,1716071753,13020.115394989996,75.36429270000372,53499.53717232 2024-05-18,22:35:55.000,139,11042106,14925,0,1716071754,13020.142340229992,75.37134183000308,53499.48826248 2024-05-18,22:35:56.000,139,11042075,15165,0,1716071755,13020.149076540001,75.37134183000308,53499.52319808001 2024-05-18,22:35:57.000,139,11042141,15205,0,1716071756,13020.155812849996,75.336096179999,53499.411404160004 2024-05-18,22:35:58.000,139,11042106,14325,0,1716071757,13020.229912260002,75.37839096000243,53499.46730112 2024-05-18,22:35:59.000,139,11042051,15205,0,1716071758,13020.256857499997,75.36429270000372,53499.45332688001 2024-05-18,22:36:00.000,139,11042108,15005,0,1716071759,13020.283802739992,75.37839096000243,53499.50223672001 2024-05-18,22:36:01.000,139,11041996,14885,0,1716071760,13020.418528939997,75.37839096000243,53499.57210792001 2024-05-18,22:36:02.000,139,11042104,15005,0,1716071761,13020.479155729998,75.37134183000308,53499.4952496 2024-05-18,22:36:03.000,139,11042007,14805,0,1716071762,13020.559991449998,75.37134183000308,53499.50922384 2024-05-18,22:36:04.000,139,11042024,14485,0,1716071763,13020.701453959999,75.3854400900018,53499.50922384 2024-05-18,22:36:05.000,139,11042101,14885,0,1716071764,13020.77555336999,75.32199792000029,53499.50922384 2024-05-18,22:36:06.000,139,11042149,14765,0,1716071765,13020.8631254,75.32904704999964,53499.46730112 2024-05-18,22:36:07.000,139,11042034,14885,0,1716071766,13020.890070639995,75.26560487999814,53499.64197912001 2024-05-18,22:36:08.000,139,11042129,14565,0,1716071767,13020.93722480999,75.32904704999964,53499.530185200005 2024-05-18,22:36:09.000,139,11042061,15005,0,1716071768,13020.96417005,75.23035923000134,53499.57210792001 2024-05-18,22:36:10.000,139,11042101,14765,0,1716071769,13021.051742079995,75.25150661999942,53499.5651208 2024-05-18,22:36:11.000,139,11042155,14645,0,1716071770,13021.031533149995,75.25150661999942,53499.50223672001 2024-05-18,22:36:12.000,139,11042059,14605,0,1716071771,13021.12584149,75.19511358000454,53499.52319808001 2024-05-18,22:36:13.000,139,11041964,14725,0,1716071772,13021.071951009995,75.18101531999855,53499.55813368 2024-05-18,22:36:14.000,139,11041989,15045,0,1716071773,13021.05847838999,75.11757315000432,53499.61403064 2024-05-18,22:36:15.000,139,11042064,14685,0,1716071774,13021.10563256,75.23035923000134,53499.57210792001 2024-05-18,22:36:16.000,139,11041969,14885,0,1716071775,13021.08542363,75.2374083600007,53499.57210792001 2024-05-18,22:36:17.000,139,11042061,14685,0,1716071776,13021.03826945999,75.25150661999942,53499.62101776001 2024-05-18,22:36:18.000,139,11042010,15205,0,1716071777,13020.991115289995,75.23035923000134,53499.69088896001 2024-05-18,22:36:19.000,139,11042044,15005,0,1716071778,13021.011324219995,75.16691705999983,53499.61403064 2024-05-18,22:36:20.000,139,11041990,14685,0,1716071779,13020.99785159999,75.17396618999919,53499.60704352 2024-05-18,22:36:21.000,139,11042121,14845,0,1716071780,13020.970906359995,75.2374083600007,53499.634992 2024-05-18,22:36:22.000,139,11042094,15405,0,1716071781,13020.89680694999,75.14576967000176,53499.67691472 2024-05-18,22:36:23.000,139,11041968,15245,0,1716071782,13020.93722480999,75.26560487999814,53499.71883744001 2024-05-18,22:36:24.000,139,11041970,14885,0,1716071783,13020.950697429995,75.24445749000006,53499.65595336 2024-05-18,22:36:25.000,139,11041992,14805,0,1716071784,13020.88333433,75.26560487999814,53499.78870864001 2024-05-18,22:36:26.000,139,11042117,14925,0,1716071785,13020.910279569995,75.30789966000157,53499.79569576 2024-05-18,22:36:27.000,139,11042063,14565,0,1716071786,13020.94396112,75.25150661999942,53499.746785920004 2024-05-18,22:36:28.000,139,11042065,14965,0,1716071787,13020.890070639995,75.35019443999772,53499.73281168 2024-05-18,22:36:29.000,139,11042162,15165,0,1716071788,13020.91701587999,75.35019443999772,53499.78172152 2024-05-18,22:36:30.000,139,11042059,14965,0,1716071789,13020.930488499995,75.37839096000243,53499.69088896001 2024-05-18,22:36:31.000,139,11042037,15285,0,1716071790,13020.95743373999,75.42068573999859,53499.73281168 2024-05-18,22:36:32.000,139,11042165,15245,0,1716071791,13020.910279569995,75.51232443000481,53499.76076016001 2024-05-18,22:36:33.000,139,11042031,14925,0,1716071792,13020.991115289995,75.47707878000074,53499.66294048 2024-05-18,22:36:34.000,139,11042155,14525,0,1716071793,13020.96417005,75.4841279100001,53499.64197912001 2024-05-18,22:36:35.000,139,11042038,14885,0,1716071794,13020.930488499995,75.50527529999817,53499.711850319996 2024-05-18,22:36:36.000,139,11042153,14725,0,1716071795,13020.930488499995,75.49822616999882,53499.69088896001 2024-05-18,22:36:37.000,139,11042058,14685,0,1716071796,13020.950697429995,75.53347182000289,53499.67691472 2024-05-18,22:36:38.000,139,11042011,14885,0,1716071797,13020.91701587999,75.51232443000481,53499.66294048 2024-05-18,22:36:39.000,139,11042049,14725,0,1716071798,13020.93722480999,75.5475700800016,53499.68390184 2024-05-18,22:36:40.000,139,11042117,14525,0,1716071799,13020.91701587999,75.5828157299984,53499.746785920004 2024-05-18,22:36:41.000,139,11042074,14845,0,1716071800,13020.93722480999,75.60396312000375,53499.78870864001 2024-05-18,22:36:42.000,139,11042125,14885,0,1716071801,13021.011324219995,75.70265094000206,53499.75377304 2024-05-18,22:36:43.000,139,11042022,14805,0,1716071802,13020.99785159999,75.64625789999991,53499.80967000001 2024-05-18,22:36:44.000,139,11042056,14605,0,1716071803,13020.98437898,75.64625789999991,53499.75377304 2024-05-18,22:36:45.000,139,11042071,15085,0,1716071804,13021.0652147,75.63920877000055,53499.8446056 2024-05-18,22:36:46.000,139,11042154,14885,0,1716071805,13021.071951009995,75.76609311000357,53499.78172152 2024-05-18,22:36:47.000,139,11042080,14685,0,1716071806,13021.051742079995,75.78019137000229,53499.90748968001 2024-05-18,22:36:48.000,139,11042088,14965,0,1716071807,13021.092159939995,75.73789658999885,53499.87255408 2024-05-18,22:36:49.000,139,11041956,14765,0,1716071808,13021.071951009995,75.77314224000293,53499.879541199996 2024-05-18,22:36:50.000,139,11042062,14525,0,1716071809,13021.04500577,75.7308474599995,53499.87255408 2024-05-18,22:36:51.000,139,11042053,14965,0,1716071810,13021.01806052999,75.77314224000293,53499.879541199996 2024-05-18,22:36:52.000,139,11042019,14765,0,1716071811,13021.00458791,75.7308474599995,53499.90050256 2024-05-18,22:36:53.000,139,11042168,14965,0,1716071812,13021.00458791,75.72379833000014,53499.92146392 2024-05-18,22:36:54.000,139,11042118,15045,0,1716071813,13020.95743373999,75.67445442000462,53499.914476800004 2024-05-18,22:36:55.000,139,11042070,14605,0,1716071814,13020.91701587999,75.64625789999991,53500.01229648 2024-05-18,22:36:56.000,139,11042060,14805,0,1716071815,13020.789025989994,75.70265094000206,53500.05421920001 2024-05-18,22:36:57.000,139,11042024,15205,0,1716071816,13020.741871819999,75.64625789999991,53499.96338664 2024-05-18,22:36:58.000,139,11041993,15285,0,1716071817,13020.735135509989,75.58986485999776,53499.99832224 2024-05-18,22:36:59.000,139,11042117,14805,0,1716071818,13020.654299789989,75.63920877000055,53500.06120632 2024-05-18,22:37:00.000,139,11042057,14605,0,1716071819,13020.559991449998,75.66035615999863,53500.11011616 2024-05-18,22:37:01.000,139,11042054,14525,0,1716071820,13020.546518829993,75.66740528999799,53500.05421920001 2024-05-18,22:37:02.000,139,11041995,14645,0,1716071821,13020.506100969993,75.65330702999927,53500.047232079996 2024-05-18,22:37:03.000,139,11042139,14965,0,1716071822,13020.458946799998,75.61101225000311,53500.05421920001 2024-05-18,22:37:04.000,139,11042046,15045,0,1716071823,13020.364638459992,75.66740528999799,53500.01229648 2024-05-18,22:37:05.000,139,11042147,15165,0,1716071824,13020.310747980002,75.66740528999799,53499.97736088001 2024-05-18,22:37:06.000,139,11041983,14805,0,1716071825,13020.330956910002,75.63920877000055,53500.12409040001 2024-05-18,22:37:07.000,139,11042065,15045,0,1716071826,13020.344429529992,75.62511051000183,53500.00530936001 2024-05-18,22:37:08.000,139,11042100,15045,0,1716071827,13020.344429529992,75.68855268000334,53500.01229648 2024-05-18,22:37:09.000,139,11042048,15245,0,1716071828,13020.371374770002,75.60396312000375,53500.00530936001 2024-05-18,22:37:10.000,139,11042092,14725,0,1716071829,13020.391583700002,75.67445442000462,53499.99133512 2024-05-18,22:37:11.000,139,11042148,15245,0,1716071830,13020.405056319993,75.61806138000247,53500.00530936001 2024-05-18,22:37:12.000,139,11042041,14885,0,1716071831,13020.364638459992,75.63920877000055,53499.97736088001 2024-05-18,22:37:13.000,139,11042230,14565,0,1716071832,13020.418528939997,75.66740528999799,53499.9494124 2024-05-18,22:37:14.000,139,11042133,14685,0,1716071833,13020.425265249993,75.66035615999863,53500.05421920001 2024-05-18,22:37:15.000,139,11042151,14805,0,1716071834,13020.405056319993,75.55461921000096,53499.97037376 2024-05-18,22:37:16.000,139,11042180,14845,0,1716071835,13020.378111079997,75.61806138000247,53500.09614192001 2024-05-18,22:37:17.000,139,11042015,14765,0,1716071836,13020.405056319993,75.61806138000247,53500.05421920001 2024-05-18,22:37:18.000,139,11042049,14965,0,1716071837,13020.324220599992,75.5828157299984,53500.01229648 2024-05-18,22:37:19.000,139,11042157,14365,0,1716071838,13020.351165840002,75.57576659999904,53500.082167680004 2024-05-18,22:37:20.000,139,11042100,15085,0,1716071839,13020.317484289997,75.60396312000375,53499.96338664 2024-05-18,22:37:21.000,139,11041909,14725,0,1716071840,13020.344429529992,75.64625789999991,53500.14505176001 2024-05-18,22:37:22.000,139,11042112,15085,0,1716071841,13020.304011669992,75.58986485999776,53499.97736088001 2024-05-18,22:37:23.000,139,11042145,14725,0,1716071842,13020.351165840002,75.5828157299984,53500.09614192001 2024-05-18,22:37:24.000,139,11042132,14565,0,1716071843,13020.250121190002,75.46298052000202,53500.00530936001 2024-05-18,22:37:25.000,139,11042133,14885,0,1716071844,13020.256857499997,75.61101225000311,53500.082167680004 2024-05-18,22:37:26.000,139,11042079,14925,0,1716071845,13020.290539050002,75.5969139900044,53500.06819344 2024-05-18,22:37:27.000,139,11042106,14365,0,1716071846,13020.277066429997,75.52642269000353,53500.033257840005 2024-05-18,22:37:28.000,139,11042154,15445,0,1716071847,13020.216439639997,75.57576659999904,53500.047232079996 2024-05-18,22:37:29.000,139,11041936,14885,0,1716071848,13020.337693219997,75.63920877000055,53500.082167680004 2024-05-18,22:37:30.000,139,11041933,15125,0,1716071849,13020.398320009997,75.61806138000247,53500.14505176001 2024-05-18,22:37:31.000,139,11042291,14805,0,1716071850,13020.438737869998,75.5969139900044,53500.13806464 2024-05-18,22:37:32.000,139,11041978,14845,0,1716071851,13020.351165840002,75.61806138000247,53500.11011616 2024-05-18,22:37:33.000,139,11042078,15085,0,1716071852,13020.405056319993,75.68150355000398,53500.16601312 2024-05-18,22:37:34.000,139,11042134,15045,0,1716071853,13020.351165840002,75.66740528999799,53500.05421920001 2024-05-18,22:37:35.000,139,11042174,14725,0,1716071854,13020.418528939997,75.6956018100027,53500.0891548 2024-05-18,22:37:36.000,139,11042111,14885,0,1716071855,13020.445474179993,75.70265094000206,53500.0891548 2024-05-18,22:37:37.000,139,11042097,14845,0,1716071856,13020.432001560002,75.66740528999799,53500.13806464 2024-05-18,22:37:38.000,139,11042070,14885,0,1716071857,13020.465683109993,75.62511051000183,53500.17300024001 2024-05-18,22:37:39.000,139,11042080,14965,0,1716071858,13020.519573589998,75.54052095000225,53500.11011616 2024-05-18,22:37:40.000,139,11042197,14845,0,1716071859,13020.465683109993,75.64625789999991,53500.09614192001 2024-05-18,22:37:41.000,139,11042059,14605,0,1716071860,13020.506100969993,75.67445442000462,53500.06120632 2024-05-18,22:37:42.000,139,11042156,14925,0,1716071861,13020.479155729998,75.70970007000142,53500.09614192001 2024-05-18,22:37:43.000,139,11041987,14965,0,1716071862,13020.485892039993,75.6956018100027,53500.0192836 2024-05-18,22:37:44.000,139,11042102,15085,0,1716071863,13020.438737869998,75.66035615999863,53500.047232079996 2024-05-18,22:37:45.000,139,11042084,15205,0,1716071864,13020.405056319993,75.63215964000119,53499.99832224 2024-05-18,22:37:46.000,139,11042000,15245,0,1716071865,13020.411792630002,75.78724050000164,53500.06819344 2024-05-18,22:37:47.000,139,11042094,14645,0,1716071866,13020.371374770002,75.70970007000142,53500.13107752 2024-05-18,22:37:48.000,139,11042020,14685,0,1716071867,13020.351165840002,75.71674920000078,53500.103129040006 2024-05-18,22:37:49.000,139,11041988,15125,0,1716071868,13020.344429529992,75.68855268000334,53500.06819344 2024-05-18,22:37:50.000,139,11042120,15045,0,1716071869,13020.304011669992,75.72379833000014,53500.01229648 2024-05-18,22:37:51.000,139,11042059,15165,0,1716071870,13020.304011669992,75.75904398000421,53499.9494124 2024-05-18,22:37:52.000,139,11042064,15165,0,1716071871,13020.256857499997,75.7308474599995,53500.0192836 2024-05-18,22:37:53.000,139,11042103,14925,0,1716071872,13020.297275359997,75.81543701999908,53500.06120632 2024-05-18,22:37:54.000,139,11041916,15445,0,1716071873,13020.337693219997,75.87183006000123,53500.05421920001 2024-05-18,22:37:55.000,139,11041953,15125,0,1716071874,13020.357902149997,75.90002657999867,53500.0192836 2024-05-18,22:37:56.000,139,11041951,14645,0,1716071875,13020.472419420003,75.86478093000187,53500.04024496 2024-05-18,22:37:57.000,139,11042101,14725,0,1716071876,13020.472419420003,75.87183006000123,53500.02627072001 2024-05-18,22:37:58.000,139,11042123,14885,0,1716071877,13020.546518829993,75.99166527000489,53500.0192836 2024-05-18,22:37:59.000,139,11042088,15205,0,1716071878,13020.546518829993,75.92822310000338,53500.082167680004 2024-05-18,22:38:00.000,139,11042018,14685,0,1716071879,13020.580200379998,75.89297744999931,53499.97736088001 2024-05-18,22:38:01.000,139,11042035,14965,0,1716071880,13020.593672999988,76.0057635300036,53499.85159272 2024-05-18,22:38:02.000,139,11041929,14765,0,1716071881,13020.593672999988,75.91412484000466,53499.984348000005 2024-05-18,22:38:03.000,139,11042020,15045,0,1716071882,13020.539782519998,75.82248614999844,53499.99832224 2024-05-18,22:38:04.000,139,11042029,14885,0,1716071883,13020.465683109993,75.8295352799978,53499.96338664 2024-05-18,22:38:05.000,139,11042138,14525,0,1716071884,13020.364638459992,75.78019137000229,53500.05421920001 2024-05-18,22:38:06.000,139,11042060,14725,0,1716071885,13020.310747980002,75.76609311000357,53499.94242528 2024-05-18,22:38:07.000,139,11042147,14925,0,1716071886,13020.216439639997,75.794289630001,53500.05421920001 2024-05-18,22:38:08.000,139,11041991,14805,0,1716071887,13020.189494400001,75.74494571999821,53499.95639952001 2024-05-18,22:38:09.000,139,11042037,14725,0,1716071888,13020.014350339996,75.77314224000293,53499.92845104001 2024-05-18,22:38:10.000,139,11042142,14805,0,1716071889,13020.021086649991,75.78019137000229,53500.06819344 2024-05-18,22:38:11.000,139,11042129,14845,0,1716071890,13019.893096759995,75.81543701999908,53499.984348000005 2024-05-18,22:38:12.000,139,11042054,14925,0,1716071891,13019.792052109995,75.74494571999821,53499.94242528 2024-05-18,22:38:13.000,139,11042016,15045,0,1716071892,13019.73816162999,75.71674920000078,53499.90050256 2024-05-18,22:38:14.000,139,11041990,14685,0,1716071893,13019.64385329,75.81543701999908,53499.85857984001 2024-05-18,22:38:15.000,139,11042097,14765,0,1716071894,13019.64385329,75.89297744999931,53499.96338664 2024-05-18,22:38:16.000,139,11042013,14925,0,1716071895,13019.502390779999,75.87183006000123,53499.92146392 2024-05-18,22:38:17.000,139,11042105,14725,0,1716071896,13019.53607232999,75.99871440000425,53499.87255408 2024-05-18,22:38:18.000,139,11042110,15285,0,1716071897,13019.488918159994,75.87183006000123,53499.82364424 2024-05-18,22:38:19.000,139,11042151,14885,0,1716071898,13019.529336019994,75.96346875000017,53499.92146392 2024-05-18,22:38:20.000,139,11042051,14525,0,1716071899,13019.441763989998,75.97051787999953,53499.85159272 2024-05-18,22:38:21.000,139,11042125,14805,0,1716071900,13019.428291369994,76.0057635300036,53499.879541199996 2024-05-18,22:38:22.000,139,11042145,15085,0,1716071901,13019.421555059998,76.0057635300036,53499.879541199996 2024-05-18,22:38:23.000,139,11042018,14925,0,1716071902,13019.367664579993,76.01986179000232,53499.879541199996 2024-05-18,22:38:24.000,139,11042084,14845,0,1716071903,13019.394609819989,76.01281266000296,53499.85159272 2024-05-18,22:38:25.000,139,11042069,15085,0,1716071904,13019.387873509993,76.10445135000191,53499.80268288 2024-05-18,22:38:26.000,139,11042075,14525,0,1716071905,13019.394609819989,76.07625483000447,53499.865566960005 2024-05-18,22:38:27.000,139,11042077,14685,0,1716071906,13019.360928269998,75.99871440000425,53499.8446056 2024-05-18,22:38:28.000,139,11042117,14845,0,1716071907,13019.313774099988,76.01281266000296,53499.75377304 2024-05-18,22:38:29.000,139,11042058,14525,0,1716071908,13019.307037789993,75.99166527000489,53499.71883744001 2024-05-18,22:38:30.000,139,11042026,14765,0,1716071909,13019.239674689998,75.97051787999953,53499.73979880001 2024-05-18,22:38:31.000,139,11041999,14765,0,1716071910,13019.219465759998,75.96346875000017,53499.78870864001 2024-05-18,22:38:32.000,139,11042088,14925,0,1716071911,13019.158838969997,75.98461613999825,53499.83063136 2024-05-18,22:38:33.000,139,11042068,14885,0,1716071912,13019.098212179997,75.93527223000274,53499.7747344 2024-05-18,22:38:34.000,139,11042014,14845,0,1716071913,13019.118421109997,75.95641962000082,53499.72582456 2024-05-18,22:38:35.000,139,11042026,15005,0,1716071914,13019.057794319997,75.92117397000402,53499.82364424 2024-05-18,22:38:36.000,139,11041993,14725,0,1716071915,13018.963485979992,75.89297744999931,53499.767747280006 2024-05-18,22:38:37.000,139,11042091,15045,0,1716071916,13018.842232399991,75.80838788999972,53499.78172152 2024-05-18,22:38:38.000,139,11041973,15205,0,1716071917,13018.714242509996,75.8436335400038,53499.7048632 2024-05-18,22:38:39.000,139,11042138,14885,0,1716071918,13018.66035202999,75.80133876000036,53499.66992760001 2024-05-18,22:38:40.000,139,11042034,14725,0,1716071919,13018.64014309999,75.75904398000421,53499.7048632 2024-05-18,22:38:41.000,139,11041979,15165,0,1716071920,13018.62667048,75.78019137000229,53499.7048632 2024-05-18,22:38:42.000,139,11042030,15005,0,1716071921,13018.5054169,75.74494571999821,53499.746785920004 2024-05-18,22:38:43.000,139,11042039,14805,0,1716071922,13018.46499904,75.6956018100027,53499.65595336 2024-05-18,22:38:44.000,139,11042025,14725,0,1716071923,13018.40437225,75.6956018100027,53499.648966240005 2024-05-18,22:38:45.000,139,11042097,14845,0,1716071924,13018.390899629994,75.70970007000142,53499.60704352 2024-05-18,22:38:46.000,139,11042027,14925,0,1716071925,13018.411108559994,75.70970007000142,53499.711850319996 2024-05-18,22:38:47.000,139,11042070,14885,0,1716071926,13018.40437225,75.70970007000142,53499.64197912001 2024-05-18,22:38:48.000,139,11042147,14645,0,1716071927,13018.350481769994,75.75904398000421,53499.66992760001 2024-05-18,22:38:49.000,139,11042096,14645,0,1716071928,13018.33700914999,75.76609311000357,53499.648966240005 2024-05-18,22:38:50.000,139,11042072,14925,0,1716071929,13018.411108559994,75.67445442000462,53499.60704352 2024-05-18,22:38:51.000,139,11042171,14605,0,1716071930,13018.37742700999,75.71674920000078,53499.62800488 2024-05-18,22:38:52.000,139,11041847,15205,0,1716071931,13018.491944279995,75.6956018100027,53499.50922384 2024-05-18,22:38:53.000,139,11042172,14885,0,1716071932,13018.47847165999,75.7308474599995,53499.5651208 2024-05-18,22:38:54.000,139,11042056,14925,0,1716071933,13018.592988929995,75.70970007000142,53499.57210792001 2024-05-18,22:38:55.000,139,11042124,14685,0,1716071934,13018.59972523999,75.66740528999799,53499.67691472 2024-05-18,22:38:56.000,139,11042009,14805,0,1716071935,13018.64687941,75.6956018100027,53499.600056400006 2024-05-18,22:38:57.000,139,11042064,14885,0,1716071936,13018.734451439996,75.68150355000398,53499.579095040004 2024-05-18,22:38:58.000,139,11042171,14885,0,1716071937,13018.734451439996,75.62511051000183,53499.46730112 2024-05-18,22:38:59.000,139,11042063,14845,0,1716071938,13018.882650259991,75.61806138000247,53499.634992 2024-05-18,22:39:00.000,139,11042040,14885,0,1716071939,13018.815287159996,75.66035615999863,53499.62800488 2024-05-18,22:39:01.000,139,11042063,15165,0,1716071940,13018.74792406,75.74494571999821,53499.5651208 2024-05-18,22:39:02.000,139,11042121,14805,0,1716071941,13018.842232399991,75.6956018100027,53499.530185200005 2024-05-18,22:39:03.000,139,11042111,15125,0,1716071942,13018.882650259991,75.68855268000334,53499.50922384 2024-05-18,22:39:04.000,139,11041938,15205,0,1716071943,13018.896122879996,75.66035615999863,53499.59306928001 2024-05-18,22:39:05.000,139,11042029,14645,0,1716071944,13018.963485979992,75.64625789999991,53499.51621096 2024-05-18,22:39:06.000,139,11042017,15045,0,1716071945,13018.950013360001,75.61806138000247,53499.52319808001 2024-05-18,22:39:07.000,139,11042130,15005,0,1716071946,13019.037585389997,75.61806138000247,53499.52319808001 2024-05-18,22:39:08.000,139,11041876,14805,0,1716071947,13018.943277049992,75.62511051000183,53499.579095040004 2024-05-18,22:39:09.000,139,11042009,14525,0,1716071948,13018.936540739996,75.54052095000225,53499.48826248 2024-05-18,22:39:10.000,139,11042166,15165,0,1716071949,13019.037585389997,75.56166834000032,53499.52319808001 2024-05-18,22:39:11.000,139,11042144,14485,0,1716071950,13018.963485979992,75.4488822600033,53499.4952496 2024-05-18,22:39:12.000,139,11041987,14805,0,1716071951,13019.037585389997,75.65330702999927,53499.600056400006 2024-05-18,22:39:13.000,139,11042059,14925,0,1716071952,13018.997167529997,75.49117703999946,53499.544159439996 2024-05-18,22:39:14.000,139,11042033,15085,0,1716071953,13018.943277049992,75.53347182000289,53499.57210792001 2024-05-18,22:39:15.000,139,11042124,14645,0,1716071954,13019.010640150002,75.50527529999817,53499.55114656001 2024-05-18,22:39:16.000,139,11042034,15285,0,1716071955,13019.037585389997,75.51232443000481,53499.544159439996 2024-05-18,22:39:17.000,139,11041924,14925,0,1716071956,13018.963485979992,75.61101225000311,53499.62101776001 2024-05-18,22:39:18.000,139,11042045,14845,0,1716071957,13019.078003249997,75.51937356000417,53499.50223672001 2024-05-18,22:39:19.000,139,11041999,14845,0,1716071958,13019.044321699992,75.56871746999968,53499.50223672001 2024-05-18,22:39:20.000,139,11042123,14885,0,1716071959,13019.138630039997,75.51937356000417,53499.634992 2024-05-18,22:39:21.000,139,11041978,15005,0,1716071960,13019.104948489992,75.52642269000353,53499.60704352 2024-05-18,22:39:22.000,139,11042092,15205,0,1716071961,13019.152102660002,75.63920877000055,53499.60704352 2024-05-18,22:39:23.000,139,11042112,14845,0,1716071962,13019.212729450002,75.57576659999904,53499.4952496 2024-05-18,22:39:24.000,139,11041925,14965,0,1716071963,13019.259883619998,75.57576659999904,53499.58608216 2024-05-18,22:39:25.000,139,11042051,14725,0,1716071964,13019.300301479998,75.53347182000289,53499.530185200005 2024-05-18,22:39:26.000,139,11041994,15045,0,1716071965,13019.401346129998,75.47707878000074,53499.600056400006 2024-05-18,22:39:27.000,139,11042092,14845,0,1716071966,13019.448500299994,75.5475700800016,53499.648966240005 2024-05-18,22:39:28.000,139,11041955,14725,0,1716071967,13019.53607232999,75.54052095000225,53499.66294048 2024-05-18,22:39:29.000,139,11042084,15045,0,1716071968,13019.59669911999,75.49117703999946,53499.59306928001 2024-05-18,22:39:30.000,139,11042066,15045,0,1716071969,13019.630380669994,75.56166834000032,53499.579095040004 2024-05-18,22:39:31.000,139,11041974,15325,0,1716071970,13019.630380669994,75.47002965000138,53499.50223672001 2024-05-18,22:39:32.000,139,11042018,14765,0,1716071971,13019.71795269999,75.42773486999795,53499.66992760001 2024-05-18,22:39:33.000,139,11042179,14925,0,1716071972,13019.731425319995,75.336096179999,53499.544159439996 2024-05-18,22:39:34.000,139,11041935,14645,0,1716071973,13019.74489794,75.34314530999836,53499.61403064 2024-05-18,22:39:35.000,139,11042070,15045,0,1716071974,13019.82573366,75.40658747999987,53499.58608216 2024-05-18,22:39:36.000,139,11042047,14925,0,1716071975,13019.88636045,75.42068573999859,53499.648966240005 2024-05-18,22:39:37.000,139,11041962,14885,0,1716071976,13019.89983306999,75.39953835000051,53499.66294048 2024-05-18,22:39:38.000,139,11042090,15045,0,1716071977,13019.913305689995,75.47707878000074,53499.62101776001 2024-05-18,22:39:39.000,139,11042094,14965,0,1716071978,13020.000877719991,75.39953835000051,53499.697876080005 2024-05-18,22:39:40.000,139,11042138,15125,0,1716071979,13020.000877719991,75.4488822600033,53499.7048632 2024-05-18,22:39:41.000,139,11041977,14965,0,1716071980,13020.061504509991,75.43478400000458,53499.65595336 2024-05-18,22:39:42.000,139,11042076,14885,0,1716071981,13020.068240820001,75.4841279100001,53499.767747280006 2024-05-18,22:39:43.000,139,11042072,15005,0,1716071982,13020.108658680001,75.45593139000266,53499.68390184 2024-05-18,22:39:44.000,139,11042028,15045,0,1716071983,13020.149076540001,75.52642269000353,53499.767747280006 2024-05-18,22:39:45.000,139,11042024,14765,0,1716071984,13020.277066429997,75.49822616999882,53499.73979880001 2024-05-18,22:39:46.000,139,11042269,14765,0,1716071985,13020.243384879992,75.54052095000225,53499.816657120005 2024-05-18,22:39:47.000,139,11041954,14845,0,1716071986,13020.256857499997,75.49117703999946,53499.78172152 2024-05-18,22:39:48.000,139,11042092,14845,0,1716071987,13020.371374770002,75.49822616999882,53499.73281168 2024-05-18,22:39:49.000,139,11042033,14525,0,1716071988,13020.384847389993,75.5828157299984,53499.8446056 2024-05-18,22:39:50.000,139,11042069,14605,0,1716071989,13020.445474179993,75.5475700800016,53499.83761848001 2024-05-18,22:39:51.000,139,11042071,14645,0,1716071990,13020.479155729998,75.55461921000096,53499.92845104001 2024-05-18,22:39:52.000,139,11042160,14885,0,1716071991,13020.452210490002,75.61101225000311,53499.85857984001 2024-05-18,22:39:53.000,139,11042130,14805,0,1716071992,13020.539782519998,75.49117703999946,53499.92146392 2024-05-18,22:39:54.000,139,11042212,14925,0,1716071993,13020.613881929989,75.5969139900044,53499.935438160006 2024-05-18,22:39:55.000,139,11042058,14725,0,1716071994,13020.647563479994,75.52642269000353,53500.00530936001 2024-05-18,22:39:56.000,139,11042064,14965,0,1716071995,13020.687981339994,75.51232443000481,53499.87255408 2024-05-18,22:39:57.000,139,11042138,15205,0,1716071996,13020.714926579989,75.54052095000225,53499.984348000005 2024-05-18,22:39:58.000,139,11042079,14565,0,1716071997,13020.782289679999,75.56871746999968,53499.94242528 2024-05-18,22:39:59.000,139,11042061,14685,0,1716071998,13020.90354326,75.53347182000289,53499.99133512 2024-05-18,22:40:00.000,139,11042023,14725,0,1716071999,13020.90354326,75.53347182000289,53500.00530936001 2024-05-18,22:40:01.000,139,11042060,15205,0,1716072000,13020.930488499995,75.4841279100001,53500.02627072001 2024-05-18,22:40:02.000,139,11042019,14525,0,1716072001,13020.950697429995,75.43478400000458,53500.152038880005 2024-05-18,22:40:03.000,139,11042058,14965,0,1716072002,13021.03826945999,75.37134183000308,53500.06120632 2024-05-18,22:40:04.000,139,11041998,14525,0,1716072003,13021.051742079995,75.35019443999772,53500.11710328 2024-05-18,22:40:05.000,139,11042068,14845,0,1716072004,13021.051742079995,75.34314530999836,53500.16601312 2024-05-18,22:40:06.000,139,11041950,15005,0,1716072005,13021.0652147,75.28675227000349,53500.18697448 2024-05-18,22:40:07.000,139,11042006,14845,0,1716072006,13021.04500577,75.22331010000198,53500.200948720005 2024-05-18,22:40:08.000,139,11042054,14845,0,1716072007,13020.98437898,75.1387205400024,53500.23588432 2024-05-18,22:40:09.000,139,11042060,14485,0,1716072008,13020.90354326,75.11757315000432,53500.09614192001 2024-05-18,22:40:10.000,139,11042094,14845,0,1716072009,13020.94396112,75.12462228000368,53500.2288972 2024-05-18,22:40:11.000,139,11042148,14845,0,1716072010,13020.93722480999,75.04003272000409,53500.249858560004 2024-05-18,22:40:12.000,139,11042048,14765,0,1716072011,13020.890070639995,74.9906888100013,53500.28479416 2024-05-18,22:40:13.000,139,11042083,14725,0,1716072012,13020.829443849994,75.05413098000281,53500.34069112001 2024-05-18,22:40:14.000,139,11042053,14565,0,1716072013,13020.890070639995,74.98363968000194,53500.32671688 2024-05-18,22:40:15.000,139,11042094,14845,0,1716072014,13020.82270754,74.96249229000387,53500.2288972 2024-05-18,22:40:16.000,139,11042092,14845,0,1716072015,13020.8631254,74.98363968000194,53500.36165248001 2024-05-18,22:40:17.000,139,11042023,14845,0,1716072016,13020.829443849994,74.98363968000194,53500.30575552 2024-05-18,22:40:18.000,139,11042074,14965,0,1716072017,13020.87659801999,74.98363968000194,53500.30575552 2024-05-18,22:40:19.000,139,11042131,14885,0,1716072018,13020.970906359995,75.00478707000002,53500.32671688 2024-05-18,22:40:20.000,139,11042089,14685,0,1716072019,13021.02479684,74.99773794000066,53500.26383280001 2024-05-18,22:40:21.000,139,11041985,15005,0,1716072020,13021.15952303999,75.00478707000002,53500.37562672 2024-05-18,22:40:22.000,139,11042062,15045,0,1716072021,13021.17973196999,75.09642575999897,53500.368639600005 2024-05-18,22:40:23.000,139,11042080,14525,0,1716072022,13021.22688614,75.0893766299996,53500.319729760005 2024-05-18,22:40:24.000,139,11042093,14845,0,1716072023,13021.280776619991,75.11757315000432,53500.4035752 2024-05-18,22:40:25.000,139,11042037,15165,0,1716072024,13021.314458169996,75.17396618999919,53500.44549792 2024-05-18,22:40:26.000,139,11042084,15005,0,1716072025,13021.368348650001,75.21626097000262,53500.39658808 2024-05-18,22:40:27.000,139,11042101,14885,0,1716072026,13021.543492709992,75.23035923000134,53500.51536912 2024-05-18,22:40:28.000,139,11042119,15205,0,1716072027,13021.577174259997,75.26560487999814,53500.46645928 2024-05-18,22:40:29.000,139,11041992,14845,0,1716072028,13021.617592119997,75.27265401000477,53500.5433176 2024-05-18,22:40:30.000,139,11042094,14925,0,1716072029,13021.684955219993,75.35724357000436,53500.43152368001 2024-05-18,22:40:31.000,139,11042046,14845,0,1716072030,13021.711900460003,75.35724357000436,53500.51536912 2024-05-18,22:40:32.000,139,11041966,15005,0,1716072031,13021.792736179988,75.31494879000093,53500.55729184001 2024-05-18,22:40:33.000,139,11042082,14765,0,1716072032,13021.799472489998,75.34314530999836,53500.57126608 2024-05-18,22:40:34.000,139,11042093,14765,0,1716072033,13021.806208799993,75.29380140000285,53500.655111520005 2024-05-18,22:40:35.000,139,11042097,14565,0,1716072034,13021.785999869993,75.30789966000157,53500.655111520005 2024-05-18,22:40:36.000,139,11042151,14725,0,1716072035,13021.745582009993,75.31494879000093,53500.585240320004 2024-05-18,22:40:37.000,139,11042086,15005,0,1716072036,13021.705164149993,75.32199792000029,53500.655111520005 2024-05-18,22:40:38.000,139,11042145,14565,0,1716072037,13021.678218909998,75.26560487999814,53500.717995599996 2024-05-18,22:40:39.000,139,11042026,14965,0,1716072038,13021.604119499993,75.32904704999964,53500.73895696 2024-05-18,22:40:40.000,139,11042090,15205,0,1716072039,13021.550229020002,75.30085053000221,53500.69703424001 2024-05-18,22:40:41.000,139,11042089,14845,0,1716072040,13021.516547469997,75.32904704999964,53500.74594408001 2024-05-18,22:40:42.000,139,11042042,14765,0,1716072041,13021.489602230002,75.32199792000029,53500.752931200004 2024-05-18,22:40:43.000,139,11042058,14885,0,1716072042,13021.455920679997,75.30085053000221,53500.752931200004 2024-05-18,22:40:44.000,139,11042002,14525,0,1716072043,13021.469393300002,75.26560487999814,53500.822802400005 2024-05-18,22:40:45.000,139,11042130,14965,0,1716072044,13021.469393300002,75.26560487999814,53500.85075088 2024-05-18,22:40:46.000,139,11042046,15085,0,1716072045,13021.442448059992,75.21626097000262,53500.822802400005 2024-05-18,22:40:47.000,139,11042183,14885,0,1716072046,13021.449184370002,75.15281880000111,53500.78087968 2024-05-18,22:40:48.000,139,11042061,15005,0,1716072047,13021.496338539997,75.19511358000454,53500.822802400005 2024-05-18,22:40:49.000,139,11042153,15485,0,1716072048,13021.482865919992,75.14576967000176,53500.79485392001 2024-05-18,22:40:50.000,139,11042057,14685,0,1716072049,13021.597383189997,75.11052401999768,53500.71100848 2024-05-18,22:40:51.000,139,11042065,15045,0,1716072050,13021.570437950002,75.10347488999832,53500.83677664 2024-05-18,22:40:52.000,139,11041936,15205,0,1716072051,13021.543492709992,74.9906888100013,53500.82978952 2024-05-18,22:40:53.000,139,11041969,14645,0,1716072052,13021.536756399997,75.03298359000473,53500.84376376001 2024-05-18,22:40:54.000,139,11042071,14445,0,1716072053,13021.523283779992,75.03298359000473,53500.78087968 2024-05-18,22:40:55.000,139,11042058,14565,0,1716072054,13021.556965329997,75.00478707000002,53500.75991832 2024-05-18,22:40:56.000,139,11042001,14885,0,1716072055,13021.523283779992,75.04003272000409,53500.86472512001 2024-05-18,22:40:57.000,139,11042138,14765,0,1716072056,13021.455920679997,74.94839402999787,53500.871712240005 2024-05-18,22:40:58.000,139,11042118,14965,0,1716072057,13021.482865919992,74.94839402999787,53500.87869936 2024-05-18,22:40:59.000,139,11041998,15045,0,1716072058,13021.462656989992,75.05413098000281,53500.83677664 2024-05-18,22:41:00.000,139,11042047,14965,0,1716072059,13021.388557580001,75.00478707000002,53500.84376376001 2024-05-18,22:41:01.000,139,11042093,15045,0,1716072060,13021.428975440002,75.04708185000345,53500.89966072 2024-05-18,22:41:02.000,139,11042041,14765,0,1716072061,13021.449184370002,75.04003272000409,53500.84376376001 2024-05-18,22:41:03.000,139,11042095,15005,0,1716072062,13021.415502819997,75.17396618999919,53500.83677664 2024-05-18,22:41:04.000,139,11042194,14765,0,1716072063,13021.408766510001,75.08232750000025,53500.871712240005 2024-05-18,22:41:05.000,139,11042085,15125,0,1716072064,13021.415502819997,75.07527837000089,53500.82978952 2024-05-18,22:41:06.000,139,11041999,15205,0,1716072065,13021.449184370002,75.11052401999768,53500.82978952 2024-05-18,22:41:07.000,139,11042163,14605,0,1716072066,13021.449184370002,75.17396618999919,53500.871712240005 2024-05-18,22:41:08.000,139,11041982,14925,0,1716072067,13021.395293889997,75.15986793000047,53500.9276092 2024-05-18,22:41:09.000,139,11042078,14965,0,1716072068,13021.402030199992,75.16691705999983,53500.9276092 2024-05-18,22:41:10.000,139,11042141,14925,0,1716072069,13021.462656989992,75.16691705999983,53500.88568648 2024-05-18,22:41:11.000,139,11042061,15085,0,1716072070,13021.428975440002,75.17396618999919,53500.941583440006 2024-05-18,22:41:12.000,139,11042037,15045,0,1716072071,13021.469393300002,75.1387205400024,53500.9974804 2024-05-18,22:41:13.000,139,11042087,14725,0,1716072072,13021.422239129992,75.23035923000134,53500.98350616001 2024-05-18,22:41:14.000,139,11042107,14685,0,1716072073,13021.435711749997,75.17396618999919,53500.9974804 2024-05-18,22:41:15.000,139,11042035,14845,0,1716072074,13021.428975440002,75.13167141000304,53500.941583440006 2024-05-18,22:41:16.000,139,11042144,14685,0,1716072075,13021.368348650001,75.2374083600007,53500.95555768 2024-05-18,22:41:17.000,139,11042069,14885,0,1716072076,13021.428975440002,75.15281880000111,53500.96254480001 2024-05-18,22:41:18.000,139,11042108,14925,0,1716072077,13021.428975440002,75.15281880000111,53501.00446752 2024-05-18,22:41:19.000,139,11041934,14725,0,1716072078,13021.354876029996,75.21626097000262,53500.98350616001 2024-05-18,22:41:20.000,139,11042072,15005,0,1716072079,13021.348139720001,75.1387205400024,53500.90664784 2024-05-18,22:41:21.000,139,11042056,14765,0,1716072080,13021.213413519996,75.15281880000111,53501.01145464001 2024-05-18,22:41:22.000,139,11041969,14885,0,1716072081,13021.260567689991,75.10347488999832,53501.06036448001 2024-05-18,22:41:23.000,139,11042032,15005,0,1716072082,13021.253831379996,75.11052401999768,53501.01145464001 2024-05-18,22:41:24.000,139,11042196,14845,0,1716072083,13021.17973196999,75.24445749000006,53501.02542888 2024-05-18,22:41:25.000,139,11042065,15045,0,1716072084,13021.13931410999,75.17396618999919,53501.05337736 2024-05-18,22:41:26.000,139,11041998,14645,0,1716072085,13021.03826945999,75.09642575999897,53501.109274320006 2024-05-18,22:41:27.000,139,11041933,14765,0,1716072086,13021.01806052999,75.11052401999768,53500.98350616001 2024-05-18,22:41:28.000,139,11041943,14885,0,1716072087,13021.00458791,75.13167141000304,53501.01145464001 2024-05-18,22:41:29.000,139,11041874,14845,0,1716072088,13020.94396112,75.20921184000326,53501.088312960004 2024-05-18,22:41:30.000,139,11041931,14605,0,1716072089,13020.970906359995,75.15986793000047,53500.98350616001 2024-05-18,22:41:31.000,139,11041995,15045,0,1716072090,13020.87659801999,75.14576967000176,53501.02542888 2024-05-18,22:41:32.000,139,11042112,14965,0,1716072091,13020.950697429995,75.15986793000047,53500.94857056 2024-05-18,22:41:33.000,139,11042171,15005,0,1716072092,13020.970906359995,75.20921184000326,53501.03241600001 2024-05-18,22:41:34.000,139,11042025,14845,0,1716072093,13020.98437898,75.2374083600007,53500.941583440006 2024-05-18,22:41:35.000,139,11041984,14685,0,1716072094,13020.91701587999,75.32199792000029,53500.95555768 2024-05-18,22:41:36.000,139,11042116,14885,0,1716072095,13021.031533149995,75.20921184000326,53501.01145464001 2024-05-18,22:41:37.000,139,11042112,14565,0,1716072096,13021.02479684,75.25150661999942,53500.95555768 2024-05-18,22:41:38.000,139,11042128,14885,0,1716072097,13021.05847838999,75.30789966000157,53500.97651904 2024-05-18,22:41:39.000,139,11042026,14765,0,1716072098,13021.08542363,75.29380140000285,53500.97651904 2024-05-18,22:41:40.000,139,11042066,15325,0,1716072099,13021.12584149,75.30085053000221,53501.01145464001 2024-05-18,22:41:41.000,139,11042059,14805,0,1716072100,13021.12584149,75.20921184000326,53500.969531920004 2024-05-18,22:41:42.000,139,11042107,14725,0,1716072101,13021.132577799995,75.25855574999878,53500.9276092 2024-05-18,22:41:43.000,139,11042166,15205,0,1716072102,13021.11910517999,75.25855574999878,53500.920622080004 2024-05-18,22:41:44.000,139,11042106,14685,0,1716072103,13021.071951009995,75.23035923000134,53501.06036448001 2024-05-18,22:41:45.000,139,11042046,14685,0,1716072104,13021.112368869995,75.23035923000134,53500.969531920004 2024-05-18,22:41:46.000,139,11042108,15085,0,1716072105,13021.0652147,75.25150661999942,53500.990493280005 2024-05-18,22:41:47.000,139,11042109,14845,0,1716072106,13021.04500577,75.16691705999983,53500.941583440006 2024-05-18,22:41:48.000,139,11042074,15005,0,1716072107,13020.95743373999,75.12462228000368,53500.95555768 2024-05-18,22:41:49.000,139,11041944,14965,0,1716072108,13020.90354326,75.18806444999791,53501.06036448001 2024-05-18,22:41:50.000,139,11042090,14645,0,1716072109,13020.87659801999,75.12462228000368,53501.04639024 2024-05-18,22:41:51.000,139,11042083,14405,0,1716072110,13020.79576229999,75.21626097000262,53500.9974804 2024-05-18,22:41:52.000,139,11042169,15205,0,1716072111,13020.83618015999,75.22331010000198,53501.10228720001 2024-05-18,22:41:53.000,139,11042113,15045,0,1716072112,13020.701453959999,75.09642575999897,53501.02542888 2024-05-18,22:41:54.000,139,11041999,14525,0,1716072113,13020.613881929989,75.15986793000047,53500.95555768 2024-05-18,22:41:55.000,139,11042120,14885,0,1716072114,13020.580200379998,75.23035923000134,53500.95555768 2024-05-18,22:41:56.000,139,11041986,15045,0,1716072115,13020.593672999988,75.30085053000221,53500.990493280005 2024-05-18,22:41:57.000,139,11041963,14845,0,1716072116,13020.566727759993,75.39248922000115,53501.088312960004 2024-05-18,22:41:58.000,139,11042077,14765,0,1716072117,13020.539782519998,75.336096179999,53501.01145464001 2024-05-18,22:41:59.000,139,11042034,15165,0,1716072118,13020.661036099998,75.41363660999923,53501.05337736 2024-05-18,22:42:00.000,139,11042201,14885,0,1716072119,13020.75534443999,75.47002965000138,53501.03241600001 2024-05-18,22:42:01.000,139,11041927,15005,0,1716072120,13020.75534443999,75.46298052000202,53501.06036448001 2024-05-18,22:42:02.000,139,11042070,14965,0,1716072121,13020.77555336999,75.54052095000225,53501.00446752 2024-05-18,22:42:03.000,139,11042201,15045,0,1716072122,13020.85638908999,75.5475700800016,53500.990493280005 2024-05-18,22:42:04.000,139,11042008,15005,0,1716072123,13020.8631254,75.65330702999927,53500.97651904 2024-05-18,22:42:05.000,139,11042151,15205,0,1716072124,13020.910279569995,75.63215964000119,53500.871712240005 2024-05-18,22:42:06.000,139,11042075,14845,0,1716072125,13020.97764266999,75.51232443000481,53501.01145464001 2024-05-18,22:42:07.000,139,11041968,14605,0,1716072126,13021.05847838999,75.55461921000096,53501.05337736 2024-05-18,22:42:08.000,139,11042043,14925,0,1716072127,13021.08542363,75.68855268000334,53500.97651904 2024-05-18,22:42:09.000,139,11042105,14925,0,1716072128,13021.15952303999,75.64625789999991,53501.00446752 2024-05-18,22:42:10.000,139,11042171,15045,0,1716072129,13021.253831379996,75.5828157299984,53500.920622080004 2024-05-18,22:42:11.000,139,11042091,14805,0,1716072130,13021.09889624999,75.5828157299984,53500.990493280005 2024-05-18,22:42:12.000,139,11042024,14845,0,1716072131,13021.14605042,75.54052095000225,53501.01145464001 2024-05-18,22:42:13.000,139,11042076,15245,0,1716072132,13021.13931410999,75.51937356000417,53501.06036448001 2024-05-18,22:42:14.000,139,11042066,14885,0,1716072133,13021.172995659996,75.63215964000119,53501.00446752 2024-05-18,22:42:15.000,139,11042153,14765,0,1716072134,13021.220149829991,75.53347182000289,53500.969531920004 2024-05-18,22:42:16.000,139,11042171,15245,0,1716072135,13021.132577799995,75.47707878000074,53501.158184160005 2024-05-18,22:42:17.000,139,11042191,15205,0,1716072136,13021.10563256,75.46298052000202,53500.9974804 2024-05-18,22:42:18.000,139,11042174,14685,0,1716072137,13020.98437898,75.39953835000051,53500.990493280005 2024-05-18,22:42:19.000,139,11041922,14805,0,1716072138,13020.94396112,75.32199792000029,53501.02542888 2024-05-18,22:42:20.000,139,11041984,15205,0,1716072139,13020.87659801999,75.34314530999836,53501.02542888 2024-05-18,22:42:21.000,139,11042029,14685,0,1716072140,13020.802498609999,75.41363660999923,53500.969531920004 2024-05-18,22:42:22.000,139,11041990,14565,0,1716072141,13020.79576229999,75.42068573999859,53500.98350616001 2024-05-18,22:42:23.000,139,11042203,15165,0,1716072142,13020.681245029999,75.4488822600033,53500.90664784 2024-05-18,22:42:24.000,139,11042081,15005,0,1716072143,13020.559991449998,75.47707878000074,53500.89966072 2024-05-18,22:42:25.000,139,11042205,15205,0,1716072144,13020.600409309998,75.37134183000308,53501.02542888 2024-05-18,22:42:26.000,139,11042104,14965,0,1716072145,13020.613881929989,75.41363660999923,53500.9974804 2024-05-18,22:42:27.000,139,11042061,14725,0,1716072146,13020.559991449998,75.40658747999987,53501.01145464001 2024-05-18,22:42:28.000,139,11042057,14685,0,1716072147,13020.559991449998,75.35019443999772,53501.06036448001 2024-05-18,22:42:29.000,139,11042015,14965,0,1716072148,13020.573464069988,75.45593139000266,53501.01844176 2024-05-18,22:42:30.000,139,11041981,14965,0,1716072149,13020.694717649989,75.44183313000394,53501.08132584001 2024-05-18,22:42:31.000,139,11042058,15005,0,1716072150,13020.721662889999,75.41363660999923,53501.01844176 2024-05-18,22:42:32.000,139,11042260,14605,0,1716072151,13020.728399199994,75.3854400900018,53500.9974804 2024-05-18,22:42:33.000,139,11042158,14885,0,1716072152,13020.84291647,75.47707878000074,53501.0673516 2024-05-18,22:42:34.000,139,11042037,14685,0,1716072153,13020.8631254,75.39248922000115,53500.9276092 2024-05-18,22:42:35.000,139,11042131,14685,0,1716072154,13020.93722480999,75.49822616999882,53500.97651904 2024-05-18,22:42:36.000,139,11042063,14845,0,1716072155,13020.94396112,75.37134183000308,53500.990493280005 2024-05-18,22:42:37.000,139,11042043,14645,0,1716072156,13020.991115289995,75.39953835000051,53500.94857056 2024-05-18,22:42:38.000,139,11042186,15005,0,1716072157,13021.03826945999,75.39248922000115,53501.01145464001 2024-05-18,22:42:39.000,139,11042122,14765,0,1716072158,13021.071951009995,75.39953835000051,53501.06036448001 2024-05-18,22:42:40.000,139,11042132,14685,0,1716072159,13021.071951009995,75.51937356000417,53500.98350616001 2024-05-18,22:42:41.000,139,11042145,14685,0,1716072160,13021.10563256,75.39248922000115,53501.01145464001 2024-05-18,22:42:42.000,139,11042103,14605,0,1716072161,13021.071951009995,75.45593139000266,53500.990493280005 2024-05-18,22:42:43.000,139,11042076,14685,0,1716072162,13021.0652147,75.3854400900018,53501.03241600001 2024-05-18,22:42:44.000,139,11042150,14605,0,1716072163,13021.04500577,75.35724357000436,53500.95555768 2024-05-18,22:42:45.000,139,11042218,15085,0,1716072164,13021.011324219995,75.32904704999964,53501.06036448001 2024-05-18,22:42:46.000,139,11042013,14845,0,1716072165,13020.96417005,75.31494879000093,53500.941583440006 2024-05-18,22:42:47.000,139,11042185,15205,0,1716072166,13020.97764266999,75.37839096000243,53501.01844176 2024-05-18,22:42:48.000,139,11042112,14885,0,1716072167,13020.91701587999,75.30085053000221,53500.990493280005 2024-05-18,22:42:49.000,139,11042066,14805,0,1716072168,13020.81597122999,75.32199792000029,53500.9974804 2024-05-18,22:42:50.000,139,11042163,14765,0,1716072169,13020.81597122999,75.34314530999836,53501.01145464001 2024-05-18,22:42:51.000,139,11042079,14965,0,1716072170,13020.79576229999,75.31494879000093,53500.97651904 2024-05-18,22:42:52.000,139,11042019,14685,0,1716072171,13020.75534443999,75.37839096000243,53501.00446752 2024-05-18,22:42:53.000,139,11042082,15125,0,1716072172,13020.728399199994,75.336096179999,53501.18613264 2024-05-18,22:42:54.000,139,11042083,14565,0,1716072173,13020.701453959999,75.3854400900018,53500.9974804 2024-05-18,22:42:55.000,139,11042149,14645,0,1716072174,13020.721662889999,75.46298052000202,53501.04639024 2024-05-18,22:42:56.000,139,11042068,14845,0,1716072175,13020.681245029999,75.37134183000308,53501.039403120005 2024-05-18,22:42:57.000,139,11042123,14725,0,1716072176,13020.620618239998,75.39953835000051,53501.05337736 2024-05-18,22:42:58.000,139,11042026,14685,0,1716072177,13020.667772409994,75.39248922000115,53501.08132584001 2024-05-18,22:42:59.000,139,11042066,14805,0,1716072178,13020.687981339994,75.43478400000458,53501.039403120005 2024-05-18,22:43:00.000,139,11042112,14925,0,1716072179,13020.741871819999,75.35019443999772,53501.088312960004 2024-05-18,22:43:01.000,139,11042077,14845,0,1716072180,13020.701453959999,75.39953835000051,53500.93459632001 2024-05-18,22:43:02.000,139,11042020,15245,0,1716072181,13020.768817059994,75.49117703999946,53500.9276092 2024-05-18,22:43:03.000,139,11041936,14685,0,1716072182,13020.79576229999,75.3854400900018,53501.06036448001 2024-05-18,22:43:04.000,139,11042294,14765,0,1716072183,13020.890070639995,75.46298052000202,53500.969531920004 2024-05-18,22:43:05.000,139,11042123,14885,0,1716072184,13020.802498609999,75.44183313000394,53500.969531920004 2024-05-18,22:43:06.000,139,11042042,14685,0,1716072185,13020.930488499995,75.47002965000138,53500.96254480001 2024-05-18,22:43:07.000,139,11042183,14885,0,1716072186,13020.96417005,75.35019443999772,53501.07433872 2024-05-18,22:43:08.000,139,11042021,14845,0,1716072187,13021.04500577,75.39248922000115,53501.01145464001 2024-05-18,22:43:09.000,139,11042055,14685,0,1716072188,13021.11910517999,75.47707878000074,53500.94857056 2024-05-18,22:43:10.000,139,11042026,15245,0,1716072189,13021.16625935,75.4488822600033,53500.9974804 2024-05-18,22:43:11.000,139,11042080,14845,0,1716072190,13021.13931410999,75.45593139000266,53501.00446752 2024-05-18,22:43:12.000,139,11042004,14805,0,1716072191,13021.20667721,75.4841279100001,53501.02542888 2024-05-18,22:43:13.000,139,11042094,14645,0,1716072192,13021.112368869995,75.42068573999859,53500.98350616001 2024-05-18,22:43:14.000,139,11041790,15005,0,1716072193,13021.193204589996,75.43478400000458,53500.9974804 2024-05-18,22:43:15.000,139,11042214,14845,0,1716072194,13021.240358759991,75.41363660999923,53500.920622080004 2024-05-18,22:43:16.000,139,11042098,15165,0,1716072195,13021.233622449996,75.51232443000481,53501.02542888 2024-05-18,22:43:17.000,139,11042110,14885,0,1716072196,13021.260567689991,75.47707878000074,53501.03241600001 2024-05-18,22:43:18.000,139,11042128,14885,0,1716072197,13021.233622449996,75.49117703999946,53500.98350616001 2024-05-18,22:43:19.000,139,11042049,14925,0,1716072198,13021.267304,75.45593139000266,53501.0673516 2024-05-18,22:43:20.000,139,11041944,14525,0,1716072199,13021.220149829991,75.60396312000375,53501.07433872 2024-05-18,22:43:21.000,139,11042127,14525,0,1716072200,13021.267304,75.55461921000096,53501.03241600001 2024-05-18,22:43:22.000,139,11041989,14605,0,1716072201,13021.213413519996,75.52642269000353,53501.12324856 2024-05-18,22:43:23.000,139,11041824,14845,0,1716072202,13021.294249239996,75.50527529999817,53501.06036448001 2024-05-18,22:43:24.000,139,11042075,14845,0,1716072203,13021.17973196999,75.61806138000247,53501.158184160005 2024-05-18,22:43:25.000,139,11042067,14965,0,1716072204,13021.15952303999,75.51232443000481,53501.17914552001 2024-05-18,22:43:26.000,139,11042127,14725,0,1716072205,13021.18646828,75.51937356000417,53501.109274320006 2024-05-18,22:43:27.000,139,11042013,15005,0,1716072206,13021.04500577,75.46298052000202,53501.13023568001 2024-05-18,22:43:28.000,139,11042040,14845,0,1716072207,13021.00458791,75.51232443000481,53501.14420992 2024-05-18,22:43:29.000,139,11042141,14845,0,1716072208,13021.02479684,75.3854400900018,53501.11626144 2024-05-18,22:43:30.000,139,11042213,14565,0,1716072209,13020.89680694999,75.336096179999,53501.10228720001 2024-05-18,22:43:31.000,139,11042117,14885,0,1716072210,13020.890070639995,75.45593139000266,53501.158184160005 2024-05-18,22:43:32.000,139,11042054,14965,0,1716072211,13020.802498609999,75.50527529999817,53501.33286216 2024-05-18,22:43:33.000,139,11041960,15005,0,1716072212,13020.789025989994,75.49822616999882,53501.31888792001 2024-05-18,22:43:34.000,139,11042147,14525,0,1716072213,13020.694717649989,75.45593139000266,53501.33286216 2024-05-18,22:43:35.000,139,11042236,15245,0,1716072214,13020.701453959999,75.37134183000308,53501.36779776001 2024-05-18,22:43:36.000,139,11042014,14805,0,1716072215,13020.661036099998,75.37839096000243,53501.26997808001 2024-05-18,22:43:37.000,139,11042079,14605,0,1716072216,13020.613881929989,75.28675227000349,53501.21408112 2024-05-18,22:43:38.000,139,11042077,14725,0,1716072217,13020.687981339994,75.25855574999878,53501.3119008 2024-05-18,22:43:39.000,139,11042065,14885,0,1716072218,13020.654299789989,75.27970314000413,53501.28395232 2024-05-18,22:43:40.000,139,11042042,14805,0,1716072219,13020.640827169998,75.23035923000134,53501.07433872 2024-05-18,22:43:41.000,139,11042060,15125,0,1716072220,13020.708190269994,75.15986793000047,53501.19311976 2024-05-18,22:43:42.000,139,11041991,14845,0,1716072221,13020.75534443999,75.09642575999897,53501.17914552001 2024-05-18,22:43:43.000,139,11041990,14765,0,1716072222,13020.84291647,75.12462228000368,53501.137222800004 2024-05-18,22:43:44.000,139,11042080,14885,0,1716072223,13020.950697429995,75.15281880000111,53501.109274320006 2024-05-18,22:43:45.000,139,11042167,14525,0,1716072224,13020.97764266999,75.0893766299996,53501.08132584001 2024-05-18,22:43:46.000,139,11041991,14925,0,1716072225,13021.17973196999,75.04003272000409,53501.07433872 2024-05-18,22:43:47.000,139,11041960,15245,0,1716072226,13021.20667721,75.06118011000217,53501.15119704001 2024-05-18,22:43:48.000,139,11042042,14885,0,1716072227,13021.327930790001,75.09642575999897,53501.137222800004 2024-05-18,22:43:49.000,139,11042032,14725,0,1716072228,13021.415502819997,75.15281880000111,53501.109274320006 2024-05-18,22:43:50.000,139,11042064,14805,0,1716072229,13021.570437950002,75.05413098000281,53501.11626144 2024-05-18,22:43:51.000,139,11041956,14805,0,1716072230,13021.624328429993,75.04003272000409,53501.08132584001 2024-05-18,22:43:52.000,139,11041981,14805,0,1716072231,13021.765790939993,75.06822924000153,53501.1721584 2024-05-18,22:43:53.000,139,11042106,15125,0,1716072232,13021.759054629998,75.06118011000217,53501.137222800004 2024-05-18,22:43:54.000,139,11042172,14845,0,1716072233,13021.826417729993,75.04708185000345,53501.137222800004 2024-05-18,22:43:55.000,139,11042045,14645,0,1716072234,13021.900517139999,74.94839402999787,53501.20010688001 2024-05-18,22:43:56.000,139,11042012,14725,0,1716072235,13021.900517139999,75.04003272000409,53501.23504248 2024-05-18,22:43:57.000,139,11042201,14765,0,1716072236,13021.907253449994,75.01888532999874,53501.22106824 2024-05-18,22:43:58.000,139,11042039,15045,0,1716072237,13021.866835589994,74.97659055000258,53501.23504248 2024-05-18,22:43:59.000,139,11042162,14525,0,1716072238,13021.853362969989,74.99773794000066,53501.33286216 2024-05-18,22:44:00.000,139,11042030,15125,0,1716072239,13021.819681419998,75.09642575999897,53501.276965200006 2024-05-18,22:44:01.000,139,11042097,14725,0,1716072240,13021.684955219993,75.06822924000153,53501.19311976 2024-05-18,22:44:02.000,139,11042273,14885,0,1716072241,13021.671482600002,75.11052401999768,53501.28395232 2024-05-18,22:44:03.000,139,11042158,14965,0,1716072242,13021.799472489998,75.06822924000153,53501.276965200006 2024-05-18,22:44:04.000,139,11042090,14605,0,1716072243,13021.583910569992,75.23035923000134,53501.256003840004 2024-05-18,22:44:05.000,139,11042104,14645,0,1716072244,13021.523283779992,75.15986793000047,53501.21408112 2024-05-18,22:44:06.000,139,11042310,14685,0,1716072245,13021.530020090002,75.22331010000198,53501.34683640001 2024-05-18,22:44:07.000,139,11041958,15245,0,1716072246,13021.563701639992,75.25150661999942,53501.276965200006 2024-05-18,22:44:08.000,139,11041980,14765,0,1716072247,13021.610855810002,75.16691705999983,53501.38875912 2024-05-18,22:44:09.000,139,11042075,14725,0,1716072248,13021.509811160002,75.19511358000454,53501.22805536001 2024-05-18,22:44:10.000,139,11042044,15205,0,1716072249,13021.556965329997,75.25855574999878,53501.22106824 2024-05-18,22:44:11.000,139,11042027,15285,0,1716072250,13021.530020090002,75.22331010000198,53501.29792656001 2024-05-18,22:44:12.000,139,11042134,15045,0,1716072251,13021.570437950002,75.31494879000093,53501.26997808001 2024-05-18,22:44:13.000,139,11042029,14525,0,1716072252,13021.624328429993,75.336096179999,53501.256003840004 2024-05-18,22:44:14.000,139,11041930,15045,0,1716072253,13021.684955219993,75.26560487999814,53501.24901672001 2024-05-18,22:44:15.000,139,11041910,15005,0,1716072254,13021.725373079993,75.2021627100039,53501.4516432 2024-05-18,22:44:16.000,139,11042112,15245,0,1716072255,13021.792736179988,75.25855574999878,53501.34683640001 2024-05-18,22:44:17.000,139,11042008,14685,0,1716072256,13021.839890349998,75.25150661999942,53501.34683640001 2024-05-18,22:44:18.000,139,11042035,14525,0,1716072257,13021.900517139999,75.27265401000477,53501.33286216 2024-05-18,22:44:19.000,139,11041944,14925,0,1716072258,13022.01503440999,75.2374083600007,53501.29093944 2024-05-18,22:44:20.000,139,11042073,14965,0,1716072259,13022.01503440999,75.31494879000093,53501.304913680004 2024-05-18,22:44:21.000,139,11042009,14685,0,1716072260,13022.089133819994,75.25150661999942,53501.36081064 2024-05-18,22:44:22.000,139,11042115,14805,0,1716072261,13022.21712370999,75.23035923000134,53501.3119008 2024-05-18,22:44:23.000,139,11042023,14885,0,1716072262,13022.23733263999,75.24445749000006,53501.39574624001 2024-05-18,22:44:24.000,139,11041976,14805,0,1716072263,13022.28448681,75.25855574999878,53501.43766896001 2024-05-18,22:44:25.000,139,11042184,15245,0,1716072264,13022.12281537,75.31494879000093,53501.325875040005 2024-05-18,22:44:26.000,139,11042057,15125,0,1716072265,13022.23733263999,75.27970314000413,53501.33984928 2024-05-18,22:44:27.000,139,11041927,14885,0,1716072266,13022.26427788,75.26560487999814,53501.36081064 2024-05-18,22:44:28.000,139,11042147,14925,0,1716072267,13022.16323323,75.32904704999964,53501.33984928 2024-05-18,22:44:29.000,139,11041907,14605,0,1716072268,13022.10260644,75.35724357000436,53501.43766896001 2024-05-18,22:44:30.000,139,11042063,14805,0,1716072269,13022.09587012999,75.36429270000372,53501.47959168 2024-05-18,22:44:31.000,139,11042085,15045,0,1716072270,13022.048715959994,75.28675227000349,53501.43068184 2024-05-18,22:44:32.000,139,11042052,14845,0,1716072271,13022.07566119999,75.28675227000349,53501.472604560004 2024-05-18,22:44:33.000,139,11042126,14485,0,1716072272,13022.008298099994,75.30789966000157,53501.45863032 2024-05-18,22:44:34.000,139,11042011,14645,0,1716072273,13021.961143929999,75.35019443999772,53501.39574624001 2024-05-18,22:44:35.000,139,11042135,14725,0,1716072274,13021.961143929999,75.35019443999772,53501.55645 2024-05-18,22:44:36.000,139,11041977,14845,0,1716072275,13021.900517139999,75.34314530999836,53501.57741136 2024-05-18,22:44:37.000,139,11042109,15045,0,1716072276,13021.860099279998,75.37839096000243,53501.56343712001 2024-05-18,22:44:38.000,139,11042129,14605,0,1716072277,13021.765790939993,75.37134183000308,53501.493565920005 2024-05-18,22:44:39.000,139,11042081,14525,0,1716072278,13021.732109389988,75.41363660999923,53501.54946288 2024-05-18,22:44:40.000,139,11042170,15125,0,1716072279,13021.725373079993,75.4841279100001,53501.55645 2024-05-18,22:44:41.000,139,11042095,14605,0,1716072280,13021.711900460003,75.51937356000417,53501.52850152 2024-05-18,22:44:42.000,139,11042013,15005,0,1716072281,13021.705164149993,75.45593139000266,53501.493565920005 2024-05-18,22:44:43.000,139,11042013,15205,0,1716072282,13021.765790939993,75.51232443000481,53501.444656080006 2024-05-18,22:44:44.000,139,11042066,14685,0,1716072283,13021.745582009993,75.4841279100001,53501.5215144 2024-05-18,22:44:45.000,139,11041991,14725,0,1716072284,13021.745582009993,75.5828157299984,53501.6263212 2024-05-18,22:44:46.000,139,11042107,15085,0,1716072285,13021.738845699998,75.64625789999991,53501.56343712001 2024-05-18,22:44:47.000,139,11042036,14685,0,1716072286,13021.745582009993,75.70970007000142,53501.542475760005 2024-05-18,22:44:48.000,139,11042099,14845,0,1716072287,13021.934198689989,75.55461921000096,53501.591385600004 2024-05-18,22:44:49.000,139,11041957,14605,0,1716072288,13021.913989759989,75.5828157299984,53501.41670760001 2024-05-18,22:44:50.000,139,11042161,14845,0,1716072289,13021.947671309994,75.5828157299984,53501.50055304 2024-05-18,22:44:51.000,139,11041991,14805,0,1716072290,13022.04197965,75.64625789999991,53501.63330832001 2024-05-18,22:44:52.000,139,11041936,14885,0,1716072291,13021.981352859999,75.64625789999991,53501.47959168 2024-05-18,22:44:53.000,139,11042241,14605,0,1716072292,13021.99482547999,75.58986485999776,53501.55645 2024-05-18,22:44:54.000,139,11042008,14965,0,1716072293,13022.05545226999,75.51232443000481,53501.472604560004 2024-05-18,22:44:55.000,139,11042017,14645,0,1716072294,13022.001561789999,75.58986485999776,53501.68221816001 2024-05-18,22:44:56.000,139,11042163,14765,0,1716072295,13021.934198689989,75.51937356000417,53501.56343712001 2024-05-18,22:44:57.000,139,11042027,14645,0,1716072296,13021.97461654999,75.47002965000138,53501.57042424 2024-05-18,22:44:58.000,139,11042004,15125,0,1716072297,13021.846626659993,75.47002965000138,53501.60535984001 2024-05-18,22:44:59.000,139,11041978,14845,0,1716072298,13021.772527249988,75.50527529999817,53501.50055304 2024-05-18,22:45:00.000,139,11042126,15165,0,1716072299,13021.752318319988,75.42068573999859,53501.50754016 2024-05-18,22:45:01.000,139,11042069,15005,0,1716072300,13021.691691530003,75.46298052000202,53501.59837272 2024-05-18,22:45:02.000,139,11041941,15125,0,1716072301,13021.631064740002,75.40658747999987,53501.67523104 2024-05-18,22:45:03.000,139,11041999,14965,0,1716072302,13021.590646880002,75.46298052000202,53501.61933408 2024-05-18,22:45:04.000,139,11042091,14765,0,1716072303,13021.556965329997,75.51232443000481,53501.710166640005 2024-05-18,22:45:05.000,139,11042143,14725,0,1716072304,13021.469393300002,75.4841279100001,53501.65426968001 2024-05-18,22:45:06.000,139,11042010,14765,0,1716072305,13021.442448059992,75.51937356000417,53501.6961924 2024-05-18,22:45:07.000,139,11041997,14965,0,1716072306,13021.388557580001,75.47707878000074,53501.612346960006 2024-05-18,22:45:08.000,139,11042205,14565,0,1716072307,13021.482865919992,75.43478400000458,53501.66824392 2024-05-18,22:45:09.000,139,11042024,14845,0,1716072308,13021.375084959996,75.45593139000266,53501.661256800006 2024-05-18,22:45:10.000,139,11042066,15125,0,1716072309,13021.435711749997,75.49117703999946,53501.60535984001 2024-05-18,22:45:11.000,139,11042129,14765,0,1716072310,13021.462656989992,75.50527529999817,53501.6263212 2024-05-18,22:45:12.000,139,11042022,14645,0,1716072311,13021.469393300002,75.44183313000394,53501.56343712001 2024-05-18,22:45:13.000,139,11042046,14925,0,1716072312,13021.523283779992,75.56871746999968,53501.56343712001 2024-05-18,22:45:14.000,139,11042061,14805,0,1716072313,13021.570437950002,75.51232443000481,53501.60535984001 2024-05-18,22:45:15.000,139,11042043,14685,0,1716072314,13021.631064740002,75.51937356000417,53501.640295440004 2024-05-18,22:45:16.000,139,11041999,14605,0,1716072315,13021.637801049998,75.51232443000481,53501.51452728001 2024-05-18,22:45:17.000,139,11042123,15045,0,1716072316,13021.705164149993,75.51937356000417,53501.57741136 2024-05-18,22:45:18.000,139,11042082,14565,0,1716072317,13021.678218909998,75.54052095000225,53501.56343712001 2024-05-18,22:45:19.000,139,11042124,14925,0,1716072318,13021.752318319988,75.5475700800016,53501.58439848001 2024-05-18,22:45:20.000,139,11042049,14685,0,1716072319,13021.718636769998,75.4488822600033,53501.50754016 2024-05-18,22:45:21.000,139,11042156,14845,0,1716072320,13021.698427839998,75.46298052000202,53501.612346960006 2024-05-18,22:45:22.000,139,11041954,14845,0,1716072321,13021.698427839998,75.51937356000417,53501.60535984001 2024-05-18,22:45:23.000,139,11042141,14685,0,1716072322,13021.678218909998,75.54052095000225,53501.55645 2024-05-18,22:45:24.000,139,11042039,14525,0,1716072323,13021.664746289993,75.56166834000032,53501.5215144 2024-05-18,22:45:25.000,139,11042109,14605,0,1716072324,13021.684955219993,75.52642269000353,53501.5215144 2024-05-18,22:45:26.000,139,11042057,14805,0,1716072325,13021.644537359993,75.53347182000289,53501.52850152 2024-05-18,22:45:27.000,139,11042006,14765,0,1716072326,13021.583910569992,75.62511051000183,53501.52850152 2024-05-18,22:45:28.000,139,11042016,14805,0,1716072327,13021.550229020002,75.57576659999904,53501.56343712001 2024-05-18,22:45:29.000,139,11042098,14805,0,1716072328,13021.536756399997,75.53347182000289,53501.52850152 2024-05-18,22:45:30.000,139,11042072,15405,0,1716072329,13021.516547469997,75.62511051000183,53501.54946288 2024-05-18,22:45:31.000,139,11042165,14685,0,1716072330,13021.516547469997,75.66035615999863,53501.6961924 2024-05-18,22:45:32.000,139,11042043,14725,0,1716072331,13021.442448059992,75.62511051000183,53501.542475760005 2024-05-18,22:45:33.000,139,11042037,14885,0,1716072332,13021.442448059992,75.64625789999991,53501.53548864001 2024-05-18,22:45:34.000,139,11042067,15165,0,1716072333,13021.482865919992,75.63215964000119,53501.5215144 2024-05-18,22:45:35.000,139,11041940,14925,0,1716072334,13021.530020090002,75.67445442000462,53501.57042424 2024-05-18,22:45:36.000,139,11042092,14805,0,1716072335,13021.550229020002,75.61101225000311,53501.58439848001 2024-05-18,22:45:37.000,139,11042038,14685,0,1716072336,13021.543492709992,75.56871746999968,53501.58439848001 2024-05-18,22:45:38.000,139,11041982,14845,0,1716072337,13021.617592119997,75.60396312000375,53501.64728256 2024-05-18,22:45:39.000,139,11042147,14965,0,1716072338,13021.631064740002,75.5475700800016,53501.63330832001 2024-05-18,22:45:40.000,139,11042071,14685,0,1716072339,13021.678218909998,75.61101225000311,53501.66824392 2024-05-18,22:45:41.000,139,11042095,14605,0,1716072340,13021.785999869993,75.57576659999904,53501.70317952001 2024-05-18,22:45:42.000,139,11042104,15165,0,1716072341,13021.785999869993,75.53347182000289,53501.57042424 2024-05-18,22:45:43.000,139,11042142,14645,0,1716072342,13021.846626659993,75.61101225000311,53501.74510224 2024-05-18,22:45:44.000,139,11042126,14725,0,1716072343,13021.866835589994,75.58986485999776,53501.542475760005 2024-05-18,22:45:45.000,139,11042314,14645,0,1716072344,13021.738845699998,75.66035615999863,53501.542475760005 2024-05-18,22:45:46.000,139,11042077,15165,0,1716072345,13021.839890349998,75.51232443000481,53501.542475760005 2024-05-18,22:45:47.000,139,11042212,14605,0,1716072346,13021.819681419998,75.45593139000266,53501.59837272 2024-05-18,22:45:48.000,139,11041917,14485,0,1716072347,13021.799472489998,75.51232443000481,53501.52850152 2024-05-18,22:45:49.000,139,11042070,15005,0,1716072348,13021.759054629998,75.39953835000051,53501.542475760005 2024-05-18,22:45:50.000,139,11042047,15005,0,1716072349,13021.684955219993,75.35724357000436,53501.6263212 2024-05-18,22:45:51.000,139,11042114,14805,0,1716072350,13021.556965329997,75.32199792000029,53501.591385600004 2024-05-18,22:45:52.000,139,11041895,14845,0,1716072351,13021.570437950002,75.30789966000157,53501.58439848001 2024-05-18,22:45:53.000,139,11042105,14765,0,1716072352,13021.509811160002,75.2021627100039,53501.58439848001 2024-05-18,22:45:54.000,139,11042073,14965,0,1716072353,13021.503074849992,75.25150661999942,53501.55645 2024-05-18,22:45:55.000,139,11041956,15205,0,1716072354,13021.610855810002,75.24445749000006,53501.591385600004 2024-05-18,22:45:56.000,139,11042019,14805,0,1716072355,13021.577174259997,75.15986793000047,53501.57741136 2024-05-18,22:45:57.000,139,11042112,14885,0,1716072356,13021.449184370002,75.336096179999,53501.43766896001 2024-05-18,22:45:58.000,139,11042073,15005,0,1716072357,13021.496338539997,75.19511358000454,53501.54946288 2024-05-18,22:45:59.000,139,11042064,14605,0,1716072358,13021.530020090002,75.21626097000262,53501.612346960006 2024-05-18,22:46:00.000,139,11041969,15365,0,1716072359,13021.604119499993,75.2021627100039,53501.57042424 2024-05-18,22:46:01.000,139,11042145,14805,0,1716072360,13021.691691530003,75.20921184000326,53501.542475760005 2024-05-18,22:46:02.000,139,11041981,15005,0,1716072361,13021.718636769998,75.30789966000157,53501.542475760005 2024-05-18,22:46:03.000,139,11042091,15085,0,1716072362,13021.738845699998,75.26560487999814,53501.56343712001 2024-05-18,22:46:04.000,139,11042069,15285,0,1716072363,13021.833154039989,75.39248922000115,53501.56343712001 2024-05-18,22:46:05.000,139,11041955,15165,0,1716072364,13021.860099279998,75.47002965000138,53501.51452728001 2024-05-18,22:46:06.000,139,11042121,14645,0,1716072365,13022.001561789999,75.43478400000458,53501.57042424 2024-05-18,22:46:07.000,139,11042132,15045,0,1716072366,13022.10260644,75.49822616999882,53501.5215144 2024-05-18,22:46:08.000,139,11042059,14845,0,1716072367,13022.11607905999,75.54052095000225,53501.46561744001 2024-05-18,22:46:09.000,139,11042074,14925,0,1716072368,13022.27775049999,75.40658747999987,53501.52850152 2024-05-18,22:46:10.000,139,11042148,15045,0,1716072369,13022.31816835999,75.47002965000138,53501.59837272 2024-05-18,22:46:11.000,139,11042097,15045,0,1716072370,13022.351849909996,75.55461921000096,53501.56343712001 2024-05-18,22:46:12.000,139,11042088,15085,0,1716072371,13022.452894559996,75.5475700800016,53501.591385600004 2024-05-18,22:46:13.000,139,11041956,15325,0,1716072372,13022.412476699996,75.63215964000119,53501.57741136 2024-05-18,22:46:14.000,139,11042013,15205,0,1716072373,13022.520257659991,75.65330702999927,53501.56343712001 2024-05-18,22:46:15.000,139,11042047,14885,0,1716072374,13022.459630869991,75.66740528999799,53501.57042424 2024-05-18,22:46:16.000,139,11042015,14885,0,1716072375,13022.493312419996,75.63920877000055,53501.6961924 2024-05-18,22:46:17.000,139,11041907,15045,0,1716072376,13022.392267769996,75.73789658999885,53501.52850152 2024-05-18,22:46:18.000,139,11042141,15085,0,1716072377,13022.33837728999,75.76609311000357,53501.57042424 2024-05-18,22:46:19.000,139,11042072,14965,0,1716072378,13022.23733263999,75.58986485999776,53501.6961924 2024-05-18,22:46:20.000,139,11041959,14845,0,1716072379,13022.23733263999,75.60396312000375,53501.64728256 2024-05-18,22:46:21.000,139,11042037,14845,0,1716072380,13022.19691477999,75.66035615999863,53501.61933408 2024-05-18,22:46:32.000,139,11042104,14605,0,1716072391,13022.04197965,75.83658441000443,53501.6263212 2024-05-18,22:46:33.000,139,11041984,14525,0,1716072392,13021.99482547999,75.81543701999908,53501.661256800006 2024-05-18,22:46:34.000,139,11041995,14725,0,1716072393,13022.06218858,75.8436335400038,53501.710166640005 2024-05-18,22:46:35.000,139,11042031,14805,0,1716072394,13022.048715959994,75.85773180000251,53501.68920528 2024-05-18,22:46:36.000,139,11042235,15045,0,1716072395,13022.068924889994,75.89297744999931,53501.73112800001 2024-05-18,22:46:37.000,139,11042167,14725,0,1716072396,13022.04197965,75.81543701999908,53501.65426968001 2024-05-18,22:46:38.000,139,11042134,15245,0,1716072397,13022.09587012999,75.9423213600021,53501.57741136 2024-05-18,22:46:39.000,139,11042066,15045,0,1716072398,13022.089133819994,75.87183006000123,53501.591385600004 2024-05-18,22:46:40.000,139,11041909,14925,0,1716072399,13022.068924889994,75.97051787999953,53501.68920528 2024-05-18,22:46:41.000,139,11041913,14805,0,1716072400,13021.961143929999,75.96346875000017,53501.66824392 2024-05-18,22:46:42.000,139,11042053,14965,0,1716072401,13021.920726069999,75.95641962000082,53501.47959168 2024-05-18,22:46:43.000,139,11042188,14885,0,1716072402,13021.920726069999,75.89297744999931,53501.58439848001 2024-05-18,22:46:44.000,139,11042126,14685,0,1716072403,13021.866835589994,75.96346875000017,53501.542475760005 2024-05-18,22:46:45.000,139,11042009,14605,0,1716072404,13021.853362969989,75.97051787999953,53501.612346960006 2024-05-18,22:46:46.000,139,11041902,14925,0,1716072405,13021.833154039989,75.89297744999931,53501.6961924 2024-05-18,22:46:47.000,139,11042102,15245,0,1716072406,13021.752318319988,76.01986179000232,53501.61933408 2024-05-18,22:46:48.000,139,11041833,14885,0,1716072407,13021.671482600002,76.01281266000296,53501.57741136 2024-05-18,22:46:49.000,139,11042008,14965,0,1716072408,13021.745582009993,75.86478093000187,53501.60535984001 2024-05-18,22:46:50.000,139,11042002,14885,0,1716072409,13021.718636769998,75.96346875000017,53501.68920528 2024-05-18,22:46:51.000,139,11042003,15045,0,1716072410,13021.718636769998,75.8436335400038,53501.65426968001 2024-05-18,22:46:52.000,139,11041984,14885,0,1716072411,13021.658009979998,75.98461613999825,53501.759076480004 2024-05-18,22:46:53.000,139,11042064,15085,0,1716072412,13021.678218909998,75.97051787999953,53501.72414088 2024-05-18,22:46:54.000,139,11042021,14645,0,1716072413,13021.684955219993,76.0057635300036,53501.780037840006 2024-05-18,22:46:55.000,139,11042137,14925,0,1716072414,13021.624328429993,75.99166527000489,53501.71715376 2024-05-18,22:46:56.000,139,11042023,14765,0,1716072415,13021.617592119997,75.95641962000082,53501.7660636 2024-05-18,22:46:57.000,139,11042172,14965,0,1716072416,13021.563701639992,76.01986179000232,53501.73811512 2024-05-18,22:46:58.000,139,11042081,14845,0,1716072417,13021.617592119997,75.96346875000017,53501.807986320004 2024-05-18,22:46:59.000,139,11042049,14805,0,1716072418,13021.617592119997,75.97051787999953,53501.78702496 2024-05-18,22:47:00.000,139,11042007,14765,0,1716072419,13021.523283779992,75.90002657999867,53501.6263212 2024-05-18,22:47:01.000,139,11042101,15005,0,1716072420,13021.516547469997,75.95641962000082,53501.780037840006 2024-05-18,22:47:02.000,139,11041966,14845,0,1716072421,13021.530020090002,75.89297744999931,53501.72414088 2024-05-18,22:47:03.000,139,11042049,15325,0,1716072422,13021.509811160002,75.9775670099989,53501.77305072001 2024-05-18,22:47:04.000,139,11042117,15005,0,1716072423,13021.476129609997,75.93527223000274,53501.71715376 2024-05-18,22:47:05.000,139,11042031,14645,0,1716072424,13021.449184370002,75.93527223000274,53501.6961924 2024-05-18,22:47:06.000,139,11042044,14725,0,1716072425,13021.449184370002,75.89297744999931,53501.73112800001 2024-05-18,22:47:07.000,139,11042003,14805,0,1716072426,13021.408766510001,75.89297744999931,53501.7660636 2024-05-18,22:47:08.000,139,11042249,14965,0,1716072427,13021.361612339992,75.86478093000187,53501.60535984001 2024-05-18,22:47:09.000,139,11042068,14645,0,1716072428,13021.388557580001,75.82248614999844,53501.710166640005 2024-05-18,22:47:10.000,139,11042019,15005,0,1716072429,13021.300985549991,75.88592831999995,53501.73112800001 2024-05-18,22:47:11.000,139,11041997,14885,0,1716072430,13021.220149829991,75.83658441000443,53501.71715376 2024-05-18,22:47:12.000,139,11042060,15045,0,1716072431,13021.16625935,75.86478093000187,53501.71715376 2024-05-18,22:47:13.000,139,11042011,14925,0,1716072432,13021.24709507,75.76609311000357,53501.57042424 2024-05-18,22:47:14.000,139,11042186,15165,0,1716072433,13021.213413519996,75.93527223000274,53501.58439848001 2024-05-18,22:47:15.000,139,11042022,14525,0,1716072434,13021.152786729996,75.89297744999931,53501.73112800001 2024-05-18,22:47:16.000,139,11042049,14845,0,1716072435,13021.15952303999,75.86478093000187,53501.67523104 2024-05-18,22:47:17.000,139,11041974,14765,0,1716072436,13021.132577799995,75.86478093000187,53501.78702496 2024-05-18,22:47:18.000,139,11042015,14805,0,1716072437,13021.18646828,75.7308474599995,53501.58439848001 2024-05-18,22:47:19.000,139,11042137,15245,0,1716072438,13021.14605042,75.87183006000123,53501.68221816001 2024-05-18,22:47:20.000,139,11041980,15045,0,1716072439,13021.16625935,75.78724050000164,53501.612346960006 2024-05-18,22:47:21.000,139,11042143,15125,0,1716072440,13021.253831379996,75.75199485000485,53501.640295440004 2024-05-18,22:47:22.000,139,11042142,14805,0,1716072441,13021.20667721,75.82248614999844,53501.61933408 2024-05-18,22:47:23.000,139,11042077,15165,0,1716072442,13021.092159939995,75.794289630001,53501.73112800001 2024-05-18,22:47:24.000,139,11041988,14685,0,1716072443,13021.132577799995,75.83658441000443,53501.66824392 2024-05-18,22:47:25.000,139,11042007,14805,0,1716072444,13021.22688614,75.77314224000293,53501.612346960006 2024-05-18,22:47:26.000,139,11042070,14725,0,1716072445,13021.15952303999,75.78019137000229,53501.73811512 2024-05-18,22:47:27.000,139,11042061,14685,0,1716072446,13021.12584149,75.75904398000421,53501.70317952001 2024-05-18,22:47:28.000,139,11041946,14885,0,1716072447,13021.233622449996,75.70970007000142,53501.68221816001 2024-05-18,22:47:29.000,139,11042074,15085,0,1716072448,13021.22688614,75.78019137000229,53501.640295440004 2024-05-18,22:47:30.000,139,11042273,15005,0,1716072449,13021.233622449996,75.77314224000293,53501.61933408 2024-05-18,22:47:31.000,139,11042160,14765,0,1716072450,13021.213413519996,75.72379833000014,53501.60535984001 2024-05-18,22:47:32.000,139,11042273,14805,0,1716072451,13021.193204589996,75.73789658999885,53501.57741136 2024-05-18,22:47:33.000,139,11042079,14885,0,1716072452,13021.307721860001,75.77314224000293,53501.59837272 2024-05-18,22:47:34.000,139,11042219,15045,0,1716072453,13021.287512930001,75.73789658999885,53501.661256800006 2024-05-18,22:47:35.000,139,11041846,14725,0,1716072454,13021.341403409991,75.70265094000206,53501.56343712001 2024-05-18,22:47:36.000,139,11042055,14725,0,1716072455,13021.348139720001,75.82248614999844,53501.68221816001 2024-05-18,22:47:37.000,139,11042064,14925,0,1716072456,13021.361612339992,75.70265094000206,53501.542475760005 2024-05-18,22:47:38.000,139,11042024,14805,0,1716072457,13021.482865919992,75.75904398000421,53501.60535984001 2024-05-18,22:47:39.000,139,11042108,14605,0,1716072458,13021.422239129992,75.67445442000462,53501.61933408 2024-05-18,22:47:40.000,139,11042171,15005,0,1716072459,13021.503074849992,75.794289630001,53501.56343712001 2024-05-18,22:47:41.000,139,11041816,14525,0,1716072460,13021.556965329997,75.75199485000485,53501.591385600004 2024-05-18,22:47:42.000,139,11041935,14885,0,1716072461,13021.637801049998,75.70970007000142,53501.57042424 2024-05-18,22:47:43.000,139,11041988,14725,0,1716072462,13021.725373079993,75.73789658999885,53501.47959168 2024-05-18,22:47:44.000,139,11042042,14645,0,1716072463,13021.806208799993,75.7308474599995,53501.58439848001 2024-05-18,22:47:45.000,139,11042019,14925,0,1716072464,13021.799472489998,75.70265094000206,53501.591385600004 2024-05-18,22:47:46.000,139,11041970,15085,0,1716072465,13021.806208799993,75.70265094000206,53501.591385600004 2024-05-18,22:47:47.000,139,11042006,14885,0,1716072466,13021.846626659993,75.65330702999927,53501.64728256 2024-05-18,22:47:48.000,139,11042136,14845,0,1716072467,13021.927462379994,75.63215964000119,53501.612346960006 2024-05-18,22:47:49.000,139,11042035,15285,0,1716072468,13021.940934999999,75.76609311000357,53501.612346960006 2024-05-18,22:47:50.000,139,11041922,14925,0,1716072469,13021.927462379994,75.67445442000462,53501.661256800006 2024-05-18,22:47:51.000,139,11042274,15205,0,1716072470,13022.008298099994,75.68855268000334,53501.612346960006 2024-05-18,22:47:52.000,139,11042176,15085,0,1716072471,13022.001561789999,75.60396312000375,53501.51452728001 2024-05-18,22:47:53.000,139,11042316,14525,0,1716072472,13021.967880239994,75.71674920000078,53501.73112800001 2024-05-18,22:47:54.000,139,11042131,15245,0,1716072473,13021.880308209998,75.55461921000096,53501.70317952001 2024-05-18,22:47:55.000,139,11041978,14765,0,1716072474,13021.826417729993,75.58986485999776,53501.60535984001 2024-05-18,22:47:56.000,139,11042053,15125,0,1716072475,13021.839890349998,75.72379833000014,53501.52850152 2024-05-18,22:47:57.000,139,11042022,14605,0,1716072476,13021.920726069999,75.66740528999799,53501.68221816001 2024-05-18,22:47:58.000,139,11041869,14725,0,1716072477,13021.839890349998,75.63215964000119,53501.68920528 2024-05-18,22:47:59.000,139,11041987,15285,0,1716072478,13021.772527249988,75.68855268000334,53501.58439848001 2024-05-18,22:48:00.000,139,11042224,15205,0,1716072479,13021.738845699998,75.72379833000014,53501.60535984001 2024-05-18,22:48:01.000,139,11041926,14845,0,1716072480,13021.732109389988,75.68855268000334,53501.612346960006 2024-05-18,22:48:02.000,139,11042187,14925,0,1716072481,13021.684955219993,75.63920877000055,53501.612346960006 2024-05-18,22:48:03.000,139,11042031,15085,0,1716072482,13021.745582009993,75.80838788999972,53501.57741136 2024-05-18,22:48:04.000,139,11042116,14805,0,1716072483,13021.759054629998,75.75199485000485,53501.612346960006 2024-05-18,22:48:05.000,139,11041954,14725,0,1716072484,13021.698427839998,75.76609311000357,53501.67523104 2024-05-18,22:48:06.000,139,11042123,14725,0,1716072485,13021.705164149993,75.76609311000357,53501.72414088 2024-05-18,22:48:07.000,139,11042019,15165,0,1716072486,13021.785999869993,75.80133876000036,53501.61933408 2024-05-18,22:48:08.000,139,11042146,15045,0,1716072487,13021.887044519994,75.7308474599995,53501.661256800006 2024-05-18,22:48:09.000,139,11042168,15405,0,1716072488,13021.880308209998,75.75904398000421,53501.54946288 2024-05-18,22:48:10.000,139,11041947,15005,0,1716072489,13021.873571899989,75.89297744999931,53501.58439848001 2024-05-18,22:48:11.000,139,11042156,14685,0,1716072490,13021.927462379994,75.87183006000123,53501.6263212 2024-05-18,22:48:12.000,139,11042092,14845,0,1716072491,13021.961143929999,75.90002657999867,53501.57042424 2024-05-18,22:48:13.000,139,11042182,14845,0,1716072492,13021.99482547999,76.02691092000168,53501.58439848001 2024-05-18,22:48:14.000,139,11042005,15285,0,1716072493,13022.03524333999,76.03396005000104,53501.61933408 2024-05-18,22:48:15.000,139,11042027,14965,0,1716072494,13021.99482547999,76.08330396000383,53501.54946288 2024-05-18,22:48:16.000,139,11042096,14885,0,1716072495,13021.988089169994,76.16789352000342,53501.53548864001 2024-05-18,22:48:17.000,139,11042067,14685,0,1716072496,13022.028507029994,76.13264786999935,53501.591385600004 2024-05-18,22:48:18.000,139,11042032,14845,0,1716072497,13022.06218858,76.21018829999957,53501.640295440004 2024-05-18,22:48:19.000,139,11042098,14765,0,1716072498,13022.05545226999,76.23838482000428,53501.64728256 2024-05-18,22:48:20.000,139,11042260,14845,0,1716072499,13022.068924889994,76.28067960000044,53501.612346960006 2024-05-18,22:48:21.000,139,11042179,14845,0,1716072500,13021.99482547999,76.3511709000013,53501.68920528 2024-05-18,22:48:22.000,139,11042135,14765,0,1716072501,13021.947671309994,76.44985871999961,53501.65426968001 2024-05-18,22:48:23.000,139,11042073,14645,0,1716072502,13021.940934999999,76.32297438000387,53501.591385600004 2024-05-18,22:48:24.000,139,11042026,14765,0,1716072503,13021.819681419998,76.46395697999833,53501.60535984001 2024-05-18,22:48:25.000,139,11042038,15005,0,1716072504,13021.812945109989,76.43576046000089,53501.759076480004 2024-05-18,22:48:26.000,139,11041988,15005,0,1716072505,13021.806208799993,76.47100610999769,53501.710166640005 2024-05-18,22:48:27.000,139,11042189,15525,0,1716072506,13021.644537359993,76.52035002000048,53501.661256800006 2024-05-18,22:48:28.000,139,11042047,14845,0,1716072507,13021.563701639992,76.52035002000048,53501.63330832001 2024-05-18,22:48:29.000,139,11042188,14845,0,1716072508,13021.530020090002,76.44985871999961,53501.73811512 2024-05-18,22:48:30.000,139,11042145,14885,0,1716072509,13021.422239129992,76.39346568000474,53501.710166640005 2024-05-18,22:48:31.000,139,11042092,14965,0,1716072510,13021.422239129992,76.50625176000176,53501.7660636 2024-05-18,22:48:32.000,139,11042135,14525,0,1716072511,13021.321194479991,76.5344482799992,53501.72414088 2024-05-18,22:48:33.000,139,11042069,14845,0,1716072512,13021.307721860001,76.5344482799992,53501.7660636 2024-05-18,22:48:34.000,139,11042066,14965,0,1716072513,13021.260567689991,76.47805524000432,53501.73112800001 2024-05-18,22:48:35.000,139,11042073,14965,0,1716072514,13021.14605042,76.55559567000455,53501.63330832001 2024-05-18,22:48:36.000,139,11042123,15085,0,1716072515,13021.12584149,76.58379219000199,53501.6961924 2024-05-18,22:48:37.000,139,11042084,14925,0,1716072516,13021.051742079995,76.61198870999942,53501.6961924 2024-05-18,22:48:38.000,139,11042145,15245,0,1716072517,13020.991115289995,76.61903783999878,53501.63330832001 2024-05-18,22:48:39.000,139,11042110,14565,0,1716072518,13020.97764266999,76.57674306000263,53501.72414088 2024-05-18,22:48:40.000,139,11042141,14845,0,1716072519,13020.890070639995,76.57674306000263,53501.612346960006 2024-05-18,22:48:41.000,139,11042132,14485,0,1716072520,13020.89680694999,76.63313610000478,53501.61933408 2024-05-18,22:48:42.000,139,11042109,14565,0,1716072521,13020.869861709994,76.64018523000414,53501.612346960006 2024-05-18,22:48:43.000,139,11042051,15365,0,1716072522,13020.90354326,76.68952913999965,53501.591385600004 2024-05-18,22:48:44.000,139,11042176,15085,0,1716072523,13020.87659801999,76.71067652999773,53501.58439848001 2024-05-18,22:48:45.000,139,11042099,14525,0,1716072524,13020.93722480999,76.80231522000395,53501.493565920005 2024-05-18,22:48:46.000,139,11042055,14885,0,1716072525,13020.94396112,76.73182392000308,53501.612346960006 2024-05-18,22:48:47.000,139,11042083,15005,0,1716072526,13020.95743373999,76.71067652999773,53501.591385600004 2024-05-18,22:48:48.000,139,11042058,14805,0,1716072527,13020.88333433,76.7459221800018,53501.51452728001 2024-05-18,22:48:49.000,139,11042051,14645,0,1716072528,13020.93722480999,76.75297131000116,53501.52850152 2024-05-18,22:48:50.000,139,11041984,14965,0,1716072529,13020.91701587999,76.61198870999942,53501.542475760005 2024-05-18,22:48:51.000,139,11042128,14525,0,1716072530,13020.94396112,76.57674306000263,53501.54946288 2024-05-18,22:48:52.000,139,11042120,14645,0,1716072531,13020.94396112,76.52035002000048,53501.5215144 2024-05-18,22:48:53.000,139,11042109,15045,0,1716072532,13020.87659801999,76.58379219000199,53501.542475760005 2024-05-18,22:48:54.000,139,11042074,14765,0,1716072533,13020.88333433,76.48510437000368,53501.55645 2024-05-18,22:48:55.000,139,11041891,14485,0,1716072534,13020.83618015999,76.51330089000112,53501.52850152 2024-05-18,22:48:56.000,139,11042090,15205,0,1716072535,13020.789025989994,76.46395697999833,53501.53548864001 2024-05-18,22:48:57.000,139,11042139,15045,0,1716072536,13020.735135509989,76.5344482799992,53501.4516432 2024-05-18,22:48:58.000,139,11042159,14285,0,1716072537,13020.701453959999,76.47100610999769,53501.493565920005 2024-05-18,22:48:59.000,139,11042155,14805,0,1716072538,13020.647563479994,76.42871133000153,53501.57042424 2024-05-18,22:49:00.000,139,11042192,14845,0,1716072539,13020.647563479994,76.36526916000003,53501.57042424 2024-05-18,22:49:01.000,139,11042032,14805,0,1716072540,13020.667772409994,76.4992026300024,53501.45863032 2024-05-18,22:49:02.000,139,11042085,14725,0,1716072541,13020.559991449998,76.39346568000474,53501.50754016 2024-05-18,22:49:03.000,139,11042064,14525,0,1716072542,13020.586936689993,76.45690784999897,53501.52850152 2024-05-18,22:49:04.000,139,11041986,14885,0,1716072543,13020.593672999988,76.37231828999938,53501.48657880001 2024-05-18,22:49:05.000,139,11041943,15045,0,1716072544,13020.593672999988,76.37936741999874,53501.55645 2024-05-18,22:49:06.000,139,11041986,14845,0,1716072545,13020.506100969993,76.35822003000067,53501.46561744001 2024-05-18,22:49:07.000,139,11042170,14965,0,1716072546,13020.573464069988,76.36526916000003,53501.58439848001 2024-05-18,22:49:08.000,139,11042051,14845,0,1716072547,13020.546518829993,76.43576046000089,53501.57741136 2024-05-18,22:49:09.000,139,11042151,14845,0,1716072548,13020.607145619993,76.50625176000176,53501.51452728001 2024-05-18,22:49:10.000,139,11042130,14845,0,1716072549,13020.607145619993,76.51330089000112,53501.60535984001 2024-05-18,22:49:11.000,139,11042158,14885,0,1716072550,13020.573464069988,76.47805524000432,53501.58439848001 2024-05-18,22:49:12.000,139,11042064,15045,0,1716072551,13020.553255139988,76.50625176000176,53501.46561744001 2024-05-18,22:49:13.000,139,11042079,14685,0,1716072552,13020.627354549993,76.54149740999856,53501.40273336 2024-05-18,22:49:14.000,139,11041948,14765,0,1716072553,13020.607145619993,76.61198870999942,53501.40972048 2024-05-18,22:49:15.000,139,11042089,14965,0,1716072554,13020.667772409994,76.5344482799992,53501.40972048 2024-05-18,22:49:16.000,139,11041943,15045,0,1716072555,13020.748608129994,76.57674306000263,53501.43068184 2024-05-18,22:49:17.000,139,11042105,14965,0,1716072556,13020.701453959999,76.56969393000327,53501.423694720004 2024-05-18,22:49:18.000,139,11042100,14445,0,1716072557,13020.77555336999,76.58379219000199,53501.38875912 2024-05-18,22:49:19.000,139,11042138,14805,0,1716072558,13020.782289679999,76.61198870999942,53501.36779776001 2024-05-18,22:49:20.000,139,11042026,14445,0,1716072559,13020.667772409994,76.60493958000006,53501.33984928 2024-05-18,22:49:21.000,139,11042082,14725,0,1716072560,13020.77555336999,76.56969393000327,53501.325875040005 2024-05-18,22:49:22.000,139,11042171,14965,0,1716072561,13020.714926579989,76.58379219000199,53501.423694720004 2024-05-18,22:49:23.000,139,11042044,15085,0,1716072562,13020.674508719989,76.65428349000285,53501.374784880005 2024-05-18,22:49:24.000,139,11042036,14525,0,1716072563,13020.553255139988,76.60493958000006,53501.40273336 2024-05-18,22:49:25.000,139,11042300,15045,0,1716072564,13020.593672999988,76.5978904500007,53501.36779776001 2024-05-18,22:49:26.000,139,11042044,14845,0,1716072565,13020.526309899993,76.51330089000112,53501.35382352 2024-05-18,22:49:27.000,139,11042072,14885,0,1716072566,13020.533046209988,76.47805524000432,53501.40972048 2024-05-18,22:49:28.000,139,11042115,14845,0,1716072567,13020.553255139988,76.55559567000455,53501.35382352 2024-05-18,22:49:29.000,139,11041974,14605,0,1716072568,13020.526309899993,76.47805524000432,53501.35382352 2024-05-18,22:49:30.000,139,11041948,14725,0,1716072569,13020.438737869998,76.4992026300024,53501.29792656001 2024-05-18,22:49:31.000,139,11042053,15045,0,1716072570,13020.432001560002,76.47100610999769,53501.256003840004 2024-05-18,22:49:32.000,139,11042043,14885,0,1716072571,13020.485892039993,76.44985871999961,53501.381772 2024-05-18,22:49:33.000,139,11042014,14845,0,1716072572,13020.418528939997,76.42166220000217,53501.24901672001 2024-05-18,22:49:34.000,139,11041985,14805,0,1716072573,13020.472419420003,76.41461307000282,53501.3119008 2024-05-18,22:49:35.000,139,11042101,14845,0,1716072574,13020.465683109993,76.4005148100041,53501.41670760001 2024-05-18,22:49:36.000,139,11042019,14645,0,1716072575,13020.539782519998,76.3511709000013,53501.29093944 2024-05-18,22:49:37.000,139,11042069,14725,0,1716072576,13020.485892039993,76.30182698999852,53501.3119008 2024-05-18,22:49:38.000,139,11042100,14805,0,1716072577,13020.472419420003,76.27363047000108,53501.26299096 2024-05-18,22:49:39.000,139,11042056,14805,0,1716072578,13020.479155729998,76.23133568999765,53501.304913680004 2024-05-18,22:49:40.000,139,11042065,15005,0,1716072579,13020.539782519998,76.14674612999806,53501.28395232 2024-05-18,22:49:41.000,139,11042089,14805,0,1716072580,13020.526309899993,76.32297438000387,53501.22805536001 2024-05-18,22:49:42.000,139,11042118,14885,0,1716072581,13020.559991449998,76.11854961000063,53501.158184160005 2024-05-18,22:49:43.000,139,11042145,14765,0,1716072582,13020.566727759993,76.14674612999806,53501.158184160005 2024-05-18,22:49:44.000,139,11042101,14845,0,1716072583,13020.613881929989,76.16084439000406,53501.28395232 2024-05-18,22:49:45.000,139,11042044,14485,0,1716072584,13020.593672999988,76.04805830999976,53501.12324856 2024-05-18,22:49:46.000,139,11042015,14885,0,1716072585,13020.600409309998,76.09035309000319,53501.158184160005 2024-05-18,22:49:47.000,139,11042048,14885,0,1716072586,13020.593672999988,76.06920569999784,53501.158184160005 2024-05-18,22:49:48.000,139,11042087,14805,0,1716072587,13020.694717649989,76.07625483000447,53501.18613264 2024-05-18,22:49:49.000,139,11042052,14525,0,1716072588,13020.714926579989,76.06920569999784,53501.158184160005 2024-05-18,22:49:50.000,139,11041954,14685,0,1716072589,13020.79576229999,76.12559873999999,53501.18613264 2024-05-18,22:49:51.000,139,11042033,14405,0,1716072590,13020.79576229999,76.01281266000296,53501.11626144 2024-05-18,22:49:52.000,139,11042110,15325,0,1716072591,13020.802498609999,76.07625483000447,53501.137222800004 2024-05-18,22:49:53.000,139,11041973,14605,0,1716072592,13020.94396112,76.12559873999999,53501.22805536001 2024-05-18,22:49:54.000,139,11042056,15005,0,1716072593,13020.93722480999,76.08330396000383,53501.26299096 2024-05-18,22:49:55.000,139,11042019,14565,0,1716072594,13021.02479684,76.11150048000127,53501.109274320006 2024-05-18,22:49:56.000,139,11042019,14645,0,1716072595,13021.03826945999,76.12559873999999,53501.18613264 2024-05-18,22:49:57.000,139,11042082,14845,0,1716072596,13021.01806052999,76.08330396000383,53501.08132584001 2024-05-18,22:49:58.000,139,11042019,14645,0,1716072597,13021.05847838999,76.17494265000278,53501.26997808001 2024-05-18,22:49:59.000,139,11041989,14765,0,1716072598,13021.0652147,76.08330396000383,53501.19311976 2024-05-18,22:50:00.000,139,11042207,14765,0,1716072599,13021.011324219995,76.16789352000342,53501.23504248 2024-05-18,22:50:01.000,139,11042008,14605,0,1716072600,13021.092159939995,76.21018829999957,53501.28395232 2024-05-18,22:50:02.000,139,11041976,15205,0,1716072601,13021.112368869995,76.1396969999987,53501.22106824 2024-05-18,22:50:03.000,139,11042060,15125,0,1716072602,13021.15952303999,76.252483080003,53501.26299096 2024-05-18,22:50:04.000,139,11042092,15125,0,1716072603,13021.092159939995,76.24543395000364,53501.28395232 2024-05-18,22:50:05.000,139,11042030,14205,0,1716072604,13021.12584149,76.26658134000172,53501.276965200006 2024-05-18,22:50:06.000,139,11042030,15045,0,1716072605,13021.112368869995,76.30887611999788,53501.29093944 2024-05-18,22:50:07.000,139,11041925,14645,0,1716072606,13021.152786729996,76.29477785999916,53501.26299096 2024-05-18,22:50:08.000,139,11042066,14605,0,1716072607,13021.11910517999,76.30887611999788,53501.276965200006 2024-05-18,22:50:09.000,139,11041990,15245,0,1716072608,13021.08542363,76.23133568999765,53501.33984928 2024-05-18,22:50:10.000,139,11042076,14885,0,1716072609,13020.991115289995,76.252483080003,53501.26997808001 2024-05-18,22:50:11.000,139,11042030,14605,0,1716072610,13021.04500577,76.30887611999788,53501.29093944 2024-05-18,22:50:12.000,139,11042069,14565,0,1716072611,13021.051742079995,76.27363047000108,53501.34683640001 2024-05-18,22:50:13.000,139,11042129,14725,0,1716072612,13020.96417005,76.2877287299998,53501.325875040005 2024-05-18,22:50:14.000,139,11042107,14725,0,1716072613,13020.99785159999,76.30887611999788,53501.34683640001 2024-05-18,22:50:15.000,139,11041968,15165,0,1716072614,13020.90354326,76.29477785999916,53501.256003840004 2024-05-18,22:50:16.000,139,11041978,14845,0,1716072615,13020.94396112,76.30887611999788,53501.304913680004 2024-05-18,22:50:17.000,139,11042104,15125,0,1716072616,13020.89680694999,76.29477785999916,53501.423694720004 2024-05-18,22:50:18.000,139,11042063,15045,0,1716072617,13020.88333433,76.3511709000013,53501.374784880005 2024-05-18,22:50:19.000,139,11042086,15125,0,1716072618,13020.930488499995,76.2877287299998,53501.31888792001 2024-05-18,22:50:20.000,139,11041851,14365,0,1716072619,13020.93722480999,76.39346568000474,53501.381772 2024-05-18,22:50:21.000,139,11042083,14845,0,1716072620,13020.869861709994,76.42166220000217,53501.35382352 2024-05-18,22:50:22.000,139,11041983,14645,0,1716072621,13020.88333433,76.33002351000323,53501.325875040005 2024-05-18,22:50:23.000,139,11042180,14685,0,1716072622,13020.87659801999,76.42166220000217,53501.29792656001 2024-05-18,22:50:24.000,139,11041962,14845,0,1716072623,13020.92375219,76.3511709000013,53501.38875912 2024-05-18,22:50:25.000,139,11041912,14805,0,1716072624,13020.8631254,76.30182698999852,53501.3119008 2024-05-18,22:50:26.000,139,11042018,14805,0,1716072625,13020.85638908999,76.36526916000003,53501.3119008 2024-05-18,22:50:27.000,139,11042135,14765,0,1716072626,13020.890070639995,76.32297438000387,53501.33286216 2024-05-18,22:50:28.000,139,11042121,14925,0,1716072627,13020.87659801999,76.3864165499981,53501.29792656001 2024-05-18,22:50:29.000,139,11042062,15125,0,1716072628,13020.849652779994,76.37231828999938,53501.29792656001 2024-05-18,22:50:30.000,139,11042012,14725,0,1716072629,13020.89680694999,76.37936741999874,53501.3119008 2024-05-18,22:50:31.000,139,11042034,14845,0,1716072630,13020.88333433,76.36526916000003,53501.31888792001 2024-05-18,22:50:32.000,139,11041934,14685,0,1716072631,13020.890070639995,76.42871133000153,53501.31888792001 2024-05-18,22:50:33.000,139,11042060,14565,0,1716072632,13021.00458791,76.47100610999769,53501.34683640001 2024-05-18,22:50:34.000,139,11042059,14765,0,1716072633,13021.01806052999,76.4992026300024,53501.444656080006 2024-05-18,22:50:35.000,139,11041943,15205,0,1716072634,13021.02479684,76.46395697999833,53501.33984928 2024-05-18,22:50:36.000,139,11042087,14765,0,1716072635,13021.03826945999,76.55559567000455,53501.47959168 2024-05-18,22:50:37.000,139,11042081,14725,0,1716072636,13020.99785159999,76.42166220000217,53501.40972048 2024-05-18,22:50:38.000,139,11042068,15045,0,1716072637,13021.031533149995,76.44985871999961,53501.39574624001 2024-05-18,22:50:39.000,139,11042218,15045,0,1716072638,13021.051742079995,76.42166220000217,53501.493565920005 2024-05-18,22:50:40.000,139,11042045,14525,0,1716072639,13020.991115289995,76.47805524000432,53501.50754016 2024-05-18,22:50:41.000,139,11041986,14845,0,1716072640,13020.910279569995,76.42166220000217,53501.472604560004 2024-05-18,22:50:42.000,139,11042057,14605,0,1716072641,13020.93722480999,76.42871133000153,53501.444656080006 2024-05-18,22:50:43.000,139,11042044,14925,0,1716072642,13020.87659801999,76.43576046000089,53501.493565920005 2024-05-18,22:50:44.000,139,11042009,14845,0,1716072643,13020.8631254,76.31592525000451,53501.50055304 2024-05-18,22:50:45.000,139,11042016,15205,0,1716072644,13020.782289679999,76.3511709000013,53501.57042424 2024-05-18,22:50:46.000,139,11042155,14685,0,1716072645,13020.687981339994,76.35822003000067,53501.472604560004 2024-05-18,22:50:47.000,139,11042067,14885,0,1716072646,13020.694717649989,76.34412177000195,53501.5215144 2024-05-18,22:50:48.000,139,11042113,14845,0,1716072647,13020.620618239998,76.29477785999916,53501.542475760005 2024-05-18,22:50:49.000,139,11042113,14805,0,1716072648,13020.566727759993,76.28067960000044,53501.493565920005 2024-05-18,22:50:50.000,139,11041978,15365,0,1716072649,13020.593672999988,76.36526916000003,53501.50055304 2024-05-18,22:50:51.000,139,11042038,14805,0,1716072650,13020.580200379998,76.35822003000067,53501.43766896001 2024-05-18,22:50:52.000,139,11042022,14725,0,1716072651,13020.687981339994,76.36526916000003,53501.5215144 2024-05-18,22:50:53.000,139,11042040,14845,0,1716072652,13020.647563479994,76.4005148100041,53501.591385600004 2024-05-18,22:50:54.000,139,11042061,14725,0,1716072653,13020.687981339994,76.46395697999833,53501.53548864001 2024-05-18,22:50:55.000,139,11042014,15165,0,1716072654,13020.728399199994,76.51330089000112,53501.50754016 2024-05-18,22:50:56.000,139,11042119,15085,0,1716072655,13020.82270754,76.54854653999791,53501.53548864001 2024-05-18,22:50:57.000,139,11042041,15045,0,1716072656,13020.890070639995,76.4992026300024,53501.58439848001 2024-05-18,22:50:58.000,139,11042044,15205,0,1716072657,13020.950697429995,76.42871133000153,53501.57042424 2024-05-18,22:50:59.000,139,11042086,14885,0,1716072658,13020.991115289995,76.45690784999897,53501.51452728001 2024-05-18,22:51:00.000,139,11041960,15045,0,1716072659,13021.08542363,76.44985871999961,53501.60535984001 2024-05-18,22:51:01.000,139,11042024,14885,0,1716072660,13021.132577799995,76.39346568000474,53501.57042424 2024-05-18,22:51:02.000,139,11042021,14885,0,1716072661,13021.08542363,76.39346568000474,53501.53548864001 2024-05-18,22:51:03.000,139,11042106,14605,0,1716072662,13021.10563256,76.3864165499981,53501.6263212 2024-05-18,22:51:04.000,139,11042049,14845,0,1716072663,13021.02479684,76.32297438000387,53501.54946288 2024-05-18,22:51:05.000,139,11042069,14765,0,1716072664,13021.011324219995,76.33707264000259,53501.5215144 2024-05-18,22:51:06.000,139,11042073,14725,0,1716072665,13020.991115289995,76.35822003000067,53501.542475760005 2024-05-18,22:51:07.000,139,11042174,14485,0,1716072666,13020.94396112,76.3511709000013,53501.56343712001 2024-05-18,22:51:08.000,139,11041978,15245,0,1716072667,13020.89680694999,76.3511709000013,53501.57741136 2024-05-18,22:51:09.000,139,11042046,15085,0,1716072668,13020.829443849994,76.33707264000259,53501.53548864001 2024-05-18,22:51:10.000,139,11041923,14845,0,1716072669,13020.708190269994,76.42166220000217,53501.56343712001 2024-05-18,22:51:11.000,139,11042022,14805,0,1716072670,13020.667772409994,76.32297438000387,53501.55645 2024-05-18,22:51:12.000,139,11042030,15125,0,1716072671,13020.654299789989,76.4005148100041,53501.444656080006 2024-05-18,22:51:13.000,139,11042061,14925,0,1716072672,13020.566727759993,76.3511709000013,53501.53548864001 2024-05-18,22:51:14.000,139,11042081,14965,0,1716072673,13020.573464069988,76.27363047000108,53501.55645 2024-05-18,22:51:15.000,139,11041968,14885,0,1716072674,13020.566727759993,76.31592525000451,53501.51452728001 2024-05-18,22:51:16.000,139,11042077,14845,0,1716072675,13020.512837279988,76.27363047000108,53501.55645 2024-05-18,22:51:17.000,139,11042035,15125,0,1716072676,13020.566727759993,76.26658134000172,53501.52850152 2024-05-18,22:51:18.000,139,11042063,15005,0,1716072677,13020.559991449998,76.28067960000044,53501.55645 2024-05-18,22:51:19.000,139,11042055,15045,0,1716072678,13020.553255139988,76.24543395000364,53501.55645 2024-05-18,22:51:20.000,139,11041983,14845,0,1716072679,13020.607145619993,76.20313917000021,53501.53548864001 2024-05-18,22:51:21.000,139,11042106,14885,0,1716072680,13020.553255139988,76.17494265000278,53501.5215144 2024-05-18,22:51:22.000,139,11041901,15125,0,1716072681,13020.600409309998,76.11854961000063,53501.472604560004 2024-05-18,22:51:23.000,139,11042058,14765,0,1716072682,13020.607145619993,76.01986179000232,53501.41670760001 2024-05-18,22:51:24.000,139,11042024,14885,0,1716072683,13020.701453959999,76.11854961000063,53501.38875912 2024-05-18,22:51:25.000,139,11041973,14685,0,1716072684,13020.82270754,75.99871440000425,53501.5215144 2024-05-18,22:51:26.000,139,11042088,14605,0,1716072685,13020.83618015999,76.07625483000447,53501.43766896001 2024-05-18,22:51:27.000,139,11042066,14685,0,1716072686,13020.79576229999,75.89297744999931,53501.34683640001 2024-05-18,22:51:28.000,139,11042093,14765,0,1716072687,13020.809234919994,76.0057635300036,53501.472604560004 2024-05-18,22:51:29.000,139,11042067,15085,0,1716072688,13020.701453959999,75.9775670099989,53501.444656080006 2024-05-18,22:51:30.000,139,11042176,14885,0,1716072689,13020.77555336999,75.92117397000402,53501.41670760001 2024-05-18,22:51:31.000,139,11042069,15045,0,1716072690,13020.681245029999,75.91412484000466,53501.41670760001 2024-05-18,22:51:32.000,139,11042036,14685,0,1716072691,13020.789025989994,75.88592831999995,53501.46561744001 2024-05-18,22:51:33.000,139,11042118,14765,0,1716072692,13020.667772409994,75.91412484000466,53501.43068184 2024-05-18,22:51:34.000,139,11041998,14845,0,1716072693,13020.708190269994,75.9423213600021,53501.423694720004 2024-05-18,22:51:35.000,139,11042005,15365,0,1716072694,13020.748608129994,75.92117397000402,53501.41670760001 2024-05-18,22:51:36.000,139,11042157,15165,0,1716072695,13020.667772409994,75.87183006000123,53501.36081064 2024-05-18,22:51:37.000,139,11042000,15045,0,1716072696,13020.748608129994,75.88592831999995,53501.43068184 2024-05-18,22:51:38.000,139,11041990,15045,0,1716072697,13020.768817059994,75.89297744999931,53501.45863032 2024-05-18,22:51:39.000,139,11042112,14925,0,1716072698,13020.721662889999,75.88592831999995,53501.43068184 2024-05-18,22:51:40.000,139,11042084,14885,0,1716072699,13020.762080749999,75.86478093000187,53501.47959168 2024-05-18,22:51:41.000,139,11042117,14485,0,1716072700,13020.694717649989,75.86478093000187,53501.423694720004 2024-05-18,22:51:42.000,139,11042073,15125,0,1716072701,13020.75534443999,75.9775670099989,53501.43766896001 2024-05-18,22:51:43.000,139,11042028,14885,0,1716072702,13020.721662889999,75.97051787999953,53501.374784880005 2024-05-18,22:51:44.000,139,11041931,14805,0,1716072703,13020.75534443999,75.9423213600021,53501.444656080006 2024-05-18,22:51:45.000,139,11042166,14725,0,1716072704,13020.687981339994,75.98461613999825,53501.40972048 2024-05-18,22:51:46.000,139,11042029,14525,0,1716072705,13020.735135509989,75.97051787999953,53501.374784880005 2024-05-18,22:51:47.000,139,11042010,14725,0,1716072706,13020.762080749999,76.01986179000232,53501.39574624001 2024-05-18,22:51:48.000,139,11042085,15125,0,1716072707,13020.77555336999,75.99166527000489,53501.39574624001 2024-05-18,22:51:49.000,139,11041940,14925,0,1716072708,13020.789025989994,75.98461613999825,53501.45863032 2024-05-18,22:51:50.000,139,11042104,14805,0,1716072709,13020.77555336999,76.03396005000104,53501.374784880005 2024-05-18,22:51:51.000,139,11042096,14725,0,1716072710,13020.82270754,75.97051787999953,53501.36779776001 2024-05-18,22:51:52.000,139,11042085,14765,0,1716072711,13020.782289679999,75.9775670099989,53501.374784880005 2024-05-18,22:51:53.000,139,11042084,15205,0,1716072712,13020.77555336999,75.99871440000425,53501.3119008 2024-05-18,22:51:54.000,139,11042060,15245,0,1716072713,13020.782289679999,75.98461613999825,53501.40273336 2024-05-18,22:51:55.000,139,11042089,14805,0,1716072714,13020.83618015999,75.96346875000017,53501.33286216 2024-05-18,22:51:56.000,139,11042168,14685,0,1716072715,13020.741871819999,75.89297744999931,53501.304913680004 2024-05-18,22:51:57.000,139,11042136,14805,0,1716072716,13020.79576229999,75.83658441000443,53501.36081064 2024-05-18,22:51:58.000,139,11041978,15125,0,1716072717,13020.809234919994,75.88592831999995,53501.29093944 2024-05-18,22:51:59.000,139,11042075,14925,0,1716072718,13020.77555336999,75.86478093000187,53501.325875040005 2024-05-18,22:52:00.000,139,11042023,15205,0,1716072719,13020.79576229999,75.85068267000315,53501.31888792001 2024-05-18,22:52:01.000,139,11041983,15205,0,1716072720,13020.714926579989,75.83658441000443,53501.31888792001 2024-05-18,22:52:02.000,139,11042023,14885,0,1716072721,13020.748608129994,75.8436335400038,53501.381772 2024-05-18,22:52:03.000,139,11042122,14805,0,1716072722,13020.701453959999,75.82248614999844,53501.381772 2024-05-18,22:52:04.000,139,11042077,14645,0,1716072723,13020.75534443999,75.87183006000123,53501.36081064 2024-05-18,22:52:05.000,139,11042019,14885,0,1716072724,13020.768817059994,75.92117397000402,53501.41670760001 2024-05-18,22:52:06.000,139,11041987,14565,0,1716072725,13020.681245029999,75.94937049000146,53501.4516432 2024-05-18,22:52:07.000,139,11041972,15005,0,1716072726,13020.741871819999,76.01986179000232,53501.35382352 2024-05-18,22:52:08.000,139,11042086,15085,0,1716072727,13020.75534443999,76.05510743999912,53501.374784880005 2024-05-18,22:52:09.000,139,11041793,14765,0,1716072728,13020.741871819999,76.05510743999912,53501.41670760001 2024-05-18,22:52:10.000,139,11042004,15125,0,1716072729,13020.782289679999,76.06920569999784,53501.24901672001 2024-05-18,22:52:11.000,139,11042076,15045,0,1716072730,13020.748608129994,76.0410091800004,53501.423694720004 2024-05-18,22:52:12.000,139,11042127,14685,0,1716072731,13020.77555336999,76.07625483000447,53501.45863032 2024-05-18,22:52:13.000,139,11042226,15005,0,1716072732,13020.728399199994,76.1396969999987,53501.45863032 2024-05-18,22:52:14.000,139,11042180,14885,0,1716072733,13020.741871819999,76.08330396000383,53501.304913680004 2024-05-18,22:52:15.000,139,11042170,14845,0,1716072734,13020.728399199994,76.08330396000383,53501.45863032 2024-05-18,22:52:16.000,139,11042147,14925,0,1716072735,13020.768817059994,76.09740222000255,53501.36081064 2024-05-18,22:52:17.000,139,11042039,14845,0,1716072736,13020.728399199994,76.07625483000447,53501.34683640001 2024-05-18,22:52:18.000,139,11042056,14845,0,1716072737,13020.762080749999,76.05510743999912,53501.47959168 2024-05-18,22:52:19.000,139,11042108,14925,0,1716072738,13020.75534443999,76.02691092000168,53501.40273336 2024-05-18,22:52:20.000,139,11042133,15245,0,1716072739,13020.748608129994,76.01986179000232,53501.325875040005 2024-05-18,22:52:21.000,139,11042117,15165,0,1716072740,13020.735135509989,76.01281266000296,53501.374784880005 2024-05-18,22:52:22.000,139,11042042,14885,0,1716072741,13020.75534443999,75.96346875000017,53501.40273336 2024-05-18,22:52:23.000,139,11042022,15125,0,1716072742,13020.782289679999,75.92822310000338,53501.381772 2024-05-18,22:52:24.000,139,11042140,14845,0,1716072743,13020.782289679999,76.01281266000296,53501.36779776001 2024-05-18,22:52:25.000,139,11042014,14805,0,1716072744,13020.829443849994,75.85773180000251,53501.36779776001 2024-05-18,22:52:26.000,139,11042082,15045,0,1716072745,13020.849652779994,75.87183006000123,53501.444656080006 2024-05-18,22:52:27.000,139,11042025,15005,0,1716072746,13020.87659801999,75.78019137000229,53501.381772 2024-05-18,22:52:28.000,139,11042109,14685,0,1716072747,13020.869861709994,75.85773180000251,53501.472604560004 2024-05-18,22:52:29.000,139,11042043,14845,0,1716072748,13020.93722480999,75.80838788999972,53501.45863032 2024-05-18,22:52:30.000,139,11042055,14845,0,1716072749,13020.87659801999,75.77314224000293,53501.444656080006 2024-05-18,22:52:31.000,139,11041727,14885,0,1716072750,13020.869861709994,75.78019137000229,53501.40972048 2024-05-18,22:52:32.000,139,11041928,15045,0,1716072751,13020.91701587999,75.72379833000014,53501.40273336 2024-05-18,22:52:33.000,139,11042173,14965,0,1716072752,13020.869861709994,75.66035615999863,53501.444656080006 2024-05-18,22:52:34.000,139,11042137,15205,0,1716072753,13020.890070639995,75.73789658999885,53501.45863032 2024-05-18,22:52:35.000,139,11042010,14685,0,1716072754,13020.8631254,75.5969139900044,53501.45863032 2024-05-18,22:52:36.000,139,11042129,15005,0,1716072755,13020.93722480999,75.68150355000398,53501.43766896001 2024-05-18,22:52:37.000,139,11042060,14885,0,1716072756,13020.93722480999,75.60396312000375,53501.41670760001 2024-05-18,22:52:38.000,139,11042002,14685,0,1716072757,13020.97764266999,75.60396312000375,53501.46561744001 2024-05-18,22:52:39.000,139,11042113,15565,0,1716072758,13020.90354326,75.65330702999927,53501.46561744001 2024-05-18,22:52:40.000,139,11042001,15125,0,1716072759,13020.93722480999,75.66740528999799,53501.43068184 2024-05-18,22:52:41.000,139,11042094,14765,0,1716072760,13020.970906359995,75.7308474599995,53501.542475760005 2024-05-18,22:52:42.000,139,11041970,15085,0,1716072761,13020.970906359995,75.70970007000142,53501.612346960006 2024-05-18,22:52:43.000,139,11042074,14725,0,1716072762,13020.930488499995,75.74494571999821,53501.50055304 2024-05-18,22:52:44.000,139,11042117,14525,0,1716072763,13021.031533149995,75.68150355000398,53501.54946288 2024-05-18,22:52:45.000,139,11042077,14725,0,1716072764,13021.08542363,75.65330702999927,53501.43068184 2024-05-18,22:52:46.000,139,11042067,14765,0,1716072765,13021.22688614,75.75904398000421,53501.56343712001 2024-05-18,22:52:47.000,139,11042088,14645,0,1716072766,13021.193204589996,75.68855268000334,53501.51452728001 2024-05-18,22:52:48.000,139,11042136,14965,0,1716072767,13021.253831379996,75.6956018100027,53501.57042424 2024-05-18,22:52:49.000,139,11042188,14565,0,1716072768,13021.267304,75.6956018100027,53501.51452728001 2024-05-18,22:52:50.000,139,11042108,14725,0,1716072769,13021.388557580001,75.73789658999885,53501.47959168 2024-05-18,22:52:51.000,139,11042278,14685,0,1716072770,13021.415502819997,75.66035615999863,53501.542475760005 2024-05-18,22:52:52.000,139,11042183,14885,0,1716072771,13021.435711749997,75.73789658999885,53501.542475760005 2024-05-18,22:52:53.000,139,11042054,14805,0,1716072772,13021.550229020002,75.85773180000251,53501.51452728001 2024-05-18,22:52:54.000,139,11042019,14965,0,1716072773,13021.637801049998,75.82248614999844,53501.63330832001 2024-05-18,22:52:55.000,139,11042121,15005,0,1716072774,13021.698427839998,75.80133876000036,53501.67523104 2024-05-18,22:52:56.000,139,11042103,14965,0,1716072775,13021.671482600002,75.8295352799978,53501.65426968001 2024-05-18,22:52:57.000,139,11042074,15045,0,1716072776,13021.705164149993,75.83658441000443,53501.60535984001 2024-05-18,22:52:58.000,139,11042145,14805,0,1716072777,13021.772527249988,75.89297744999931,53501.60535984001 2024-05-18,22:52:59.000,139,11042251,14765,0,1716072778,13021.745582009993,75.83658441000443,53501.68920528 2024-05-18,22:53:00.000,139,11042054,14605,0,1716072779,13021.759054629998,75.88592831999995,53501.64728256 2024-05-18,22:53:01.000,139,11042056,15045,0,1716072780,13021.866835589994,75.87183006000123,53501.710166640005 2024-05-18,22:53:02.000,139,11042093,15205,0,1716072781,13021.846626659993,75.90707570999803,53501.58439848001 2024-05-18,22:53:03.000,139,11042079,14725,0,1716072782,13021.947671309994,75.99871440000425,53501.80099920001 2024-05-18,22:53:04.000,139,11042027,14685,0,1716072783,13021.967880239994,75.89297744999931,53501.74510224 2024-05-18,22:53:05.000,139,11042009,15045,0,1716072784,13022.08239751,76.04805830999976,53501.78702496 2024-05-18,22:53:06.000,139,11042147,14765,0,1716072785,13022.109342749995,76.0057635300036,53501.807986320004 2024-05-18,22:53:07.000,139,11042111,14925,0,1716072786,13022.11607905999,76.09035309000319,53501.81497344 2024-05-18,22:53:08.000,139,11042091,14965,0,1716072787,13022.20365109,76.06215656999848,53501.91978024001 2024-05-18,22:53:09.000,139,11042020,14805,0,1716072788,13022.32490467,76.06215656999848,53501.94074160001 2024-05-18,22:53:10.000,139,11042260,14405,0,1716072789,13022.39900407999,76.09740222000255,53501.93375448 2024-05-18,22:53:11.000,139,11042078,15045,0,1716072790,13022.452894559996,76.06920569999784,53502.05952264 2024-05-18,22:53:12.000,139,11042106,14885,0,1716072791,13022.526993970001,75.93527223000274,53502.05952264 2024-05-18,22:53:13.000,139,11042128,14925,0,1716072792,13022.526993970001,76.0410091800004,53502.06650976001 2024-05-18,22:53:14.000,139,11042186,15165,0,1716072793,13022.547202900001,75.9423213600021,53502.143368080004 2024-05-18,22:53:15.000,139,11042053,14885,0,1716072794,13022.567411830001,76.0057635300036,53502.17131656 2024-05-18,22:53:16.000,139,11042164,14565,0,1716072795,13022.567411830001,75.91412484000466,53502.13638096001 2024-05-18,22:53:17.000,139,11042063,15005,0,1716072796,13022.587620760001,75.85068267000315,53502.080484 2024-05-18,22:53:18.000,139,11042080,14685,0,1716072797,13022.702138029992,75.78019137000229,53502.05253552 2024-05-18,22:53:19.000,139,11042062,14725,0,1716072798,13022.607829690001,75.80838788999972,53502.045548400005 2024-05-18,22:53:20.000,139,11042110,15085,0,1716072799,13022.621302309992,75.78724050000164,53502.115419600006 2024-05-18,22:53:21.000,139,11042258,15245,0,1716072800,13022.675192789997,75.87183006000123,53502.213239280005 2024-05-18,22:53:22.000,139,11042111,14925,0,1716072801,13022.661720169992,75.80838788999972,53502.24118776 2024-05-18,22:53:23.000,139,11042117,14925,0,1716072802,13022.722346959992,75.71674920000078,53502.35298168001 2024-05-18,22:53:24.000,139,11042002,14805,0,1716072803,13022.668456480002,75.68855268000334,53502.20625216001 2024-05-18,22:53:25.000,139,11041978,14885,0,1716072804,13022.661720169992,75.74494571999821,53502.29708472 2024-05-18,22:53:26.000,139,11042063,15125,0,1716072805,13022.735819579997,75.58986485999776,53502.17131656 2024-05-18,22:53:27.000,139,11042035,14685,0,1716072806,13022.756028509997,75.63920877000055,53502.22721352 2024-05-18,22:53:28.000,139,11042114,14845,0,1716072807,13022.749292200002,75.64625789999991,53502.29708472 2024-05-18,22:53:29.000,139,11042027,14885,0,1716072808,13022.769501130002,75.6956018100027,53502.262149120004 2024-05-18,22:53:30.000,139,11042076,14445,0,1716072809,13022.749292200002,75.71674920000078,53502.22721352 2024-05-18,22:53:31.000,139,11042073,14845,0,1716072810,13022.857073159998,75.68855268000334,53502.24817488 2024-05-18,22:53:32.000,139,11042120,14965,0,1716072811,13022.944645189993,75.72379833000014,53502.31804608 2024-05-18,22:53:33.000,139,11042167,14685,0,1716072812,13022.958117809998,75.76609311000357,53502.27612336001 2024-05-18,22:53:34.000,139,11042026,15405,0,1716072813,13023.119789249999,75.77314224000293,53502.35298168001 2024-05-18,22:53:35.000,139,11042064,14765,0,1716072814,13023.166943419994,75.70970007000142,53502.332020320006 2024-05-18,22:53:36.000,139,11042030,15045,0,1716072815,13023.180416039999,75.75904398000421,53502.332020320006 2024-05-18,22:53:37.000,139,11042101,14605,0,1716072816,13023.27472437999,75.87887919000059,53502.34599456 2024-05-18,22:53:38.000,139,11042134,15125,0,1716072817,13023.34208748,75.82248614999844,53502.34599456 2024-05-18,22:53:39.000,139,11042023,15085,0,1716072818,13023.50375892,75.81543701999908,53502.44381424001 2024-05-18,22:53:40.000,139,11041955,14805,0,1716072819,13023.611539879996,75.8436335400038,53502.499711200006 2024-05-18,22:53:41.000,139,11042082,14765,0,1716072820,13023.66543036,75.85773180000251,53502.47176272001 2024-05-18,22:53:42.000,139,11042137,14885,0,1716072821,13023.66543036,75.89297744999931,53502.44381424001 2024-05-18,22:53:43.000,139,11042014,15045,0,1716072822,13023.753002389996,75.76609311000357,53502.5346468 2024-05-18,22:53:44.000,139,11042033,14845,0,1716072823,13023.672166669996,75.91412484000466,53502.499711200006 2024-05-18,22:53:45.000,139,11041947,14925,0,1716072824,13023.867519660002,75.76609311000357,53502.55560816 2024-05-18,22:53:46.000,139,11042014,14605,0,1716072825,13023.820365489992,75.80838788999972,53502.56259528 2024-05-18,22:53:47.000,139,11042144,14925,0,1716072826,13023.854047039997,75.68855268000334,53502.56958240001 2024-05-18,22:53:48.000,139,11041947,14725,0,1716072827,13023.813629179996,75.70265094000206,53502.5346468 2024-05-18,22:53:49.000,139,11042153,14885,0,1716072828,13023.820365489992,75.6956018100027,53502.70233768 2024-05-18,22:53:50.000,139,11042130,14645,0,1716072829,13023.854047039997,75.74494571999821,53502.6743892 2024-05-18,22:53:51.000,139,11041972,14885,0,1716072830,13023.833838109997,75.72379833000014,53502.7442604 2024-05-18,22:53:52.000,139,11042012,14845,0,1716072831,13023.833838109997,75.68855268000334,53502.66041496001 2024-05-18,22:53:53.000,139,11042050,14845,0,1716072832,13023.833838109997,75.6956018100027,53502.80714448001 2024-05-18,22:53:54.000,139,11042031,14845,0,1716072833,13023.820365489992,75.63920877000055,53502.646440720004 2024-05-18,22:53:55.000,139,11041998,15045,0,1716072834,13023.827101800001,75.67445442000462,53502.814131600004 2024-05-18,22:53:56.000,139,11042145,14845,0,1716072835,13023.887728590002,75.63920877000055,53502.80015736 2024-05-18,22:53:57.000,139,11042173,14885,0,1716072836,13023.901201209992,75.67445442000462,53502.82810584001 2024-05-18,22:53:58.000,139,11042087,15245,0,1716072837,13023.901201209992,75.6956018100027,53502.8490672 2024-05-18,22:53:59.000,139,11042102,14805,0,1716072838,13023.934882759997,75.66035615999863,53502.84208008 2024-05-18,22:54:00.000,139,11042141,14485,0,1716072839,13023.975300619997,75.77314224000293,53502.79317024 2024-05-18,22:54:01.000,139,11042186,14685,0,1716072840,13023.955091689997,75.82248614999844,53502.932912640004 2024-05-18,22:54:02.000,139,11042006,14925,0,1716072841,13024.062872649993,75.72379833000014,53502.72329904 2024-05-18,22:54:03.000,139,11042017,14525,0,1716072842,13024.083081579993,75.82248614999844,53502.96086112 2024-05-18,22:54:04.000,139,11042180,14885,0,1716072843,13024.157180989998,75.76609311000357,53502.82810584001 2024-05-18,22:54:05.000,139,11042127,15525,0,1716072844,13024.184126229993,75.8436335400038,53502.89098992 2024-05-18,22:54:06.000,139,11042018,14485,0,1716072845,13024.251489329989,75.794289630001,53502.96784824 2024-05-18,22:54:07.000,139,11042064,15205,0,1716072846,13024.251489329989,75.82248614999844,53502.90496416001 2024-05-18,22:54:08.000,139,11042103,14965,0,1716072847,13024.352533979989,75.76609311000357,53502.91195128 2024-05-18,22:54:09.000,139,11042110,14805,0,1716072848,13024.264961949993,75.8295352799978,53502.91195128 2024-05-18,22:54:10.000,139,11042034,14845,0,1716072849,13024.345797669994,75.85773180000251,53502.9189384 2024-05-18,22:54:11.000,139,11042094,14565,0,1716072850,13024.39295183999,75.75904398000421,53502.96086112 2024-05-18,22:54:12.000,139,11042081,14965,0,1716072851,13024.467051249994,75.72379833000014,53502.953874000006 2024-05-18,22:54:13.000,139,11042142,15045,0,1716072852,13024.547886969995,75.68855268000334,53503.00977096 2024-05-18,22:54:14.000,139,11042026,14685,0,1716072853,13024.58156852,75.64625789999991,53503.00977096 2024-05-18,22:54:15.000,139,11042035,14925,0,1716072854,13024.60177745,75.63215964000119,53503.04470656001 2024-05-18,22:54:16.000,139,11042178,15125,0,1716072855,13024.68261317,75.70265094000206,53503.002783840006 2024-05-18,22:54:17.000,139,11042192,14725,0,1716072856,13024.71629471999,75.67445442000462,53503.0586808 2024-05-18,22:54:18.000,139,11042149,15125,0,1716072857,13024.709558409995,75.67445442000462,53503.149513360004 2024-05-18,22:54:19.000,139,11042128,14685,0,1716072858,13024.76344889,75.63215964000119,53503.13553912 2024-05-18,22:54:20.000,139,11042063,14725,0,1716072859,13024.78365782,75.60396312000375,53503.03771944 2024-05-18,22:54:21.000,139,11041937,14845,0,1716072860,13024.79713043999,75.5969139900044,53503.170474720006 2024-05-18,22:54:22.000,139,11042009,14925,0,1716072861,13024.770185199995,75.57576659999904,53503.18444896 2024-05-18,22:54:23.000,139,11042023,14925,0,1716072862,13024.749976269995,75.5828157299984,53503.128552 2024-05-18,22:54:24.000,139,11042043,15125,0,1716072863,13024.82407568,75.55461921000096,53503.16348760001 2024-05-18,22:54:25.000,139,11042110,14525,0,1716072864,13024.83754829999,75.61806138000247,53503.19143608001 2024-05-18,22:54:26.000,139,11042048,15205,0,1716072865,13024.851020919996,75.5969139900044,53503.1984232 2024-05-18,22:54:27.000,139,11042129,15165,0,1716072866,13024.82407568,75.65330702999927,53503.338165600006 2024-05-18,22:54:28.000,139,11042004,15165,0,1716072867,13024.82407568,75.5969139900044,53503.30323 2024-05-18,22:54:29.000,139,11042209,14525,0,1716072868,13024.81733936999,75.5969139900044,53503.27528152 2024-05-18,22:54:30.000,139,11042118,14685,0,1716072869,13024.851020919996,75.61806138000247,53503.33117848001 2024-05-18,22:54:31.000,139,11042066,14485,0,1716072870,13024.891438779996,75.65330702999927,53503.32419136 2024-05-18,22:54:32.000,139,11042138,14765,0,1716072871,13024.938592949991,75.66035615999863,53503.33117848001 2024-05-18,22:54:33.000,139,11042160,14645,0,1716072872,13024.9049114,75.68855268000334,53503.41502392 2024-05-18,22:54:34.000,139,11042186,14605,0,1716072873,13024.891438779996,75.64625789999991,53503.39406256 2024-05-18,22:54:35.000,139,11042047,14845,0,1716072874,13024.931856639996,75.71674920000078,53503.42899816001 2024-05-18,22:54:36.000,139,11042090,14925,0,1716072875,13024.965538190001,75.70265094000206,53503.4429724 2024-05-18,22:54:37.000,139,11042050,14845,0,1716072876,13024.898175089991,75.73789658999885,53503.47790800001 2024-05-18,22:54:38.000,139,11042109,15085,0,1716072877,13024.945329260001,75.65330702999927,53503.46393376 2024-05-18,22:54:39.000,139,11042169,14845,0,1716072878,13024.992483429996,75.6956018100027,53503.49886936001 2024-05-18,22:54:40.000,139,11042076,15285,0,1716072879,13024.999219739992,75.66035615999863,53503.46393376 2024-05-18,22:54:41.000,139,11042150,14525,0,1716072880,13024.999219739992,75.66035615999863,53503.47092088 2024-05-18,22:54:42.000,139,11042116,14685,0,1716072881,13024.979010809991,75.65330702999927,53503.46393376 2024-05-18,22:54:43.000,139,11042042,14925,0,1716072882,13025.019428669992,75.66035615999863,53503.456946640006 2024-05-18,22:54:44.000,139,11042057,14925,0,1716072883,13025.039637599992,75.60396312000375,53503.59668904001 2024-05-18,22:54:45.000,139,11042067,14685,0,1716072884,13025.120473319992,75.62511051000183,53503.49188224 2024-05-18,22:54:46.000,139,11042069,14965,0,1716072885,13025.140682249992,75.5969139900044,53503.54079208 2024-05-18,22:54:47.000,139,11042097,14885,0,1716072886,13025.133945939997,75.65330702999927,53503.52681784001 2024-05-18,22:54:48.000,139,11042089,14845,0,1716072887,13025.208045350002,75.5828157299984,53503.49188224 2024-05-18,22:54:49.000,139,11041995,14645,0,1716072888,13025.228254280002,75.5828157299984,53503.59668904001 2024-05-18,22:54:50.000,139,11042156,14765,0,1716072889,13025.315826309998,75.58986485999776,53503.603676160004 2024-05-18,22:54:51.000,139,11042164,14685,0,1716072890,13025.349507860003,75.63920877000055,53503.61066328 2024-05-18,22:54:52.000,139,11042160,14805,0,1716072891,13025.437079889998,75.58986485999776,53503.68053448 2024-05-18,22:54:53.000,139,11042080,14685,0,1716072892,13025.497706679998,75.65330702999927,53503.61066328 2024-05-18,22:54:54.000,139,11042039,14485,0,1716072893,13025.497706679998,75.65330702999927,53503.70848296 2024-05-18,22:54:55.000,139,11042094,14925,0,1716072894,13025.504442989994,75.66740528999799,53503.792328400006 2024-05-18,22:54:56.000,139,11042037,14645,0,1716072895,13025.598751329999,75.63215964000119,53503.72944432 2024-05-18,22:54:57.000,139,11042070,14725,0,1716072896,13025.61222394999,75.6956018100027,53503.80630264 2024-05-18,22:54:58.000,139,11042230,14685,0,1716072897,13025.585278709994,75.68150355000398,53503.72944432 2024-05-18,22:54:59.000,139,11042056,14565,0,1716072898,13025.65264180999,75.62511051000183,53503.771367040004 2024-05-18,22:55:00.000,139,11042136,14645,0,1716072899,13025.565069779994,75.66740528999799,53503.792328400006 2024-05-18,22:55:01.000,139,11041983,14685,0,1716072900,13025.63243287999,75.65330702999927,53503.792328400006 2024-05-18,22:55:02.000,139,11042090,14365,0,1716072901,13025.61222394999,75.62511051000183,53503.80630264 2024-05-18,22:55:03.000,139,11042027,14925,0,1716072902,13025.551597159989,75.5969139900044,53503.77835416 2024-05-18,22:55:04.000,139,11042121,14685,0,1716072903,13025.605487639994,75.54052095000225,53503.78534128001 2024-05-18,22:55:05.000,139,11042149,14885,0,1716072904,13025.490970369989,75.62511051000183,53503.81328976001 2024-05-18,22:55:06.000,139,11042110,14885,0,1716072905,13025.571806089989,75.56871746999968,53503.827264 2024-05-18,22:55:07.000,139,11042158,14845,0,1716072906,13025.511179299989,75.5828157299984,53503.820276880004 2024-05-18,22:55:08.000,139,11042143,14685,0,1716072907,13025.524651919994,75.53347182000289,53503.88316096001 2024-05-18,22:55:09.000,139,11042187,14445,0,1716072908,13025.517915609998,75.56166834000032,53503.80630264 2024-05-18,22:55:10.000,139,11042012,14725,0,1716072909,13025.551597159989,75.50527529999817,53503.93207080001 2024-05-18,22:55:11.000,139,11042279,14765,0,1716072910,13025.61222394999,75.47002965000138,53503.91110944001 2024-05-18,22:55:12.000,139,11042180,14685,0,1716072911,13025.558333469999,75.46298052000202,53503.960019280006 2024-05-18,22:55:13.000,139,11042017,15045,0,1716072912,13025.625696569994,75.37134183000308,53503.939057920004 2024-05-18,22:55:14.000,139,11042122,14845,0,1716072913,13025.69979598,75.36429270000372,53503.9670064 2024-05-18,22:55:15.000,139,11042091,15205,0,1716072914,13025.706532289994,75.336096179999,53504.02989048001 2024-05-18,22:55:16.000,139,11041979,14845,0,1716072915,13025.73347752999,75.27265401000477,53503.94604504 2024-05-18,22:55:17.000,139,11042052,14685,0,1716072916,13025.81431324999,75.2374083600007,53504.02290336 2024-05-18,22:55:18.000,139,11041967,15205,0,1716072917,13025.83452217999,75.21626097000262,53504.008929120006 2024-05-18,22:55:19.000,139,11042107,14725,0,1716072918,13025.827785869995,75.336096179999,53504.1416844 2024-05-18,22:55:20.000,139,11042127,14685,0,1716072919,13025.96251207,75.21626097000262,53504.02290336 2024-05-18,22:55:21.000,139,11042105,14885,0,1716072920,13025.97598468999,75.11757315000432,53504.127710160006 2024-05-18,22:55:22.000,139,11041991,14525,0,1716072921,13025.99619361999,75.15281880000111,53504.106748800004 2024-05-18,22:55:23.000,139,11042054,15365,0,1716072922,13026.12418351,75.18806444999791,53504.05085184001 2024-05-18,22:55:24.000,139,11042002,14885,0,1716072923,13026.02313886,75.14576967000176,53504.11373592 2024-05-18,22:55:25.000,139,11042123,14805,0,1716072924,13026.05682040999,75.15281880000111,53504.11373592 2024-05-18,22:55:26.000,139,11041975,14885,0,1716072925,13026.10397458,75.1387205400024,53504.09976168001 2024-05-18,22:55:27.000,139,11042037,14565,0,1716072926,13026.090501959996,75.18101531999855,53504.127710160006 2024-05-18,22:55:28.000,139,11041984,14365,0,1716072927,13026.077029339991,75.23035923000134,53504.19758136001 2024-05-18,22:55:29.000,139,11042139,14805,0,1716072928,13026.08376565,75.19511358000454,53504.2115556 2024-05-18,22:55:30.000,139,11042185,15165,0,1716072929,13026.097238269991,75.17396618999919,53504.19758136001 2024-05-18,22:55:31.000,139,11042151,14565,0,1716072930,13026.171337679996,75.0893766299996,53504.1416844 2024-05-18,22:55:32.000,139,11042021,14765,0,1716072931,13026.151128749996,75.14576967000176,53504.23251696 2024-05-18,22:55:33.000,139,11042025,15205,0,1716072932,13026.178073989991,75.21626097000262,53504.225529840005 2024-05-18,22:55:34.000,139,11042122,14645,0,1716072933,13026.137656129991,75.15281880000111,53504.225529840005 2024-05-18,22:55:35.000,139,11042012,15125,0,1716072934,13026.178073989991,75.15281880000111,53504.19758136001 2024-05-18,22:55:36.000,139,11042023,15005,0,1716072935,13026.184810300001,75.23035923000134,53504.274439680004 2024-05-18,22:55:37.000,139,11041994,15125,0,1716072936,13026.171337679996,75.15986793000047,53504.26745256001 2024-05-18,22:55:38.000,139,11042071,14685,0,1716072937,13026.178073989991,75.15986793000047,53504.33033664 2024-05-18,22:55:39.000,139,11042067,14765,0,1716072938,13026.191546609996,75.18101531999855,53504.30238816 2024-05-18,22:55:40.000,139,11042073,14845,0,1716072939,13026.117447199991,75.13167141000304,53504.295401040006 2024-05-18,22:55:41.000,139,11042199,14765,0,1716072940,13026.110710889996,75.18101531999855,53504.41418208001 2024-05-18,22:55:42.000,139,11042191,14805,0,1716072941,13026.164601370001,75.18806444999791,53504.33033664 2024-05-18,22:55:43.000,139,11042048,14805,0,1716072942,13026.171337679996,75.13167141000304,53504.36527224001 2024-05-18,22:55:44.000,139,11042089,14965,0,1716072943,13026.198282919991,75.18101531999855,53504.463091920006 2024-05-18,22:55:45.000,139,11041997,14405,0,1716072944,13026.144392440001,75.23035923000134,53504.38623360001 2024-05-18,22:55:46.000,139,11042061,14845,0,1716072945,13026.151128749996,75.16691705999983,53504.393220720005 2024-05-18,22:55:47.000,139,11042269,15005,0,1716072946,13026.10397458,75.15281880000111,53504.41418208001 2024-05-18,22:55:48.000,139,11042063,14925,0,1716072947,13026.144392440001,75.19511358000454,53504.463091920006 2024-05-18,22:55:49.000,139,11042069,14685,0,1716072948,13026.151128749996,75.1387205400024,53504.40719496 2024-05-18,22:55:50.000,139,11042049,14765,0,1716072949,13026.090501959996,75.10347488999832,53504.41418208001 2024-05-18,22:55:51.000,139,11041988,14685,0,1716072950,13026.12418351,75.14576967000176,53504.491040400004 2024-05-18,22:55:52.000,139,11042041,14645,0,1716072951,13026.10397458,75.10347488999832,53504.41418208001 2024-05-18,22:55:53.000,139,11042025,14805,0,1716072952,13026.06355672,75.11052401999768,53504.51898888 2024-05-18,22:55:54.000,139,11041969,15045,0,1716072953,13026.009666239996,75.14576967000176,53504.48405328001 2024-05-18,22:55:55.000,139,11042046,14885,0,1716072954,13026.00292993,75.09642575999897,53504.48405328001 2024-05-18,22:55:56.000,139,11042097,14645,0,1716072955,13026.009666239996,75.11052401999768,53504.45610480001 2024-05-18,22:55:57.000,139,11042192,15085,0,1716072956,13025.92209421,75.21626097000262,53504.44911768 2024-05-18,22:55:58.000,139,11042003,14525,0,1716072957,13025.91535789999,75.11052401999768,53504.44911768 2024-05-18,22:55:59.000,139,11042039,14565,0,1716072958,13025.96251207,75.13167141000304,53504.47007904 2024-05-18,22:56:00.000,139,11042088,14525,0,1716072959,13025.928830519995,75.15281880000111,53504.47007904 2024-05-18,22:56:01.000,139,11042163,14805,0,1716072960,13025.91535789999,75.2374083600007,53504.49802752 2024-05-18,22:56:02.000,139,11042104,14765,0,1716072961,13025.94230314,75.15986793000047,53504.42815632 2024-05-18,22:56:03.000,139,11042118,14565,0,1716072962,13025.91535789999,75.22331010000198,53504.442130560004 2024-05-18,22:56:04.000,139,11042101,15005,0,1716072963,13025.888412659995,75.23035923000134,53504.45610480001 2024-05-18,22:56:05.000,139,11042089,14565,0,1716072964,13025.928830519995,75.22331010000198,53504.47007904 2024-05-18,22:56:06.000,139,11041985,14965,0,1716072965,13025.868203729995,75.25150661999942,53504.47007904 2024-05-18,22:56:07.000,139,11042048,14645,0,1716072966,13025.847994799995,75.32904704999964,53504.53296312001 2024-05-18,22:56:08.000,139,11042058,14965,0,1716072967,13025.81431324999,75.28675227000349,53504.442130560004 2024-05-18,22:56:09.000,139,11042125,15005,0,1716072968,13025.81431324999,75.23035923000134,53504.47706616 2024-05-18,22:56:10.000,139,11042144,14765,0,1716072969,13025.80084063,75.28675227000349,53504.463091920006 2024-05-18,22:56:11.000,139,11042109,15045,0,1716072970,13025.77389538999,75.20921184000326,53504.47706616 2024-05-18,22:56:12.000,139,11042047,14765,0,1716072971,13025.71326859999,75.29380140000285,53504.55392448001 2024-05-18,22:56:13.000,139,11042115,14725,0,1716072972,13025.726741219994,75.30085053000221,53504.53296312001 2024-05-18,22:56:14.000,139,11042152,14645,0,1716072973,13025.726741219994,75.25855574999878,53504.4211692 2024-05-18,22:56:15.000,139,11041954,14925,0,1716072974,13025.767159079995,75.32199792000029,53504.48405328001 2024-05-18,22:56:16.000,139,11041993,14805,0,1716072975,13025.69979598,75.2374083600007,53504.42815632 2024-05-18,22:56:17.000,139,11042084,15205,0,1716072976,13025.659378119999,75.24445749000006,53504.45610480001 2024-05-18,22:56:18.000,139,11042065,14805,0,1716072977,13025.65264180999,75.21626097000262,53504.351298 2024-05-18,22:56:19.000,139,11042098,14685,0,1716072978,13025.69979598,75.27265401000477,53504.47706616 2024-05-18,22:56:20.000,139,11042164,14805,0,1716072979,13025.71326859999,75.34314530999836,53504.49802752 2024-05-18,22:56:21.000,139,11041961,14645,0,1716072980,13025.592015019989,75.14576967000176,53504.42815632 2024-05-18,22:56:22.000,139,11042096,14685,0,1716072981,13025.592015019989,75.2374083600007,53504.45610480001 2024-05-18,22:56:23.000,139,11042059,14605,0,1716072982,13025.592015019989,75.2021627100039,53504.49802752 2024-05-18,22:56:24.000,139,11042029,14525,0,1716072983,13025.592015019989,75.2374083600007,53504.50501464001 2024-05-18,22:56:25.000,139,11042156,14685,0,1716072984,13025.531388229989,75.25855574999878,53504.49802752 2024-05-18,22:56:26.000,139,11042048,15205,0,1716072985,13025.65264180999,75.17396618999919,53504.53296312001 2024-05-18,22:56:27.000,139,11042085,14845,0,1716072986,13025.618960259999,75.2021627100039,53504.42815632 2024-05-18,22:56:28.000,139,11041971,14845,0,1716072987,13025.578542399999,75.15281880000111,53504.45610480001 2024-05-18,22:56:29.000,139,11041979,15085,0,1716072988,13025.571806089989,75.18806444999791,53504.60283432001 2024-05-18,22:56:30.000,139,11042151,15205,0,1716072989,13025.531388229989,75.19511358000454,53504.54693736 2024-05-18,22:56:31.000,139,11042077,15405,0,1716072990,13025.470761439989,75.20921184000326,53504.47706616 2024-05-18,22:56:32.000,139,11042089,14885,0,1716072991,13025.423607269993,75.16691705999983,53504.47706616 2024-05-18,22:56:33.000,139,11042177,14965,0,1716072992,13025.430343579988,75.28675227000349,53504.49802752 2024-05-18,22:56:34.000,139,11042058,14885,0,1716072993,13025.356244169998,75.22331010000198,53504.44911768 2024-05-18,22:56:35.000,139,11042065,14765,0,1716072994,13025.396662029998,75.2374083600007,53504.55392448001 2024-05-18,22:56:36.000,139,11042037,15045,0,1716072995,13025.410134649988,75.29380140000285,53504.44911768 2024-05-18,22:56:37.000,139,11042106,14685,0,1716072996,13025.288881070002,75.31494879000093,53504.48405328001 2024-05-18,22:56:38.000,139,11042062,14845,0,1716072997,13025.315826309998,75.36429270000372,53504.50501464001 2024-05-18,22:56:39.000,139,11042095,14805,0,1716072998,13025.288881070002,75.4488822600033,53504.38623360001 2024-05-18,22:56:40.000,139,11042124,14725,0,1716072999,13025.302353689993,75.39248922000115,53504.48405328001 2024-05-18,22:56:41.000,139,11041952,14525,0,1716073000,13025.275408449997,75.42068573999859,53504.40020784 2024-05-18,22:56:42.000,139,11042077,14765,0,1716073001,13025.309090000002,75.4841279100001,53504.37225936 2024-05-18,22:56:43.000,139,11042108,14805,0,1716073002,13025.356244169998,75.50527529999817,53504.463091920006 2024-05-18,22:56:44.000,139,11042017,14805,0,1716073003,13025.322562619993,75.56166834000032,53504.40020784 2024-05-18,22:56:45.000,139,11042035,14685,0,1716073004,13025.383189409993,75.49117703999946,53504.40020784 2024-05-18,22:56:46.000,139,11041971,14765,0,1716073005,13025.416870959998,75.4841279100001,53504.41418208001 2024-05-18,22:56:47.000,139,11042137,14765,0,1716073006,13025.416870959998,75.41363660999923,53504.4211692 2024-05-18,22:56:48.000,139,11041917,14925,0,1716073007,13025.403398339993,75.44183313000394,53504.41418208001 2024-05-18,22:56:49.000,139,11041944,14765,0,1716073008,13025.443816199993,75.46298052000202,53504.512001760006 2024-05-18,22:56:50.000,139,11042037,15005,0,1716073009,13025.450552509988,75.43478400000458,53504.56789872 2024-05-18,22:56:51.000,139,11042039,14965,0,1716073010,13025.464025129993,75.37134183000308,53504.50501464001 2024-05-18,22:56:52.000,139,11042078,14765,0,1716073011,13025.470761439989,75.36429270000372,53504.50501464001 2024-05-18,22:56:53.000,139,11042031,14885,0,1716073012,13025.470761439989,75.30789966000157,53504.58886008 2024-05-18,22:56:54.000,139,11041988,14765,0,1716073013,13025.410134649988,75.3854400900018,53504.463091920006 2024-05-18,22:56:55.000,139,11042097,15005,0,1716073014,13025.383189409993,75.27265401000477,53504.49802752 2024-05-18,22:56:56.000,139,11042155,14965,0,1716073015,13025.437079889998,75.27970314000413,53504.49802752 2024-05-18,22:56:57.000,139,11042145,14525,0,1716073016,13025.342771549993,75.30789966000157,53504.53296312001 2024-05-18,22:56:58.000,139,11042064,15165,0,1716073017,13025.416870959998,75.35724357000436,53504.55392448001 2024-05-18,22:56:59.000,139,11042015,14965,0,1716073018,13025.241726899992,75.34314530999836,53504.512001760006 2024-05-18,22:57:00.000,139,11042032,15325,0,1716073019,13025.255199519997,75.35019443999772,53504.525976 2024-05-18,22:57:01.000,139,11042094,14765,0,1716073020,13025.234990589997,75.29380140000285,53504.55392448001 2024-05-18,22:57:02.000,139,11042084,14525,0,1716073021,13025.221517969992,75.3854400900018,53504.491040400004 2024-05-18,22:57:03.000,139,11041959,14805,0,1716073022,13025.234990589997,75.4841279100001,53504.47706616 2024-05-18,22:57:04.000,139,11041951,14805,0,1716073023,13025.221517969992,75.54052095000225,53504.48405328001 2024-05-18,22:57:05.000,139,11042028,15085,0,1716073024,13025.248463210002,75.4841279100001,53504.48405328001 2024-05-18,22:57:06.000,139,11041998,14805,0,1716073025,13025.140682249992,75.51232443000481,53504.49802752 2024-05-18,22:57:07.000,139,11042024,14525,0,1716073026,13025.234990589997,75.45593139000266,53504.49802752 2024-05-18,22:57:08.000,139,11041960,15085,0,1716073027,13025.255199519997,75.49822616999882,53504.56789872 2024-05-18,22:57:09.000,139,11041914,14885,0,1716073028,13025.322562619993,75.45593139000266,53504.525976 2024-05-18,22:57:10.000,139,11042001,14845,0,1716073029,13025.261935829993,75.40658747999987,53504.49802752 2024-05-18,22:57:11.000,139,11041983,14885,0,1716073030,13025.295617379998,75.42068573999859,53504.45610480001 2024-05-18,22:57:12.000,139,11042091,15085,0,1716073031,13025.329298930003,75.41363660999923,53504.50501464001 2024-05-18,22:57:13.000,139,11042121,14645,0,1716073032,13025.322562619993,75.37839096000243,53504.43514344001 2024-05-18,22:57:14.000,139,11042083,14805,0,1716073033,13025.464025129993,75.25855574999878,53504.525976 2024-05-18,22:57:15.000,139,11042117,14645,0,1716073034,13025.389925719988,75.30085053000221,53504.4211692 2024-05-18,22:57:16.000,139,11042096,14685,0,1716073035,13025.369716789988,75.24445749000006,53504.62379568001 2024-05-18,22:57:17.000,139,11042033,14325,0,1716073036,13025.322562619993,75.25150661999942,53504.53995024 2024-05-18,22:57:18.000,139,11042052,14725,0,1716073037,13025.403398339993,75.30085053000221,53504.58187296001 2024-05-18,22:57:19.000,139,11042053,15005,0,1716073038,13025.322562619993,75.16691705999983,53504.463091920006 2024-05-18,22:57:20.000,139,11042052,15125,0,1716073039,13025.241726899992,75.23035923000134,53504.57488584 2024-05-18,22:57:21.000,139,11042010,14965,0,1716073040,13025.241726899992,75.21626097000262,53504.54693736 2024-05-18,22:57:22.000,139,11042018,14885,0,1716073041,13025.241726899992,75.16691705999983,53504.60283432001 2024-05-18,22:57:23.000,139,11042055,15205,0,1716073042,13025.295617379998,75.2021627100039,53504.51898888 2024-05-18,22:57:24.000,139,11042241,14645,0,1716073043,13025.208045350002,75.20921184000326,53504.40719496 2024-05-18,22:57:25.000,139,11042131,14565,0,1716073044,13025.181100109992,75.1387205400024,53504.43514344001 2024-05-18,22:57:26.000,139,11042161,14645,0,1716073045,13025.248463210002,75.18806444999791,53504.53296312001 2024-05-18,22:57:27.000,139,11042025,15085,0,1716073046,13025.255199519997,75.2021627100039,53504.50501464001 2024-05-18,22:57:28.000,139,11042119,15005,0,1716073047,13025.322562619993,75.2021627100039,53504.525976 2024-05-18,22:57:29.000,139,11042043,14845,0,1716073048,13025.261935829993,75.21626097000262,53504.56789872 2024-05-18,22:57:30.000,139,11042129,14725,0,1716073049,13025.261935829993,75.24445749000006,53504.56789872 2024-05-18,22:57:31.000,139,11042021,14525,0,1716073050,13025.322562619993,75.35019443999772,53504.560911600005 2024-05-18,22:57:32.000,139,11042073,14925,0,1716073051,13025.228254280002,75.34314530999836,53504.54693736 2024-05-18,22:57:33.000,139,11042076,14845,0,1716073052,13025.329298930003,75.4488822600033,53504.560911600005 2024-05-18,22:57:34.000,139,11042084,14485,0,1716073053,13025.315826309998,75.39953835000051,53504.54693736 2024-05-18,22:57:35.000,139,11042059,14565,0,1716073054,13025.282144759993,75.51232443000481,53504.58886008 2024-05-18,22:57:36.000,139,11042082,14885,0,1716073055,13025.322562619993,75.56871746999968,53504.55392448001 2024-05-18,22:57:37.000,139,11042023,14845,0,1716073056,13025.356244169998,75.56871746999968,53504.64475704 2024-05-18,22:57:38.000,139,11042070,14685,0,1716073057,13025.356244169998,75.5969139900044,53504.53296312001 2024-05-18,22:57:39.000,139,11041979,14925,0,1716073058,13025.416870959998,75.64625789999991,53504.679692640006 2024-05-18,22:57:40.000,139,11042044,14525,0,1716073059,13025.430343579988,75.67445442000462,53504.68667976 2024-05-18,22:57:41.000,139,11042111,14845,0,1716073060,13025.416870959998,75.66740528999799,53504.64475704 2024-05-18,22:57:42.000,139,11042033,14965,0,1716073061,13025.484234059993,75.71674920000078,53504.6657184 2024-05-18,22:57:43.000,139,11042111,15125,0,1716073062,13025.410134649988,75.63920877000055,53504.57488584 2024-05-18,22:57:44.000,139,11042059,15165,0,1716073063,13025.450552509988,75.63215964000119,53504.61680856 2024-05-18,22:57:45.000,139,11042113,14845,0,1716073064,13025.457288819998,75.68150355000398,53504.70065400001 2024-05-18,22:57:46.000,139,11042056,14685,0,1716073065,13025.410134649988,75.71674920000078,53504.65174416001 2024-05-18,22:57:47.000,139,11041982,14645,0,1716073066,13025.450552509988,75.70970007000142,53504.630782800006 2024-05-18,22:57:48.000,139,11042103,15125,0,1716073067,13025.376453099998,75.6956018100027,53504.68667976 2024-05-18,22:57:49.000,139,11042069,14925,0,1716073068,13025.322562619993,75.6956018100027,53504.70065400001 2024-05-18,22:57:50.000,139,11042083,14605,0,1716073069,13025.282144759993,75.68150355000398,53504.658731280004 2024-05-18,22:57:51.000,139,11042088,14405,0,1716073070,13025.302353689993,75.76609311000357,53504.658731280004 2024-05-18,22:57:52.000,139,11042062,14805,0,1716073071,13025.322562619993,75.7308474599995,53504.630782800006 2024-05-18,22:57:53.000,139,11042099,14445,0,1716073072,13025.336035239998,75.794289630001,53504.69366688 2024-05-18,22:57:54.000,139,11041976,14965,0,1716073073,13025.261935829993,75.80838788999972,53504.7355896 2024-05-18,22:57:55.000,139,11042029,14525,0,1716073074,13025.309090000002,75.80133876000036,53504.74956384001 2024-05-18,22:57:56.000,139,11042079,14565,0,1716073075,13025.309090000002,75.85773180000251,53504.7355896 2024-05-18,22:57:57.000,139,11041997,14725,0,1716073076,13025.389925719988,75.8436335400038,53504.72161536001 2024-05-18,22:57:58.000,139,11042028,14605,0,1716073077,13025.349507860003,75.794289630001,53504.609821440004 2024-05-18,22:57:59.000,139,11042057,15125,0,1716073078,13025.464025129993,75.80838788999972,53504.679692640006 2024-05-18,22:58:00.000,139,11042051,15125,0,1716073079,13025.571806089989,75.82248614999844,53504.78449944 2024-05-18,22:58:01.000,139,11042077,14965,0,1716073080,13025.538124539999,75.90002657999867,53504.75655096 2024-05-18,22:58:02.000,139,11041990,15205,0,1716073081,13025.551597159989,75.90002657999867,53504.72161536001 2024-05-18,22:58:03.000,139,11042024,14885,0,1716073082,13025.571806089989,75.91412484000466,53504.72161536001 2024-05-18,22:58:04.000,139,11042058,14565,0,1716073083,13025.598751329999,75.92117397000402,53504.728602480005 2024-05-18,22:58:05.000,139,11042082,14565,0,1716073084,13025.551597159989,75.9423213600021,53504.7355896 2024-05-18,22:58:06.000,139,11042103,14565,0,1716073085,13025.551597159989,75.97051787999953,53504.8054608 2024-05-18,22:58:07.000,139,11042100,14525,0,1716073086,13025.578542399999,75.99166527000489,53504.81943504001 2024-05-18,22:58:08.000,139,11042027,14965,0,1716073087,13025.511179299989,75.96346875000017,53504.86135776 2024-05-18,22:58:09.000,139,11042067,14965,0,1716073088,13025.470761439989,75.95641962000082,53504.81943504001 2024-05-18,22:58:10.000,139,11042168,14685,0,1716073089,13025.383189409993,75.97051787999953,53504.798473680006 2024-05-18,22:58:11.000,139,11041995,14685,0,1716073090,13025.329298930003,76.04805830999976,53504.86834488001 2024-05-18,22:58:12.000,139,11042028,14725,0,1716073091,13025.322562619993,76.01986179000232,53504.90328048 2024-05-18,22:58:13.000,139,11042120,14805,0,1716073092,13025.214781659997,75.95641962000082,53504.826422160004 2024-05-18,22:58:14.000,139,11042001,14965,0,1716073093,13025.194572729997,75.87887919000059,53504.78449944 2024-05-18,22:58:15.000,139,11042055,14445,0,1716073094,13025.147418560002,75.99166527000489,53504.74956384001 2024-05-18,22:58:16.000,139,11042094,14725,0,1716073095,13025.174363799997,75.96346875000017,53504.777512320004 2024-05-18,22:58:17.000,139,11042064,14725,0,1716073096,13025.100264389992,75.97051787999953,53504.76353808 2024-05-18,22:58:18.000,139,11042080,14525,0,1716073097,13025.046373910001,75.9423213600021,53504.75655096 2024-05-18,22:58:19.000,139,11042058,14525,0,1716073098,13025.005956050001,75.89297744999931,53504.896293360005 2024-05-18,22:58:20.000,139,11042155,14605,0,1716073099,13024.952065569996,75.92117397000402,53504.777512320004 2024-05-18,22:58:21.000,139,11041993,15005,0,1716073100,13024.9049114,75.82248614999844,53504.81943504001 2024-05-18,22:58:22.000,139,11042027,14885,0,1716073101,13024.857757229991,75.85773180000251,53504.777512320004 2024-05-18,22:58:23.000,139,11042023,14925,0,1716073102,13024.857757229991,75.87183006000123,53504.85437064 2024-05-18,22:58:24.000,139,11042105,14725,0,1716073103,13024.770185199995,75.89297744999931,53504.76353808 2024-05-18,22:58:25.000,139,11042020,14685,0,1716073104,13024.76344889,75.8436335400038,53504.86834488001 2024-05-18,22:58:26.000,139,11042126,14925,0,1716073105,13024.7028221,75.8295352799978,53504.77052520001 2024-05-18,22:58:27.000,139,11042031,14765,0,1716073106,13024.69608578999,75.80838788999972,53504.71462824 2024-05-18,22:58:28.000,139,11042031,14805,0,1716073107,13024.63545899999,75.78019137000229,53504.76353808 2024-05-18,22:58:29.000,139,11042025,15165,0,1716073108,13024.588304829995,75.78019137000229,53504.679692640006 2024-05-18,22:58:30.000,139,11042076,15045,0,1716073109,13024.568095899995,75.85773180000251,53504.6657184 2024-05-18,22:58:31.000,139,11042044,14765,0,1716073110,13024.58156852,75.8295352799978,53504.76353808 2024-05-18,22:58:32.000,139,11042074,14525,0,1716073111,13024.588304829995,75.82248614999844,53504.75655096 2024-05-18,22:58:33.000,139,11042024,15125,0,1716073112,13024.527678039994,75.78019137000229,53504.64475704 2024-05-18,22:58:34.000,139,11042056,14965,0,1716073113,13024.53441434999,75.81543701999908,53504.728602480005 2024-05-18,22:58:35.000,139,11042042,15045,0,1716073114,13024.49399648999,75.77314224000293,53504.7355896 2024-05-18,22:58:36.000,139,11042130,14605,0,1716073115,13024.527678039994,75.82248614999844,53504.75655096 2024-05-18,22:58:37.000,139,11042087,14685,0,1716073116,13024.460314939999,75.78724050000164,53504.74956384001 2024-05-18,22:58:38.000,139,11042027,14765,0,1716073117,13024.487260179994,75.76609311000357,53504.68667976 2024-05-18,22:58:39.000,139,11042060,14645,0,1716073118,13024.440106009999,75.80133876000036,53504.70764112 2024-05-18,22:58:40.000,139,11042059,14765,0,1716073119,13024.440106009999,75.78724050000164,53504.67270552001 2024-05-18,22:58:41.000,139,11042048,14805,0,1716073120,13024.379479219999,75.83658441000443,53504.679692640006 2024-05-18,22:58:42.000,139,11042056,14645,0,1716073121,13024.352533979989,75.77314224000293,53504.728602480005 2024-05-18,22:58:43.000,139,11041973,14805,0,1716073122,13024.285170879994,75.77314224000293,53504.69366688 2024-05-18,22:58:44.000,139,11042000,14885,0,1716073123,13024.244753019993,75.81543701999908,53504.76353808 2024-05-18,22:58:45.000,139,11042081,15125,0,1716073124,13024.204335159993,75.794289630001,53504.630782800006 2024-05-18,22:58:46.000,139,11042081,15045,0,1716073125,13024.136972059998,75.80133876000036,53504.679692640006 2024-05-18,22:58:47.000,139,11041991,14885,0,1716073126,13024.116763129998,75.73789658999885,53504.679692640006 2024-05-18,22:58:48.000,139,11042057,15005,0,1716073127,13024.123499439993,75.78724050000164,53504.63776992 2024-05-18,22:58:49.000,139,11042065,15245,0,1716073128,13024.076345269998,75.75199485000485,53504.70764112 2024-05-18,22:58:50.000,139,11042133,14725,0,1716073129,13024.035927409997,75.78019137000229,53504.7355896 2024-05-18,22:58:51.000,139,11042084,15045,0,1716073130,13023.995509549997,75.78724050000164,53504.658731280004 2024-05-18,22:58:52.000,139,11042036,14805,0,1716073131,13023.961827999992,75.794289630001,53504.64475704 2024-05-18,22:58:53.000,139,11042102,15245,0,1716073132,13023.894464899997,75.78019137000229,53504.65174416001 2024-05-18,22:58:54.000,139,11042085,14925,0,1716073133,13023.894464899997,75.77314224000293,53504.630782800006 2024-05-18,22:58:55.000,139,11042117,14645,0,1716073134,13023.854047039997,75.80133876000036,53504.560911600005 2024-05-18,22:58:56.000,139,11042046,14885,0,1716073135,13023.793420249996,75.82248614999844,53504.60283432001 2024-05-18,22:58:57.000,139,11042043,14645,0,1716073136,13023.739529769991,75.76609311000357,53504.56789872 2024-05-18,22:58:58.000,139,11042086,15005,0,1716073137,13023.719320839991,75.81543701999908,53504.58886008 2024-05-18,22:58:59.000,139,11042157,14925,0,1716073138,13023.793420249996,75.81543701999908,53504.56789872 2024-05-18,22:59:00.000,139,11042073,15045,0,1716073139,13023.68563929,75.77314224000293,53504.560911600005 2024-05-18,22:59:01.000,139,11042116,14965,0,1716073140,13023.66543036,75.74494571999821,53504.56789872 2024-05-18,22:59:02.000,139,11042027,15245,0,1716073141,13023.672166669996,75.73789658999885,53504.525976 2024-05-18,22:59:03.000,139,11042065,14885,0,1716073142,13023.638485119991,75.77314224000293,53504.56789872 2024-05-18,22:59:04.000,139,11042066,15045,0,1716073143,13023.6250125,75.77314224000293,53504.54693736 2024-05-18,22:59:05.000,139,11042045,15005,0,1716073144,13023.66543036,75.78019137000229,53504.53296312001 2024-05-18,22:59:06.000,139,11042049,14685,0,1716073145,13023.672166669996,75.8436335400038,53504.47706616 2024-05-18,22:59:07.000,139,11042069,14725,0,1716073146,13023.678902979991,75.80133876000036,53504.43514344001 2024-05-18,22:59:08.000,139,11042120,14725,0,1716073147,13023.658694049991,75.89297744999931,53504.41418208001 2024-05-18,22:59:09.000,139,11042122,14845,0,1716073148,13023.66543036,75.86478093000187,53504.43514344001 2024-05-18,22:59:10.000,139,11042105,15085,0,1716073149,13023.692375599996,75.85773180000251,53504.4211692 2024-05-18,22:59:11.000,139,11042110,15125,0,1716073150,13023.699111909991,75.85773180000251,53504.37924648 2024-05-18,22:59:12.000,139,11042047,14845,0,1716073151,13023.672166669996,75.88592831999995,53504.42815632 2024-05-18,22:59:13.000,139,11042053,14965,0,1716073152,13023.61827618999,75.87183006000123,53504.4211692 2024-05-18,22:59:14.000,139,11042114,14645,0,1716073153,13023.591330949996,75.9423213600021,53504.35828512 2024-05-18,22:59:15.000,139,11042146,15205,0,1716073154,13023.54417678,75.92822310000338,53504.30937528 2024-05-18,22:59:16.000,139,11042082,14405,0,1716073155,13023.571122019996,75.87887919000059,53504.35828512 2024-05-18,22:59:17.000,139,11042053,14845,0,1716073156,13023.54417678,75.96346875000017,53504.323349520004 2024-05-18,22:59:18.000,139,11042097,14885,0,1716073157,13023.51723153999,75.92822310000338,53504.344310880006 2024-05-18,22:59:19.000,139,11042092,14885,0,1716073158,13023.470077369995,75.87887919000059,53504.4211692 2024-05-18,22:59:20.000,139,11042085,14925,0,1716073159,13023.449868439995,75.87183006000123,53504.38623360001 2024-05-18,22:59:21.000,139,11042038,14645,0,1716073160,13023.429659509995,75.85773180000251,53504.344310880006 2024-05-18,22:59:22.000,139,11042087,15045,0,1716073161,13023.39597795999,75.92822310000338,53504.33732376001 2024-05-18,22:59:23.000,139,11041969,14885,0,1716073162,13023.46334106,75.94937049000146,53504.26745256001 2024-05-18,22:59:24.000,139,11042129,14565,0,1716073163,13023.449868439995,75.94937049000146,53504.30238816 2024-05-18,22:59:25.000,139,11042060,14645,0,1716073164,13023.470077369995,75.99166527000489,53504.274439680004 2024-05-18,22:59:26.000,139,11042000,15205,0,1716073165,13023.50375892,76.01986179000232,53504.25347832 2024-05-18,22:59:27.000,139,11042014,14765,0,1716073166,13023.530704159995,76.06215656999848,53504.225529840005 2024-05-18,22:59:28.000,139,11042102,14645,0,1716073167,13023.550913089995,76.03396005000104,53504.30937528 2024-05-18,22:59:29.000,139,11042119,14725,0,1716073168,13023.57785832999,76.06215656999848,53504.25347832 2024-05-18,22:59:30.000,139,11042039,14965,0,1716073169,13023.631748809996,76.08330396000383,53504.24649120001 2024-05-18,22:59:31.000,139,11042082,14725,0,1716073170,13023.631748809996,76.09035309000319,53504.23251696 2024-05-18,22:59:32.000,139,11042020,14925,0,1716073171,13023.68563929,76.10445135000191,53504.23950408 2024-05-18,22:59:33.000,139,11042039,14685,0,1716073172,13023.638485119991,76.1396969999987,53504.20456848 2024-05-18,22:59:34.000,139,11042088,14965,0,1716073173,13023.705848220001,76.1396969999987,53504.23950408 2024-05-18,22:59:35.000,139,11042131,15045,0,1716073174,13023.719320839991,76.16789352000342,53504.18360712 2024-05-18,22:59:36.000,139,11042176,14605,0,1716073175,13023.739529769991,76.10445135000191,53504.20456848 2024-05-18,22:59:37.000,139,11042081,14565,0,1716073176,13023.759738699991,76.1396969999987,53504.19059424 2024-05-18,22:59:38.000,139,11042005,15005,0,1716073177,13023.779947629992,76.16084439000406,53504.12072304001 2024-05-18,22:59:39.000,139,11042061,14805,0,1716073178,13023.719320839991,76.1537952600047,53504.176620000006 2024-05-18,22:59:40.000,139,11042033,15005,0,1716073179,13023.779947629992,76.14674612999806,53504.106748800004 2024-05-18,22:59:41.000,139,11042065,14845,0,1716073180,13023.746266080001,76.16789352000342,53504.176620000006 2024-05-18,22:59:42.000,139,11041984,14845,0,1716073181,13023.793420249996,76.27363047000108,53504.13469728 2024-05-18,22:59:43.000,139,11042156,14925,0,1716073182,13023.880992279992,76.30887611999788,53504.18360712 2024-05-18,22:59:44.000,139,11041947,14765,0,1716073183,13023.820365489992,76.27363047000108,53504.16963288001 2024-05-18,22:59:45.000,139,11042046,15085,0,1716073184,13023.800156559992,76.30182698999852,53504.23251696 2024-05-18,22:59:46.000,139,11042143,14885,0,1716073185,13023.854047039997,76.33002351000323,53504.18360712 2024-05-18,22:59:47.000,139,11042071,14885,0,1716073186,13023.800156559992,76.32297438000387,53504.18360712 2024-05-18,22:59:48.000,139,11041969,15005,0,1716073187,13023.827101800001,76.40756394000346,53504.26046544 2024-05-18,22:59:49.000,139,11042068,14685,0,1716073188,13023.874255969997,76.44985871999961,53504.19059424 2024-05-18,22:59:50.000,139,11042072,14725,0,1716073189,13023.887728590002,76.44985871999961,53504.19758136001 2024-05-18,22:59:51.000,139,11042084,14405,0,1716073190,13023.840574419992,76.48510437000368,53504.14867152001 2024-05-18,22:59:52.000,139,11042101,14645,0,1716073191,13023.786683940001,76.4992026300024,53504.18360712 2024-05-18,22:59:53.000,139,11042056,14805,0,1716073192,13023.793420249996,76.54854653999791,53504.19758136001 2024-05-18,22:59:54.000,139,11042007,14685,0,1716073193,13023.827101800001,76.58379219000199,53504.16264576 2024-05-18,22:59:55.000,139,11041978,15205,0,1716073194,13023.833838109997,76.59084132000135,53504.23950408 2024-05-18,22:59:56.000,139,11042035,15085,0,1716073195,13023.793420249996,76.57674306000263,53504.21854272001 2024-05-18,22:59:57.000,139,11041982,14805,0,1716073196,13023.773211319996,76.64018523000414,53504.2814268 2024-05-18,22:59:58.000,139,11042102,14845,0,1716073197,13023.779947629992,76.65428349000285,53504.26745256001 2024-05-18,22:59:59.000,139,11042106,14685,0,1716073198,13023.766475010001,76.67543088000093,53504.30238816 2024-05-18,23:00:00.000,139,11042104,14845,0,1716073199,13023.766475010001,76.66133262000221,53504.24649120001 2024-05-18,23:00:01.000,139,11042050,14885,0,1716073200,13023.712584529996,76.65428349000285,53504.20456848 2024-05-18,23:00:02.000,139,11042069,14845,0,1716073201,13023.759738699991,76.6472343600035,53504.26046544 2024-05-18,23:00:03.000,139,11042130,14805,0,1716073202,13023.786683940001,76.62608696999814,53504.295401040006 2024-05-18,23:00:04.000,139,11042105,14885,0,1716073203,13023.800156559992,76.68952913999965,53504.323349520004 2024-05-18,23:00:05.000,139,11042110,14765,0,1716073204,13023.786683940001,76.62608696999814,53504.25347832 2024-05-18,23:00:06.000,139,11042029,15125,0,1716073205,13023.820365489992,76.58379219000199,53504.295401040006 2024-05-18,23:00:07.000,139,11042078,14605,0,1716073206,13023.800156559992,76.67543088000093,53504.295401040006 2024-05-18,23:00:08.000,139,11042070,14525,0,1716073207,13023.827101800001,76.64018523000414,53504.33033664 2024-05-18,23:00:09.000,139,11042198,14725,0,1716073208,13023.833838109997,76.5978904500007,53504.30937528 2024-05-18,23:00:10.000,139,11042015,14805,0,1716073209,13023.880992279992,76.64018523000414,53504.37225936 2024-05-18,23:00:11.000,139,11042119,14445,0,1716073210,13023.894464899997,76.5344482799992,53504.28841392001 2024-05-18,23:00:12.000,139,11042131,15165,0,1716073211,13023.907937520002,76.54149740999856,53504.33732376001 2024-05-18,23:00:13.000,139,11042154,14605,0,1716073212,13023.975300619997,76.56969393000327,53504.37225936 2024-05-18,23:00:14.000,139,11042025,14765,0,1716073213,13024.022454789992,76.5344482799992,53504.41418208001 2024-05-18,23:00:15.000,139,11042032,14845,0,1716073214,13023.941619069992,76.50625176000176,53504.47706616 2024-05-18,23:00:16.000,139,11042165,14525,0,1716073215,13023.921410139992,76.54149740999856,53504.48405328001 2024-05-18,23:00:17.000,139,11042056,14725,0,1716073216,13023.955091689997,76.51330089000112,53504.41418208001 2024-05-18,23:00:18.000,139,11042008,14365,0,1716073217,13023.907937520002,76.49215350000304,53504.43514344001 2024-05-18,23:00:19.000,139,11042022,14925,0,1716073218,13023.914673829997,76.52739914999984,53504.40719496 2024-05-18,23:00:20.000,139,11042146,14525,0,1716073219,13023.806892870001,76.51330089000112,53504.4211692 2024-05-18,23:00:21.000,139,11042132,14605,0,1716073220,13023.766475010001,76.51330089000112,53504.442130560004 2024-05-18,23:00:22.000,139,11042138,14965,0,1716073221,13023.739529769991,76.47100610999769,53504.30937528 2024-05-18,23:00:23.000,139,11042102,14525,0,1716073222,13023.719320839991,76.51330089000112,53504.40719496 2024-05-18,23:00:24.000,139,11042140,14925,0,1716073223,13023.726057150001,76.56264480000391,53504.45610480001 2024-05-18,23:00:25.000,139,11042126,14405,0,1716073224,13023.638485119991,76.55559567000455,53504.393220720005 2024-05-18,23:00:26.000,139,11042094,14645,0,1716073225,13023.678902979991,76.58379219000199,53504.40020784 2024-05-18,23:00:27.000,139,11042124,14765,0,1716073226,13023.658694049991,76.52739914999984,53504.44911768 2024-05-18,23:00:28.000,139,11042086,15125,0,1716073227,13023.692375599996,76.59084132000135,53504.393220720005 2024-05-18,23:00:29.000,139,11041961,15085,0,1716073228,13023.658694049991,76.56264480000391,53504.393220720005 2024-05-18,23:00:30.000,139,11042022,15005,0,1716073229,13023.726057150001,76.54149740999856,53504.40020784 2024-05-18,23:00:31.000,139,11042139,14845,0,1716073230,13023.705848220001,76.57674306000263,53504.41418208001 2024-05-18,23:00:32.000,139,11042132,14605,0,1716073231,13023.678902979991,76.54854653999791,53504.49802752 2024-05-18,23:00:33.000,139,11042128,15165,0,1716073232,13023.800156559992,76.60493958000006,53504.48405328001 2024-05-18,23:00:34.000,139,11042102,14365,0,1716073233,13023.786683940001,76.57674306000263,53504.442130560004 2024-05-18,23:00:35.000,139,11042062,14725,0,1716073234,13023.773211319996,76.60493958000006,53504.5958472 2024-05-18,23:00:36.000,139,11042042,14725,0,1716073235,13023.833838109997,76.62608696999814,53504.512001760006 2024-05-18,23:00:37.000,139,11041989,14685,0,1716073236,13023.806892870001,76.61903783999878,53504.609821440004 2024-05-18,23:00:38.000,139,11042088,14965,0,1716073237,13023.867519660002,76.52035002000048,53504.560911600005 2024-05-18,23:00:39.000,139,11042157,14445,0,1716073238,13023.820365489992,76.61198870999942,53504.61680856 2024-05-18,23:00:40.000,139,11042027,14805,0,1716073239,13023.880992279992,76.5344482799992,53504.630782800006 2024-05-18,23:00:41.000,139,11042018,14605,0,1716073240,13023.847310730001,76.50625176000176,53504.6657184 2024-05-18,23:00:42.000,139,11042056,14925,0,1716073241,13023.820365489992,76.52739914999984,53504.63776992 2024-05-18,23:00:43.000,139,11042025,14805,0,1716073242,13023.827101800001,76.55559567000455,53504.54693736 2024-05-18,23:00:44.000,139,11041931,14765,0,1716073243,13023.806892870001,76.56264480000391,53504.560911600005 2024-05-18,23:00:45.000,139,11042180,14525,0,1716073244,13023.779947629992,76.59084132000135,53504.62379568001 2024-05-18,23:00:46.000,139,11042111,14765,0,1716073245,13023.739529769991,76.59084132000135,53504.6657184 2024-05-18,23:00:47.000,139,11042045,15125,0,1716073246,13023.793420249996,76.5978904500007,53504.5958472 2024-05-18,23:00:48.000,139,11042136,15045,0,1716073247,13023.759738699991,76.54149740999856,53504.63776992 2024-05-18,23:00:49.000,139,11042131,14725,0,1716073248,13023.739529769991,76.51330089000112,53504.67270552001 2024-05-18,23:00:50.000,139,11042054,14885,0,1716073249,13023.806892870001,76.49215350000304,53504.658731280004 2024-05-18,23:00:51.000,139,11042001,15285,0,1716073250,13023.827101800001,76.50625176000176,53504.64475704 2024-05-18,23:00:52.000,139,11042161,14405,0,1716073251,13023.793420249996,76.46395697999833,53504.70764112 2024-05-18,23:00:53.000,139,11042010,14845,0,1716073252,13023.894464899997,76.44280959000025,53504.6657184 2024-05-18,23:00:54.000,139,11041919,14885,0,1716073253,13023.800156559992,76.44280959000025,53504.6657184 2024-05-18,23:00:55.000,139,11042055,14685,0,1716073254,13023.833838109997,76.4005148100041,53504.65174416001 2024-05-18,23:00:56.000,139,11042101,14845,0,1716073255,13023.827101800001,76.39346568000474,53504.6657184 2024-05-18,23:00:57.000,139,11042102,14765,0,1716073256,13023.773211319996,76.39346568000474,53504.77052520001 2024-05-18,23:00:58.000,139,11042044,14725,0,1716073257,13023.800156559992,76.34412177000195,53504.63776992 2024-05-18,23:00:59.000,139,11042062,14685,0,1716073258,13023.739529769991,76.33002351000323,53504.64475704 2024-05-18,23:01:00.000,139,11042157,14845,0,1716073259,13023.699111909991,76.37936741999874,53504.68667976 2024-05-18,23:01:01.000,139,11042021,14885,0,1716073260,13023.68563929,76.32297438000387,53504.6657184 2024-05-18,23:01:02.000,139,11042031,15085,0,1716073261,13023.672166669996,76.31592525000451,53504.71462824 2024-05-18,23:01:03.000,139,11042074,15085,0,1716073262,13023.651957739996,76.31592525000451,53504.658731280004 2024-05-18,23:01:04.000,139,11042038,14885,0,1716073263,13023.611539879996,76.33002351000323,53504.68667976 2024-05-18,23:01:05.000,139,11042021,15005,0,1716073264,13023.631748809996,76.43576046000089,53504.67270552001 2024-05-18,23:01:06.000,139,11042049,15045,0,1716073265,13023.66543036,76.40756394000346,53504.74956384001 2024-05-18,23:01:07.000,139,11042136,14845,0,1716073266,13023.638485119991,76.46395697999833,53504.74257672 2024-05-18,23:01:08.000,139,11042043,14765,0,1716073267,13023.68563929,76.32297438000387,53504.777512320004 2024-05-18,23:01:09.000,139,11042095,14765,0,1716073268,13023.759738699991,76.3511709000013,53504.728602480005 2024-05-18,23:01:10.000,139,11042080,14645,0,1716073269,13023.753002389996,76.36526916000003,53504.68667976 2024-05-18,23:01:11.000,139,11042141,14485,0,1716073270,13023.746266080001,76.34412177000195,53504.70065400001 2024-05-18,23:01:12.000,139,11042031,14325,0,1716073271,13023.746266080001,76.45690784999897,53504.70764112 2024-05-18,23:01:13.000,139,11042093,14525,0,1716073272,13023.726057150001,76.44280959000025,53504.70764112 2024-05-18,23:01:14.000,139,11042208,14685,0,1716073273,13023.759738699991,76.42166220000217,53504.70065400001 2024-05-18,23:01:15.000,139,11042018,14805,0,1716073274,13023.732793459996,76.36526916000003,53504.71462824 2024-05-18,23:01:16.000,139,11042081,15045,0,1716073275,13023.766475010001,76.3511709000013,53504.658731280004 2024-05-18,23:01:17.000,139,11042044,15005,0,1716073276,13023.726057150001,76.35822003000067,53504.69366688 2024-05-18,23:01:18.000,139,11041984,14805,0,1716073277,13023.773211319996,76.35822003000067,53504.64475704 2024-05-18,23:01:19.000,139,11042134,14765,0,1716073278,13023.806892870001,76.30887611999788,53504.658731280004 2024-05-18,23:01:20.000,139,11042066,14605,0,1716073279,13023.860783349992,76.3864165499981,53504.72161536001 2024-05-18,23:01:21.000,139,11042039,14645,0,1716073280,13023.860783349992,76.33707264000259,53504.658731280004 2024-05-18,23:01:22.000,139,11042117,14845,0,1716073281,13023.833838109997,76.42166220000217,53504.65174416001 2024-05-18,23:01:23.000,139,11042072,15165,0,1716073282,13023.847310730001,76.31592525000451,53504.63776992 2024-05-18,23:01:24.000,139,11042097,15165,0,1716073283,13023.887728590002,76.36526916000003,53504.658731280004 2024-05-18,23:01:25.000,139,11042097,14805,0,1716073284,13023.907937520002,76.34412177000195,53504.6657184 2024-05-18,23:01:26.000,139,11042119,14965,0,1716073285,13023.975300619997,76.3864165499981,53504.64475704 2024-05-18,23:01:27.000,139,11042034,14805,0,1716073286,13023.914673829997,76.35822003000067,53504.6657184 2024-05-18,23:01:28.000,139,11041977,15045,0,1716073287,13023.968564310002,76.34412177000195,53504.61680856 2024-05-18,23:01:29.000,139,11041985,14685,0,1716073288,13023.995509549997,76.32297438000387,53504.56789872 2024-05-18,23:01:30.000,139,11042048,14805,0,1716073289,13024.022454789992,76.30182698999852,53504.65174416001 2024-05-18,23:01:31.000,139,11042040,14885,0,1716073290,13024.049400030002,76.252483080003,53504.679692640006 2024-05-18,23:01:32.000,139,11042004,14525,0,1716073291,13024.089817890002,76.28067960000044,53504.5958472 2024-05-18,23:01:33.000,139,11042061,14685,0,1716073292,13024.123499439993,76.27363047000108,53504.64475704 2024-05-18,23:01:34.000,139,11041984,14805,0,1716073293,13024.096554199998,76.33002351000323,53504.658731280004 2024-05-18,23:01:35.000,139,11042135,14445,0,1716073294,13024.184126229993,76.33002351000323,53504.62379568001 2024-05-18,23:01:36.000,139,11042156,14765,0,1716073295,13024.177389919998,76.32297438000387,53504.64475704 2024-05-18,23:01:37.000,139,11042023,15085,0,1716073296,13024.224544089993,76.30887611999788,53504.65174416001 2024-05-18,23:01:38.000,139,11041956,14845,0,1716073297,13024.244753019993,76.3864165499981,53504.68667976 2024-05-18,23:01:39.000,139,11042135,14845,0,1716073298,13024.258225639998,76.28067960000044,53504.63776992 2024-05-18,23:01:40.000,139,11042082,15005,0,1716073299,13024.238016709998,76.27363047000108,53504.72161536001 2024-05-18,23:01:41.000,139,11042040,14525,0,1716073300,13024.278434569998,76.33707264000259,53504.609821440004 2024-05-18,23:01:42.000,139,11042067,14765,0,1716073301,13024.258225639998,76.37231828999938,53504.68667976 2024-05-18,23:01:43.000,139,11042088,14605,0,1716073302,13024.264961949993,76.40756394000346,53504.70065400001 2024-05-18,23:01:44.000,139,11042079,14845,0,1716073303,13024.258225639998,76.37231828999938,53504.56789872 2024-05-18,23:01:45.000,139,11042040,14765,0,1716073304,13024.291907189989,76.40756394000346,53504.54693736 2024-05-18,23:01:46.000,139,11042101,15045,0,1716073305,13024.285170879994,76.44985871999961,53504.57488584 2024-05-18,23:01:47.000,139,11042001,15205,0,1716073306,13024.278434569998,76.48510437000368,53504.61680856 2024-05-18,23:01:48.000,139,11042002,14845,0,1716073307,13024.211071469988,76.54149740999856,53504.6657184 2024-05-18,23:01:49.000,139,11042061,14845,0,1716073308,13024.224544089993,76.46395697999833,53504.63776992 2024-05-18,23:01:50.000,139,11042059,14605,0,1716073309,13024.177389919998,76.52739914999984,53504.65174416001 2024-05-18,23:01:51.000,139,11041947,14525,0,1716073310,13024.190862539988,76.58379219000199,53504.609821440004 2024-05-18,23:01:52.000,139,11042082,14925,0,1716073311,13024.231280399988,76.61903783999878,53504.53995024 2024-05-18,23:01:53.000,139,11042054,15045,0,1716073312,13024.244753019993,76.56264480000391,53504.50501464001 2024-05-18,23:01:54.000,139,11042096,15285,0,1716073313,13024.258225639998,76.61198870999942,53504.61680856 2024-05-18,23:01:55.000,139,11042026,14845,0,1716073314,13024.285170879994,76.5978904500007,53504.54693736 2024-05-18,23:01:56.000,139,11042039,15405,0,1716073315,13024.238016709998,76.61903783999878,53504.54693736 2024-05-18,23:01:57.000,139,11042112,15245,0,1716073316,13024.258225639998,76.62608696999814,53504.56789872 2024-05-18,23:01:58.000,139,11042131,15045,0,1716073317,13024.251489329989,76.54149740999856,53504.512001760006 2024-05-18,23:01:59.000,139,11041979,15365,0,1716073318,13024.278434569998,76.63313610000478,53504.62379568001 2024-05-18,23:02:00.000,139,11041974,14805,0,1716073319,13024.345797669994,76.62608696999814,53504.60283432001 2024-05-18,23:02:01.000,139,11042049,14685,0,1716073320,13024.345797669994,76.68952913999965,53504.491040400004 2024-05-18,23:02:02.000,139,11042117,15365,0,1716073321,13024.251489329989,76.68952913999965,53504.53296312001 2024-05-18,23:02:03.000,139,11042111,14685,0,1716073322,13024.312116119989,76.64018523000414,53504.58187296001 2024-05-18,23:02:04.000,139,11042125,14645,0,1716073323,13024.197598849998,76.62608696999814,53504.5958472 2024-05-18,23:02:05.000,139,11041994,15005,0,1716073324,13024.312116119989,76.66133262000221,53504.55392448001 2024-05-18,23:02:06.000,139,11042131,15005,0,1716073325,13024.217807779998,76.66133262000221,53504.62379568001 2024-05-18,23:02:07.000,139,11042095,14725,0,1716073326,13024.217807779998,76.64018523000414,53504.630782800006 2024-05-18,23:02:08.000,139,11041967,15045,0,1716073327,13024.177389919998,76.58379219000199,53504.57488584 2024-05-18,23:02:09.000,139,11042149,14965,0,1716073328,13024.150444679988,76.60493958000006,53504.53995024 2024-05-18,23:02:10.000,139,11042176,15485,0,1716073329,13024.116763129998,76.62608696999814,53504.53995024 2024-05-18,23:02:11.000,139,11042084,14605,0,1716073330,13024.184126229993,76.59084132000135,53504.57488584 2024-05-18,23:02:12.000,139,11042083,15205,0,1716073331,13024.103290509993,76.58379219000199,53504.51898888 2024-05-18,23:02:13.000,139,11041991,14765,0,1716073332,13024.083081579993,76.56264480000391,53504.55392448001 2024-05-18,23:02:14.000,139,11042098,15045,0,1716073333,13024.035927409997,76.55559567000455,53504.57488584 2024-05-18,23:02:15.000,139,11042117,15205,0,1716073334,13023.988773240002,76.4992026300024,53504.560911600005 2024-05-18,23:02:16.000,139,11042109,15285,0,1716073335,13023.988773240002,76.50625176000176,53504.49802752 2024-05-18,23:02:17.000,139,11042137,14605,0,1716073336,13023.921410139992,76.54149740999856,53504.54693736 2024-05-18,23:02:18.000,139,11042022,15005,0,1716073337,13023.880992279992,76.48510437000368,53504.49802752 2024-05-18,23:02:19.000,139,11042055,14805,0,1716073338,13023.901201209992,76.52739914999984,53504.512001760006 2024-05-18,23:02:20.000,139,11041987,15045,0,1716073339,13023.887728590002,76.56969393000327,53504.47706616 2024-05-18,23:02:21.000,139,11042028,14725,0,1716073340,13023.860783349992,76.54149740999856,53504.4211692 2024-05-18,23:02:22.000,139,11042011,15125,0,1716073341,13023.867519660002,76.54854653999791,53504.41418208001 2024-05-18,23:02:23.000,139,11042044,14845,0,1716073342,13023.813629179996,76.56264480000391,53504.49802752 2024-05-18,23:02:24.000,139,11042003,14885,0,1716073343,13023.786683940001,76.52035002000048,53504.54693736 2024-05-18,23:02:25.000,139,11042084,14885,0,1716073344,13023.793420249996,76.48510437000368,53504.49802752 2024-05-18,23:02:26.000,139,11041940,15285,0,1716073345,13023.854047039997,76.59084132000135,53504.47706616 2024-05-18,23:02:27.000,139,11042068,15165,0,1716073346,13023.806892870001,76.54149740999856,53504.45610480001 2024-05-18,23:02:28.000,139,11042048,14925,0,1716073347,13023.793420249996,76.58379219000199,53504.512001760006 2024-05-18,23:02:29.000,139,11042013,15005,0,1716073348,13023.773211319996,76.4992026300024,53504.525976 2024-05-18,23:02:30.000,139,11042173,15165,0,1716073349,13023.766475010001,76.59084132000135,53504.53296312001 2024-05-18,23:02:31.000,139,11042077,15285,0,1716073350,13023.773211319996,76.61198870999942,53504.53995024 2024-05-18,23:02:32.000,139,11041998,15125,0,1716073351,13023.712584529996,76.57674306000263,53504.58187296001 2024-05-18,23:02:33.000,139,11042166,14845,0,1716073352,13023.746266080001,76.5344482799992,53504.47706616 2024-05-18,23:02:34.000,139,11042067,15205,0,1716073353,13023.705848220001,76.54854653999791,53504.4211692 2024-05-18,23:02:35.000,139,11042019,14765,0,1716073354,13023.699111909991,76.65428349000285,53504.51898888 2024-05-18,23:02:36.000,139,11041926,15165,0,1716073355,13023.6250125,76.61903783999878,53504.56789872 2024-05-18,23:02:37.000,139,11042007,15045,0,1716073356,13023.591330949996,76.66838175000157,53504.525976 2024-05-18,23:02:38.000,139,11042006,15045,0,1716073357,13023.56438571,76.70362739999837,53504.51898888 2024-05-18,23:02:39.000,139,11042146,14685,0,1716073358,13023.6250125,76.64018523000414,53504.56789872 2024-05-18,23:02:40.000,139,11042044,15125,0,1716073359,13023.571122019996,76.68248001000029,53504.53995024 2024-05-18,23:02:41.000,139,11042068,14765,0,1716073360,13023.591330949996,76.78821695999795,53504.57488584 2024-05-18,23:02:42.000,139,11042058,15285,0,1716073361,13023.57785832999,76.8093643500033,53504.53995024 2024-05-18,23:02:43.000,139,11042053,14525,0,1716073362,13023.550913089995,76.76706956999988,53504.560911600005 2024-05-18,23:02:44.000,139,11042032,14885,0,1716073363,13023.56438571,76.77411869999924,53504.57488584 2024-05-18,23:02:45.000,139,11042051,14845,0,1716073364,13023.55764939999,76.76706956999988,53504.630782800006 2024-05-18,23:02:46.000,139,11042051,14525,0,1716073365,13023.50375892,76.76706956999988,53504.54693736 2024-05-18,23:02:47.000,139,11042078,15165,0,1716073366,13023.530704159995,76.79526609000459,53504.609821440004 2024-05-18,23:02:48.000,139,11042154,14605,0,1716073367,13023.45660474999,76.92919955999969,53504.72161536001 2024-05-18,23:02:49.000,139,11042068,14685,0,1716073368,13023.4229232,76.86575738999818,53504.74257672 2024-05-18,23:02:50.000,139,11042136,14965,0,1716073369,13023.41618688999,76.77411869999924,53504.77052520001 2024-05-18,23:02:51.000,139,11042031,14925,0,1716073370,13023.39597795999,76.76002044000052,53504.728602480005 2024-05-18,23:02:52.000,139,11042001,14765,0,1716073371,13023.308405929994,76.73182392000308,53504.74257672 2024-05-18,23:02:53.000,139,11041955,15165,0,1716073372,13023.26125176,76.73887305000244,53504.5958472 2024-05-18,23:02:54.000,139,11041983,14845,0,1716073373,13023.28146069,76.68952913999965,53504.58886008 2024-05-18,23:02:55.000,139,11042085,15045,0,1716073374,13023.207361279994,76.66838175000157,53504.65174416001 2024-05-18,23:02:56.000,139,11042014,14885,0,1716073375,13023.19388865999,76.72477479000372,53504.68667976 2024-05-18,23:02:57.000,139,11042112,15005,0,1716073376,13023.126525559994,76.7811678299986,53504.7355896 2024-05-18,23:02:58.000,139,11042066,14845,0,1716073377,13023.038953529998,76.78821695999795,53504.79148656001 2024-05-18,23:02:59.000,139,11042067,14485,0,1716073378,13023.113052939989,76.81641348000267,53504.609821440004 2024-05-18,23:03:00.000,139,11042007,14525,0,1716073379,13023.180416039999,76.81641348000267,53504.68667976 2024-05-18,23:03:01.000,139,11042069,14765,0,1716073380,13023.113052939989,76.78821695999795,53504.609821440004 2024-05-18,23:03:02.000,139,11042050,14925,0,1716073381,13023.052426149989,76.64018523000414,53504.58886008 2024-05-18,23:03:03.000,139,11042093,15085,0,1716073382,13023.126525559994,76.64018523000414,53504.64475704 2024-05-18,23:03:04.000,139,11042043,15045,0,1716073383,13023.126525559994,76.7459221800018,53504.6657184 2024-05-18,23:03:05.000,139,11042183,14725,0,1716073384,13023.146734489994,76.69657826999901,53504.630782800006 2024-05-18,23:03:06.000,139,11042155,15045,0,1716073385,13023.207361279994,76.76706956999988,53504.560911600005 2024-05-18,23:03:07.000,139,11042084,14525,0,1716073386,13023.23430651999,76.77411869999924,53504.57488584 2024-05-18,23:03:08.000,139,11042128,14685,0,1716073387,13023.23430651999,76.76002044000052,53504.55392448001 2024-05-18,23:03:09.000,139,11041921,14645,0,1716073388,13023.26125176,76.77411869999924,53504.48405328001 2024-05-18,23:03:10.000,139,11042159,14565,0,1716073389,13023.247779139994,76.78821695999795,53504.50501464001 2024-05-18,23:03:11.000,139,11042022,14445,0,1716073390,13023.32187855,76.81641348000267,53504.48405328001 2024-05-18,23:03:12.000,139,11042156,14885,0,1716073391,13023.28146069,76.82346261000203,53504.560911600005 2024-05-18,23:03:13.000,139,11041992,14805,0,1716073392,13023.32187855,76.7811678299986,53504.47007904 2024-05-18,23:03:14.000,139,11042050,14605,0,1716073393,13023.29493330999,76.85165912999946,53504.48405328001 2024-05-18,23:03:15.000,139,11042146,14525,0,1716073394,13023.36229641,76.87280652000481,53504.53296312001 2024-05-18,23:03:16.000,139,11042114,14685,0,1716073395,13023.34208748,76.89395391000289,53504.463091920006 2024-05-18,23:03:17.000,139,11042040,15365,0,1716073396,13023.32187855,76.9573960800044,53504.57488584 2024-05-18,23:03:18.000,139,11042038,14765,0,1716073397,13023.34208748,77.02083824999863,53504.48405328001 2024-05-18,23:03:19.000,139,11042009,14685,0,1716073398,13023.288196999994,76.90805217000161,53504.41418208001 2024-05-18,23:03:20.000,139,11042073,14845,0,1716073399,13023.39597795999,76.97149434000312,53504.47706616 2024-05-18,23:03:21.000,139,11042105,14925,0,1716073400,13023.369032719995,76.9432978199984,53504.42815632 2024-05-18,23:03:22.000,139,11042081,14645,0,1716073401,13023.45660474999,76.92919955999969,53504.47007904 2024-05-18,23:03:23.000,139,11042128,14525,0,1716073402,13023.46334106,76.97854347000248,53504.45610480001 2024-05-18,23:03:24.000,139,11042065,14765,0,1716073403,13023.52396785,76.95034694999777,53504.463091920006 2024-05-18,23:03:25.000,139,11042047,14685,0,1716073404,13023.54417678,76.91510130000097,53504.47706616 2024-05-18,23:03:26.000,139,11042022,14525,0,1716073405,13023.550913089995,76.95034694999777,53504.47007904 2024-05-18,23:03:27.000,139,11041982,14645,0,1716073406,13023.54417678,76.87985565000417,53504.43514344001 2024-05-18,23:03:28.000,139,11042061,14845,0,1716073407,13023.550913089995,76.90100304000225,53504.53296312001 2024-05-18,23:03:29.000,139,11042110,14845,0,1716073408,13023.530704159995,76.87985565000417,53504.54693736 2024-05-18,23:03:30.000,139,11041988,14965,0,1716073409,13023.57785832999,76.87985565000417,53504.56789872 2024-05-18,23:03:31.000,139,11042086,14645,0,1716073410,13023.530704159995,76.90805217000161,53504.57488584 2024-05-18,23:03:32.000,139,11042017,15205,0,1716073411,13023.54417678,76.92919955999969,53504.58187296001 2024-05-18,23:03:33.000,139,11042019,14925,0,1716073412,13023.550913089995,76.9926417300012,53504.47706616 2024-05-18,23:03:34.000,139,11042160,14965,0,1716073413,13023.530704159995,76.93624868999905,53504.463091920006 2024-05-18,23:03:35.000,139,11042034,15045,0,1716073414,13023.50375892,76.93624868999905,53504.54693736 2024-05-18,23:03:36.000,139,11042121,14805,0,1716073415,13023.52396785,76.93624868999905,53504.55392448001 2024-05-18,23:03:37.000,139,11041958,14845,0,1716073416,13023.550913089995,76.96444521000376,53504.54693736 2024-05-18,23:03:38.000,139,11042095,14725,0,1716073417,13023.57785832999,77.02788737999799,53504.51898888 2024-05-18,23:03:39.000,139,11042003,15165,0,1716073418,13023.591330949996,77.00673998999991,53504.53296312001 2024-05-18,23:03:40.000,139,11042112,15365,0,1716073419,13023.60480357,77.02083824999863,53504.512001760006 2024-05-18,23:03:41.000,139,11042128,15045,0,1716073420,13023.59806725999,77.00673998999991,53504.53995024 2024-05-18,23:03:42.000,139,11042092,15205,0,1716073421,13023.64522143,76.9432978199984,53504.55392448001 2024-05-18,23:03:43.000,139,11042077,14805,0,1716073422,13023.60480357,76.97149434000312,53504.58886008 2024-05-18,23:03:44.000,139,11042017,14725,0,1716073423,13023.611539879996,76.98559260000184,53504.61680856 2024-05-18,23:03:45.000,139,11042094,14765,0,1716073424,13023.61827618999,77.04903477000335,53504.60283432001 2024-05-18,23:03:46.000,139,11042070,14845,0,1716073425,13023.61827618999,76.9573960800044,53504.54693736 2024-05-18,23:03:47.000,139,11041986,14765,0,1716073426,13023.59806725999,76.92919955999969,53504.53995024 2024-05-18,23:03:48.000,139,11041983,14485,0,1716073427,13023.56438571,76.87280652000481,53504.58886008 2024-05-18,23:03:49.000,139,11042034,14805,0,1716073428,13023.571122019996,76.87985565000417,53504.58187296001 2024-05-18,23:03:50.000,139,11041973,14685,0,1716073429,13023.55764939999,76.88690478000353,53504.47007904 2024-05-18,23:03:51.000,139,11042042,15165,0,1716073430,13023.56438571,76.87280652000481,53504.525976 2024-05-18,23:03:52.000,139,11042023,15125,0,1716073431,13023.48354999,76.86575738999818,53504.58187296001 2024-05-18,23:03:53.000,139,11041978,14845,0,1716073432,13023.510495229995,76.88690478000353,53504.51898888 2024-05-18,23:03:54.000,139,11042056,14765,0,1716073433,13023.54417678,76.92215043000033,53504.58886008 2024-05-18,23:03:55.000,139,11042103,14805,0,1716073434,13023.49702260999,76.9573960800044,53504.62379568001 2024-05-18,23:03:56.000,139,11042170,14845,0,1716073435,13023.52396785,76.96444521000376,53504.6657184 2024-05-18,23:03:57.000,139,11042058,14965,0,1716073436,13023.59806725999,76.9432978199984,53504.65174416001 2024-05-18,23:03:58.000,139,11041951,14765,0,1716073437,13023.53744046999,76.97149434000312,53504.62379568001 2024-05-18,23:03:59.000,139,11041993,14885,0,1716073438,13023.58459464,76.96444521000376,53504.630782800006 2024-05-18,23:04:00.000,139,11042069,14845,0,1716073439,13023.672166669996,77.00673998999991,53504.6657184 2024-05-18,23:04:01.000,139,11042066,14845,0,1716073440,13023.699111909991,76.97854347000248,53504.67270552001 2024-05-18,23:04:02.000,139,11042043,14565,0,1716073441,13023.753002389996,77.01378911999927,53504.630782800006 2024-05-18,23:04:03.000,139,11042064,14725,0,1716073442,13023.820365489992,76.95034694999777,53504.58886008 2024-05-18,23:04:04.000,139,11042022,14685,0,1716073443,13023.833838109997,76.9926417300012,53504.60283432001 2024-05-18,23:04:05.000,139,11042058,14685,0,1716073444,13023.901201209992,76.91510130000097,53504.609821440004 2024-05-18,23:04:06.000,139,11041946,15245,0,1716073445,13023.995509549997,76.91510130000097,53504.658731280004 2024-05-18,23:04:07.000,139,11041969,14765,0,1716073446,13024.062872649993,76.93624868999905,53504.62379568001 2024-05-18,23:04:08.000,139,11042046,14965,0,1716073447,13024.062872649993,76.91510130000097,53504.6657184 2024-05-18,23:04:09.000,139,11042035,15005,0,1716073448,13024.002245859992,76.92215043000033,53504.72161536001 2024-05-18,23:04:10.000,139,11042013,15245,0,1716073449,13024.042663719993,76.97149434000312,53504.68667976 2024-05-18,23:04:11.000,139,11042034,14485,0,1716073450,13024.076345269998,76.92215043000033,53504.63776992 2024-05-18,23:04:12.000,139,11042025,14605,0,1716073451,13024.238016709998,76.93624868999905,53504.64475704 2024-05-18,23:04:13.000,139,11042021,15005,0,1716073452,13024.170653609988,76.92215043000033,53504.777512320004 2024-05-18,23:04:14.000,139,11041991,14805,0,1716073453,13024.177389919998,76.98559260000184,53504.76353808 2024-05-18,23:04:15.000,139,11041996,14885,0,1716073454,13024.197598849998,77.04198564000399,53504.83340928 2024-05-18,23:04:16.000,139,11042107,14805,0,1716073455,13024.190862539988,77.04198564000399,53504.78449944 2024-05-18,23:04:17.000,139,11042053,14725,0,1716073456,13024.231280399988,77.02788737999799,53504.93122896 2024-05-18,23:04:18.000,139,11042089,14885,0,1716073457,13024.332325049989,77.13362433000293,53504.85437064 2024-05-18,23:04:19.000,139,11042021,14525,0,1716073458,13024.318852429999,77.14772259000165,53504.8054608 2024-05-18,23:04:20.000,139,11042091,14485,0,1716073459,13024.278434569998,77.14772259000165,53504.77052520001 2024-05-18,23:04:21.000,139,11042071,14685,0,1716073460,13024.264961949993,77.13362433000293,53504.777512320004 2024-05-18,23:04:22.000,139,11042000,14885,0,1716073461,13024.305379809994,77.15477172000101,53504.77052520001 2024-05-18,23:04:23.000,139,11041965,14565,0,1716073462,13024.318852429999,77.17591910999909,53504.76353808 2024-05-18,23:04:24.000,139,11042055,14365,0,1716073463,13024.366006599994,77.16182085000037,53504.798473680006 2024-05-18,23:04:25.000,139,11042025,14365,0,1716073464,13024.419897079999,77.15477172000101,53504.826422160004 2024-05-18,23:04:26.000,139,11042077,14885,0,1716073465,13024.41316076999,77.23231215000123,53504.875332 2024-05-18,23:04:27.000,139,11042028,14605,0,1716073466,13024.467051249994,77.25345953999931,53504.9102676 2024-05-18,23:04:28.000,139,11042043,14965,0,1716073467,13024.49399648999,77.26050866999867,53504.9102676 2024-05-18,23:04:29.000,139,11042034,14645,0,1716073468,13024.547886969995,77.28165606000402,53504.95219032 2024-05-18,23:04:30.000,139,11042035,14725,0,1716073469,13024.547886969995,77.30985258000146,53504.93821608001 2024-05-18,23:04:31.000,139,11042091,14805,0,1716073470,13024.588304829995,77.31690171000082,53504.90328048 2024-05-18,23:04:32.000,139,11042008,14845,0,1716073471,13024.568095899995,77.28165606000402,53504.95917744001 2024-05-18,23:04:33.000,139,11042056,14405,0,1716073472,13024.608513759995,77.32395084000018,53504.90328048 2024-05-18,23:04:34.000,139,11042160,14885,0,1716073473,13024.608513759995,77.37329475000297,53504.994113040004 2024-05-18,23:04:35.000,139,11042050,14485,0,1716073474,13024.648931619995,77.38739301000169,53504.966164560006 2024-05-18,23:04:36.000,139,11042116,14765,0,1716073475,13024.7028221,77.35919649000425,53504.88231912 2024-05-18,23:04:37.000,139,11042100,14405,0,1716073476,13024.709558409995,77.34509822999826,53504.95917744001 2024-05-18,23:04:38.000,139,11042061,14645,0,1716073477,13024.71629471999,77.31690171000082,53505.015074400006 2024-05-18,23:04:39.000,139,11042092,14485,0,1716073478,13024.749976269995,77.38034388000233,53504.966164560006 2024-05-18,23:04:40.000,139,11042130,14365,0,1716073479,13024.69608578999,77.35919649000425,53505.09891984 2024-05-18,23:04:41.000,139,11042009,14725,0,1716073480,13024.79713043999,77.35919649000425,53505.02206152 2024-05-18,23:04:42.000,139,11042074,14685,0,1716073481,13024.81733936999,77.39444214000105,53505.02206152 2024-05-18,23:04:43.000,139,11041990,14445,0,1716073482,13024.871229849996,77.34509822999826,53505.05699712001 2024-05-18,23:04:44.000,139,11042073,14645,0,1716073483,13024.810603059996,77.42968778999784,53505.09193272 2024-05-18,23:04:45.000,139,11042024,14525,0,1716073484,13024.81733936999,77.40854039999977,53505.10590696001 2024-05-18,23:04:46.000,139,11042117,14605,0,1716073485,13024.851020919996,77.38739301000169,53505.08494560001 2024-05-18,23:04:47.000,139,11042107,14525,0,1716073486,13024.851020919996,77.31690171000082,53505.07795848 2024-05-18,23:04:48.000,139,11042064,14725,0,1716073487,13024.79713043999,77.33099996999954,53505.112894080004 2024-05-18,23:04:49.000,139,11042025,14725,0,1716073488,13024.925120330001,77.21821389000252,53505.19673952 2024-05-18,23:04:50.000,139,11042059,14725,0,1716073489,13024.851020919996,77.29575432000274,53505.07097136 2024-05-18,23:04:51.000,139,11042125,14685,0,1716073490,13024.911647709996,77.31690171000082,53505.182765280006 2024-05-18,23:04:52.000,139,11042076,14845,0,1716073491,13024.82407568,77.29575432000274,53505.16879104 2024-05-18,23:04:53.000,139,11042118,14845,0,1716073492,13024.80386675,77.28870519000338,53505.1198812 2024-05-18,23:04:54.000,139,11042059,14965,0,1716073493,13024.790394129996,77.31690171000082,53505.1897524 2024-05-18,23:04:55.000,139,11042077,14805,0,1716073494,13024.71629471999,77.32395084000018,53505.17577816001 2024-05-18,23:04:56.000,139,11042099,15085,0,1716073495,13024.729767339995,77.37329475000297,53505.231675120005 2024-05-18,23:04:57.000,139,11042182,14765,0,1716073496,13024.689349479995,77.39444214000105,53505.133855440006 2024-05-18,23:04:58.000,139,11042015,14805,0,1716073497,13024.66240424,77.41558952999912,53505.161803920004 2024-05-18,23:04:59.000,139,11042198,14765,0,1716073498,13024.729767339995,77.42263865999848,53505.161803920004 2024-05-18,23:05:00.000,139,11042080,14405,0,1716073499,13024.709558409995,77.39444214000105,53505.15481680001 2024-05-18,23:05:01.000,139,11042079,14565,0,1716073500,13024.75671257999,77.49312995999935,53505.14084256 2024-05-18,23:05:02.000,139,11042090,14725,0,1716073501,13024.72303103,77.57771951999894,53505.19673952 2024-05-18,23:05:03.000,139,11042102,15045,0,1716073502,13024.749976269995,77.5495230000015,53505.17577816001 2024-05-18,23:05:04.000,139,11042054,14765,0,1716073503,13024.72303103,77.57067038999958,53505.231675120005 2024-05-18,23:05:05.000,139,11041937,15325,0,1716073504,13024.78365782,77.52837561000342,53505.14782968 2024-05-18,23:05:06.000,139,11042016,14685,0,1716073505,13024.80386675,77.60591604000365,53505.21770088 2024-05-18,23:05:07.000,139,11042110,14685,0,1716073506,13024.84428461,77.60591604000365,53505.20372664001 2024-05-18,23:05:08.000,139,11042072,15085,0,1716073507,13024.871229849996,77.68345647000388,53505.19673952 2024-05-18,23:05:09.000,139,11042052,14805,0,1716073508,13024.83754829999,77.63411256000109,53505.19673952 2024-05-18,23:05:10.000,139,11042071,14645,0,1716073509,13024.88470247,77.67640734000452,53505.20372664001 2024-05-18,23:05:11.000,139,11042053,14805,0,1716073510,13024.857757229991,77.57067038999958,53505.31552056 2024-05-18,23:05:12.000,139,11042077,14805,0,1716073511,13024.972274499996,77.67640734000452,53505.25263648001 2024-05-18,23:05:13.000,139,11042030,15165,0,1716073512,13024.938592949991,77.62706343000173,53505.24564936 2024-05-18,23:05:14.000,139,11042036,14925,0,1716073513,13024.898175089991,77.63411256000109,53505.26661072 2024-05-18,23:05:15.000,139,11042095,14925,0,1716073514,13024.925120330001,77.5847686499983,53505.23866224 2024-05-18,23:05:16.000,139,11042069,15085,0,1716073515,13024.88470247,77.62706343000173,53505.21770088 2024-05-18,23:05:17.000,139,11042070,14685,0,1716073516,13024.88470247,77.59181777999765,53505.231675120005 2024-05-18,23:05:18.000,139,11042089,14725,0,1716073517,13024.871229849996,77.61296517000301,53505.301546320006 2024-05-18,23:05:19.000,139,11041996,14805,0,1716073518,13024.86449354,77.5847686499983,53505.27359784001 2024-05-18,23:05:20.000,139,11041998,14925,0,1716073519,13024.78365782,77.62706343000173,53505.301546320006 2024-05-18,23:05:21.000,139,11042001,14805,0,1716073520,13024.86449354,77.61296517000301,53505.329494800004 2024-05-18,23:05:22.000,139,11041948,14525,0,1716073521,13024.810603059996,77.67640734000452,53505.448275840004 2024-05-18,23:05:23.000,139,11042013,14925,0,1716073522,13024.770185199995,77.66230907999852,53505.40635312 2024-05-18,23:05:24.000,139,11042086,14725,0,1716073523,13024.78365782,77.6975547300026,53505.4343016 2024-05-18,23:05:25.000,139,11042073,15005,0,1716073524,13024.729767339995,77.73280037999939,53505.497185680004 2024-05-18,23:05:26.000,139,11041991,15045,0,1716073525,13024.729767339995,77.65525994999916,53505.41334024 2024-05-18,23:05:27.000,139,11042085,14565,0,1716073526,13024.7028221,77.70460386000195,53505.399366000005 2024-05-18,23:05:28.000,139,11042072,14645,0,1716073527,13024.7028221,77.66935820999788,53505.41334024 2024-05-18,23:05:29.000,139,11042052,14805,0,1716073528,13024.71629471999,77.72575125000003,53505.47622432 2024-05-18,23:05:30.000,139,11042094,15045,0,1716073529,13024.71629471999,77.59886691000429,53505.42731448 2024-05-18,23:05:31.000,139,11042009,15205,0,1716073530,13024.77692150999,77.59181777999765,53505.34346904001 2024-05-18,23:05:32.000,139,11042014,15085,0,1716073531,13024.73650364999,77.61296517000301,53505.40635312 2024-05-18,23:05:33.000,139,11042036,14805,0,1716073532,13024.74323996,77.68345647000388,53505.3644304 2024-05-18,23:05:34.000,139,11042054,14845,0,1716073533,13024.84428461,77.62706343000173,53505.38539176 2024-05-18,23:05:35.000,139,11042057,14645,0,1716073534,13024.83754829999,77.63411256000109,53505.3644304 2024-05-18,23:05:36.000,139,11042011,14925,0,1716073535,13024.877966159991,77.67640734000452,53505.350456160006 2024-05-18,23:05:37.000,139,11042123,14845,0,1716073536,13024.925120330001,77.6975547300026,53505.399366000005 2024-05-18,23:05:38.000,139,11042043,14885,0,1716073537,13024.999219739992,77.69050560000323,53505.39237888001 2024-05-18,23:05:39.000,139,11042042,14965,0,1716073538,13025.032901289997,77.6975547300026,53505.37840464 2024-05-18,23:05:40.000,139,11042100,14525,0,1716073539,13025.107000700002,77.70460386000195,53505.42731448 2024-05-18,23:05:41.000,139,11042125,14365,0,1716073540,13025.053110219997,77.69050560000323,53505.44128872001 2024-05-18,23:05:42.000,139,11042079,14605,0,1716073541,13025.127209630002,77.68345647000388,53505.37141752001 2024-05-18,23:05:43.000,139,11042035,14725,0,1716073542,13025.160891179992,77.65525994999916,53505.40635312 2024-05-18,23:05:44.000,139,11042017,14765,0,1716073543,13025.181100109992,77.59886691000429,53505.44128872001 2024-05-18,23:05:45.000,139,11042065,15005,0,1716073544,13025.154154869997,77.59181777999765,53505.37840464 2024-05-18,23:05:46.000,139,11042086,14845,0,1716073545,13025.214781659997,77.57771951999894,53505.42032736001 2024-05-18,23:05:47.000,139,11042111,14765,0,1716073546,13025.140682249992,77.5142773500047,53505.39237888001 2024-05-18,23:05:48.000,139,11042131,15445,0,1716073547,13025.140682249992,77.57067038999958,53505.3644304 2024-05-18,23:05:49.000,139,11042081,14645,0,1716073548,13025.053110219997,77.50722821999807,53505.45526296 2024-05-18,23:05:50.000,139,11042165,14845,0,1716073549,13025.133945939997,77.50722821999807,53505.40635312 2024-05-18,23:05:51.000,139,11042110,14685,0,1716073550,13025.127209630002,77.5495230000015,53505.40635312 2024-05-18,23:05:52.000,139,11042074,14845,0,1716073551,13025.080055459992,77.55657213000086,53505.40635312 2024-05-18,23:05:53.000,139,11042099,14845,0,1716073552,13025.059846529992,77.52132648000406,53505.4343016 2024-05-18,23:05:54.000,139,11042054,15005,0,1716073553,13025.093528079997,77.5495230000015,53505.37141752001 2024-05-18,23:05:55.000,139,11041988,14845,0,1716073554,13025.073319149997,77.52132648000406,53505.38539176 2024-05-18,23:05:56.000,139,11042071,14805,0,1716073555,13025.073319149997,77.57067038999958,53505.41334024 2024-05-18,23:05:57.000,139,11042060,14845,0,1716073556,13025.073319149997,77.60591604000365,53505.448275840004 2024-05-18,23:05:58.000,139,11042062,14965,0,1716073557,13025.120473319992,77.56362126000022,53505.4343016 2024-05-18,23:05:59.000,139,11042018,14925,0,1716073558,13025.208045350002,77.55657213000086,53505.34346904001 2024-05-18,23:06:00.000,139,11042039,15165,0,1716073559,13025.228254280002,77.57771951999894,53505.39237888001 2024-05-18,23:06:01.000,139,11042046,15205,0,1716073560,13025.282144759993,77.56362126000022,53505.40635312 2024-05-18,23:06:02.000,139,11042049,14885,0,1716073561,13025.302353689993,77.57771951999894,53505.3644304 2024-05-18,23:06:03.000,139,11042055,14525,0,1716073562,13025.389925719988,77.5847686499983,53505.37141752001 2024-05-18,23:06:04.000,139,11042062,14565,0,1716073563,13025.383189409993,77.59181777999765,53505.44128872001 2024-05-18,23:06:05.000,139,11042048,14885,0,1716073564,13025.477497749998,77.5847686499983,53505.399366000005 2024-05-18,23:06:06.000,139,11042073,14605,0,1716073565,13025.484234059993,77.54247387000214,53505.42032736001 2024-05-18,23:06:07.000,139,11042052,15045,0,1716073566,13025.470761439989,77.60591604000365,53505.41334024 2024-05-18,23:06:08.000,139,11042087,14525,0,1716073567,13025.470761439989,77.56362126000022,53505.37141752001 2024-05-18,23:06:09.000,139,11042044,14725,0,1716073568,13025.531388229989,77.53542474000278,53505.37141752001 2024-05-18,23:06:10.000,139,11042090,15125,0,1716073569,13025.497706679998,77.59181777999765,53505.35744328 2024-05-18,23:06:11.000,139,11042108,14845,0,1716073570,13025.551597159989,77.56362126000022,53505.4343016 2024-05-18,23:06:12.000,139,11042024,14845,0,1716073571,13025.497706679998,77.59181777999765,53505.38539176 2024-05-18,23:06:13.000,139,11041957,14765,0,1716073572,13025.511179299989,77.52837561000342,53505.40635312 2024-05-18,23:06:14.000,139,11042115,15045,0,1716073573,13025.517915609998,77.57067038999958,53505.42731448 2024-05-18,23:06:15.000,139,11042021,14725,0,1716073574,13025.497706679998,77.62706343000173,53505.399366000005 2024-05-18,23:06:16.000,139,11042069,15325,0,1716073575,13025.511179299989,77.65525994999916,53505.42731448 2024-05-18,23:06:17.000,139,11041993,15205,0,1716073576,13025.497706679998,77.66230907999852,53505.41334024 2024-05-18,23:06:18.000,139,11042051,15005,0,1716073577,13025.504442989994,77.63411256000109,53505.41334024 2024-05-18,23:06:19.000,139,11042089,14925,0,1716073578,13025.497706679998,77.59886691000429,53505.47622432 2024-05-18,23:06:20.000,139,11041976,15005,0,1716073579,13025.517915609998,77.65525994999916,53505.469237200006 2024-05-18,23:06:21.000,139,11042096,14485,0,1716073580,13025.531388229989,77.62001430000237,53505.45526296 2024-05-18,23:06:22.000,139,11042088,14605,0,1716073581,13025.585278709994,77.6975547300026,53505.45526296 2024-05-18,23:06:23.000,139,11042051,14885,0,1716073582,13025.598751329999,77.64116169000044,53505.47622432 2024-05-18,23:06:24.000,139,11042016,14605,0,1716073583,13025.538124539999,77.61296517000301,53505.42032736001 2024-05-18,23:06:25.000,139,11042039,14965,0,1716073584,13025.551597159989,77.59886691000429,53505.44128872001 2024-05-18,23:06:26.000,139,11042079,14205,0,1716073585,13025.544860849994,77.5847686499983,53505.469237200006 2024-05-18,23:06:27.000,139,11042085,14885,0,1716073586,13025.592015019989,77.62001430000237,53505.42731448 2024-05-18,23:06:28.000,139,11042048,15165,0,1716073587,13025.551597159989,77.62001430000237,53505.49019856001 2024-05-18,23:06:29.000,139,11042051,14765,0,1716073588,13025.592015019989,77.59886691000429,53505.44128872001 2024-05-18,23:06:30.000,139,11041996,14645,0,1716073589,13025.578542399999,77.59886691000429,53505.448275840004 2024-05-18,23:06:31.000,139,11042077,14685,0,1716073590,13025.551597159989,77.5495230000015,53505.4343016 2024-05-18,23:06:32.000,139,11042079,15005,0,1716073591,13025.571806089989,77.59886691000429,53505.54609552 2024-05-18,23:06:33.000,139,11042082,15045,0,1716073592,13025.524651919994,77.5495230000015,53505.46225008001 2024-05-18,23:06:34.000,139,11042100,14845,0,1716073593,13025.477497749998,77.5847686499983,53505.53910840001 2024-05-18,23:06:35.000,139,11042055,14485,0,1716073594,13025.464025129993,77.55657213000086,53505.46225008001 2024-05-18,23:06:36.000,139,11042072,15205,0,1716073595,13025.470761439989,77.52132648000406,53505.51115992001 2024-05-18,23:06:37.000,139,11042137,14685,0,1716073596,13025.423607269993,77.52132648000406,53505.47622432 2024-05-18,23:06:38.000,139,11042026,14845,0,1716073597,13025.356244169998,77.52837561000342,53505.45526296 2024-05-18,23:06:39.000,139,11042078,14965,0,1716073598,13025.369716789988,77.56362126000022,53505.44128872001 2024-05-18,23:06:40.000,139,11041982,14965,0,1716073599,13025.288881070002,77.57771951999894,53505.53212128 2024-05-18,23:06:41.000,139,11042010,15045,0,1716073600,13025.221517969992,77.55657213000086,53505.53212128 2024-05-18,23:06:42.000,139,11042075,14445,0,1716073601,13025.241726899992,77.62706343000173,53505.497185680004 2024-05-18,23:06:43.000,139,11042064,14805,0,1716073602,13025.181100109992,77.62706343000173,53505.469237200006 2024-05-18,23:06:44.000,139,11042089,14765,0,1716073603,13025.127209630002,77.60591604000365,53505.47622432 2024-05-18,23:06:45.000,139,11042025,14685,0,1716073604,13025.113737009997,77.65525994999916,53505.51115992001 2024-05-18,23:06:46.000,139,11042035,14725,0,1716073605,13025.147418560002,77.73280037999939,53505.497185680004 2024-05-18,23:06:47.000,139,11042074,15045,0,1716073606,13025.080055459992,77.69050560000323,53505.497185680004 2024-05-18,23:06:48.000,139,11042126,14165,0,1716073607,13025.113737009997,77.6975547300026,53505.56006976001 2024-05-18,23:06:49.000,139,11042077,14605,0,1716073608,13025.181100109992,77.71165299000131,53505.62994096001 2024-05-18,23:06:50.000,139,11042139,14565,0,1716073609,13025.174363799997,77.74689863999811,53505.497185680004 2024-05-18,23:06:51.000,139,11042097,14685,0,1716073610,13025.201309039992,77.69050560000323,53505.52513416 2024-05-18,23:06:52.000,139,11042034,14925,0,1716073611,13025.127209630002,77.73280037999939,53505.574044 2024-05-18,23:06:53.000,139,11042052,14765,0,1716073612,13025.154154869997,77.70460386000195,53505.49019856001 2024-05-18,23:06:54.000,139,11042063,15085,0,1716073613,13025.167627490002,77.65525994999916,53505.53910840001 2024-05-18,23:06:55.000,139,11042076,14845,0,1716073614,13025.174363799997,77.6975547300026,53505.60199248 2024-05-18,23:06:56.000,139,11042038,14885,0,1716073615,13025.221517969992,77.66935820999788,53505.497185680004 2024-05-18,23:06:57.000,139,11042111,15005,0,1716073616,13025.194572729997,77.66230907999852,53505.45526296 2024-05-18,23:06:58.000,139,11042045,14445,0,1716073617,13025.093528079997,77.62001430000237,53505.53910840001 2024-05-18,23:06:59.000,139,11042077,14325,0,1716073618,13025.046373910001,77.57771951999894,53505.52513416 2024-05-18,23:07:00.000,139,11042041,14885,0,1716073619,13025.073319149997,77.53542474000278,53505.49019856001 2024-05-18,23:07:01.000,139,11042099,14765,0,1716073620,13025.019428669992,77.57067038999958,53505.5041728 2024-05-18,23:07:02.000,139,11042109,14725,0,1716073621,13025.026164980001,77.4508351800032,53505.4343016 2024-05-18,23:07:03.000,139,11042043,15325,0,1716073622,13024.931856639996,77.49312995999935,53505.45526296 2024-05-18,23:07:04.000,139,11042044,15045,0,1716073623,13024.952065569996,77.53542474000278,53505.518147040006 2024-05-18,23:07:05.000,139,11042016,14805,0,1716073624,13024.88470247,77.49312995999935,53505.469237200006 2024-05-18,23:07:06.000,139,11042071,14725,0,1716073625,13024.830811989996,77.50017908999871,53505.49019856001 2024-05-18,23:07:07.000,139,11041962,14725,0,1716073626,13024.898175089991,77.49312995999935,53505.51115992001 2024-05-18,23:07:08.000,139,11042012,14885,0,1716073627,13024.83754829999,77.47903170000063,53505.4343016 2024-05-18,23:07:09.000,139,11042116,14645,0,1716073628,13024.77692150999,77.57067038999958,53505.469237200006 2024-05-18,23:07:10.000,139,11042048,14645,0,1716073629,13024.749976269995,77.57067038999958,53505.49019856001 2024-05-18,23:07:11.000,139,11042063,14845,0,1716073630,13024.65566792999,77.54247387000214,53505.40635312 2024-05-18,23:07:12.000,139,11042008,14685,0,1716073631,13024.689349479995,77.53542474000278,53505.46225008001 2024-05-18,23:07:13.000,139,11042115,14645,0,1716073632,13024.71629471999,77.65525994999916,53505.45526296 2024-05-18,23:07:14.000,139,11042066,15125,0,1716073633,13024.628722689995,77.5847686499983,53505.329494800004 2024-05-18,23:07:15.000,139,11041984,14885,0,1716073634,13024.63545899999,77.64116169000044,53505.45526296 2024-05-18,23:07:16.000,139,11042075,15005,0,1716073635,13024.64219531,77.62001430000237,53505.329494800004 2024-05-18,23:07:17.000,139,11041963,14605,0,1716073636,13024.59504113999,77.66935820999788,53505.44128872001 2024-05-18,23:07:18.000,139,11042064,14765,0,1716073637,13024.67587685999,77.69050560000323,53505.399366000005 2024-05-18,23:07:19.000,139,11042049,14725,0,1716073638,13024.66240424,77.72575125000003,53505.37141752001 2024-05-18,23:07:20.000,139,11041936,14845,0,1716073639,13024.669140549995,77.78214429000218,53505.30853344 2024-05-18,23:07:21.000,139,11042006,14605,0,1716073640,13024.749976269995,77.72575125000003,53505.42032736001 2024-05-18,23:07:22.000,139,11042062,14685,0,1716073641,13024.76344889,77.7609969000041,53505.3644304 2024-05-18,23:07:23.000,139,11041973,14645,0,1716073642,13024.74323996,77.76804603000346,53505.37141752001 2024-05-18,23:07:24.000,139,11042125,14965,0,1716073643,13024.74323996,77.72575125000003,53505.329494800004 2024-05-18,23:07:25.000,139,11042076,14845,0,1716073644,13024.71629471999,77.61296517000301,53505.3644304 2024-05-18,23:07:26.000,139,11042074,14885,0,1716073645,13024.72303103,77.66230907999852,53505.27359784001 2024-05-18,23:07:27.000,139,11042060,14645,0,1716073646,13024.76344889,77.73984950999875,53505.27359784001 2024-05-18,23:07:28.000,139,11042067,14845,0,1716073647,13024.67587685999,77.61296517000301,53505.30853344 2024-05-18,23:07:29.000,139,11042187,14765,0,1716073648,13024.66240424,77.55657213000086,53505.2596236 2024-05-18,23:07:30.000,139,11042099,14885,0,1716073649,13024.72303103,77.5142773500047,53505.2596236 2024-05-18,23:07:31.000,139,11041922,14645,0,1716073650,13024.669140549995,77.59181777999765,53505.350456160006 2024-05-18,23:07:32.000,139,11042093,14765,0,1716073651,13024.669140549995,77.4508351800032,53505.26661072 2024-05-18,23:07:33.000,139,11042002,14805,0,1716073652,13024.608513759995,77.46493344000191,53505.231675120005 2024-05-18,23:07:34.000,139,11042106,14685,0,1716073653,13024.648931619995,77.45788431000256,53505.280584960004 2024-05-18,23:07:35.000,139,11042086,14925,0,1716073654,13024.7028221,77.44378605000384,53505.29455920001 2024-05-18,23:07:36.000,139,11042108,14845,0,1716073655,13024.69608578999,77.42263865999848,53505.231675120005 2024-05-18,23:07:37.000,139,11042016,14565,0,1716073656,13024.628722689995,77.38739301000169,53505.25263648001 2024-05-18,23:07:38.000,139,11041981,14765,0,1716073657,13024.68261317,77.44378605000384,53505.301546320006 2024-05-18,23:07:39.000,139,11042020,14965,0,1716073658,13024.648931619995,77.43673692000448,53505.34346904001 2024-05-18,23:07:40.000,139,11042111,14445,0,1716073659,13024.66240424,77.40854039999977,53505.30853344 2024-05-18,23:07:41.000,139,11042072,14885,0,1716073660,13024.66240424,77.50722821999807,53505.30853344 2024-05-18,23:07:42.000,139,11041981,14845,0,1716073661,13024.7028221,77.42968778999784,53505.30853344 2024-05-18,23:07:43.000,139,11042001,15005,0,1716073662,13024.669140549995,77.4508351800032,53505.32250768001 2024-05-18,23:07:44.000,139,11042109,14525,0,1716073663,13024.608513759995,77.50722821999807,53505.301546320006 2024-05-18,23:07:45.000,139,11042048,15005,0,1716073664,13024.60177745,77.47903170000063,53505.27359784001 2024-05-18,23:07:46.000,139,11042192,14525,0,1716073665,13024.63545899999,77.47903170000063,53505.133855440006 2024-05-18,23:07:47.000,139,11042017,14365,0,1716073666,13024.64219531,77.44378605000384,53505.2596236 2024-05-18,23:07:48.000,139,11042151,15205,0,1716073667,13024.63545899999,77.50722821999807,53505.14782968 2024-05-18,23:07:49.000,139,11042090,14645,0,1716073668,13024.59504113999,77.54247387000214,53505.22468800001 2024-05-18,23:07:50.000,139,11041964,15045,0,1716073669,13024.57483220999,77.59886691000429,53505.33648192 2024-05-18,23:07:51.000,139,11042093,15205,0,1716073670,13024.60177745,77.57771951999894,53505.21071376 2024-05-18,23:07:52.000,139,11042023,14925,0,1716073671,13024.547886969995,77.5847686499983,53505.19673952 2024-05-18,23:07:53.000,139,11042154,14725,0,1716073672,13024.55462327999,77.56362126000022,53505.20372664001 2024-05-18,23:07:54.000,139,11042170,14605,0,1716073673,13024.608513759995,77.57067038999958,53505.231675120005 2024-05-18,23:07:55.000,139,11042107,14605,0,1716073674,13024.49399648999,77.6482108199998,53505.182765280006 2024-05-18,23:07:56.000,139,11042017,14725,0,1716073675,13024.52094173,77.62706343000173,53505.19673952 2024-05-18,23:07:57.000,139,11041889,14685,0,1716073676,13024.5007328,77.72575125000003,53505.133855440006 2024-05-18,23:07:58.000,139,11042004,14605,0,1716073677,13024.53441434999,77.71870212000067,53505.23866224 2024-05-18,23:07:59.000,139,11042164,14645,0,1716073678,13024.547886969995,77.67640734000452,53505.23866224 2024-05-18,23:08:00.000,139,11041977,14725,0,1716073679,13024.49399648999,77.73984950999875,53505.1897524 2024-05-18,23:08:01.000,139,11042073,14725,0,1716073680,13024.55462327999,77.67640734000452,53505.22468800001 2024-05-18,23:08:02.000,139,11042110,14365,0,1716073681,13024.57483220999,77.78919342000154,53505.161803920004 2024-05-18,23:08:03.000,139,11042054,14525,0,1716073682,13024.507469109994,77.75394777000474,53505.1198812 2024-05-18,23:08:04.000,139,11041967,14925,0,1716073683,13024.53441434999,77.78919342000154,53505.1897524 2024-05-18,23:08:05.000,139,11042073,14965,0,1716073684,13024.54115066,77.71165299000131,53505.07097136 2024-05-18,23:08:06.000,139,11042036,14605,0,1716073685,13024.568095899995,77.78214429000218,53505.05001 2024-05-18,23:08:07.000,139,11042138,14845,0,1716073686,13024.62198638,77.73280037999939,53505.09193272 2024-05-18,23:08:08.000,139,11042094,14885,0,1716073687,13024.648931619995,77.71870212000067,53505.133855440006 2024-05-18,23:08:09.000,139,11042083,14525,0,1716073688,13024.59504113999,77.69050560000323,53505.133855440006 2024-05-18,23:08:10.000,139,11041924,14845,0,1716073689,13024.628722689995,77.64116169000044,53505.08494560001 2024-05-18,23:08:11.000,139,11042258,14725,0,1716073690,13024.66240424,77.63411256000109,53505.133855440006 2024-05-18,23:08:12.000,139,11041990,14605,0,1716073691,13024.61525006999,77.64116169000044,53505.063984240005 2024-05-18,23:08:13.000,139,11042086,14605,0,1716073692,13024.689349479995,77.63411256000109,53505.12686832001 2024-05-18,23:08:14.000,139,11041990,14565,0,1716073693,13024.689349479995,77.53542474000278,53505.05001 2024-05-18,23:08:15.000,139,11041989,14645,0,1716073694,13024.689349479995,77.5495230000015,53505.112894080004 2024-05-18,23:08:16.000,139,11042074,14325,0,1716073695,13024.65566792999,77.60591604000365,53505.14782968 2024-05-18,23:08:17.000,139,11042051,14325,0,1716073696,13024.648931619995,77.50722821999807,53505.12686832001 2024-05-18,23:08:18.000,139,11042107,14845,0,1716073697,13024.628722689995,77.55657213000086,53505.1897524 2024-05-18,23:08:19.000,139,11041999,14725,0,1716073698,13024.54115066,77.47198257000127,53505.15481680001 2024-05-18,23:08:20.000,139,11042098,15045,0,1716073699,13024.507469109994,77.5142773500047,53505.08494560001 2024-05-18,23:08:21.000,139,11041999,14885,0,1716073700,13024.54115066,77.44378605000384,53505.14084256 2024-05-18,23:08:22.000,139,11042131,14485,0,1716073701,13024.487260179994,77.37329475000297,53505.14782968 2024-05-18,23:08:23.000,139,11042103,14925,0,1716073702,13024.49399648999,77.38739301000169,53505.182765280006 2024-05-18,23:08:24.000,139,11042080,14965,0,1716073703,13024.426633389994,77.3380490999989,53505.15481680001 2024-05-18,23:08:25.000,139,11042034,14965,0,1716073704,13024.460314939999,77.33099996999954,53505.133855440006 2024-05-18,23:08:26.000,139,11042187,14405,0,1716073705,13024.446842319994,77.31690171000082,53505.07795848 2024-05-18,23:08:27.000,139,11042127,14685,0,1716073706,13024.45357862999,77.40854039999977,53505.14084256 2024-05-18,23:08:28.000,139,11041960,14365,0,1716073707,13024.426633389994,77.34509822999826,53505.17577816001 2024-05-18,23:08:29.000,139,11042121,14525,0,1716073708,13024.426633389994,77.28165606000402,53505.09891984 2024-05-18,23:08:30.000,139,11041989,14965,0,1716073709,13024.41316076999,77.27460693000467,53505.07795848 2024-05-18,23:08:31.000,139,11042126,14805,0,1716073710,13024.359270289999,77.28165606000402,53505.15481680001 2024-05-18,23:08:32.000,139,11042013,14525,0,1716073711,13024.386215529994,77.29575432000274,53505.14782968 2024-05-18,23:08:33.000,139,11042112,14605,0,1716073712,13024.45357862999,77.26050866999867,53505.03603576001 2024-05-18,23:08:34.000,139,11042094,14845,0,1716073713,13024.372742909989,77.32395084000018,53505.10590696001 2024-05-18,23:08:35.000,139,11042066,14525,0,1716073714,13024.41316076999,77.30985258000146,53505.16879104 2024-05-18,23:08:36.000,139,11042110,14605,0,1716073715,13024.5007328,77.31690171000082,53505.1198812 2024-05-18,23:08:37.000,139,11042109,14205,0,1716073716,13024.45357862999,77.35214736000489,53505.14782968 2024-05-18,23:08:38.000,139,11042006,14965,0,1716073717,13024.47378755999,77.35214736000489,53505.05699712001 2024-05-18,23:08:39.000,139,11042029,14805,0,1716073718,13024.43336969999,77.30985258000146,53505.08494560001 2024-05-18,23:08:40.000,139,11042061,14885,0,1716073719,13024.51420541999,77.45788431000256,53505.04302288 2024-05-18,23:08:41.000,139,11042111,15045,0,1716073720,13024.426633389994,77.40854039999977,53505.08494560001 2024-05-18,23:08:42.000,139,11042042,14525,0,1716073721,13024.45357862999,77.42968778999784,53505.03603576001 2024-05-18,23:08:43.000,139,11042063,14565,0,1716073722,13024.446842319994,77.47903170000063,53505.08494560001 2024-05-18,23:08:44.000,139,11042101,14605,0,1716073723,13024.48052387,77.4508351800032,53505.02904864 2024-05-18,23:08:45.000,139,11042090,14685,0,1716073724,13024.527678039994,77.52837561000342,53505.05699712001 2024-05-18,23:08:46.000,139,11042063,14845,0,1716073725,13024.49399648999,77.60591604000365,53505.05699712001 2024-05-18,23:08:47.000,139,11042166,14765,0,1716073726,13024.487260179994,77.59886691000429,53505.05699712001 2024-05-18,23:08:48.000,139,11042162,14685,0,1716073727,13024.467051249994,77.55657213000086,53505.02904864 2024-05-18,23:08:49.000,139,11042131,14405,0,1716073728,13024.527678039994,77.53542474000278,53505.05001 2024-05-18,23:08:50.000,139,11042033,14725,0,1716073729,13024.51420541999,77.5847686499983,53505.05001 2024-05-18,23:08:51.000,139,11042042,14405,0,1716073730,13024.5007328,77.5847686499983,53505.015074400006 2024-05-18,23:08:52.000,139,11041992,14645,0,1716073731,13024.53441434999,77.59181777999765,53505.09193272 2024-05-18,23:08:53.000,139,11042059,14885,0,1716073732,13024.460314939999,77.5847686499983,53505.08494560001 2024-05-18,23:08:54.000,139,11042073,15045,0,1716073733,13024.48052387,77.61296517000301,53505.14782968 2024-05-18,23:08:55.000,139,11042106,14565,0,1716073734,13024.45357862999,77.59886691000429,53505.05699712001 2024-05-18,23:08:56.000,139,11042120,14525,0,1716073735,13024.43336969999,77.57067038999958,53505.14084256 2024-05-18,23:08:57.000,139,11042070,14925,0,1716073736,13024.372742909989,77.55657213000086,53505.09891984 2024-05-18,23:08:58.000,139,11042084,14765,0,1716073737,13024.39295183999,77.59886691000429,53505.16879104 2024-05-18,23:08:59.000,139,11042075,14925,0,1716073738,13024.345797669994,77.59181777999765,53505.12686832001 2024-05-18,23:09:00.000,139,11042089,14645,0,1716073739,13024.359270289999,77.61296517000301,53505.12686832001 2024-05-18,23:09:01.000,139,11042111,14845,0,1716073740,13024.264961949993,77.60591604000365,53505.14084256 2024-05-18,23:09:02.000,139,11042146,14965,0,1716073741,13024.224544089993,77.59886691000429,53505.09193272 2024-05-18,23:09:03.000,139,11042101,14485,0,1716073742,13024.278434569998,77.60591604000365,53505.09891984 2024-05-18,23:09:04.000,139,11041997,14685,0,1716073743,13024.136972059998,77.5847686499983,53505.1198812 2024-05-18,23:09:05.000,139,11042071,14605,0,1716073744,13024.110026820003,77.5847686499983,53505.17577816001 2024-05-18,23:09:06.000,139,11042088,15005,0,1716073745,13024.022454789992,77.62706343000173,53505.17577816001 2024-05-18,23:09:07.000,139,11042094,14525,0,1716073746,13023.975300619997,77.68345647000388,53505.28757208 2024-05-18,23:09:08.000,139,11042049,14485,0,1716073747,13023.934882759997,77.62706343000173,53505.19673952 2024-05-18,23:09:09.000,139,11042034,14645,0,1716073748,13023.820365489992,77.57067038999958,53505.09891984 2024-05-18,23:09:10.000,139,11042045,14605,0,1716073749,13023.793420249996,77.6482108199998,53505.09193272 2024-05-18,23:09:11.000,139,11042071,14845,0,1716073750,13023.766475010001,77.65525994999916,53505.04302288 2024-05-18,23:09:12.000,139,11042125,14405,0,1716073751,13023.658694049991,77.68345647000388,53505.063984240005 2024-05-18,23:09:13.000,139,11042083,14565,0,1716073752,13023.638485119991,77.64116169000044,53505.05001 2024-05-18,23:09:14.000,139,11042029,14645,0,1716073753,13023.631748809996,77.65525994999916,53505.07795848 2024-05-18,23:09:15.000,139,11042083,14765,0,1716073754,13023.611539879996,77.71165299000131,53505.08494560001 2024-05-18,23:09:16.000,139,11042004,14565,0,1716073755,13023.60480357,77.67640734000452,53505.063984240005 2024-05-18,23:09:17.000,139,11042071,14565,0,1716073756,13023.571122019996,77.69050560000323,53505.05001 2024-05-18,23:09:18.000,139,11042021,14685,0,1716073757,13023.50375892,77.68345647000388,53505.00808728001 2024-05-18,23:09:19.000,139,11042101,15005,0,1716073758,13023.530704159995,77.67640734000452,53505.03603576001 2024-05-18,23:09:20.000,139,11042022,14925,0,1716073759,13023.50375892,77.6482108199998,53505.02206152 2024-05-18,23:09:21.000,139,11042008,15005,0,1716073760,13023.57785832999,77.64116169000044,53504.945203200004 2024-05-18,23:09:22.000,139,11042046,14485,0,1716073761,13023.530704159995,77.64116169000044,53504.97315168 2024-05-18,23:09:23.000,139,11042070,14405,0,1716073762,13023.571122019996,77.68345647000388,53504.9102676 2024-05-18,23:09:24.000,139,11042082,14845,0,1716073763,13023.51723153999,77.6482108199998,53504.93821608001 2024-05-18,23:09:25.000,139,11042074,14725,0,1716073764,13023.54417678,77.6482108199998,53504.875332 2024-05-18,23:09:26.000,139,11042055,14645,0,1716073765,13023.550913089995,77.62706343000173,53504.90328048 2024-05-18,23:09:27.000,139,11042116,14965,0,1716073766,13023.54417678,77.57771951999894,53504.90328048 2024-05-18,23:09:28.000,139,11042113,14725,0,1716073767,13023.571122019996,77.59181777999765,53504.95917744001 2024-05-18,23:09:29.000,139,11041986,14685,0,1716073768,13023.56438571,77.56362126000022,53504.93122896 2024-05-18,23:09:30.000,139,11042087,14965,0,1716073769,13023.55764939999,77.54247387000214,53504.93122896 2024-05-18,23:09:31.000,139,11042070,15325,0,1716073770,13023.58459464,77.50722821999807,53504.93122896 2024-05-18,23:09:32.000,139,11042076,14725,0,1716073771,13023.51723153999,77.50017908999871,53504.945203200004 2024-05-18,23:09:33.000,139,11042070,14645,0,1716073772,13023.55764939999,77.46493344000191,53504.875332 2024-05-18,23:09:34.000,139,11042010,15165,0,1716073773,13023.550913089995,77.47198257000127,53504.875332 2024-05-18,23:09:35.000,139,11042116,14765,0,1716073774,13023.550913089995,77.47198257000127,53504.92424184 2024-05-18,23:09:36.000,139,11042043,14885,0,1716073775,13023.490286299995,77.38739301000169,53504.84039640001 2024-05-18,23:09:37.000,139,11042061,14765,0,1716073776,13023.449868439995,77.40854039999977,53504.85437064 2024-05-18,23:09:38.000,139,11042017,14805,0,1716073777,13023.46334106,77.42263865999848,53504.81943504001 2024-05-18,23:09:39.000,139,11042083,14765,0,1716073778,13023.45660474999,77.43673692000448,53504.86834488001 2024-05-18,23:09:40.000,139,11041984,14565,0,1716073779,13023.41618688999,77.42968778999784,53504.875332 2024-05-18,23:09:41.000,139,11042144,14405,0,1716073780,13023.429659509995,77.4508351800032,53504.9102676 2024-05-18,23:09:42.000,139,11042126,15005,0,1716073781,13023.389241649995,77.47198257000127,53504.88231912 2024-05-18,23:09:43.000,139,11042051,14365,0,1716073782,13023.369032719995,77.45788431000256,53504.86135776 2024-05-18,23:09:44.000,139,11041988,14685,0,1716073783,13023.32187855,77.47903170000063,53504.92424184 2024-05-18,23:09:45.000,139,11042037,14685,0,1716073784,13023.37576902999,77.42968778999784,53504.875332 2024-05-18,23:09:46.000,139,11042118,14845,0,1716073785,13023.429659509995,77.43673692000448,53504.847383520006 2024-05-18,23:09:47.000,139,11042068,14885,0,1716073786,13023.37576902999,77.47903170000063,53504.86135776 2024-05-18,23:09:48.000,139,11042012,14885,0,1716073787,13023.409450579995,77.4508351800032,53504.826422160004 2024-05-18,23:09:49.000,139,11041981,14885,0,1716073788,13023.43639581999,77.47198257000127,53504.85437064 2024-05-18,23:09:50.000,139,11042029,14525,0,1716073789,13023.470077369995,77.42263865999848,53504.78449944 2024-05-18,23:09:51.000,139,11042052,14805,0,1716073790,13023.46334106,77.38034388000233,53504.79148656001 2024-05-18,23:09:52.000,139,11042033,15085,0,1716073791,13023.52396785,77.39444214000105,53504.84039640001 2024-05-18,23:09:53.000,139,11042104,14685,0,1716073792,13023.51723153999,77.28165606000402,53504.81943504001 2024-05-18,23:09:54.000,139,11041990,15285,0,1716073793,13023.48354999,77.25345953999931,53504.76353808 2024-05-18,23:09:55.000,139,11042067,14845,0,1716073794,13023.530704159995,77.2393612800006,53504.777512320004 2024-05-18,23:09:56.000,139,11042092,15005,0,1716073795,13023.52396785,77.21116476000316,53504.798473680006 2024-05-18,23:09:57.000,139,11042061,14685,0,1716073796,13023.48354999,77.21821389000252,53504.826422160004 2024-05-18,23:09:58.000,139,11042065,14965,0,1716073797,13023.41618688999,77.26050866999867,53504.85437064 2024-05-18,23:09:59.000,139,11042055,14925,0,1716073798,13023.44313213,77.13362433000293,53504.74956384001 2024-05-18,23:10:00.000,139,11041943,14845,0,1716073799,13023.44313213,77.11952607000421,53504.75655096 2024-05-18,23:10:01.000,139,11041999,14965,0,1716073800,13023.46334106,77.08428042000014,53504.74956384001 2024-05-18,23:10:02.000,139,11042035,14605,0,1716073801,13023.510495229995,77.11952607000421,53504.70764112 2024-05-18,23:10:03.000,139,11042141,14845,0,1716073802,13023.49702260999,77.06313303000206,53504.79148656001 2024-05-18,23:10:04.000,139,11042128,14765,0,1716073803,13023.490286299995,77.11952607000421,53504.76353808 2024-05-18,23:10:05.000,139,11042002,14885,0,1716073804,13023.490286299995,77.10542780999822,53504.7355896 2024-05-18,23:10:06.000,139,11042050,14885,0,1716073805,13023.50375892,77.09837867999886,53504.75655096 2024-05-18,23:10:07.000,139,11042064,14845,0,1716073806,13023.48354999,77.14772259000165,53504.81943504001 2024-05-18,23:10:08.000,139,11042075,14885,0,1716073807,13023.530704159995,77.15477172000101,53504.777512320004 2024-05-18,23:10:09.000,139,11042058,14805,0,1716073808,13023.571122019996,77.18296823999844,53504.826422160004 2024-05-18,23:10:10.000,139,11042099,14845,0,1716073809,13023.6250125,77.22526302000188,53504.8054608 2024-05-18,23:10:11.000,139,11042030,14965,0,1716073810,13023.611539879996,77.21116476000316,53504.8054608 2024-05-18,23:10:12.000,139,11042051,14845,0,1716073811,13023.6250125,77.2041156300038,53504.76353808 2024-05-18,23:10:13.000,139,11042095,14925,0,1716073812,13023.658694049991,77.21116476000316,53504.8054608 2024-05-18,23:10:14.000,139,11042004,14805,0,1716073813,13023.712584529996,77.32395084000018,53504.74257672 2024-05-18,23:10:15.000,139,11042017,15005,0,1716073814,13023.793420249996,77.27460693000467,53504.74956384001 2024-05-18,23:10:16.000,139,11042054,15085,0,1716073815,13023.753002389996,77.32395084000018,53504.81943504001 2024-05-18,23:10:17.000,139,11042178,14685,0,1716073816,13023.786683940001,77.38034388000233,53504.76353808 2024-05-18,23:10:18.000,139,11042049,14565,0,1716073817,13023.854047039997,77.35214736000489,53504.81943504001 2024-05-18,23:10:19.000,139,11042075,14885,0,1716073818,13023.874255969997,77.46493344000191,53504.86135776 2024-05-18,23:10:20.000,139,11042095,14925,0,1716073819,13023.867519660002,77.46493344000191,53504.8054608 2024-05-18,23:10:21.000,139,11042035,14765,0,1716073820,13023.907937520002,77.48608082999999,53504.95917744001 2024-05-18,23:10:22.000,139,11042057,14845,0,1716073821,13023.914673829997,77.52837561000342,53504.91725472001 2024-05-18,23:10:23.000,139,11042070,15085,0,1716073822,13024.022454789992,77.52132648000406,53504.945203200004 2024-05-18,23:10:24.000,139,11042029,14805,0,1716073823,13024.035927409997,77.50017908999871,53504.90328048 2024-05-18,23:10:25.000,139,11042020,14685,0,1716073824,13024.042663719993,77.57067038999958,53504.97315168 2024-05-18,23:10:26.000,139,11041983,14765,0,1716073825,13023.975300619997,77.45788431000256,53504.72161536001 2024-05-18,23:10:27.000,139,11042035,15085,0,1716073826,13023.968564310002,77.4508351800032,53504.81244792 2024-05-18,23:10:28.000,139,11042075,14725,0,1716073827,13023.948355380002,77.49312995999935,53504.86834488001 2024-05-18,23:10:29.000,139,11041963,14605,0,1716073828,13023.887728590002,77.42968778999784,53504.83340928 2024-05-18,23:10:30.000,139,11042019,14805,0,1716073829,13023.880992279992,77.47903170000063,53504.826422160004 2024-05-18,23:10:31.000,139,11042058,14725,0,1716073830,13023.854047039997,77.47198257000127,53504.88930624001 2024-05-18,23:10:32.000,139,11042062,14845,0,1716073831,13023.847310730001,77.44378605000384,53504.88930624001 2024-05-18,23:10:33.000,139,11042025,14805,0,1716073832,13023.847310730001,77.45788431000256,53504.88930624001 2024-05-18,23:10:34.000,139,11041995,15405,0,1716073833,13023.840574419992,77.46493344000191,53504.85437064 2024-05-18,23:10:35.000,139,11042120,14925,0,1716073834,13023.840574419992,77.4508351800032,53504.826422160004 2024-05-18,23:10:36.000,139,11042003,14885,0,1716073835,13023.833838109997,77.46493344000191,53504.88231912 2024-05-18,23:10:37.000,139,11042070,14845,0,1716073836,13023.860783349992,77.42263865999848,53504.92424184 2024-05-18,23:10:38.000,139,11042131,14685,0,1716073837,13023.914673829997,77.41558952999912,53504.88231912 2024-05-18,23:10:39.000,139,11042105,15005,0,1716073838,13023.914673829997,77.42968778999784,53504.91725472001 2024-05-18,23:10:40.000,139,11042084,14765,0,1716073839,13023.968564310002,77.42263865999848,53504.92424184 2024-05-18,23:10:41.000,139,11042037,14725,0,1716073840,13023.955091689997,77.38739301000169,53504.847383520006 2024-05-18,23:10:42.000,139,11042172,15045,0,1716073841,13024.002245859992,77.35214736000489,53504.81244792 2024-05-18,23:10:43.000,139,11041991,15085,0,1716073842,13024.008982170002,77.39444214000105,53504.86834488001 2024-05-18,23:10:44.000,139,11042133,15045,0,1716073843,13024.035927409997,77.30985258000146,53504.92424184 2024-05-18,23:10:45.000,139,11042011,15245,0,1716073844,13024.069608960002,77.28165606000402,53504.91725472001 2024-05-18,23:10:46.000,139,11042080,14445,0,1716073845,13024.049400030002,77.21821389000252,53504.88231912 2024-05-18,23:10:47.000,139,11042043,15085,0,1716073846,13024.116763129998,77.26755779999803,53504.91725472001 2024-05-18,23:10:48.000,139,11042034,14485,0,1716073847,13024.123499439993,77.17591910999909,53504.847383520006 2024-05-18,23:10:49.000,139,11042018,14525,0,1716073848,13024.130235750003,77.19706650000444,53504.84039640001 2024-05-18,23:10:50.000,139,11042115,14685,0,1716073849,13024.190862539988,77.18296823999844,53504.86834488001 2024-05-18,23:10:51.000,139,11042005,14845,0,1716073850,13024.157180989998,77.17591910999909,53504.85437064 2024-05-18,23:10:52.000,139,11041990,14805,0,1716073851,13024.177389919998,77.18296823999844,53504.91725472001 2024-05-18,23:10:53.000,139,11042079,14565,0,1716073852,13024.190862539988,77.18296823999844,53504.896293360005 2024-05-18,23:10:54.000,139,11042011,14845,0,1716073853,13024.197598849998,77.19706650000444,53504.92424184 2024-05-18,23:10:55.000,139,11042101,14685,0,1716073854,13024.258225639998,77.21821389000252,53504.875332 2024-05-18,23:10:56.000,139,11042064,14725,0,1716073855,13024.278434569998,77.16886997999973,53504.9102676 2024-05-18,23:10:57.000,139,11041952,14885,0,1716073856,13024.352533979989,77.24641040999995,53504.93122896 2024-05-18,23:10:58.000,139,11042041,14685,0,1716073857,13024.339061359999,77.25345953999931,53504.88930624001 2024-05-18,23:10:59.000,139,11041987,14845,0,1716073858,13024.41316076999,77.26755779999803,53504.95917744001 2024-05-18,23:11:00.000,139,11041992,14925,0,1716073859,13024.43336969999,77.30985258000146,53504.95219032 2024-05-18,23:11:01.000,139,11042081,15005,0,1716073860,13024.5007328,77.30985258000146,53505.015074400006 2024-05-18,23:11:02.000,139,11042026,14925,0,1716073861,13024.5007328,77.26050866999867,53505.015074400006 2024-05-18,23:11:03.000,139,11042087,14845,0,1716073862,13024.54115066,77.3028034500021,53505.00110016 2024-05-18,23:11:04.000,139,11042046,15005,0,1716073863,13024.60177745,77.27460693000467,53505.05001 2024-05-18,23:11:05.000,139,11042079,14965,0,1716073864,13024.64219531,77.27460693000467,53505.063984240005 2024-05-18,23:11:06.000,139,11042052,14645,0,1716073865,13024.67587685999,77.28165606000402,53505.05001 2024-05-18,23:11:07.000,139,11042069,15125,0,1716073866,13024.749976269995,77.25345953999931,53505.07795848 2024-05-18,23:11:08.000,139,11042109,14365,0,1716073867,13024.80386675,77.23231215000123,53505.07097136 2024-05-18,23:11:09.000,139,11042022,14805,0,1716073868,13024.78365782,77.23231215000123,53505.09193272 2024-05-18,23:11:10.000,139,11042047,15125,0,1716073869,13024.83754829999,77.2041156300038,53505.09891984 2024-05-18,23:11:11.000,139,11042045,14965,0,1716073870,13024.9049114,77.18296823999844,53505.063984240005 2024-05-18,23:11:12.000,139,11042077,14725,0,1716073871,13024.88470247,77.2041156300038,53505.03603576001 2024-05-18,23:11:13.000,139,11042004,14765,0,1716073872,13024.83754829999,77.16886997999973,53505.1198812 2024-05-18,23:11:14.000,139,11042032,15405,0,1716073873,13024.871229849996,77.17591910999909,53505.17577816001 2024-05-18,23:11:15.000,139,11042003,15005,0,1716073874,13024.86449354,77.11952607000421,53505.21770088 2024-05-18,23:11:16.000,139,11042030,14885,0,1716073875,13024.891438779996,77.13362433000293,53505.17577816001 2024-05-18,23:11:17.000,139,11042102,15205,0,1716073876,13024.898175089991,77.0913295499995,53505.182765280006 2024-05-18,23:11:18.000,139,11042113,15165,0,1716073877,13024.857757229991,77.07723129000078,53505.22468800001 2024-05-18,23:11:19.000,139,11042018,14605,0,1716073878,13024.810603059996,77.16182085000037,53505.182765280006 2024-05-18,23:11:20.000,139,11042092,14805,0,1716073879,13024.83754829999,77.11247694000485,53505.19673952 2024-05-18,23:11:21.000,139,11042019,14845,0,1716073880,13024.81733936999,77.04903477000335,53505.280584960004 2024-05-18,23:11:22.000,139,11042058,15165,0,1716073881,13024.76344889,77.14772259000165,53505.301546320006 2024-05-18,23:11:23.000,139,11042042,14565,0,1716073882,13024.79713043999,77.11247694000485,53505.301546320006 2024-05-18,23:11:24.000,139,11042108,14965,0,1716073883,13024.729767339995,77.1900173699978,53505.32250768001 2024-05-18,23:11:25.000,139,11042100,14765,0,1716073884,13024.770185199995,77.18296823999844,53505.23866224 2024-05-18,23:11:26.000,139,11042019,14525,0,1716073885,13024.81733936999,77.1900173699978,53505.30853344 2024-05-18,23:11:27.000,139,11042037,14445,0,1716073886,13024.88470247,77.22526302000188,53505.29455920001 2024-05-18,23:11:28.000,139,11042023,15205,0,1716073887,13024.84428461,77.26050866999867,53505.29455920001 2024-05-18,23:11:29.000,139,11041941,14965,0,1716073888,13024.911647709996,77.16182085000037,53505.35744328 2024-05-18,23:11:30.000,139,11042035,15045,0,1716073889,13024.898175089991,77.23231215000123,53505.2596236 2024-05-18,23:11:31.000,139,11042080,14925,0,1716073890,13024.952065569996,77.31690171000082,53505.280584960004 2024-05-18,23:11:32.000,139,11042011,14565,0,1716073891,13025.032901289997,77.34509822999826,53505.37840464 2024-05-18,23:11:33.000,139,11042045,15165,0,1716073892,13025.066582840002,77.30985258000146,53505.350456160006 2024-05-18,23:11:34.000,139,11042126,14645,0,1716073893,13025.093528079997,77.34509822999826,53505.42032736001 2024-05-18,23:11:35.000,139,11042042,14565,0,1716073894,13025.241726899992,77.37329475000297,53505.41334024 2024-05-18,23:11:36.000,139,11041976,14805,0,1716073895,13025.295617379998,77.42263865999848,53505.3644304 2024-05-18,23:11:37.000,139,11041995,14485,0,1716073896,13025.342771549993,77.36624562000361,53505.44128872001 2024-05-18,23:11:38.000,139,11042007,14525,0,1716073897,13025.396662029998,77.40854039999977,53505.35744328 2024-05-18,23:11:39.000,139,11041993,14845,0,1716073898,13025.423607269993,77.40854039999977,53505.39237888001 2024-05-18,23:11:40.000,139,11042028,14285,0,1716073899,13025.443816199993,77.41558952999912,53505.399366000005 2024-05-18,23:11:41.000,139,11042012,14725,0,1716073900,13025.437079889998,77.44378605000384,53505.42731448 2024-05-18,23:11:42.000,139,11041972,14725,0,1716073901,13025.470761439989,77.39444214000105,53505.52513416 2024-05-18,23:11:43.000,139,11042125,14525,0,1716073902,13025.464025129993,77.40854039999977,53505.53212128 2024-05-18,23:11:44.000,139,11042029,14445,0,1716073903,13025.464025129993,77.4014912700004,53505.45526296 2024-05-18,23:11:45.000,139,11042091,14925,0,1716073904,13025.497706679998,77.38739301000169,53505.53910840001 2024-05-18,23:11:46.000,139,11042032,14885,0,1716073905,13025.437079889998,77.38739301000169,53505.53212128 2024-05-18,23:11:47.000,139,11042013,14725,0,1716073906,13025.464025129993,77.39444214000105,53505.58801824001 2024-05-18,23:11:48.000,139,11042014,14725,0,1716073907,13025.383189409993,77.34509822999826,53505.518147040006 2024-05-18,23:11:49.000,139,11041966,14525,0,1716073908,13025.329298930003,77.42263865999848,53505.53910840001 2024-05-18,23:11:50.000,139,11042094,15085,0,1716073909,13025.356244169998,77.29575432000274,53505.55308264 2024-05-18,23:11:51.000,139,11042131,14965,0,1716073910,13025.261935829993,77.26755779999803,53505.53212128 2024-05-18,23:11:52.000,139,11042140,14805,0,1716073911,13025.221517969992,77.31690171000082,53505.54609552 2024-05-18,23:11:53.000,139,11042009,14645,0,1716073912,13025.187836420002,77.26755779999803,53505.60199248 2024-05-18,23:11:54.000,139,11042052,14765,0,1716073913,13025.194572729997,77.36624562000361,53505.60199248 2024-05-18,23:11:55.000,139,11042112,14845,0,1716073914,13025.268672140002,77.33099996999954,53505.60199248 2024-05-18,23:11:56.000,139,11042204,14805,0,1716073915,13025.181100109992,77.3380490999989,53505.58801824001 2024-05-18,23:11:57.000,139,11042026,14525,0,1716073916,13025.174363799997,77.33099996999954,53505.59500536 2024-05-18,23:11:58.000,139,11041961,14565,0,1716073917,13025.140682249992,77.28870519000338,53505.574044 2024-05-18,23:11:59.000,139,11042055,14445,0,1716073918,13025.208045350002,77.3380490999989,53505.615966720005 2024-05-18,23:12:00.000,139,11042049,14765,0,1716073919,13025.214781659997,77.35214736000489,53505.518147040006 2024-05-18,23:12:01.000,139,11042022,14845,0,1716073920,13025.268672140002,77.30985258000146,53505.574044 2024-05-18,23:12:02.000,139,11042051,14565,0,1716073921,13025.282144759993,77.29575432000274,53505.636928080006 2024-05-18,23:12:03.000,139,11041930,14805,0,1716073922,13025.275408449997,77.4014912700004,53505.60199248 2024-05-18,23:12:04.000,139,11042043,14685,0,1716073923,13025.342771549993,77.42968778999784,53505.62295384 2024-05-18,23:12:05.000,139,11041995,14605,0,1716073924,13025.329298930003,77.44378605000384,53505.636928080006 2024-05-18,23:12:06.000,139,11042085,14685,0,1716073925,13025.437079889998,77.4508351800032,53505.65090232 2024-05-18,23:12:07.000,139,11042005,14645,0,1716073926,13025.423607269993,77.39444214000105,53505.69981216 2024-05-18,23:12:08.000,139,11041987,14365,0,1716073927,13025.450552509988,77.52132648000406,53505.65788944001 2024-05-18,23:12:09.000,139,11042149,14525,0,1716073928,13025.484234059993,77.46493344000191,53505.67186368 2024-05-18,23:12:10.000,139,11042024,15045,0,1716073929,13025.504442989994,77.50722821999807,53505.70679928001 2024-05-18,23:12:11.000,139,11041958,15205,0,1716073930,13025.544860849994,77.5142773500047,53505.69282504 2024-05-18,23:12:12.000,139,11042149,14885,0,1716073931,13025.565069779994,77.54247387000214,53505.65090232 2024-05-18,23:12:13.000,139,11042051,14805,0,1716073932,13025.618960259999,77.5142773500047,53505.74173488 2024-05-18,23:12:14.000,139,11042060,14525,0,1716073933,13025.746950149995,77.46493344000191,53505.69282504 2024-05-18,23:12:15.000,139,11042133,14845,0,1716073934,13025.706532289994,77.48608082999999,53505.734747760005 2024-05-18,23:12:16.000,139,11042039,14765,0,1716073935,13025.659378119999,77.52132648000406,53505.734747760005 2024-05-18,23:12:17.000,139,11042070,14325,0,1716073936,13025.726741219994,77.46493344000191,53505.832567440004 2024-05-18,23:12:18.000,139,11041978,14885,0,1716073937,13025.726741219994,77.45788431000256,53505.804618960006 2024-05-18,23:12:19.000,139,11042091,14965,0,1716073938,13025.726741219994,77.50017908999871,53505.86750304 2024-05-18,23:12:20.000,139,11041973,14605,0,1716073939,13025.686323359994,77.46493344000191,53505.804618960006 2024-05-18,23:12:21.000,139,11041996,14805,0,1716073940,13025.69979598,77.38739301000169,53505.853528800006 2024-05-18,23:12:22.000,139,11042008,14885,0,1716073941,13025.63243287999,77.36624562000361,53505.86750304 2024-05-18,23:12:23.000,139,11041991,14645,0,1716073942,13025.71326859999,77.39444214000105,53505.84654168001 2024-05-18,23:12:24.000,139,11042073,14605,0,1716073943,13025.558333469999,77.35919649000425,53505.87449016001 2024-05-18,23:12:25.000,139,11041965,14765,0,1716073944,13025.605487639994,77.42263865999848,53505.832567440004 2024-05-18,23:12:26.000,139,11041922,14645,0,1716073945,13025.625696569994,77.38739301000169,53505.89545152001 2024-05-18,23:12:27.000,139,11042102,14805,0,1716073946,13025.464025129993,77.45788431000256,53505.86051592 2024-05-18,23:12:28.000,139,11042040,14845,0,1716073947,13025.531388229989,77.43673692000448,53505.853528800006 2024-05-18,23:12:29.000,139,11042073,14925,0,1716073948,13025.443816199993,77.43673692000448,53505.89545152001 2024-05-18,23:12:30.000,139,11041991,14965,0,1716073949,13025.457288819998,77.46493344000191,53505.83955456 2024-05-18,23:12:31.000,139,11042088,15085,0,1716073950,13025.497706679998,77.53542474000278,53505.81160608 2024-05-18,23:12:32.000,139,11042148,14765,0,1716073951,13025.484234059993,77.48608082999999,53505.84654168001 2024-05-18,23:12:33.000,139,11042175,14885,0,1716073952,13025.477497749998,77.52837561000342,53505.87449016001 2024-05-18,23:12:34.000,139,11042065,14685,0,1716073953,13025.551597159989,77.55657213000086,53505.89545152001 2024-05-18,23:12:35.000,139,11042054,14685,0,1716073954,13025.618960259999,77.5142773500047,53505.82558032001 2024-05-18,23:12:36.000,139,11042053,14725,0,1716073955,13025.625696569994,77.5847686499983,53505.86750304 2024-05-18,23:12:37.000,139,11042019,15045,0,1716073956,13025.67958705,77.63411256000109,53505.83955456 2024-05-18,23:12:38.000,139,11042024,14725,0,1716073957,13025.63243287999,77.59181777999765,53505.88147728 2024-05-18,23:12:39.000,139,11042187,14725,0,1716073958,13025.72000491,77.63411256000109,53505.853528800006 2024-05-18,23:12:40.000,139,11042022,14885,0,1716073959,13025.645905499994,77.62706343000173,53505.86051592 2024-05-18,23:12:41.000,139,11042149,14365,0,1716073960,13025.726741219994,77.70460386000195,53505.89545152001 2024-05-18,23:12:42.000,139,11042144,14605,0,1716073961,13025.746950149995,77.62706343000173,53505.92340000001 2024-05-18,23:12:43.000,139,11042058,14525,0,1716073962,13025.847994799995,77.66935820999788,53505.89545152001 2024-05-18,23:12:44.000,139,11042107,14485,0,1716073963,13025.928830519995,77.64116169000044,53505.91641288 2024-05-18,23:12:45.000,139,11042141,14605,0,1716073964,13025.91535789999,77.71165299000131,53505.96532272001 2024-05-18,23:12:46.000,139,11042008,14765,0,1716073965,13025.97598468999,77.66935820999788,53505.90942576 2024-05-18,23:12:47.000,139,11042068,14765,0,1716073966,13026.01640254999,77.73280037999939,53505.93038712 2024-05-18,23:12:48.000,139,11042156,15045,0,1716073967,13026.06355672,77.64116169000044,53505.83955456 2024-05-18,23:12:49.000,139,11041972,15005,0,1716073968,13026.12418351,77.6482108199998,53505.98628408 2024-05-18,23:12:50.000,139,11041949,14805,0,1716073969,13026.137656129991,77.6975547300026,53505.98628408 2024-05-18,23:12:51.000,139,11041962,14645,0,1716073970,13026.171337679996,77.67640734000452,53506.00724544 2024-05-18,23:12:52.000,139,11042034,14685,0,1716073971,13026.258909709992,77.69050560000323,53506.04916816 2024-05-18,23:12:53.000,139,11041999,14805,0,1716073972,13026.299327569992,77.62706343000173,53505.972309840006 2024-05-18,23:12:54.000,139,11042020,14645,0,1716073973,13026.386899600002,77.62001430000237,53506.04916816 2024-05-18,23:12:55.000,139,11041953,15045,0,1716073974,13026.434053769997,77.57771951999894,53505.99327120001 2024-05-18,23:12:56.000,139,11042106,14925,0,1716073975,13026.353218049997,77.59181777999765,53505.99327120001 2024-05-18,23:12:57.000,139,11042079,14565,0,1716073976,13026.393635909997,77.56362126000022,53506.070129520005 2024-05-18,23:12:58.000,139,11042166,14685,0,1716073977,13026.346481740002,77.56362126000022,53506.06314240001 2024-05-18,23:12:59.000,139,11041953,14925,0,1716073978,13026.393635909997,77.57067038999958,53506.0282068 2024-05-18,23:13:00.000,139,11042074,14845,0,1716073979,13026.460999009993,77.54247387000214,53506.070129520005 2024-05-18,23:13:01.000,139,11042076,15005,0,1716073980,13026.420581149992,77.47903170000063,53506.11205224001 2024-05-18,23:13:02.000,139,11042045,14805,0,1716073981,13026.460999009993,77.56362126000022,53506.06314240001 2024-05-18,23:13:03.000,139,11042109,14845,0,1716073982,13026.474471629997,77.48608082999999,53506.10506512 2024-05-18,23:13:04.000,139,11042100,14605,0,1716073983,13026.460999009993,77.57771951999894,53506.237820400005 2024-05-18,23:13:05.000,139,11041928,14765,0,1716073984,13026.494680559998,77.55657213000086,53506.14698784 2024-05-18,23:13:06.000,139,11042133,14565,0,1716073985,13026.494680559998,77.56362126000022,53506.07711664 2024-05-18,23:13:07.000,139,11042135,15085,0,1716073986,13026.568779970003,77.55657213000086,53506.17493632 2024-05-18,23:13:08.000,139,11042051,14245,0,1716073987,13026.588988899988,77.59181777999765,53506.188910560006 2024-05-18,23:13:09.000,139,11042024,14805,0,1716073988,13026.562043659993,77.59886691000429,53506.272756 2024-05-18,23:13:10.000,139,11042061,14605,0,1716073989,13026.541834729993,77.60591604000365,53506.17493632 2024-05-18,23:13:11.000,139,11042036,14365,0,1716073990,13026.609197829988,77.65525994999916,53506.15397496 2024-05-18,23:13:12.000,139,11042043,14845,0,1716073991,13026.622670449993,77.59181777999765,53506.188910560006 2024-05-18,23:13:13.000,139,11041932,14885,0,1716073992,13026.649615689988,77.6975547300026,53506.22384616 2024-05-18,23:13:14.000,139,11042045,14765,0,1716073993,13026.703506169993,77.65525994999916,53506.21685904 2024-05-18,23:13:15.000,139,11041966,14805,0,1716073994,13026.784341889994,77.65525994999916,53506.26576888 2024-05-18,23:13:16.000,139,11041996,14565,0,1716073995,13026.770869269989,77.60591604000365,53506.25179464 2024-05-18,23:13:17.000,139,11041923,14845,0,1716073996,13026.838232369999,77.5847686499983,53506.25878176001 2024-05-18,23:13:18.000,139,11042173,14805,0,1716073997,13026.85170498999,77.5495230000015,53506.25878176001 2024-05-18,23:13:19.000,139,11042066,14365,0,1716073998,13026.844968679994,77.61296517000301,53506.31467872 2024-05-18,23:13:20.000,139,11041921,14525,0,1716073999,13026.93254070999,77.57771951999894,53506.32166584 2024-05-18,23:13:21.000,139,11042015,14885,0,1716074000,13026.93254070999,77.59886691000429,53506.31467872 2024-05-18,23:13:22.000,139,11041952,14685,0,1716074001,13026.93927702,77.62001430000237,53506.24480752 2024-05-18,23:13:23.000,139,11042055,14485,0,1716074002,13026.93254070999,77.56362126000022,53506.31467872 2024-05-18,23:13:24.000,139,11042116,14525,0,1716074003,13026.99990381,77.5847686499983,53506.37057568 2024-05-18,23:13:25.000,139,11042077,14965,0,1716074004,13027.08073953,77.66230907999852,53506.32865296001 2024-05-18,23:13:26.000,139,11041999,14485,0,1716074005,13027.10094846,77.64116169000044,53506.405511280005 2024-05-18,23:13:27.000,139,11042030,14685,0,1716074006,13027.08073953,77.55657213000086,53506.39153704 2024-05-18,23:13:28.000,139,11042078,14645,0,1716074007,13027.05379428999,77.60591604000365,53506.43345976 2024-05-18,23:13:29.000,139,11041988,14645,0,1716074008,13027.148102629995,77.63411256000109,53506.47538248001 2024-05-18,23:13:30.000,139,11042069,14965,0,1716074009,13027.13463000999,77.59886691000429,53506.39852416001 2024-05-18,23:13:31.000,139,11042037,14685,0,1716074010,13027.12115739,77.66935820999788,53506.32166584 2024-05-18,23:13:32.000,139,11042061,14445,0,1716074011,13027.107684769995,77.66935820999788,53506.38454992 2024-05-18,23:13:33.000,139,11042061,14485,0,1716074012,13027.14136632,77.67640734000452,53506.44743400001 2024-05-18,23:13:34.000,139,11041938,14125,0,1716074013,13027.19525679999,77.62706343000173,53506.44743400001 2024-05-18,23:13:35.000,139,11042006,14405,0,1716074014,13027.18178418,77.62001430000237,53506.53826656 2024-05-18,23:13:36.000,139,11042034,14565,0,1716074015,13027.188520489995,77.66230907999852,53506.524292320006 2024-05-18,23:13:37.000,139,11042059,14725,0,1716074016,13027.208729419996,77.67640734000452,53506.53826656 2024-05-18,23:13:38.000,139,11041929,14965,0,1716074017,13027.22220204,77.66230907999852,53506.5522408 2024-05-18,23:13:39.000,139,11041930,14325,0,1716074018,13027.23567465999,77.66230907999852,53506.60813776 2024-05-18,23:13:40.000,139,11042101,14645,0,1716074019,13027.17504786999,77.61296517000301,53506.622112000005 2024-05-18,23:13:41.000,139,11042006,14525,0,1716074020,13027.16157525,77.62001430000237,53506.524292320006 2024-05-18,23:13:42.000,139,11042022,14125,0,1716074021,13027.12115739,77.60591604000365,53506.61512488001 2024-05-18,23:13:43.000,139,11042011,14485,0,1716074022,13027.18178418,77.6975547300026,53506.48935672 2024-05-18,23:13:44.000,139,11042033,14965,0,1716074023,13027.14136632,77.68345647000388,53506.61512488001 2024-05-18,23:13:45.000,139,11042006,14845,0,1716074024,13027.087475839995,77.70460386000195,53506.671021840004 2024-05-18,23:13:46.000,139,11042092,14525,0,1716074025,13027.13463000999,77.71165299000131,53506.53826656 2024-05-18,23:13:47.000,139,11041948,15045,0,1716074026,13027.107684769995,77.71165299000131,53506.5522408 2024-05-18,23:13:48.000,139,11042044,14685,0,1716074027,13027.09421214999,77.70460386000195,53506.6570476 2024-05-18,23:13:49.000,139,11042065,14565,0,1716074028,13027.11442107999,77.7609969000041,53506.622112000005 2024-05-18,23:13:50.000,139,11042102,14565,0,1716074029,13027.15483893999,77.6975547300026,53506.622112000005 2024-05-18,23:13:51.000,139,11042114,14725,0,1716074030,13027.148102629995,77.78919342000154,53506.66403472001 2024-05-18,23:13:52.000,139,11042059,14685,0,1716074031,13027.19525679999,77.73280037999939,53506.64307336001 2024-05-18,23:13:53.000,139,11041942,14845,0,1716074032,13027.228938349996,77.78919342000154,53506.64307336001 2024-05-18,23:13:54.000,139,11042034,14965,0,1716074033,13027.269356209996,77.72575125000003,53506.65006048 2024-05-18,23:13:55.000,139,11042027,14885,0,1716074034,13027.2626199,77.8314881999977,53506.60115064 2024-05-18,23:13:56.000,139,11042088,14765,0,1716074035,13027.296301449991,77.8314881999977,53506.53127944 2024-05-18,23:13:57.000,139,11042087,14885,0,1716074036,13027.356928239991,77.80329168000026,53506.54525368001 2024-05-18,23:13:58.000,139,11042110,14445,0,1716074037,13027.404082410001,77.7962425500009,53506.54525368001 2024-05-18,23:13:59.000,139,11042107,14485,0,1716074038,13027.424291340001,77.72575125000003,53506.62909912 2024-05-18,23:14:00.000,139,11042044,14685,0,1716074039,13027.464709200001,77.8314881999977,53506.62909912 2024-05-18,23:14:01.000,139,11041965,14925,0,1716074040,13027.565753850002,77.78919342000154,53506.63608624001 2024-05-18,23:14:02.000,139,11042041,14925,0,1716074041,13027.518599679992,77.74689863999811,53506.59416352001 2024-05-18,23:14:03.000,139,11042046,14605,0,1716074042,13027.585962780002,77.78214429000218,53506.60115064 2024-05-18,23:14:04.000,139,11042021,15045,0,1716074043,13027.518599679992,77.80329168000026,53506.740893040005 2024-05-18,23:14:05.000,139,11042041,15005,0,1716074044,13027.579226469992,77.81738993999898,53506.60813776 2024-05-18,23:14:06.000,139,11042067,14525,0,1716074045,13027.525335990002,77.83853733000433,53506.66403472001 2024-05-18,23:14:07.000,139,11042109,14885,0,1716074046,13027.559017539992,77.8596847200024,53506.7269188 2024-05-18,23:14:08.000,139,11042153,14685,0,1716074047,13027.498390749992,77.8949303699992,53506.74788016 2024-05-18,23:14:09.000,139,11041932,14485,0,1716074048,13027.525335990002,77.7962425500009,53506.71993168 2024-05-18,23:14:10.000,139,11042042,15165,0,1716074049,13027.505127060002,77.83853733000433,53506.73390592001 2024-05-18,23:14:11.000,139,11042041,14845,0,1716074050,13027.464709200001,77.74689863999811,53506.69897032 2024-05-18,23:14:12.000,139,11042048,14885,0,1716074051,13027.505127060002,77.76804603000346,53506.76185440001 2024-05-18,23:14:13.000,139,11041993,14445,0,1716074052,13027.417555029991,77.81034080999962,53506.75486728 2024-05-18,23:14:14.000,139,11041962,14725,0,1716074053,13027.370400859996,77.81034080999962,53506.71294456001 2024-05-18,23:14:15.000,139,11042034,14605,0,1716074054,13027.356928239991,77.8314881999977,53506.73390592001 2024-05-18,23:14:16.000,139,11042008,14925,0,1716074055,13027.350191929996,77.83853733000433,53506.76884152 2024-05-18,23:14:17.000,139,11042073,14685,0,1716074056,13027.309774069996,77.78919342000154,53506.79679 2024-05-18,23:14:18.000,139,11042020,14965,0,1716074057,13027.228938349996,77.82443906999833,53506.80377712001 2024-05-18,23:14:19.000,139,11042054,14725,0,1716074058,13027.269356209996,77.80329168000026,53506.691983200006 2024-05-18,23:14:20.000,139,11042062,14845,0,1716074059,13027.148102629995,77.84558646000369,53506.691983200006 2024-05-18,23:14:21.000,139,11042065,14725,0,1716074060,13027.16157525,77.83853733000433,53506.68499608001 2024-05-18,23:14:22.000,139,11042044,14725,0,1716074061,13027.04032167,77.8314881999977,53506.789802880005 2024-05-18,23:14:23.000,139,11041999,14965,0,1716074062,13027.10094846,77.86673385000176,53506.75486728 2024-05-18,23:14:24.000,139,11042038,14525,0,1716074063,13027.107684769995,77.82443906999833,53506.75486728 2024-05-18,23:14:25.000,139,11042072,15005,0,1716074064,13027.107684769995,77.85263559000305,53506.77582864 2024-05-18,23:14:26.000,139,11042026,15045,0,1716074065,13027.14136632,77.8949303699992,53506.740893040005 2024-05-18,23:14:27.000,139,11042084,14765,0,1716074066,13027.17504786999,77.8949303699992,53506.68499608001 2024-05-18,23:14:28.000,139,11042028,14805,0,1716074067,13027.25588358999,77.95837254000071,53506.75486728 2024-05-18,23:14:29.000,139,11041963,14845,0,1716074068,13027.249147279996,77.95837254000071,53506.740893040005 2024-05-18,23:14:30.000,139,11042051,14685,0,1716074069,13027.296301449991,77.92312689000391,53506.70595744 2024-05-18,23:14:31.000,139,11042042,14765,0,1716074070,13027.370400859996,77.96542167000007,53506.67800896 2024-05-18,23:14:32.000,139,11042051,14925,0,1716074071,13027.383873480001,77.94427428000199,53506.7269188 2024-05-18,23:14:33.000,139,11042024,15285,0,1716074072,13027.404082410001,77.88788123999984,53506.76884152 2024-05-18,23:14:34.000,139,11042057,14925,0,1716074073,13027.444500270001,77.92312689000391,53506.67800896 2024-05-18,23:14:35.000,139,11042041,14565,0,1716074074,13027.545544920002,77.95132341000135,53506.73390592001 2024-05-18,23:14:36.000,139,11042057,14565,0,1716074075,13027.538808609992,77.93722515000263,53506.70595744 2024-05-18,23:14:37.000,139,11041990,14805,0,1716074076,13027.491654439997,77.91607776000455,53506.76884152 2024-05-18,23:14:38.000,139,11042047,14485,0,1716074077,13027.538808609992,77.93017602000327,53506.671021840004 2024-05-18,23:14:39.000,139,11042024,14645,0,1716074078,13027.538808609992,77.8949303699992,53506.69897032 2024-05-18,23:14:40.000,139,11042004,14645,0,1716074079,13027.532072299997,77.91607776000455,53506.75486728 2024-05-18,23:14:41.000,139,11042058,14525,0,1716074080,13027.511863369997,77.92312689000391,53506.67800896 2024-05-18,23:14:42.000,139,11042162,14765,0,1716074081,13027.538808609992,77.88788123999984,53506.73390592001 2024-05-18,23:14:43.000,139,11042033,14525,0,1716074082,13027.511863369997,77.81034080999962,53506.79679 2024-05-18,23:14:44.000,139,11042017,14725,0,1716074083,13027.478181819992,77.90197949999856,53506.79679 2024-05-18,23:14:45.000,139,11041949,14965,0,1716074084,13027.457972889992,77.83853733000433,53506.91557104 2024-05-18,23:14:46.000,139,11042027,14845,0,1716074085,13027.451236579996,77.85263559000305,53506.87364832 2024-05-18,23:14:47.000,139,11041997,14805,0,1716074086,13027.444500270001,77.81034080999962,53506.91557104 2024-05-18,23:14:48.000,139,11042136,14765,0,1716074087,13027.471445509997,77.7962425500009,53506.8666612 2024-05-18,23:14:49.000,139,11042028,14445,0,1716074088,13027.377137169991,77.7609969000041,53506.9365324 2024-05-18,23:14:50.000,139,11042102,15165,0,1716074089,13027.350191929996,77.78214429000218,53506.908583920005 2024-05-18,23:14:51.000,139,11042159,14965,0,1716074090,13027.336719309991,77.78214429000218,53506.94351952 2024-05-18,23:14:52.000,139,11041981,14725,0,1716074091,13027.363664550001,77.73280037999939,53506.99242936 2024-05-18,23:14:53.000,139,11042144,14605,0,1716074092,13027.2626199,77.78214429000218,53506.99941648001 2024-05-18,23:14:54.000,139,11042130,14925,0,1716074093,13027.390609789996,77.77509516000282,53506.95050664001 2024-05-18,23:14:55.000,139,11042011,14845,0,1716074094,13027.336719309991,77.74689863999811,53506.94351952 2024-05-18,23:14:56.000,139,11042113,14885,0,1716074095,13027.34345562,77.83853733000433,53506.98544224 2024-05-18,23:14:57.000,139,11041986,14765,0,1716074096,13027.363664550001,77.78214429000218,53506.88063544001 2024-05-18,23:14:58.000,139,11042172,14525,0,1716074097,13027.336719309991,77.73280037999939,53506.859674080006 2024-05-18,23:14:59.000,139,11042040,14525,0,1716074098,13027.417555029991,77.71165299000131,53506.90159680001 2024-05-18,23:15:00.000,139,11042196,14645,0,1716074099,13027.417555029991,77.7962425500009,53506.908583920005 2024-05-18,23:15:01.000,139,11042078,14405,0,1716074100,13027.498390749992,77.78919342000154,53506.97146800001 2024-05-18,23:15:02.000,139,11042066,14205,0,1716074101,13027.525335990002,77.73984950999875,53506.957493760005 2024-05-18,23:15:03.000,139,11041997,14485,0,1716074102,13027.606171710002,77.8596847200024,53506.88063544001 2024-05-18,23:15:04.000,139,11042107,14565,0,1716074103,13027.673534809997,77.7962425500009,53506.98544224 2024-05-18,23:15:05.000,139,11042031,15005,0,1716074104,13027.660062189992,77.8314881999977,53506.9365324 2024-05-18,23:15:06.000,139,11042000,14685,0,1716074105,13027.720688979993,77.81034080999962,53506.97146800001 2024-05-18,23:15:07.000,139,11042088,14645,0,1716074106,13027.814997319998,77.76804603000346,53506.9365324 2024-05-18,23:15:08.000,139,11041994,14885,0,1716074107,13027.761106839993,77.78919342000154,53506.859674080006 2024-05-18,23:15:09.000,139,11041974,14645,0,1716074108,13027.821733629993,77.74689863999811,53506.92954528001 2024-05-18,23:15:10.000,139,11042196,14565,0,1716074109,13027.794788389998,77.82443906999833,53506.89460968 2024-05-18,23:15:11.000,139,11042138,14925,0,1716074110,13027.868887799988,77.8314881999977,53506.78281576001 2024-05-18,23:15:12.000,139,11041995,14725,0,1716074111,13027.909305659989,77.81738993999898,53506.89460968 2024-05-18,23:15:13.000,139,11041979,14845,0,1716074112,13027.909305659989,77.95132341000135,53506.99941648001 2024-05-18,23:15:14.000,139,11042035,14565,0,1716074113,13027.855415179998,77.94427428000199,53507.01339072 2024-05-18,23:15:15.000,139,11042007,14685,0,1716074114,13027.936250899998,77.88788123999984,53507.006403600004 2024-05-18,23:15:16.000,139,11041933,14645,0,1716074115,13027.936250899998,77.95837254000071,53506.96448088 2024-05-18,23:15:17.000,139,11042003,14445,0,1716074116,13027.889096729989,77.97951992999879,53506.99941648001 2024-05-18,23:15:18.000,139,11042111,14645,0,1716074117,13027.949723519989,77.99361819000478,53507.10422328 2024-05-18,23:15:19.000,139,11042116,14685,0,1716074118,13028.003613999994,77.97247079999943,53507.076274800005 2024-05-18,23:15:20.000,139,11042060,14805,0,1716074119,13028.017086619999,77.93722515000263,53507.06230056 2024-05-18,23:15:21.000,139,11042083,14525,0,1716074120,13027.976668759999,78.02886384000158,53507.11819752001 2024-05-18,23:15:22.000,139,11042097,14525,0,1716074121,13028.064240789994,78.00066732000414,53507.16710736001 2024-05-18,23:15:23.000,139,11042109,14765,0,1716074122,13028.017086619999,77.8314881999977,53507.04832632001 2024-05-18,23:15:24.000,139,11042097,14565,0,1716074123,13028.030559239989,77.8596847200024,53506.99941648001 2024-05-18,23:15:25.000,139,11042092,14685,0,1716074124,13028.097922339999,77.92312689000391,53507.04832632001 2024-05-18,23:15:26.000,139,11041981,14645,0,1716074125,13028.057504479999,77.8949303699992,53507.125184640005 2024-05-18,23:15:27.000,139,11042067,14205,0,1716074126,13028.057504479999,77.8314881999977,53507.06928768001 2024-05-18,23:15:28.000,139,11042021,14725,0,1716074127,13028.15181281999,77.81034080999962,53507.006403600004 2024-05-18,23:15:29.000,139,11042185,14485,0,1716074128,13028.17875806,77.8596847200024,53507.13915888001 2024-05-18,23:15:30.000,139,11042112,15165,0,1716074129,13028.19223067999,77.7609969000041,53507.05531344 2024-05-18,23:15:31.000,139,11042093,14885,0,1716074130,13028.266330089995,77.84558646000369,53507.08326192 2024-05-18,23:15:32.000,139,11041975,14885,0,1716074131,13028.266330089995,77.73280037999939,53506.99941648001 2024-05-18,23:15:33.000,139,11042062,14485,0,1716074132,13028.347165809995,77.71870212000067,53507.09024904 2024-05-18,23:15:34.000,139,11042030,14565,0,1716074133,13028.38084736,77.68345647000388,53507.02037784001 2024-05-18,23:15:35.000,139,11042009,15045,0,1716074134,13028.387583669995,77.66230907999852,53506.96448088 2024-05-18,23:15:36.000,139,11042030,14725,0,1716074135,13028.41452890999,77.63411256000109,53507.09723616001 2024-05-18,23:15:37.000,139,11042084,14805,0,1716074136,13028.39431997999,77.61296517000301,53507.02037784001 2024-05-18,23:15:38.000,139,11041973,14685,0,1716074137,13028.50210094,77.52837561000342,53507.18806872001 2024-05-18,23:15:39.000,139,11042092,14245,0,1716074138,13028.535782489991,77.54247387000214,53507.15313312 2024-05-18,23:15:40.000,139,11042147,14405,0,1716074139,13028.529046179996,77.5495230000015,53507.15313312 2024-05-18,23:15:41.000,139,11041987,14845,0,1716074140,13028.508837249996,77.50722821999807,53507.15313312 2024-05-18,23:15:42.000,139,11042000,14725,0,1716074141,13028.643563450001,77.50722821999807,53507.11819752001 2024-05-18,23:15:43.000,139,11042129,14485,0,1716074142,13028.623354520001,77.43673692000448,53507.13915888001 2024-05-18,23:15:44.000,139,11041989,14525,0,1716074143,13028.636827139992,77.4014912700004,53507.16710736001 2024-05-18,23:15:45.000,139,11042105,14445,0,1716074144,13028.657036069992,77.40854039999977,53507.13915888001 2024-05-18,23:15:46.000,139,11042023,14925,0,1716074145,13028.650299759996,77.36624562000361,53507.11819752001 2024-05-18,23:15:47.000,139,11042149,14845,0,1716074146,13028.670508689996,77.38739301000169,53507.09024904 2024-05-18,23:15:48.000,139,11042044,14685,0,1716074147,13028.630090829996,77.32395084000018,53507.23697856001 2024-05-18,23:15:49.000,139,11042077,14765,0,1716074148,13028.677244999992,77.30985258000146,53507.20903008 2024-05-18,23:15:50.000,139,11042167,14565,0,1716074149,13028.677244999992,77.38034388000233,53507.1810816 2024-05-18,23:15:51.000,139,11042022,14445,0,1716074150,13028.683981310001,77.37329475000297,53507.13915888001 2024-05-18,23:15:52.000,139,11041995,14565,0,1716074151,13028.677244999992,77.39444214000105,53507.25793992 2024-05-18,23:15:53.000,139,11041999,14885,0,1716074152,13028.717662859992,77.35214736000489,53507.22300432 2024-05-18,23:15:54.000,139,11042110,14965,0,1716074153,13028.785025960002,77.47903170000063,53507.27191416 2024-05-18,23:15:55.000,139,11042078,14605,0,1716074154,13028.731135479997,77.44378605000384,53507.25793992 2024-05-18,23:15:56.000,139,11042115,14805,0,1716074155,13028.764817030002,77.42968778999784,53507.23697856001 2024-05-18,23:15:57.000,139,11042027,14765,0,1716074156,13028.805234890002,77.50017908999871,53507.23697856001 2024-05-18,23:15:58.000,139,11042047,14845,0,1716074157,13028.805234890002,77.5495230000015,53507.2509528 2024-05-18,23:15:59.000,139,11042128,14805,0,1716074158,13028.872597989997,77.53542474000278,53507.20204296 2024-05-18,23:16:00.000,139,11042101,14685,0,1716074159,13028.939961089993,77.57067038999958,53507.2509528 2024-05-18,23:16:01.000,139,11042003,14965,0,1716074160,13028.973642639998,77.60591604000365,53507.292875520005 2024-05-18,23:16:02.000,139,11042034,14565,0,1716074161,13029.027533119988,77.59181777999765,53507.32781112 2024-05-18,23:16:03.000,139,11042087,14765,0,1716074162,13029.108368839989,77.66935820999788,53507.27890128 2024-05-18,23:16:04.000,139,11042020,14725,0,1716074163,13029.121841459993,77.71870212000067,53507.29986264 2024-05-18,23:16:05.000,139,11042054,14725,0,1716074164,13029.195940869999,77.64116169000044,53507.33479824001 2024-05-18,23:16:06.000,139,11042035,14565,0,1716074165,13029.303721829994,77.65525994999916,53507.341785360004 2024-05-18,23:16:07.000,139,11042058,14485,0,1716074166,13029.29024920999,77.77509516000282,53507.36973384 2024-05-18,23:16:08.000,139,11042035,14565,0,1716074167,13029.35761231,77.71870212000067,53507.36973384 2024-05-18,23:16:09.000,139,11042058,14485,0,1716074168,13029.33740338,77.6975547300026,53507.460566400005 2024-05-18,23:16:10.000,139,11042030,14365,0,1716074169,13029.384557549994,77.71165299000131,53507.3906952 2024-05-18,23:16:11.000,139,11042142,14405,0,1716074170,13029.384557549994,77.70460386000195,53507.509476240004 2024-05-18,23:16:12.000,139,11042063,14845,0,1716074171,13029.445184339995,77.7609969000041,53507.50248912001 2024-05-18,23:16:13.000,139,11042033,14245,0,1716074172,13029.45192064999,77.73280037999939,53507.3906952 2024-05-18,23:16:14.000,139,11042071,14845,0,1716074173,13029.546228989995,77.7962425500009,53507.46755352 2024-05-18,23:16:15.000,139,11042020,14565,0,1716074174,13029.55970161,77.75394777000474,53507.48152776001 2024-05-18,23:16:16.000,139,11042049,14245,0,1716074175,13029.546228989995,77.71870212000067,53507.50248912001 2024-05-18,23:16:17.000,139,11042041,14565,0,1716074176,13029.55970161,77.72575125000003,53507.51646336 2024-05-18,23:16:18.000,139,11041996,14565,0,1716074177,13029.586646849995,77.71165299000131,53507.48851488 2024-05-18,23:16:19.000,139,11042071,14685,0,1716074178,13029.566437919995,77.69050560000323,53507.495502 2024-05-18,23:16:20.000,139,11042105,14605,0,1716074179,13029.57317422999,77.71165299000131,53507.5653732 2024-05-18,23:16:21.000,139,11042065,14725,0,1716074180,13029.546228989995,77.69050560000323,53507.628257280005 2024-05-18,23:16:22.000,139,11042049,14725,0,1716074181,13029.55296529999,77.63411256000109,53507.579347440005 2024-05-18,23:16:23.000,139,11041989,15045,0,1716074182,13029.526020059995,77.67640734000452,53507.53742472 2024-05-18,23:16:24.000,139,11042058,14445,0,1716074183,13029.53949268,77.59886691000429,53507.60729592 2024-05-18,23:16:25.000,139,11042036,14845,0,1716074184,13029.546228989995,77.59181777999765,53507.60030880001 2024-05-18,23:16:26.000,139,11042046,14845,0,1716074185,13029.47886589,77.5847686499983,53507.58633456 2024-05-18,23:16:27.000,139,11042072,14805,0,1716074186,13029.47212957999,77.54247387000214,53507.55838608 2024-05-18,23:16:28.000,139,11042031,14685,0,1716074187,13029.51254743999,77.52837561000342,53507.59332168 2024-05-18,23:16:29.000,139,11042018,14805,0,1716074188,13029.49233850999,77.55657213000086,53507.58633456 2024-05-18,23:16:30.000,139,11041992,14805,0,1716074189,13029.465393269995,77.60591604000365,53507.61428304 2024-05-18,23:16:31.000,139,11041990,14685,0,1716074190,13029.505811129995,77.59181777999765,53507.64223152001 2024-05-18,23:16:32.000,139,11042088,14645,0,1716074191,13029.51254743999,77.59181777999765,53507.6352444 2024-05-18,23:16:33.000,139,11041997,14485,0,1716074192,13029.47212957999,77.54247387000214,53507.698128480006 2024-05-18,23:16:34.000,139,11042060,14885,0,1716074193,13029.53275636999,77.59181777999765,53507.61428304 2024-05-18,23:16:35.000,139,11042105,14725,0,1716074194,13029.57991054,77.6482108199998,53507.67018000001 2024-05-18,23:16:36.000,139,11042057,14445,0,1716074195,13029.586646849995,77.70460386000195,53507.7051156 2024-05-18,23:16:37.000,139,11042013,14725,0,1716074196,13029.60011947,77.6975547300026,53507.7749868 2024-05-18,23:16:38.000,139,11041983,14645,0,1716074197,13029.627064709995,77.68345647000388,53507.747038320005 2024-05-18,23:16:39.000,139,11042103,14685,0,1716074198,13029.67421887999,77.69050560000323,53507.76799968001 2024-05-18,23:16:40.000,139,11042039,14605,0,1716074199,13029.63380101999,77.66935820999788,53507.677167120004 2024-05-18,23:16:41.000,139,11042014,14525,0,1716074200,13029.775263529991,77.70460386000195,53507.76101256 2024-05-18,23:16:42.000,139,11042113,14645,0,1716074201,13029.788736149996,77.78919342000154,53507.69114136001 2024-05-18,23:16:43.000,139,11042086,14685,0,1716074202,13029.788736149996,77.81034080999962,53507.73306408 2024-05-18,23:16:44.000,139,11042058,14765,0,1716074203,13029.815681389991,77.78919342000154,53507.68415424 2024-05-18,23:16:45.000,139,11042017,14725,0,1716074204,13029.856099249992,77.77509516000282,53507.68415424 2024-05-18,23:16:46.000,139,11042045,14765,0,1716074205,13029.835890319991,77.80329168000026,53507.71908984001 2024-05-18,23:16:47.000,139,11042007,14925,0,1716074206,13029.883044490001,77.8314881999977,53507.78896104001 2024-05-18,23:16:48.000,139,11041965,15125,0,1716074207,13029.856099249992,77.81738993999898,53507.81690952001 2024-05-18,23:16:49.000,139,11042108,14885,0,1716074208,13029.781999840001,77.77509516000282,53507.76799968001 2024-05-18,23:16:50.000,139,11041945,14565,0,1716074209,13029.788736149996,77.81034080999962,53507.78896104001 2024-05-18,23:16:51.000,139,11042000,14525,0,1716074210,13029.808945079996,77.80329168000026,53507.80293528 2024-05-18,23:16:52.000,139,11042044,14685,0,1716074211,13029.768527219996,77.77509516000282,53507.74005120001 2024-05-18,23:16:53.000,139,11042113,14565,0,1716074212,13029.775263529991,77.84558646000369,53507.85883224001 2024-05-18,23:16:54.000,139,11042003,14645,0,1716074213,13029.69442780999,77.71165299000131,53507.83088376 2024-05-18,23:16:55.000,139,11042048,14925,0,1716074214,13029.67421887999,77.78214429000218,53507.90774208001 2024-05-18,23:16:56.000,139,11042049,14525,0,1716074215,13029.6203284,77.78919342000154,53507.95665192001 2024-05-18,23:16:57.000,139,11042036,14845,0,1716074216,13029.61359208999,77.81034080999962,53507.95665192001 2024-05-18,23:16:58.000,139,11042062,14725,0,1716074217,13029.546228989995,77.74689863999811,53507.914729200005 2024-05-18,23:16:59.000,139,11042056,14965,0,1716074218,13029.49907482,77.78919342000154,53507.844858000004 2024-05-18,23:17:00.000,139,11041992,14525,0,1716074219,13029.43171171999,77.78919342000154,53507.92171632 2024-05-18,23:17:01.000,139,11042137,14645,0,1716074220,13029.485602199995,77.78919342000154,53507.89376784 2024-05-18,23:17:02.000,139,11042030,14405,0,1716074221,13029.43844803,77.78214429000218,53507.95665192001 2024-05-18,23:17:03.000,139,11042051,14565,0,1716074222,13029.43171171999,77.74689863999811,53507.87280648 2024-05-18,23:17:04.000,139,11042091,14525,0,1716074223,13029.45192064999,77.78214429000218,53507.9496648 2024-05-18,23:17:05.000,139,11042099,14405,0,1716074224,13029.445184339995,77.74689863999811,53507.94267768 2024-05-18,23:17:06.000,139,11042057,14845,0,1716074225,13029.41150278999,77.81738993999898,53507.83787088001 2024-05-18,23:17:07.000,139,11042135,14725,0,1716074226,13029.445184339995,77.78919342000154,53507.85184512 2024-05-18,23:17:08.000,139,11041992,14685,0,1716074227,13029.47212957999,77.7962425500009,53507.87280648 2024-05-18,23:17:09.000,139,11042086,14605,0,1716074228,13029.485602199995,77.7609969000041,53507.85184512 2024-05-18,23:17:10.000,139,11042072,14605,0,1716074229,13029.43844803,77.76804603000346,53507.78197392 2024-05-18,23:17:11.000,139,11041971,14525,0,1716074230,13029.49907482,77.81034080999962,53507.82389664 2024-05-18,23:17:12.000,139,11042030,14525,0,1716074231,13029.546228989995,77.7609969000041,53507.8797936 2024-05-18,23:17:13.000,139,11042090,14605,0,1716074232,13029.47886589,77.78919342000154,53507.8797936 2024-05-18,23:17:14.000,139,11042031,14965,0,1716074233,13029.485602199995,77.70460386000195,53507.92870344 2024-05-18,23:17:15.000,139,11042114,14765,0,1716074234,13029.47212957999,77.73984950999875,53507.93569056001 2024-05-18,23:17:16.000,139,11041956,15005,0,1716074235,13029.505811129995,77.74689863999811,53507.8797936 2024-05-18,23:17:17.000,139,11041962,14725,0,1716074236,13029.505811129995,77.6975547300026,53507.90075496 2024-05-18,23:17:18.000,139,11042021,14445,0,1716074237,13029.566437919995,77.6975547300026,53507.90075496 2024-05-18,23:17:19.000,139,11042085,14845,0,1716074238,13029.566437919995,77.71870212000067,53507.98460040001 2024-05-18,23:17:20.000,139,11042065,15205,0,1716074239,13029.49233850999,77.73984950999875,53507.87280648 2024-05-18,23:17:21.000,139,11042044,14725,0,1716074240,13029.485602199995,77.68345647000388,53507.90075496 2024-05-18,23:17:22.000,139,11042016,14845,0,1716074241,13029.445184339995,77.70460386000195,53507.83787088001 2024-05-18,23:17:23.000,139,11042091,14405,0,1716074242,13029.47886589,77.75394777000474,53507.99158752 2024-05-18,23:17:24.000,139,11041962,14645,0,1716074243,13029.424975409995,77.71870212000067,53507.85883224001 2024-05-18,23:17:25.000,139,11042038,14645,0,1716074244,13029.445184339995,77.74689863999811,53507.963639040005 2024-05-18,23:17:26.000,139,11042042,14445,0,1716074245,13029.43844803,77.68345647000388,53507.92870344 2024-05-18,23:17:27.000,139,11042018,14805,0,1716074246,13029.39803017,77.65525994999916,53507.90075496 2024-05-18,23:17:28.000,139,11041989,14885,0,1716074247,13029.41150278999,77.61296517000301,53507.93569056001 2024-05-18,23:17:29.000,139,11042060,14885,0,1716074248,13029.39129385999,77.60591604000365,53507.97062616 2024-05-18,23:17:30.000,139,11042103,14445,0,1716074249,13029.39129385999,77.57067038999958,53507.83088376 2024-05-18,23:17:31.000,139,11042040,14845,0,1716074250,13029.45865696,77.62001430000237,53507.87280648 2024-05-18,23:17:32.000,139,11042106,15205,0,1716074251,13029.41150278999,77.59886691000429,53507.94267768 2024-05-18,23:17:33.000,139,11041984,14685,0,1716074252,13029.424975409995,77.61296517000301,53507.85883224001 2024-05-18,23:17:34.000,139,11042025,14885,0,1716074253,13029.465393269995,77.53542474000278,53507.90075496 2024-05-18,23:17:35.000,139,11042054,14845,0,1716074254,13029.49907482,77.56362126000022,53507.95665192001 2024-05-18,23:17:36.000,139,11042029,14605,0,1716074255,13029.49233850999,77.49312995999935,53507.94267768 2024-05-18,23:17:37.000,139,11042035,14605,0,1716074256,13029.485602199995,77.50722821999807,53507.89376784 2024-05-18,23:17:38.000,139,11042011,14845,0,1716074257,13029.465393269995,77.45788431000256,53507.90075496 2024-05-18,23:17:39.000,139,11042044,15205,0,1716074258,13029.43844803,77.44378605000384,53507.83787088001 2024-05-18,23:17:40.000,139,11042037,14845,0,1716074259,13029.49233850999,77.44378605000384,53507.80293528 2024-05-18,23:17:41.000,139,11042059,14885,0,1716074260,13029.45192064999,77.36624562000361,53507.844858000004 2024-05-18,23:17:42.000,139,11042070,14885,0,1716074261,13029.45192064999,77.49312995999935,53507.83088376 2024-05-18,23:17:43.000,139,11042119,14885,0,1716074262,13029.465393269995,77.44378605000384,53507.82389664 2024-05-18,23:17:44.000,139,11042074,15005,0,1716074263,13029.39803017,77.42263865999848,53507.80992240001 2024-05-18,23:17:45.000,139,11042131,14845,0,1716074264,13029.33740338,77.46493344000191,53507.78197392 2024-05-18,23:17:46.000,139,11042035,14685,0,1716074265,13029.37782124,77.45788431000256,53507.73306408 2024-05-18,23:17:47.000,139,11042031,14685,0,1716074266,13029.37782124,77.5142773500047,53507.76101256 2024-05-18,23:17:48.000,139,11041949,15085,0,1716074267,13029.37782124,77.53542474000278,53507.7051156 2024-05-18,23:17:49.000,139,11042086,14885,0,1716074268,13029.37782124,77.56362126000022,53507.80293528 2024-05-18,23:17:50.000,139,11041925,14565,0,1716074269,13029.37108492999,77.65525994999916,53507.76101256 2024-05-18,23:17:51.000,139,11042020,14805,0,1716074270,13029.43844803,77.56362126000022,53507.74005120001 2024-05-18,23:17:52.000,139,11042053,15125,0,1716074271,13029.47886589,77.6975547300026,53507.78197392 2024-05-18,23:17:53.000,139,11042093,15045,0,1716074272,13029.485602199995,77.65525994999916,53507.74005120001 2024-05-18,23:17:54.000,139,11041972,14685,0,1716074273,13029.59338315999,77.72575125000003,53507.73306408 2024-05-18,23:17:55.000,139,11041952,15045,0,1716074274,13029.64053733,77.66230907999852,53507.71210272 2024-05-18,23:17:56.000,139,11042116,14925,0,1716074275,13029.69442780999,77.66935820999788,53507.7749868 2024-05-18,23:17:57.000,139,11041987,14685,0,1716074276,13029.687691499996,77.65525994999916,53507.76799968001 2024-05-18,23:17:58.000,139,11042192,14965,0,1716074277,13029.788736149996,77.6975547300026,53507.78896104001 2024-05-18,23:17:59.000,139,11042071,15365,0,1716074278,13029.74158198,77.6482108199998,53507.67018000001 2024-05-18,23:18:00.000,139,11042002,14765,0,1716074279,13029.795472459991,77.71165299000131,53507.72607696 2024-05-18,23:18:01.000,139,11041995,15085,0,1716074280,13029.849362939996,77.6975547300026,53507.6352444 2024-05-18,23:18:02.000,139,11041958,15005,0,1716074281,13029.923462350002,77.74689863999811,53507.71210272 2024-05-18,23:18:03.000,139,11042010,14805,0,1716074282,13029.883044490001,77.6975547300026,53507.66319288 2024-05-18,23:18:04.000,139,11042099,14685,0,1716074283,13029.916726039992,77.71870212000067,53507.62127016001 2024-05-18,23:18:05.000,139,11042073,14925,0,1716074284,13029.856099249992,77.73984950999875,53507.62127016001 2024-05-18,23:18:06.000,139,11042088,14725,0,1716074285,13029.930198659997,77.73984950999875,53507.677167120004 2024-05-18,23:18:07.000,139,11042107,14885,0,1716074286,13030.004298070002,77.70460386000195,53507.747038320005 2024-05-18,23:18:08.000,139,11042066,14845,0,1716074287,13029.984089140002,77.71165299000131,53507.75402544 2024-05-18,23:18:09.000,139,11042209,14765,0,1716074288,13029.936934969992,77.74689863999811,53507.71908984001 2024-05-18,23:18:10.000,139,11042162,14765,0,1716074289,13029.950407589997,77.6975547300026,53507.71908984001 2024-05-18,23:18:11.000,139,11042063,14685,0,1716074290,13029.936934969992,77.72575125000003,53507.69114136001 2024-05-18,23:18:12.000,139,11042022,14485,0,1716074291,13030.004298070002,77.71870212000067,53507.76799968001 2024-05-18,23:18:13.000,139,11042081,15005,0,1716074292,13029.963880210002,77.66230907999852,53507.67018000001 2024-05-18,23:18:14.000,139,11041983,14645,0,1716074293,13029.957143899992,77.65525994999916,53507.698128480006 2024-05-18,23:18:15.000,139,11042154,14605,0,1716074294,13030.024507000002,77.71165299000131,53507.7749868 2024-05-18,23:18:16.000,139,11042094,14365,0,1716074295,13030.031243309997,77.73280037999939,53507.677167120004 2024-05-18,23:18:17.000,139,11042058,14885,0,1716074296,13030.058188549992,77.73984950999875,53507.61428304 2024-05-18,23:18:18.000,139,11042100,14725,0,1716074297,13030.132287959997,77.72575125000003,53507.75402544 2024-05-18,23:18:19.000,139,11042058,14925,0,1716074298,13030.226596299988,77.72575125000003,53507.78896104001 2024-05-18,23:18:20.000,139,11042066,14645,0,1716074299,13030.159233199993,77.66935820999788,53507.66319288 2024-05-18,23:18:21.000,139,11042096,14725,0,1716074300,13030.233332609998,77.71165299000131,53507.69114136001 2024-05-18,23:18:22.000,139,11042047,14805,0,1716074301,13030.219859989993,77.67640734000452,53507.71908984001 2024-05-18,23:18:23.000,139,11042053,15005,0,1716074302,13030.267014159988,77.67640734000452,53507.74005120001 2024-05-18,23:18:24.000,139,11042039,14725,0,1716074303,13030.233332609998,77.6482108199998,53507.76101256 2024-05-18,23:18:25.000,139,11042075,15005,0,1716074304,13030.240068919993,77.63411256000109,53507.72607696 2024-05-18,23:18:26.000,139,11042048,14965,0,1716074305,13030.314168329998,77.6975547300026,53507.73306408 2024-05-18,23:18:27.000,139,11042081,14885,0,1716074306,13030.267014159988,77.65525994999916,53507.68415424 2024-05-18,23:18:28.000,139,11042029,14845,0,1716074307,13030.300695709993,77.65525994999916,53507.747038320005 2024-05-18,23:18:29.000,139,11041969,14805,0,1716074308,13030.307432019988,77.65525994999916,53507.68415424 2024-05-18,23:18:30.000,139,11042022,14445,0,1716074309,13030.320904639993,77.67640734000452,53507.80293528 2024-05-18,23:18:31.000,139,11041991,14365,0,1716074310,13030.341113569993,77.56362126000022,53507.76799968001 2024-05-18,23:18:32.000,139,11042119,14845,0,1716074311,13030.320904639993,77.62706343000173,53507.71908984001 2024-05-18,23:18:33.000,139,11042029,15165,0,1716074312,13030.273750469998,77.5847686499983,53507.747038320005 2024-05-18,23:18:34.000,139,11042081,14565,0,1716074313,13030.233332609998,77.60591604000365,53507.7749868 2024-05-18,23:18:35.000,139,11042033,14645,0,1716074314,13030.233332609998,77.55657213000086,53507.85184512 2024-05-18,23:18:36.000,139,11042020,14765,0,1716074315,13030.172705819998,77.52837561000342,53507.78197392 2024-05-18,23:18:37.000,139,11042081,14285,0,1716074316,13030.206387370003,77.5495230000015,53507.75402544 2024-05-18,23:18:38.000,139,11041984,14885,0,1716074317,13030.159233199993,77.49312995999935,53507.7749868 2024-05-18,23:18:39.000,139,11042067,14885,0,1716074318,13030.145760580002,77.5142773500047,53507.85883224001 2024-05-18,23:18:40.000,139,11041954,14925,0,1716074319,13030.152496889998,77.5847686499983,53507.88678072001 2024-05-18,23:18:41.000,139,11042053,14885,0,1716074320,13030.179442129993,77.59181777999765,53507.83088376 2024-05-18,23:18:42.000,139,11042028,14925,0,1716074321,13030.219859989993,77.55657213000086,53507.85883224001 2024-05-18,23:18:43.000,139,11042008,14805,0,1716074322,13030.219859989993,77.55657213000086,53507.83088376 2024-05-18,23:18:44.000,139,11042099,15045,0,1716074323,13030.246805229988,77.55657213000086,53507.90075496 2024-05-18,23:18:45.000,139,11042115,14565,0,1716074324,13030.327640949989,77.61296517000301,53507.93569056001 2024-05-18,23:18:46.000,139,11041966,14565,0,1716074325,13030.354586189998,77.66935820999788,53507.89376784 2024-05-18,23:18:47.000,139,11042034,14525,0,1716074326,13030.475839769999,77.68345647000388,53507.92171632 2024-05-18,23:18:48.000,139,11042046,14725,0,1716074327,13030.46910345999,77.6975547300026,53507.80992240001 2024-05-18,23:18:49.000,139,11041999,14885,0,1716074328,13030.55667549,77.71870212000067,53507.963639040005 2024-05-18,23:18:50.000,139,11042017,14805,0,1716074329,13030.57014810999,77.63411256000109,53507.8797936 2024-05-18,23:18:51.000,139,11042041,14685,0,1716074330,13030.624038589995,77.70460386000195,53507.88678072001 2024-05-18,23:18:52.000,139,11042029,14605,0,1716074331,13030.63751121,77.6975547300026,53507.9496648 2024-05-18,23:18:53.000,139,11041939,14485,0,1716074332,13030.67119275999,77.74689863999811,53507.92870344 2024-05-18,23:18:54.000,139,11042049,14885,0,1716074333,13030.644247519995,77.73280037999939,53507.98460040001 2024-05-18,23:18:55.000,139,11042026,15005,0,1716074334,13030.63077489999,77.65525994999916,53507.90774208001 2024-05-18,23:18:56.000,139,11041984,14725,0,1716074335,13030.583620729994,77.60591604000365,53508.033510240006 2024-05-18,23:18:57.000,139,11042079,14725,0,1716074336,13030.583620729994,77.55657213000086,53507.9496648 2024-05-18,23:18:58.000,139,11042014,14645,0,1716074337,13030.52973024999,77.61296517000301,53508.00556176001 2024-05-18,23:18:59.000,139,11042046,14845,0,1716074338,13030.496048699999,77.64116169000044,53508.012548880004 2024-05-18,23:19:00.000,139,11041951,14685,0,1716074339,13030.455630839999,77.61296517000301,53507.97761328001 2024-05-18,23:19:01.000,139,11042089,14685,0,1716074340,13030.408476669989,77.56362126000022,53507.97062616 2024-05-18,23:19:02.000,139,11042039,14645,0,1716074341,13030.287223089988,77.5847686499983,53508.033510240006 2024-05-18,23:19:03.000,139,11041990,14925,0,1716074342,13030.260277849993,77.52132648000406,53508.05447160001 2024-05-18,23:19:04.000,139,11042049,14525,0,1716074343,13030.186178440003,77.45788431000256,53508.012548880004 2024-05-18,23:19:05.000,139,11042054,14485,0,1716074344,13030.159233199993,77.52132648000406,53507.99158752 2024-05-18,23:19:06.000,139,11041983,14645,0,1716074345,13030.071661169997,77.52837561000342,53507.99857464 2024-05-18,23:19:07.000,139,11042075,14725,0,1716074346,13030.037979619992,77.5495230000015,53507.99158752 2024-05-18,23:19:08.000,139,11042056,14725,0,1716074347,13029.977352829992,77.48608082999999,53507.99857464 2024-05-18,23:19:09.000,139,11042021,14965,0,1716074348,13029.923462350002,77.52132648000406,53507.98460040001 2024-05-18,23:19:10.000,139,11042027,15205,0,1716074349,13029.856099249992,77.54247387000214,53508.019536 2024-05-18,23:19:11.000,139,11042061,15045,0,1716074350,13029.815681389991,77.5495230000015,53508.02652312001 2024-05-18,23:19:12.000,139,11042045,14845,0,1716074351,13029.869571869996,77.57067038999958,53508.05447160001 2024-05-18,23:19:13.000,139,11042049,15125,0,1716074352,13029.788736149996,77.5847686499983,53507.97761328001 2024-05-18,23:19:14.000,139,11042026,14685,0,1716074353,13029.768527219996,77.66230907999852,53508.04049736 2024-05-18,23:19:15.000,139,11042074,14845,0,1716074354,13029.808945079996,77.61296517000301,53507.99158752 2024-05-18,23:19:16.000,139,11042004,14805,0,1716074355,13029.808945079996,77.6975547300026,53507.98460040001 2024-05-18,23:19:17.000,139,11041947,14605,0,1716074356,13029.842626630001,77.71870212000067,53508.02652312001 2024-05-18,23:19:18.000,139,11042068,14885,0,1716074357,13029.856099249992,77.67640734000452,53507.90774208001 2024-05-18,23:19:19.000,139,11042059,14885,0,1716074358,13029.984089140002,77.76804603000346,53507.963639040005 2024-05-18,23:19:20.000,139,11041982,15365,0,1716074359,13030.031243309997,77.73984950999875,53507.97761328001 2024-05-18,23:19:21.000,139,11042110,15165,0,1716074360,13030.058188549992,77.7962425500009,53507.9496648 2024-05-18,23:19:22.000,139,11042101,14845,0,1716074361,13030.105342720002,77.87378298000112,53507.92171632 2024-05-18,23:19:23.000,139,11041976,14845,0,1716074362,13030.179442129993,77.86673385000176,53507.95665192001 2024-05-18,23:19:24.000,139,11042059,14765,0,1716074363,13030.233332609998,77.8949303699992,53507.963639040005 2024-05-18,23:19:25.000,139,11042008,14965,0,1716074364,13030.260277849993,77.86673385000176,53507.963639040005 2024-05-18,23:19:26.000,139,11042063,14885,0,1716074365,13030.253541539998,77.90902862999792,53507.94267768 2024-05-18,23:19:27.000,139,11042033,14565,0,1716074366,13030.300695709993,77.88788123999984,53507.97062616 2024-05-18,23:19:28.000,139,11042062,14845,0,1716074367,13030.327640949989,77.92312689000391,53507.914729200005 2024-05-18,23:19:29.000,139,11042100,14845,0,1716074368,13030.293959399998,77.95837254000071,53507.97062616 2024-05-18,23:19:30.000,139,11042048,14805,0,1716074369,13030.273750469998,77.8949303699992,53507.8797936 2024-05-18,23:19:31.000,139,11042105,15125,0,1716074370,13030.253541539998,77.95837254000071,53507.963639040005 2024-05-18,23:19:32.000,139,11041987,14885,0,1716074371,13030.273750469998,77.96542167000007,53507.98460040001 2024-05-18,23:19:33.000,139,11042031,14885,0,1716074372,13030.199651059993,77.90197949999856,53507.99158752 2024-05-18,23:19:34.000,139,11041980,14685,0,1716074373,13030.139024269993,77.92312689000391,53508.012548880004 2024-05-18,23:19:35.000,139,11042047,14965,0,1716074374,13030.105342720002,77.99361819000478,53507.97761328001 2024-05-18,23:19:36.000,139,11042052,15045,0,1716074375,13030.118815339993,77.96542167000007,53507.94267768 2024-05-18,23:19:37.000,139,11042018,14565,0,1716074376,13030.051452239997,77.99361819000478,53508.012548880004 2024-05-18,23:19:38.000,139,11042003,14725,0,1716074377,13030.004298070002,78.03591297000094,53508.019536 2024-05-18,23:19:39.000,139,11041986,14605,0,1716074378,13029.909989729997,77.97951992999879,53507.98460040001 2024-05-18,23:19:40.000,139,11042037,14845,0,1716074379,13029.869571869996,77.96542167000007,53508.04049736 2024-05-18,23:19:41.000,139,11041908,14725,0,1716074380,13029.795472459991,77.96542167000007,53508.04049736 2024-05-18,23:19:42.000,139,11042058,15205,0,1716074381,13029.795472459991,77.97247079999943,53507.93569056001 2024-05-18,23:19:43.000,139,11041887,14845,0,1716074382,13029.74158198,77.94427428000199,53508.02652312001 2024-05-18,23:19:44.000,139,11042079,14525,0,1716074383,13029.76179091,77.92312689000391,53507.99158752 2024-05-18,23:19:45.000,139,11042075,14685,0,1716074384,13029.768527219996,77.8949303699992,53507.97062616 2024-05-18,23:19:46.000,139,11041980,14565,0,1716074385,13029.802208770001,77.8949303699992,53507.95665192001 2024-05-18,23:19:47.000,139,11041950,14685,0,1716074386,13029.795472459991,77.85263559000305,53507.963639040005 2024-05-18,23:19:48.000,139,11042038,14565,0,1716074387,13029.822417700001,77.88788123999984,53507.97761328001 2024-05-18,23:19:49.000,139,11042090,14685,0,1716074388,13029.829154009996,77.82443906999833,53507.99158752 2024-05-18,23:19:50.000,139,11042055,14565,0,1716074389,13029.916726039992,77.84558646000369,53507.92870344 2024-05-18,23:19:51.000,139,11041945,14845,0,1716074390,13029.936934969992,77.7962425500009,53507.97761328001 2024-05-18,23:19:52.000,139,11042104,15005,0,1716074391,13029.936934969992,77.82443906999833,53507.93569056001 2024-05-18,23:19:53.000,139,11042045,14365,0,1716074392,13030.044715930002,77.78919342000154,53507.99158752 2024-05-18,23:19:54.000,139,11041988,14725,0,1716074393,13030.058188549992,77.74689863999811,53507.963639040005 2024-05-18,23:19:55.000,139,11042001,14965,0,1716074394,13030.058188549992,77.7609969000041,53507.97062616 2024-05-18,23:19:56.000,139,11042055,14885,0,1716074395,13030.091870099997,77.66935820999788,53507.92870344 2024-05-18,23:19:57.000,139,11042067,14925,0,1716074396,13030.159233199993,77.68345647000388,53507.93569056001 2024-05-18,23:19:58.000,139,11042044,14765,0,1716074397,13030.159233199993,77.68345647000388,53507.865819360006 2024-05-18,23:19:59.000,139,11042039,14725,0,1716074398,13030.260277849993,77.63411256000109,53507.92171632 2024-05-18,23:20:00.000,139,11042042,14925,0,1716074399,13030.246805229988,77.66230907999852,53507.90075496 2024-05-18,23:20:01.000,139,11042074,14885,0,1716074400,13030.273750469998,77.74689863999811,53507.88678072001 2024-05-18,23:20:02.000,139,11042042,14845,0,1716074401,13030.388267739989,77.69050560000323,53507.87280648 2024-05-18,23:20:03.000,139,11041953,14725,0,1716074402,13030.341113569993,77.71870212000067,53507.90075496 2024-05-18,23:20:04.000,139,11041967,14805,0,1716074403,13030.415212979999,77.70460386000195,53507.914729200005 2024-05-18,23:20:05.000,139,11041937,14725,0,1716074404,13030.50952131999,77.78919342000154,53507.9496648 2024-05-18,23:20:06.000,139,11042075,14485,0,1716074405,13030.516257629999,77.77509516000282,53507.9496648 2024-05-18,23:20:07.000,139,11042104,14845,0,1716074406,13030.54993917999,77.75394777000474,53507.88678072001 2024-05-18,23:20:08.000,139,11042030,14845,0,1716074407,13030.583620729994,77.77509516000282,53507.90075496 2024-05-18,23:20:09.000,139,11042019,14925,0,1716074408,13030.644247519995,77.75394777000474,53507.98460040001 2024-05-18,23:20:10.000,139,11042054,15045,0,1716074409,13030.684665379995,77.66935820999788,53508.012548880004 2024-05-18,23:20:11.000,139,11042002,14685,0,1716074410,13030.664456449995,77.7609969000041,53507.98460040001 2024-05-18,23:20:12.000,139,11042057,14685,0,1716074411,13030.725083239995,77.73984950999875,53507.95665192001 2024-05-18,23:20:13.000,139,11042122,14725,0,1716074412,13030.805918959995,77.7609969000041,53508.012548880004 2024-05-18,23:20:14.000,139,11041996,14645,0,1716074413,13030.846336819995,77.78214429000218,53508.04748448 2024-05-18,23:20:15.000,139,11042064,15005,0,1716074414,13030.947381469996,77.85263559000305,53508.09639432 2024-05-18,23:20:16.000,139,11041949,14805,0,1716074415,13030.994535639991,77.85263559000305,53508.06844584 2024-05-18,23:20:17.000,139,11042101,14765,0,1716074416,13031.028217189996,77.82443906999833,53508.05447160001 2024-05-18,23:20:18.000,139,11042059,14645,0,1716074417,13031.028217189996,77.90902862999792,53508.04748448 2024-05-18,23:20:19.000,139,11042097,14765,0,1716074418,13031.169679699997,77.94427428000199,53508.0894072 2024-05-18,23:20:20.000,139,11042031,14885,0,1716074419,13031.210097559997,77.82443906999833,53508.131329920005 2024-05-18,23:20:21.000,139,11041997,15325,0,1716074420,13031.223570180002,77.92312689000391,53508.06145872 2024-05-18,23:20:22.000,139,11042008,15085,0,1716074421,13031.263988040002,77.84558646000369,53508.12434280001 2024-05-18,23:20:23.000,139,11042081,14765,0,1716074422,13031.398714239993,77.8314881999977,53508.1592784 2024-05-18,23:20:24.000,139,11042111,14605,0,1716074423,13031.378505309993,77.84558646000369,53508.18722688 2024-05-18,23:20:25.000,139,11042065,14765,0,1716074424,13031.365032690002,77.78214429000218,53508.22216248001 2024-05-18,23:20:26.000,139,11042043,14925,0,1716074425,13031.405450550003,77.7609969000041,53508.14530416001 2024-05-18,23:20:27.000,139,11042127,15165,0,1716074426,13031.432395789998,77.69050560000323,53508.1592784 2024-05-18,23:20:28.000,139,11042025,14685,0,1716074427,13031.459341029993,77.66935820999788,53508.180239760004 2024-05-18,23:20:29.000,139,11042084,14485,0,1716074428,13031.466077339988,77.65525994999916,53508.23613672 2024-05-18,23:20:30.000,139,11042025,14525,0,1716074429,13031.479549959993,77.66935820999788,53508.24312384001 2024-05-18,23:20:31.000,139,11041958,14605,0,1716074430,13031.425659480003,77.68345647000388,53508.18722688 2024-05-18,23:20:32.000,139,11042077,14805,0,1716074431,13031.546913059989,77.60591604000365,53508.22216248001 2024-05-18,23:20:33.000,139,11041992,15085,0,1716074432,13031.486286269988,77.57771951999894,53508.201201120006 2024-05-18,23:20:34.000,139,11041905,14805,0,1716074433,13031.479549959993,77.55657213000086,53508.29203368001 2024-05-18,23:20:35.000,139,11041925,14725,0,1716074434,13031.533440439998,77.53542474000278,53508.27107232001 2024-05-18,23:20:36.000,139,11042185,15085,0,1716074435,13031.506495199988,77.63411256000109,53508.34094352001 2024-05-18,23:20:37.000,139,11042048,15205,0,1716074436,13031.546913059989,77.52132648000406,53508.299020800005 2024-05-18,23:20:38.000,139,11041984,14685,0,1716074437,13031.540176749993,77.57067038999958,53508.299020800005 2024-05-18,23:20:39.000,139,11042047,15205,0,1716074438,13031.479549959993,77.6482108199998,53508.27107232001 2024-05-18,23:20:40.000,139,11042038,14885,0,1716074439,13031.553649369998,77.5142773500047,53508.3339564 2024-05-18,23:20:41.000,139,11042011,15125,0,1716074440,13031.533440439998,77.59181777999765,53508.23613672 2024-05-18,23:20:42.000,139,11042132,14885,0,1716074441,13031.567121989989,77.59886691000429,53508.25709808 2024-05-18,23:20:43.000,139,11041980,15005,0,1716074442,13031.526704129989,77.59181777999765,53508.347930640004 2024-05-18,23:20:44.000,139,11042033,14165,0,1716074443,13031.472813649998,77.6482108199998,53508.3339564 2024-05-18,23:20:45.000,139,11042056,14565,0,1716074444,13031.499758889993,77.6975547300026,53508.368892000006 2024-05-18,23:20:46.000,139,11042128,14685,0,1716074445,13031.513231509998,77.73280037999939,53508.3339564 2024-05-18,23:20:47.000,139,11042012,14965,0,1716074446,13031.567121989989,77.76804603000346,53508.38985336001 2024-05-18,23:20:48.000,139,11042065,14565,0,1716074447,13031.506495199988,77.86673385000176,53508.32696928 2024-05-18,23:20:49.000,139,11042087,14685,0,1716074448,13031.533440439998,77.87378298000112,53508.347930640004 2024-05-18,23:20:50.000,139,11041992,14485,0,1716074449,13031.594067229998,77.92312689000391,53508.368892000006 2024-05-18,23:20:51.000,139,11042036,14805,0,1716074450,13031.647957709989,77.87378298000112,53508.38985336001 2024-05-18,23:20:52.000,139,11042069,14685,0,1716074451,13031.553649369998,78.0077164500035,53508.38286624 2024-05-18,23:20:53.000,139,11042049,14765,0,1716074452,13031.641221399994,77.97951992999879,53508.38985336001 2024-05-18,23:20:54.000,139,11042016,14525,0,1716074453,13031.661430329994,78.02886384000158,53508.36190488001 2024-05-18,23:20:55.000,139,11042054,14645,0,1716074454,13031.695111879999,78.03591297000094,53508.42478896 2024-05-18,23:20:56.000,139,11041999,14565,0,1716074455,13031.72879342999,78.07820775000437,53508.36190488001 2024-05-18,23:20:57.000,139,11042211,14645,0,1716074456,13031.68837556999,78.09230601000309,53508.45273744 2024-05-18,23:20:58.000,139,11042161,14725,0,1716074457,13031.72879342999,78.0429621000003,53508.466711680005 2024-05-18,23:20:59.000,139,11042068,14485,0,1716074458,13031.715320809999,78.1064042700018,53508.43876320001 2024-05-18,23:21:00.000,139,11042114,14765,0,1716074459,13031.70858449999,78.1064042700018,53508.50863440001 2024-05-18,23:21:01.000,139,11042125,14765,0,1716074460,13031.701848189994,78.07820775000437,53508.417801840005 2024-05-18,23:21:02.000,139,11041910,14565,0,1716074461,13031.68837556999,77.97247079999943,53508.536582880006 2024-05-18,23:21:03.000,139,11042040,14925,0,1716074462,13031.654694019999,78.0077164500035,53508.41081472001 2024-05-18,23:21:04.000,139,11042056,14605,0,1716074463,13031.647957709989,77.95837254000071,53508.49466016 2024-05-18,23:21:05.000,139,11042062,14645,0,1716074464,13031.641221399994,77.94427428000199,53508.4038276 2024-05-18,23:21:06.000,139,11042112,14605,0,1716074465,13031.634485089999,77.82443906999833,53508.45972456001 2024-05-18,23:21:07.000,139,11042084,14525,0,1716074466,13031.499758889993,77.81034080999962,53508.44575032 2024-05-18,23:21:08.000,139,11042127,14885,0,1716074467,13031.533440439998,77.78919342000154,53508.50863440001 2024-05-18,23:21:09.000,139,11042058,14485,0,1716074468,13031.452604719998,77.73984950999875,53508.50164728 2024-05-18,23:21:10.000,139,11042083,14925,0,1716074469,13031.378505309993,77.72575125000003,53508.49466016 2024-05-18,23:21:11.000,139,11042066,14565,0,1716074470,13031.311142209997,77.66230907999852,53508.57850560001 2024-05-18,23:21:12.000,139,11042118,14605,0,1716074471,13031.270724349997,77.66935820999788,53508.54357 2024-05-18,23:21:13.000,139,11042038,14765,0,1716074472,13031.189888629997,77.64116169000044,53508.56453136 2024-05-18,23:21:14.000,139,11042001,14885,0,1716074473,13031.122525530001,77.62706343000173,53508.57850560001 2024-05-18,23:21:15.000,139,11042085,15045,0,1716074474,13031.075371359992,77.55657213000086,53508.56453136 2024-05-18,23:21:16.000,139,11042059,14765,0,1716074475,13031.028217189996,77.5495230000015,53508.66235104 2024-05-18,23:21:17.000,139,11042132,14965,0,1716074476,13030.974326709991,77.57067038999958,53508.57850560001 2024-05-18,23:21:18.000,139,11042009,15045,0,1716074477,13030.94064516,77.47903170000063,53508.62741544001 2024-05-18,23:21:19.000,139,11042054,14885,0,1716074478,13030.906963609996,77.49312995999935,53508.64138968 2024-05-18,23:21:20.000,139,11042101,15045,0,1716074479,13030.81939158,77.56362126000022,53508.52959576001 2024-05-18,23:21:21.000,139,11042066,14565,0,1716074480,13030.765501099995,77.50017908999871,53508.48767304001 2024-05-18,23:21:22.000,139,11042021,15205,0,1716074481,13030.805918959995,77.54247387000214,53508.48068592001 2024-05-18,23:21:23.000,139,11042032,14565,0,1716074482,13030.684665379995,77.52132648000406,53508.515621520004 2024-05-18,23:21:24.000,139,11042022,14765,0,1716074483,13030.704874309995,77.55657213000086,53508.52959576001 2024-05-18,23:21:25.000,139,11042053,14405,0,1716074484,13030.704874309995,77.56362126000022,53508.45972456001 2024-05-18,23:21:26.000,139,11042083,15045,0,1716074485,13030.71161061999,77.54247387000214,53508.37587912 2024-05-18,23:21:27.000,139,11042050,15005,0,1716074486,13030.69140168999,77.57771951999894,53508.50863440001 2024-05-18,23:21:28.000,139,11042053,14845,0,1716074487,13030.75202847999,77.57771951999894,53508.43177608 2024-05-18,23:21:29.000,139,11042051,14845,0,1716074488,13030.75202847999,77.62001430000237,53508.38985336001 2024-05-18,23:21:30.000,139,11042130,14845,0,1716074489,13030.745292169995,77.62706343000173,53508.45273744 2024-05-18,23:21:31.000,139,11042040,14885,0,1716074490,13030.745292169995,77.60591604000365,53508.38985336001 2024-05-18,23:21:32.000,139,11042026,14685,0,1716074491,13030.81265526999,77.62706343000173,53508.4038276 2024-05-18,23:21:33.000,139,11042015,15045,0,1716074492,13030.83286419999,77.59886691000429,53508.38286624 2024-05-18,23:21:34.000,139,11042109,15085,0,1716074493,13030.85980944,77.56362126000022,53508.43876320001 2024-05-18,23:21:35.000,139,11042093,15365,0,1716074494,13030.85307312999,77.56362126000022,53508.38985336001 2024-05-18,23:21:36.000,139,11042100,14845,0,1716074495,13030.85980944,77.61296517000301,53508.37587912 2024-05-18,23:21:37.000,139,11042034,14485,0,1716074496,13030.81939158,77.56362126000022,53508.48767304001 2024-05-18,23:21:38.000,139,11042051,14525,0,1716074497,13030.77897372,77.52837561000342,53508.50164728 2024-05-18,23:21:39.000,139,11042085,14845,0,1716074498,13030.785710029995,77.52837561000342,53508.466711680005 2024-05-18,23:21:40.000,139,11042114,14885,0,1716074499,13030.75876479,77.47198257000127,53508.515621520004 2024-05-18,23:21:41.000,139,11042027,14605,0,1716074500,13030.65772014,77.5142773500047,53508.43177608 2024-05-18,23:21:42.000,139,11042069,14765,0,1716074501,13030.61730228,77.52837561000342,53508.43177608 2024-05-18,23:21:43.000,139,11042162,14765,0,1716074502,13030.54993917999,77.50722821999807,53508.41081472001 2024-05-18,23:21:44.000,139,11042080,14725,0,1716074503,13030.54993917999,77.56362126000022,53508.44575032 2024-05-18,23:21:45.000,139,11042037,14805,0,1716074504,13030.53646656,77.50722821999807,53508.38985336001 2024-05-18,23:21:46.000,139,11042060,15245,0,1716074505,13030.48931238999,77.56362126000022,53508.417801840005 2024-05-18,23:21:47.000,139,11042098,15045,0,1716074506,13030.482576079994,77.57771951999894,53508.31299504001 2024-05-18,23:21:48.000,139,11042106,14765,0,1716074507,13030.381531429994,77.61296517000301,53508.32696928 2024-05-18,23:21:49.000,139,11042015,14685,0,1716074508,13030.408476669989,77.64116169000044,53508.3339564 2024-05-18,23:21:50.000,139,11042066,14525,0,1716074509,13030.401740359994,77.65525994999916,53508.4038276 2024-05-18,23:21:51.000,139,11042106,14925,0,1716074510,13030.368058809989,77.68345647000388,53508.3339564 2024-05-18,23:21:52.000,139,11042058,14205,0,1716074511,13030.368058809989,77.64116169000044,53508.299020800005 2024-05-18,23:21:53.000,139,11042076,14725,0,1716074512,13030.388267739989,77.70460386000195,53508.24312384001 2024-05-18,23:21:54.000,139,11042012,14405,0,1716074513,13030.442158219994,77.75394777000474,53508.2291496 2024-05-18,23:21:55.000,139,11042076,15125,0,1716074514,13030.415212979999,77.7962425500009,53508.23613672 2024-05-18,23:21:56.000,139,11042024,14845,0,1716074515,13030.442158219994,77.77509516000282,53508.23613672 2024-05-18,23:21:57.000,139,11042066,14685,0,1716074516,13030.475839769999,77.81034080999962,53508.22216248001 2024-05-18,23:21:58.000,139,11042053,14725,0,1716074517,13030.415212979999,77.82443906999833,53508.131329920005 2024-05-18,23:21:59.000,139,11042120,14565,0,1716074518,13030.442158219994,77.83853733000433,53508.17325264001 2024-05-18,23:22:00.000,139,11042117,14685,0,1716074519,13030.48931238999,77.78214429000218,53508.17325264001 2024-05-18,23:22:01.000,139,11042021,14405,0,1716074520,13030.462367149994,77.74689863999811,53508.09639432 2024-05-18,23:22:02.000,139,11042056,14845,0,1716074521,13030.435421909999,77.76804603000346,53508.1592784 2024-05-18,23:22:03.000,139,11042057,14805,0,1716074522,13030.462367149994,77.78214429000218,53508.11735568 2024-05-18,23:22:04.000,139,11042090,14525,0,1716074523,13030.475839769999,77.78214429000218,53508.12434280001 2024-05-18,23:22:05.000,139,11042010,14645,0,1716074524,13030.50952131999,77.81738993999898,53508.10338144001 2024-05-18,23:22:06.000,139,11041982,14765,0,1716074525,13030.53646656,77.78919342000154,53508.11036856 2024-05-18,23:22:07.000,139,11042079,14445,0,1716074526,13030.516257629999,77.77509516000282,53508.0894072 2024-05-18,23:22:08.000,139,11042018,14445,0,1716074527,13030.54993917999,77.74689863999811,53508.06145872 2024-05-18,23:22:09.000,139,11042013,14885,0,1716074528,13030.475839769999,77.73984950999875,53508.06844584 2024-05-18,23:22:10.000,139,11042038,14765,0,1716074529,13030.435421909999,77.71165299000131,53508.06844584 2024-05-18,23:22:11.000,139,11041944,14845,0,1716074530,13030.408476669989,77.66935820999788,53508.04049736 2024-05-18,23:22:12.000,139,11042056,14605,0,1716074531,13030.354586189998,77.74689863999811,53508.06145872 2024-05-18,23:22:13.000,139,11041986,14685,0,1716074532,13030.341113569993,77.76804603000346,53508.019536 2024-05-18,23:22:14.000,139,11042086,14765,0,1716074533,13030.347849879989,77.66935820999788,53508.019536 2024-05-18,23:22:15.000,139,11042023,14565,0,1716074534,13030.293959399998,77.74689863999811,53508.05447160001 2024-05-18,23:22:16.000,139,11042110,14565,0,1716074535,13030.307432019988,77.74689863999811,53508.04748448 2024-05-18,23:22:17.000,139,11042069,15005,0,1716074536,13030.253541539998,77.75394777000474,53508.04049736 2024-05-18,23:22:18.000,139,11042068,14445,0,1716074537,13030.253541539998,77.72575125000003,53507.97062616 2024-05-18,23:22:19.000,139,11042061,14565,0,1716074538,13030.219859989993,77.87378298000112,53508.04049736 2024-05-18,23:22:20.000,139,11042127,14605,0,1716074539,13030.240068919993,77.80329168000026,53507.98460040001 2024-05-18,23:22:21.000,139,11042132,14285,0,1716074540,13030.267014159988,77.81738993999898,53507.98460040001 2024-05-18,23:22:22.000,139,11042093,14845,0,1716074541,13030.327640949989,77.83853733000433,53507.97761328001 2024-05-18,23:22:23.000,139,11042101,14445,0,1716074542,13030.267014159988,77.88788123999984,53507.93569056001 2024-05-18,23:22:24.000,139,11042051,14645,0,1716074543,13030.327640949989,77.93722515000263,53507.94267768 2024-05-18,23:22:25.000,139,11041986,15285,0,1716074544,13030.374795119998,77.93017602000327,53507.90075496 2024-05-18,23:22:26.000,139,11042031,14685,0,1716074545,13030.368058809989,78.05706035999901,53507.90075496 2024-05-18,23:22:27.000,139,11042136,14965,0,1716074546,13030.435421909999,78.05706035999901,53507.9496648 2024-05-18,23:22:28.000,139,11042102,14885,0,1716074547,13030.361322499994,78.08525688000373,53507.83787088001 2024-05-18,23:22:29.000,139,11041978,14885,0,1716074548,13030.462367149994,78.19804296000075,53507.8797936 2024-05-18,23:22:30.000,139,11042140,14565,0,1716074549,13030.455630839999,78.09230601000309,53507.93569056001 2024-05-18,23:22:31.000,139,11042100,14805,0,1716074550,13030.442158219994,78.12755165999988,53507.865819360006 2024-05-18,23:22:32.000,139,11042029,14845,0,1716074551,13030.50952131999,78.21214121999947,53507.82389664 2024-05-18,23:22:33.000,139,11042120,14805,0,1716074552,13030.46910345999,78.26853426000162,53507.83088376 2024-05-18,23:22:34.000,139,11042057,14925,0,1716074553,13030.455630839999,78.2544360000029,53507.865819360006 2024-05-18,23:22:35.000,139,11042012,14485,0,1716074554,13030.496048699999,78.20509209000011,53507.90075496 2024-05-18,23:22:36.000,139,11042084,14485,0,1716074555,13030.435421909999,78.29673077999905,53507.83088376 2024-05-18,23:22:37.000,139,11042055,14525,0,1716074556,13030.327640949989,78.23328861000482,53507.82389664 2024-05-18,23:22:38.000,139,11042127,14805,0,1716074557,13030.314168329998,78.36017295000056,53507.92171632 2024-05-18,23:22:39.000,139,11042026,14205,0,1716074558,13030.246805229988,78.36017295000056,53507.963639040005 2024-05-18,23:22:40.000,139,11042101,14285,0,1716074559,13030.213123679998,78.34607469000184,53507.90774208001 2024-05-18,23:22:41.000,139,11041989,15045,0,1716074560,13030.179442129993,78.38132033999864,53507.93569056001 2024-05-18,23:22:42.000,139,11042059,14685,0,1716074561,13030.213123679998,78.22623947999818,53507.83787088001 2024-05-18,23:22:43.000,139,11042041,15165,0,1716074562,13030.179442129993,78.23328861000482,53507.844858000004 2024-05-18,23:22:44.000,139,11041932,14725,0,1716074563,13030.112079029997,78.12755165999988,53507.76101256 2024-05-18,23:22:45.000,139,11041994,14885,0,1716074564,13030.132287959997,78.16279731000395,53507.78197392 2024-05-18,23:22:46.000,139,11042047,14925,0,1716074565,13030.098606409992,78.13460078999924,53507.78197392 2024-05-18,23:22:47.000,139,11042189,14765,0,1716074566,13030.064924860002,78.13460078999924,53507.83088376 2024-05-18,23:22:48.000,139,11042090,14885,0,1716074567,13030.051452239997,78.1064042700018,53507.844858000004 2024-05-18,23:22:49.000,139,11041956,14725,0,1716074568,13030.098606409992,78.05001122999965,53507.81690952001 2024-05-18,23:22:50.000,139,11042005,14925,0,1716074569,13030.165969510002,78.07115861999773,53507.76799968001 2024-05-18,23:22:51.000,139,11042052,14845,0,1716074570,13030.139024269993,78.01476558000286,53507.844858000004 2024-05-18,23:22:52.000,139,11042109,14445,0,1716074571,13030.192914749998,77.95837254000071,53507.844858000004 2024-05-18,23:22:53.000,139,11042048,15125,0,1716074572,13030.192914749998,77.93722515000263,53507.92870344 2024-05-18,23:22:54.000,139,11042041,15005,0,1716074573,13030.206387370003,77.87378298000112,53507.844858000004 2024-05-18,23:22:55.000,139,11041970,14845,0,1716074574,13030.199651059993,77.88788123999984,53507.88678072001 2024-05-18,23:22:56.000,139,11042083,14805,0,1716074575,13030.246805229988,77.85263559000305,53507.914729200005 2024-05-18,23:22:57.000,139,11042100,14565,0,1716074576,13030.300695709993,77.81034080999962,53507.95665192001 2024-05-18,23:22:58.000,139,11042022,14685,0,1716074577,13030.267014159988,77.73280037999939,53507.865819360006 2024-05-18,23:22:59.000,139,11042038,14805,0,1716074578,13030.260277849993,77.81034080999962,53507.85883224001 2024-05-18,23:23:00.000,139,11041966,14725,0,1716074579,13030.213123679998,77.74689863999811,53507.844858000004 2024-05-18,23:23:01.000,139,11042065,14685,0,1716074580,13030.240068919993,77.80329168000026,53507.88678072001 2024-05-18,23:23:02.000,139,11042012,14965,0,1716074581,13030.206387370003,77.74689863999811,53507.83088376 2024-05-18,23:23:03.000,139,11041983,14885,0,1716074582,13030.172705819998,77.75394777000474,53507.88678072001 2024-05-18,23:23:04.000,139,11042081,14325,0,1716074583,13030.118815339993,77.7962425500009,53507.844858000004 2024-05-18,23:23:05.000,139,11041968,14885,0,1716074584,13030.051452239997,77.85263559000305,53507.87280648 2024-05-18,23:23:06.000,139,11042048,14925,0,1716074585,13030.078397479992,77.86673385000176,53507.865819360006 2024-05-18,23:23:07.000,139,11042031,14885,0,1716074586,13030.071661169997,77.88788123999984,53507.80293528 2024-05-18,23:23:08.000,139,11042003,14725,0,1716074587,13030.031243309997,77.93017602000327,53507.87280648 2024-05-18,23:23:09.000,139,11042016,14525,0,1716074588,13030.004298070002,77.99361819000478,53507.85184512 2024-05-18,23:23:10.000,139,11041997,14645,0,1716074589,13029.990825449997,78.09935514000244,53507.795948160005 2024-05-18,23:23:11.000,139,11042045,15045,0,1716074590,13030.017770689992,78.13460078999924,53507.83088376 2024-05-18,23:23:12.000,139,11042038,14765,0,1716074591,13029.957143899992,78.1557481800046,53507.698128480006 2024-05-18,23:23:13.000,139,11042047,14565,0,1716074592,13029.957143899992,78.24033774000418,53507.7749868 2024-05-18,23:23:14.000,139,11042010,15205,0,1716074593,13029.984089140002,78.22623947999818,53507.844858000004 2024-05-18,23:23:15.000,139,11041966,15125,0,1716074594,13030.031243309997,78.3531238200012,53507.80293528 2024-05-18,23:23:16.000,139,11042094,14725,0,1716074595,13030.064924860002,78.34607469000184,53507.88678072001 2024-05-18,23:23:17.000,139,11041994,14885,0,1716074596,13030.064924860002,78.43771338000079,53507.865819360006 2024-05-18,23:23:18.000,139,11042084,14605,0,1716074597,13030.091870099997,78.5011555500023,53507.83088376 2024-05-18,23:23:19.000,139,11042012,15045,0,1716074598,13030.058188549992,78.55754859000444,53507.85184512 2024-05-18,23:23:20.000,139,11042093,14685,0,1716074599,13030.044715930002,78.52935206999973,53507.80992240001 2024-05-18,23:23:21.000,139,11041962,14845,0,1716074600,13030.159233199993,78.60689249999996,53507.78896104001 2024-05-18,23:23:22.000,139,11042069,14645,0,1716074601,13030.172705819998,78.57164685000316,53507.78896104001 2024-05-18,23:23:23.000,139,11041999,14845,0,1716074602,13030.219859989993,78.5998433700006,53507.76799968001 2024-05-18,23:23:24.000,139,11042032,14885,0,1716074603,13030.219859989993,78.57164685000316,53507.844858000004 2024-05-18,23:23:25.000,139,11041967,15165,0,1716074604,13030.246805229988,78.53640119999909,53507.82389664 2024-05-18,23:23:26.000,139,11042042,15045,0,1716074605,13030.199651059993,78.5645977200038,53507.74005120001 2024-05-18,23:23:27.000,139,11042027,15205,0,1716074606,13030.186178440003,78.50820468000165,53507.795948160005 2024-05-18,23:23:28.000,139,11042031,14885,0,1716074607,13030.192914749998,78.52935206999973,53507.795948160005 2024-05-18,23:23:29.000,139,11042079,14885,0,1716074608,13030.145760580002,78.44476251000015,53507.865819360006 2024-05-18,23:23:30.000,139,11042024,14845,0,1716074609,13030.091870099997,78.47295903000486,53507.80293528 2024-05-18,23:23:31.000,139,11042011,14605,0,1716074610,13030.017770689992,78.44476251000015,53507.78896104001 2024-05-18,23:23:32.000,139,11041987,14965,0,1716074611,13029.916726039992,78.43771338000079,53507.81690952001 2024-05-18,23:23:33.000,139,11042013,14845,0,1716074612,13029.896517109992,78.40246773000399,53507.80293528 2024-05-18,23:23:34.000,139,11042076,14525,0,1716074613,13029.775263529991,78.42361512000207,53507.81690952001 2024-05-18,23:23:35.000,139,11042052,14925,0,1716074614,13029.755054599991,78.39541860000463,53507.80992240001 2024-05-18,23:23:36.000,139,11042076,14765,0,1716074615,13029.63380101999,78.388369469998,53507.80293528 2024-05-18,23:23:37.000,139,11041977,15045,0,1716074616,13029.6203284,78.3531238200012,53507.81690952001 2024-05-18,23:23:38.000,139,11042000,14725,0,1716074617,13029.55970161,78.40246773000399,53507.747038320005 2024-05-18,23:23:39.000,139,11042080,15045,0,1716074618,13029.485602199995,78.39541860000463,53507.747038320005 2024-05-18,23:23:40.000,139,11042009,14685,0,1716074619,13029.45192064999,78.38132033999864,53507.81690952001 2024-05-18,23:23:41.000,139,11042002,14885,0,1716074620,13029.485602199995,78.39541860000463,53507.73306408 2024-05-18,23:23:42.000,139,11042059,15245,0,1716074621,13029.45865696,78.34607469000184,53507.747038320005 2024-05-18,23:23:43.000,139,11042075,14805,0,1716074622,13029.45865696,78.31082903999777,53507.76101256 2024-05-18,23:23:44.000,139,11042041,15085,0,1716074623,13029.465393269995,78.33902556000248,53507.83787088001 2024-05-18,23:23:45.000,139,11042088,14805,0,1716074624,13029.47886589,78.28263252000033,53507.7749868 2024-05-18,23:23:46.000,139,11042024,14645,0,1716074625,13029.424975409995,78.42361512000207,53507.89376784 2024-05-18,23:23:47.000,139,11042049,14525,0,1716074626,13029.43844803,78.2896816499997,53507.74005120001 2024-05-18,23:23:48.000,139,11041899,14845,0,1716074627,13029.505811129995,78.38132033999864,53507.74005120001 2024-05-18,23:23:49.000,139,11042141,15045,0,1716074628,13029.51254743999,78.33197643000312,53507.76101256 2024-05-18,23:23:50.000,139,11042107,14805,0,1716074629,13029.53275636999,78.36017295000056,53507.71210272 2024-05-18,23:23:51.000,139,11042045,14605,0,1716074630,13029.51254743999,78.40246773000399,53507.67018000001 2024-05-18,23:23:52.000,139,11041927,14885,0,1716074631,13029.546228989995,78.41656599000271,53507.69114136001 2024-05-18,23:23:53.000,139,11042044,14805,0,1716074632,13029.57317422999,78.39541860000463,53507.698128480006 2024-05-18,23:23:54.000,139,11041969,14845,0,1716074633,13029.586646849995,78.37427120999928,53507.677167120004 2024-05-18,23:23:55.000,139,11042082,14765,0,1716074634,13029.67421887999,78.39541860000463,53507.62127016001 2024-05-18,23:23:56.000,139,11042045,14765,0,1716074635,13029.63380101999,78.3531238200012,53507.67018000001 2024-05-18,23:23:57.000,139,11042090,14845,0,1716074636,13029.606855779995,78.4518116399995,53507.67018000001 2024-05-18,23:23:58.000,139,11041961,14845,0,1716074637,13029.6203284,78.43066425000143,53507.6352444 2024-05-18,23:23:59.000,139,11042082,14685,0,1716074638,13029.60011947,78.45886076999886,53507.5653732 2024-05-18,23:24:00.000,139,11042092,14725,0,1716074639,13029.55296529999,78.45886076999886,53507.579347440005 2024-05-18,23:24:01.000,139,11042119,14845,0,1716074640,13029.53949268,78.46590989999822,53507.67018000001 2024-05-18,23:24:02.000,139,11042053,14805,0,1716074641,13029.51254743999,78.52230294000037,53507.65620576 2024-05-18,23:24:03.000,139,11042062,14885,0,1716074642,13029.43171171999,78.47295903000486,53507.61428304 2024-05-18,23:24:04.000,139,11041943,15125,0,1716074643,13029.43844803,78.4518116399995,53507.6352444 2024-05-18,23:24:05.000,139,11042073,14885,0,1716074644,13029.39803017,78.47295903000486,53507.58633456 2024-05-18,23:24:06.000,139,11042083,15205,0,1716074645,13029.37108492999,78.5011555500023,53507.60030880001 2024-05-18,23:24:07.000,139,11041984,14725,0,1716074646,13029.35087599999,78.49410642000294,53507.579347440005 2024-05-18,23:24:08.000,139,11042012,14765,0,1716074647,13029.384557549994,78.52230294000037,53507.62127016001 2024-05-18,23:24:09.000,139,11042080,14765,0,1716074648,13029.35761231,78.48000816000422,53507.64223152001 2024-05-18,23:24:10.000,139,11041999,14925,0,1716074649,13029.317194449999,78.50820468000165,53507.5653732 2024-05-18,23:24:11.000,139,11042049,14725,0,1716074650,13029.35761231,78.52935206999973,53507.61428304 2024-05-18,23:24:13.000,139,11042072,15125,0,1716074652,13029.344139689994,78.5011555500023,53507.59332168 2024-05-18,23:24:14.000,139,11042102,15165,0,1716074653,13029.317194449999,78.48000816000422,53507.58633456 2024-05-18,23:24:15.000,139,11042035,14805,0,1716074654,13029.33066706999,78.53640119999909,53507.65620576 2024-05-18,23:24:16.000,139,11042030,14885,0,1716074655,13029.296985519999,78.49410642000294,53507.579347440005 2024-05-18,23:24:17.000,139,11042106,14845,0,1716074656,13029.31045813999,78.51525381000101,53507.58633456 2024-05-18,23:24:18.000,139,11042003,14725,0,1716074657,13029.229622419989,78.49410642000294,53507.52345048001 2024-05-18,23:24:19.000,139,11042061,15005,0,1716074658,13029.263303969994,78.46590989999822,53507.6352444 2024-05-18,23:24:20.000,139,11041969,14845,0,1716074659,13029.24983134999,78.48705729000358,53507.5653732 2024-05-18,23:24:21.000,139,11041997,15085,0,1716074660,13029.202677179994,78.51525381000101,53507.60030880001 2024-05-18,23:24:22.000,139,11042016,14685,0,1716074661,13029.195940869999,78.45886076999886,53507.579347440005 2024-05-18,23:24:23.000,139,11042014,14885,0,1716074662,13029.29024920999,78.45886076999886,53507.60729592 2024-05-18,23:24:24.000,139,11042050,14805,0,1716074663,13029.209413489989,78.4518116399995,53507.628257280005 2024-05-18,23:24:25.000,139,11042083,14725,0,1716074664,13029.229622419989,78.48705729000358,53507.55838608 2024-05-18,23:24:26.000,139,11042088,14365,0,1716074665,13029.216149799999,78.47295903000486,53507.51646336 2024-05-18,23:24:27.000,139,11042178,14645,0,1716074666,13029.216149799999,78.47295903000486,53507.55139896001 2024-05-18,23:24:28.000,139,11042028,14885,0,1716074667,13029.263303969994,78.50820468000165,53507.5653732 2024-05-18,23:24:29.000,139,11042075,14725,0,1716074668,13029.195940869999,78.4518116399995,53507.59332168 2024-05-18,23:24:30.000,139,11042115,14645,0,1716074669,13029.24983134999,78.48000816000422,53507.60030880001 2024-05-18,23:24:31.000,139,11042018,14925,0,1716074670,13029.229622419989,78.44476251000015,53507.55838608 2024-05-18,23:24:32.000,139,11042052,14685,0,1716074671,13029.182468249994,78.50820468000165,53507.66319288 2024-05-18,23:24:33.000,139,11042074,14845,0,1716074672,13029.189204559989,78.49410642000294,53507.57236032001 2024-05-18,23:24:34.000,139,11042118,14805,0,1716074673,13029.222886109994,78.37427120999928,53507.52345048001 2024-05-18,23:24:35.000,139,11042040,14605,0,1716074674,13029.243095039994,78.36722207999992,53507.509476240004 2024-05-18,23:24:36.000,139,11042059,14605,0,1716074675,13029.229622419989,78.388369469998,53507.55139896001 2024-05-18,23:24:37.000,139,11042035,14725,0,1716074676,13029.189204559989,78.40246773000399,53507.50248912001 2024-05-18,23:24:38.000,139,11042054,14965,0,1716074677,13029.142050389994,78.3531238200012,53507.52345048001 2024-05-18,23:24:39.000,139,11041984,15005,0,1716074678,13029.162259319994,78.31082903999777,53507.411656560005 2024-05-18,23:24:40.000,139,11042021,14565,0,1716074679,13029.108368839989,78.26853426000162,53507.43261792001 2024-05-18,23:24:41.000,139,11041992,14765,0,1716074680,13029.101632529993,78.26853426000162,53507.362746720006 2024-05-18,23:24:42.000,139,11042134,14685,0,1716074681,13029.108368839989,78.21919034999883,53507.341785360004 2024-05-18,23:24:43.000,139,11042081,14445,0,1716074682,13029.074687289998,78.2544360000029,53507.44659216 2024-05-18,23:24:44.000,139,11042067,14725,0,1716074683,13029.061214669993,78.21919034999883,53507.43960504 2024-05-18,23:24:45.000,139,11042088,14645,0,1716074684,13029.074687289998,78.27558339000097,53507.40466944001 2024-05-18,23:24:46.000,139,11042126,14605,0,1716074685,13028.980378949993,78.19099383000139,53507.4256308 2024-05-18,23:24:47.000,139,11042060,14565,0,1716074686,13028.939961089993,78.26148513000226,53507.37672096 2024-05-18,23:24:48.000,139,11042129,15205,0,1716074687,13028.946697400002,78.19804296000075,53507.362746720006 2024-05-18,23:24:49.000,139,11041986,14525,0,1716074688,13028.899543229993,78.17689557000267,53507.35575960001 2024-05-18,23:24:50.000,139,11042036,14645,0,1716074689,13028.865861680002,78.1557481800046,53507.30684976001 2024-05-18,23:24:51.000,139,11042053,14805,0,1716074690,13028.845652750002,78.19804296000075,53507.292875520005 2024-05-18,23:24:52.000,139,11041989,14925,0,1716074691,13028.805234890002,78.24033774000418,53507.32781112 2024-05-18,23:24:53.000,139,11042106,14205,0,1716074692,13028.811971199997,78.24033774000418,53507.28588840001 2024-05-18,23:24:54.000,139,11042079,14845,0,1716074693,13028.859125369992,78.24738687000354,53507.320824 2024-05-18,23:24:55.000,139,11042022,15205,0,1716074694,13028.845652750002,78.22623947999818,53507.341785360004 2024-05-18,23:24:56.000,139,11041981,14525,0,1716074695,13028.811971199997,78.21919034999883,53507.22999144 2024-05-18,23:24:57.000,139,11042078,14805,0,1716074696,13028.818707509992,78.18394470000203,53507.27890128 2024-05-18,23:24:58.000,139,11042070,14725,0,1716074697,13028.852389059997,78.17689557000267,53507.31383688001 2024-05-18,23:24:59.000,139,11041960,14605,0,1716074698,13028.892806919997,78.18394470000203,53507.20903008 2024-05-18,23:25:00.000,139,11042025,14725,0,1716074699,13028.919752159993,78.1557481800046,53507.21601720001 2024-05-18,23:25:01.000,139,11042067,14645,0,1716074700,13028.939961089993,78.12050253000052,53507.20204296 2024-05-18,23:25:02.000,139,11042014,14965,0,1716074701,13028.987115260003,78.12050253000052,53507.16012024 2024-05-18,23:25:03.000,139,11042057,15005,0,1716074702,13029.034269429998,78.09230601000309,53507.174094480004 2024-05-18,23:25:04.000,139,11042013,14805,0,1716074703,13029.088159909988,78.05001122999965,53507.14614600001 2024-05-18,23:25:05.000,139,11042074,14685,0,1716074704,13029.088159909988,78.07115861999773,53507.16710736001 2024-05-18,23:25:06.000,139,11041968,14565,0,1716074705,13029.142050389994,78.01476558000286,53507.22300432 2024-05-18,23:25:07.000,139,11042135,14925,0,1716074706,13029.121841459993,77.95132341000135,53507.1810816 2024-05-18,23:25:08.000,139,11042086,14605,0,1716074707,13029.115105149998,77.93722515000263,53507.25793992 2024-05-18,23:25:09.000,139,11041949,14845,0,1716074708,13029.128577769989,77.83853733000433,53507.1810816 2024-05-18,23:25:10.000,139,11042075,14885,0,1716074709,13029.128577769989,77.92312689000391,53507.22999144 2024-05-18,23:25:11.000,139,11042038,14685,0,1716074710,13029.148786699989,77.88788123999984,53507.195055840006 2024-05-18,23:25:12.000,139,11042034,15085,0,1716074711,13029.061214669993,77.88083211000048,53507.174094480004 2024-05-18,23:25:13.000,139,11042035,15005,0,1716074712,13029.094896219998,77.86673385000176,53507.14614600001 2024-05-18,23:25:14.000,139,11042029,14525,0,1716074713,13029.121841459993,77.82443906999833,53507.18806872001 2024-05-18,23:25:15.000,139,11042027,14965,0,1716074714,13029.094896219998,77.81738993999898,53507.1810816 2024-05-18,23:25:16.000,139,11042044,14685,0,1716074715,13029.088159909988,77.82443906999833,53507.15313312 2024-05-18,23:25:17.000,139,11042026,14805,0,1716074716,13029.094896219998,77.85263559000305,53507.21601720001 2024-05-18,23:25:18.000,139,11041943,14525,0,1716074717,13029.014060499998,77.8596847200024,53507.13915888001 2024-05-18,23:25:19.000,139,11042083,14765,0,1716074718,13029.074687289998,77.83853733000433,53507.243965680005 2024-05-18,23:25:20.000,139,11042017,14845,0,1716074719,13029.081423599993,77.90197949999856,53507.23697856001 2024-05-18,23:25:21.000,139,11042090,14605,0,1716074720,13029.074687289998,77.86673385000176,53507.21601720001 2024-05-18,23:25:22.000,139,11041936,14765,0,1716074721,13029.047742049988,77.8949303699992,53507.21601720001 2024-05-18,23:25:23.000,139,11042007,14725,0,1716074722,13029.074687289998,77.8314881999977,53507.20204296 2024-05-18,23:25:24.000,139,11042057,14965,0,1716074723,13029.054478359998,77.88083211000048,53507.25793992 2024-05-18,23:25:25.000,139,11041979,14685,0,1716074724,13029.067950979988,77.8314881999977,53507.16710736001 2024-05-18,23:25:26.000,139,11042076,14485,0,1716074725,13029.155523009998,77.82443906999833,53507.20903008 2024-05-18,23:25:27.000,139,11042197,14525,0,1716074726,13029.168995629989,77.71870212000067,53507.195055840006 2024-05-18,23:25:28.000,139,11042014,14805,0,1716074727,13029.175731939999,77.75394777000474,53507.25793992 2024-05-18,23:25:29.000,139,11041999,14445,0,1716074728,13029.115105149998,77.78214429000218,53507.20204296 2024-05-18,23:25:30.000,139,11042084,14485,0,1716074729,13029.142050389994,77.80329168000026,53507.14614600001 2024-05-18,23:25:31.000,139,11042013,14765,0,1716074730,13029.088159909988,77.66935820999788,53507.22999144 2024-05-18,23:25:32.000,139,11041989,14445,0,1716074731,13029.115105149998,77.62706343000173,53507.27191416 2024-05-18,23:25:33.000,139,11042048,14885,0,1716074732,13029.121841459993,77.59886691000429,53507.20903008 2024-05-18,23:25:34.000,139,11041998,14845,0,1716074733,13029.088159909988,77.57771951999894,53507.14614600001 2024-05-18,23:25:35.000,139,11042018,15085,0,1716074734,13029.128577769989,77.57771951999894,53507.23697856001 2024-05-18,23:25:36.000,139,11042105,15085,0,1716074735,13029.108368839989,77.54247387000214,53507.15313312 2024-05-18,23:25:37.000,139,11041981,14725,0,1716074736,13029.108368839989,77.50017908999871,53507.21601720001 2024-05-18,23:25:38.000,139,11041956,14845,0,1716074737,13029.121841459993,77.52837561000342,53507.195055840006 2024-05-18,23:25:39.000,139,11042031,14965,0,1716074738,13029.081423599993,77.54247387000214,53507.14614600001 2024-05-18,23:25:40.000,139,11042027,15005,0,1716074739,13029.081423599993,77.48608082999999,53507.15313312 2024-05-18,23:25:41.000,139,11042093,14925,0,1716074740,13029.014060499998,77.48608082999999,53507.26492704001 2024-05-18,23:25:42.000,139,11041955,14405,0,1716074741,13029.101632529993,77.49312995999935,53507.14614600001 2024-05-18,23:25:43.000,139,11041932,14725,0,1716074742,13029.067950979988,77.5495230000015,53507.15313312 2024-05-18,23:25:44.000,139,11041993,15125,0,1716074743,13029.101632529993,77.49312995999935,53507.20903008 2024-05-18,23:25:45.000,139,11041984,14645,0,1716074744,13029.074687289998,77.56362126000022,53507.174094480004 2024-05-18,23:25:46.000,139,11042008,14885,0,1716074745,13029.162259319994,77.56362126000022,53507.14614600001 2024-05-18,23:25:47.000,139,11042080,14965,0,1716074746,13029.115105149998,77.59886691000429,53507.22300432 2024-05-18,23:25:48.000,139,11041997,14445,0,1716074747,13029.189204559989,77.55657213000086,53507.13915888001 2024-05-18,23:25:49.000,139,11042016,14325,0,1716074748,13029.175731939999,77.55657213000086,53507.13217176 2024-05-18,23:25:50.000,139,11042096,14805,0,1716074749,13029.222886109994,77.57771951999894,53507.292875520005 2024-05-18,23:25:51.000,139,11042058,14605,0,1716074750,13029.202677179994,77.60591604000365,53507.2509528 2024-05-18,23:25:52.000,139,11042016,14805,0,1716074751,13029.27004027999,77.53542474000278,53507.20204296 2024-05-18,23:25:53.000,139,11042031,14965,0,1716074752,13029.29024920999,77.57771951999894,53507.21601720001 2024-05-18,23:25:54.000,139,11042041,14525,0,1716074753,13029.317194449999,77.54247387000214,53507.11819752001 2024-05-18,23:25:55.000,139,11042029,14965,0,1716074754,13029.276776589999,77.6482108199998,53507.16710736001 2024-05-18,23:25:56.000,139,11042060,14525,0,1716074755,13029.31045813999,77.60591604000365,53507.11819752001 2024-05-18,23:25:57.000,139,11042048,14685,0,1716074756,13029.33066706999,77.57771951999894,53507.1112104 2024-05-18,23:25:58.000,139,11041956,15045,0,1716074757,13029.296985519999,77.5847686499983,53507.09723616001 2024-05-18,23:25:59.000,139,11041986,14765,0,1716074758,13029.317194449999,77.60591604000365,53507.09723616001 2024-05-18,23:26:00.000,139,11042072,14725,0,1716074759,13029.364348619994,77.57067038999958,53507.125184640005 2024-05-18,23:26:01.000,139,11042051,14925,0,1716074760,13029.276776589999,77.5495230000015,53507.16710736001 2024-05-18,23:26:02.000,139,11042008,14605,0,1716074761,13029.276776589999,77.59181777999765,53507.13915888001 2024-05-18,23:26:03.000,139,11041994,14765,0,1716074762,13029.27004027999,77.52837561000342,53507.125184640005 2024-05-18,23:26:04.000,139,11042048,14685,0,1716074763,13029.27004027999,77.5495230000015,53507.1112104 2024-05-18,23:26:05.000,139,11042021,14605,0,1716074764,13029.24983134999,77.55657213000086,53507.076274800005 2024-05-18,23:26:06.000,139,11042000,14885,0,1716074765,13029.222886109994,77.52132648000406,53507.10422328 2024-05-18,23:26:07.000,139,11042104,14485,0,1716074766,13029.175731939999,77.48608082999999,53506.98544224 2024-05-18,23:26:08.000,139,11041955,14805,0,1716074767,13029.162259319994,77.49312995999935,53507.10422328 2024-05-18,23:26:09.000,139,11042047,15005,0,1716074768,13029.094896219998,77.5142773500047,53507.15313312 2024-05-18,23:26:10.000,139,11041999,14485,0,1716074769,13029.142050389994,77.50017908999871,53507.076274800005 2024-05-18,23:26:11.000,139,11042011,14525,0,1716074770,13029.020796809993,77.4508351800032,53507.13217176 2024-05-18,23:26:12.000,139,11042008,14805,0,1716074771,13028.993851569998,77.50017908999871,53507.0413392 2024-05-18,23:26:13.000,139,11041983,14645,0,1716074772,13029.014060499998,77.46493344000191,53507.0413392 2024-05-18,23:26:14.000,139,11042063,14925,0,1716074773,13028.980378949993,77.47903170000063,53507.09723616001 2024-05-18,23:26:15.000,139,11042032,15045,0,1716074774,13028.939961089993,77.49312995999935,53507.06928768001 2024-05-18,23:26:16.000,139,11042038,14885,0,1716074775,13028.960170019993,77.53542474000278,53507.06928768001 2024-05-18,23:26:17.000,139,11041986,14925,0,1716074776,13028.960170019993,77.48608082999999,53507.027364960006 2024-05-18,23:26:18.000,139,11041962,14645,0,1716074777,13028.953433709998,77.47198257000127,53506.98544224 2024-05-18,23:26:19.000,139,11042010,14925,0,1716074778,13028.993851569998,77.52837561000342,53507.04832632001 2024-05-18,23:26:20.000,139,11042014,15045,0,1716074779,13028.926488470002,77.52132648000406,53507.09723616001 2024-05-18,23:26:21.000,139,11041996,14685,0,1716074780,13028.993851569998,77.52132648000406,53507.006403600004 2024-05-18,23:26:22.000,139,11042076,14885,0,1716074781,13029.041005739993,77.52132648000406,53506.97845512001 2024-05-18,23:26:23.000,139,11042061,14885,0,1716074782,13029.054478359998,77.52837561000342,53506.97845512001 2024-05-18,23:26:24.000,139,11041988,14365,0,1716074783,13029.041005739993,77.52132648000406,53506.957493760005 2024-05-18,23:26:25.000,139,11042044,14685,0,1716074784,13029.081423599993,77.53542474000278,53506.98544224 2024-05-18,23:26:26.000,139,11042090,14685,0,1716074785,13029.088159909988,77.5142773500047,53506.98544224 2024-05-18,23:26:27.000,139,11042040,14885,0,1716074786,13029.135314079998,77.45788431000256,53507.0413392 2024-05-18,23:26:28.000,139,11042037,14605,0,1716074787,13029.115105149998,77.45788431000256,53506.98544224 2024-05-18,23:26:29.000,139,11042044,14605,0,1716074788,13029.108368839989,77.41558952999912,53507.06230056 2024-05-18,23:26:30.000,139,11041907,14725,0,1716074789,13029.175731939999,77.47903170000063,53506.98544224 2024-05-18,23:26:31.000,139,11042080,14725,0,1716074790,13029.088159909988,77.4014912700004,53506.908583920005 2024-05-18,23:26:32.000,139,11041986,15085,0,1716074791,13029.067950979988,77.39444214000105,53506.97146800001 2024-05-18,23:26:33.000,139,11042003,14845,0,1716074792,13029.041005739993,77.35919649000425,53506.96448088 2024-05-18,23:26:34.000,139,11041938,15125,0,1716074793,13028.987115260003,77.38034388000233,53507.02037784001 2024-05-18,23:26:35.000,139,11042045,14965,0,1716074794,13029.020796809993,77.37329475000297,53507.09024904 2024-05-18,23:26:36.000,139,11042031,15205,0,1716074795,13028.980378949993,77.3028034500021,53507.09024904 2024-05-18,23:26:37.000,139,11041987,14885,0,1716074796,13028.960170019993,77.30985258000146,53507.0413392 2024-05-18,23:26:38.000,139,11042022,14605,0,1716074797,13028.818707509992,77.34509822999826,53507.006403600004 2024-05-18,23:26:39.000,139,11042102,14885,0,1716074798,13028.818707509992,77.32395084000018,53507.06928768001 2024-05-18,23:26:40.000,139,11042100,15045,0,1716074799,13028.825443820002,77.35214736000489,53507.04832632001 2024-05-18,23:26:41.000,139,11042056,14525,0,1716074800,13028.771553339997,77.29575432000274,53507.03435208 2024-05-18,23:26:42.000,139,11041987,14725,0,1716074801,13028.683981310001,77.26050866999867,53507.0413392 2024-05-18,23:26:43.000,139,11042091,14685,0,1716074802,13028.683981310001,77.24641040999995,53507.076274800005 2024-05-18,23:26:44.000,139,11042103,14605,0,1716074803,13028.623354520001,77.36624562000361,53507.05531344 2024-05-18,23:26:45.000,139,11042008,14845,0,1716074804,13028.670508689996,77.42263865999848,53507.06928768001 2024-05-18,23:26:46.000,139,11042143,14765,0,1716074805,13028.697453929992,77.35919649000425,53506.99941648001 2024-05-18,23:26:47.000,139,11042124,14645,0,1716074806,13028.704190240001,77.36624562000361,53507.076274800005 2024-05-18,23:26:48.000,139,11042007,14565,0,1716074807,13028.724399170002,77.41558952999912,53507.01339072 2024-05-18,23:26:49.000,139,11042051,14805,0,1716074808,13028.751344409997,77.36624562000361,53506.97146800001 2024-05-18,23:26:50.000,139,11042044,14445,0,1716074809,13028.764817030002,77.43673692000448,53506.957493760005 2024-05-18,23:26:51.000,139,11042008,14925,0,1716074810,13028.798498579992,77.43673692000448,53506.94351952 2024-05-18,23:26:52.000,139,11042044,14805,0,1716074811,13028.838916439992,77.42968778999784,53506.89460968 2024-05-18,23:26:53.000,139,11041981,14685,0,1716074812,13028.838916439992,77.42263865999848,53506.92255816 2024-05-18,23:26:54.000,139,11041945,14605,0,1716074813,13028.865861680002,77.50017908999871,53506.99941648001 2024-05-18,23:26:55.000,139,11042160,14925,0,1716074814,13028.980378949993,77.44378605000384,53506.96448088 2024-05-18,23:26:56.000,139,11042148,15005,0,1716074815,13028.993851569998,77.48608082999999,53506.908583920005 2024-05-18,23:26:57.000,139,11042031,14725,0,1716074816,13029.000587879993,77.4508351800032,53506.88063544001 2024-05-18,23:26:58.000,139,11042026,14845,0,1716074817,13029.047742049988,77.53542474000278,53507.006403600004 2024-05-18,23:26:59.000,139,11042018,14965,0,1716074818,13029.088159909988,77.50722821999807,53506.94351952 2024-05-18,23:27:00.000,139,11042045,14565,0,1716074819,13029.088159909988,77.5142773500047,53506.98544224 2024-05-18,23:27:01.000,139,11042105,15165,0,1716074820,13029.108368839989,77.52837561000342,53506.88762256 2024-05-18,23:27:02.000,139,11041999,14645,0,1716074821,13029.121841459993,77.50017908999871,53506.8666612 2024-05-18,23:27:03.000,139,11042025,14645,0,1716074822,13029.128577769989,77.49312995999935,53506.8666612 2024-05-18,23:27:04.000,139,11042090,14765,0,1716074823,13029.121841459993,77.52837561000342,53506.90159680001 2024-05-18,23:27:05.000,139,11042091,14885,0,1716074824,13029.121841459993,77.54247387000214,53506.8666612 2024-05-18,23:27:06.000,139,11042088,14525,0,1716074825,13029.094896219998,77.50722821999807,53506.88762256 2024-05-18,23:27:07.000,139,11042062,14765,0,1716074826,13029.216149799999,77.52837561000342,53506.9365324 2024-05-18,23:27:08.000,139,11042147,14445,0,1716074827,13029.195940869999,77.56362126000022,53506.789802880005 2024-05-18,23:27:09.000,139,11042004,14885,0,1716074828,13029.229622419989,77.52132648000406,53506.88762256 2024-05-18,23:27:10.000,139,11042012,14845,0,1716074829,13029.229622419989,77.53542474000278,53506.90159680001 2024-05-18,23:27:11.000,139,11041942,14645,0,1716074830,13029.209413489989,77.48608082999999,53506.908583920005 2024-05-18,23:27:12.000,139,11042011,14805,0,1716074831,13029.148786699989,77.59181777999765,53506.90159680001 2024-05-18,23:27:13.000,139,11042079,15365,0,1716074832,13029.168995629989,77.48608082999999,53506.84569984 2024-05-18,23:27:14.000,139,11042032,14845,0,1716074833,13029.108368839989,77.46493344000191,53506.92255816 2024-05-18,23:27:15.000,139,11042086,14645,0,1716074834,13029.094896219998,77.50017908999871,53506.92255816 2024-05-18,23:27:16.000,139,11042073,14845,0,1716074835,13029.067950979988,77.47198257000127,53506.957493760005 2024-05-18,23:27:17.000,139,11042043,14365,0,1716074836,13029.027533119988,77.60591604000365,53507.03435208 2024-05-18,23:27:18.000,139,11042138,14885,0,1716074837,13029.027533119988,77.50722821999807,53506.96448088 2024-05-18,23:27:19.000,139,11042013,14965,0,1716074838,13029.027533119988,77.4508351800032,53506.9365324 2024-05-18,23:27:20.000,139,11042029,14645,0,1716074839,13028.973642639998,77.5142773500047,53506.92954528001 2024-05-18,23:27:21.000,139,11042116,14405,0,1716074840,13028.993851569998,77.49312995999935,53506.91557104 2024-05-18,23:27:22.000,139,11042055,14605,0,1716074841,13028.960170019993,77.5495230000015,53506.96448088 2024-05-18,23:27:23.000,139,11042113,14605,0,1716074842,13028.926488470002,77.5142773500047,53506.92255816 2024-05-18,23:27:24.000,139,11042072,14525,0,1716074843,13028.926488470002,77.4508351800032,53506.957493760005 2024-05-18,23:27:25.000,139,11042051,14525,0,1716074844,13028.939961089993,77.52132648000406,53506.838712720004 2024-05-18,23:27:26.000,139,11042085,14965,0,1716074845,13028.926488470002,77.5142773500047,53506.859674080006 2024-05-18,23:27:27.000,139,11042100,14845,0,1716074846,13028.899543229993,77.52837561000342,53506.78281576001 2024-05-18,23:27:28.000,139,11042040,14725,0,1716074847,13028.960170019993,77.5495230000015,53506.88063544001 2024-05-18,23:27:29.000,139,11042078,15085,0,1716074848,13028.966906330003,77.50017908999871,53506.83172560001 2024-05-18,23:27:30.000,139,11041950,14765,0,1716074849,13029.020796809993,77.55657213000086,53506.84569984 2024-05-18,23:27:31.000,139,11042037,14165,0,1716074850,13029.014060499998,77.55657213000086,53506.88063544001 2024-05-18,23:27:32.000,139,11042054,15245,0,1716074851,13029.034269429998,77.4508351800032,53506.83172560001 2024-05-18,23:27:33.000,139,11042073,14805,0,1716074852,13029.047742049988,77.44378605000384,53506.838712720004 2024-05-18,23:27:34.000,139,11042034,14485,0,1716074853,13029.061214669993,77.42263865999848,53506.81775136 2024-05-18,23:27:35.000,139,11042035,14725,0,1716074854,13029.128577769989,77.34509822999826,53506.79679 2024-05-18,23:27:36.000,139,11042078,14965,0,1716074855,13029.088159909988,77.35214736000489,53506.88762256 2024-05-18,23:27:37.000,139,11042043,15085,0,1716074856,13029.061214669993,77.36624562000361,53506.81076424001 2024-05-18,23:27:38.000,139,11042114,14685,0,1716074857,13029.067950979988,77.35919649000425,53506.82473848 2024-05-18,23:27:39.000,139,11042055,14685,0,1716074858,13029.088159909988,77.30985258000146,53506.85268696001 2024-05-18,23:27:40.000,139,11042050,14845,0,1716074859,13029.041005739993,77.28870519000338,53506.84569984 2024-05-18,23:27:41.000,139,11042076,14845,0,1716074860,13029.115105149998,77.34509822999826,53506.82473848 2024-05-18,23:27:42.000,139,11042041,15125,0,1716074861,13029.094896219998,77.28165606000402,53506.789802880005 2024-05-18,23:27:43.000,139,11042007,14725,0,1716074862,13029.155523009998,77.24641040999995,53506.84569984 2024-05-18,23:27:44.000,139,11041950,14805,0,1716074863,13029.128577769989,77.24641040999995,53506.87364832 2024-05-18,23:27:45.000,139,11042038,14845,0,1716074864,13029.155523009998,77.21821389000252,53506.81775136 2024-05-18,23:27:46.000,139,11042134,14925,0,1716074865,13029.155523009998,77.2393612800006,53506.81775136 2024-05-18,23:27:47.000,139,11041974,14805,0,1716074866,13029.175731939999,77.16182085000037,53506.8666612 2024-05-18,23:27:48.000,139,11042059,14845,0,1716074867,13029.195940869999,77.22526302000188,53506.82473848 2024-05-18,23:27:49.000,139,11042079,14845,0,1716074868,13029.243095039994,77.21821389000252,53506.9365324 2024-05-18,23:27:50.000,139,11042049,14965,0,1716074869,13029.222886109994,77.23231215000123,53506.81775136 2024-05-18,23:27:51.000,139,11042118,14805,0,1716074870,13029.24983134999,77.26755779999803,53506.81775136 2024-05-18,23:27:52.000,139,11041990,14845,0,1716074871,13029.229622419989,77.26050866999867,53506.80377712001 2024-05-18,23:27:53.000,139,11042087,14925,0,1716074872,13029.256567659999,77.28165606000402,53506.81076424001 2024-05-18,23:27:54.000,139,11042126,14845,0,1716074873,13029.256567659999,77.23231215000123,53506.85268696001 2024-05-18,23:27:55.000,139,11042136,14965,0,1716074874,13029.243095039994,77.21116476000316,53506.82473848 2024-05-18,23:27:56.000,139,11042047,14605,0,1716074875,13029.283512899994,77.21821389000252,53506.78281576001 2024-05-18,23:27:57.000,139,11042042,14485,0,1716074876,13029.323930759994,77.23231215000123,53506.79679 2024-05-18,23:27:58.000,139,11042050,14885,0,1716074877,13029.33740338,77.22526302000188,53506.740893040005 2024-05-18,23:27:59.000,139,11042102,15045,0,1716074878,13029.35087599999,77.19706650000444,53506.84569984 2024-05-18,23:28:00.000,139,11042013,14485,0,1716074879,13029.35087599999,77.21116476000316,53506.88762256 2024-05-18,23:28:01.000,139,11042054,14485,0,1716074880,13029.39129385999,77.16182085000037,53506.8666612 2024-05-18,23:28:02.000,139,11042049,14765,0,1716074881,13029.43171171999,77.23231215000123,53506.88063544001 2024-05-18,23:28:03.000,139,11042100,14885,0,1716074882,13029.485602199995,77.14772259000165,53506.88762256 2024-05-18,23:28:04.000,139,11042078,14925,0,1716074883,13029.465393269995,77.16886997999973,53506.88063544001 2024-05-18,23:28:05.000,139,11042128,14525,0,1716074884,13029.47886589,77.1900173699978,53506.87364832 2024-05-18,23:28:06.000,139,11042029,14645,0,1716074885,13029.51928375,77.15477172000101,53506.87364832 2024-05-18,23:28:07.000,139,11042038,14645,0,1716074886,13029.55970161,77.21821389000252,53506.88063544001 2024-05-18,23:28:08.000,139,11042080,14885,0,1716074887,13029.606855779995,77.19706650000444,53506.92954528001 2024-05-18,23:28:09.000,139,11042104,14805,0,1716074888,13029.67421887999,77.14772259000165,53506.9365324 2024-05-18,23:28:10.000,139,11042047,14805,0,1716074889,13029.667482569996,77.18296823999844,53506.92954528001 2024-05-18,23:28:11.000,139,11042080,14925,0,1716074890,13029.66074626,77.11952607000421,53506.94351952 2024-05-18,23:28:12.000,139,11042020,14845,0,1716074891,13029.687691499996,77.16886997999973,53506.957493760005 2024-05-18,23:28:13.000,139,11042041,14765,0,1716074892,13029.76179091,77.08428042000014,53506.95050664001 2024-05-18,23:28:14.000,139,11042100,14765,0,1716074893,13029.76179091,77.0913295499995,53506.92255816 2024-05-18,23:28:15.000,139,11042096,14805,0,1716074894,13029.775263529991,77.15477172000101,53506.98544224 2024-05-18,23:28:16.000,139,11042056,14965,0,1716074895,13029.788736149996,77.0913295499995,53507.0413392 2024-05-18,23:28:17.000,139,11042079,14685,0,1716074896,13029.755054599991,77.14067346000229,53506.96448088 2024-05-18,23:28:18.000,139,11041906,14685,0,1716074897,13029.775263529991,77.09837867999886,53507.10422328 2024-05-18,23:28:19.000,139,11042231,15045,0,1716074898,13029.862835560001,77.12657520000357,53507.06230056 2024-05-18,23:28:20.000,139,11042077,14805,0,1716074899,13029.856099249992,77.12657520000357,53507.06230056 2024-05-18,23:28:21.000,139,11042022,14725,0,1716074900,13029.903253420001,77.04903477000335,53506.99242936 2024-05-18,23:28:22.000,139,11042052,14405,0,1716074901,13029.883044490001,77.0913295499995,53507.076274800005 2024-05-18,23:28:23.000,139,11042063,14845,0,1716074902,13029.923462350002,77.04903477000335,53507.076274800005 2024-05-18,23:28:24.000,139,11041956,14565,0,1716074903,13029.950407589997,77.04198564000399,53507.06928768001 2024-05-18,23:28:25.000,139,11042110,14365,0,1716074904,13029.936934969992,77.03493651000463,53507.03435208 2024-05-18,23:28:26.000,139,11042117,14805,0,1716074905,13029.923462350002,77.02788737999799,53507.05531344 2024-05-18,23:28:27.000,139,11042029,14725,0,1716074906,13029.936934969992,77.00673998999991,53507.027364960006 2024-05-18,23:28:28.000,139,11042016,14685,0,1716074907,13029.990825449997,77.00673998999991,53507.06230056 2024-05-18,23:28:29.000,139,11042097,14725,0,1716074908,13029.977352829992,77.04903477000335,53507.1112104 2024-05-18,23:28:30.000,139,11042096,14405,0,1716074909,13029.997561759992,77.06313303000206,53507.04832632001 2024-05-18,23:28:31.000,139,11041951,14845,0,1716074910,13030.004298070002,77.10542780999822,53507.06928768001 2024-05-18,23:28:32.000,139,11042102,14805,0,1716074911,13029.997561759992,77.08428042000014,53507.13915888001 2024-05-18,23:28:33.000,139,11042031,14765,0,1716074912,13029.997561759992,77.07723129000078,53507.10422328 2024-05-18,23:28:34.000,139,11042029,14685,0,1716074913,13030.037979619992,77.02788737999799,53507.06928768001 2024-05-18,23:28:35.000,139,11041995,14645,0,1716074914,13030.037979619992,77.07018216000142,53507.10422328 2024-05-18,23:28:36.000,139,11042033,14365,0,1716074915,13030.098606409992,77.0913295499995,53507.125184640005 2024-05-18,23:28:37.000,139,11042099,14805,0,1716074916,13030.145760580002,77.08428042000014,53507.11819752001 2024-05-18,23:28:38.000,139,11042076,14645,0,1716074917,13030.152496889998,77.08428042000014,53507.1112104 2024-05-18,23:28:39.000,139,11041995,14965,0,1716074918,13030.273750469998,77.11247694000485,53507.13915888001 2024-05-18,23:28:40.000,139,11042097,14525,0,1716074919,13030.260277849993,77.02788737999799,53507.14614600001 2024-05-18,23:28:41.000,139,11041938,14845,0,1716074920,13030.361322499994,76.97854347000248,53507.14614600001 2024-05-18,23:28:42.000,139,11042130,14725,0,1716074921,13030.401740359994,76.9926417300012,53507.14614600001 2024-05-18,23:28:43.000,139,11041969,14725,0,1716074922,13030.408476669989,76.96444521000376,53507.09024904 2024-05-18,23:28:44.000,139,11042002,14845,0,1716074923,13030.401740359994,76.96444521000376,53507.18806872001 2024-05-18,23:28:45.000,139,11042110,15205,0,1716074924,13030.502785009994,76.91510130000097,53507.174094480004 2024-05-18,23:28:46.000,139,11042063,14925,0,1716074925,13030.448894529989,76.9573960800044,53507.15313312 2024-05-18,23:28:47.000,139,11042086,14645,0,1716074926,13030.46910345999,76.92919955999969,53507.20204296 2024-05-18,23:28:48.000,139,11042026,14725,0,1716074927,13030.522993939994,76.92215043000033,53507.14614600001 2024-05-18,23:28:49.000,139,11042053,14965,0,1716074928,13030.421949289994,76.87280652000481,53507.195055840006 2024-05-18,23:28:50.000,139,11042004,14685,0,1716074929,13030.401740359994,76.87985565000417,53507.22300432 2024-05-18,23:28:51.000,139,11042035,14845,0,1716074930,13030.401740359994,76.86575738999818,53507.22999144 2024-05-18,23:28:52.000,139,11042032,14725,0,1716074931,13030.347849879989,76.90805217000161,53507.292875520005 2024-05-18,23:28:53.000,139,11041983,14325,0,1716074932,13030.307432019988,76.93624868999905,53507.28588840001 2024-05-18,23:28:54.000,139,11041999,15285,0,1716074933,13030.300695709993,76.89395391000289,53507.23697856001 2024-05-18,23:28:55.000,139,11042006,14805,0,1716074934,13030.267014159988,76.85870825999882,53507.22999144 2024-05-18,23:28:56.000,139,11042091,14645,0,1716074935,13030.293959399998,76.92215043000033,53507.2509528 2024-05-18,23:28:57.000,139,11042027,14885,0,1716074936,13030.273750469998,76.90100304000225,53507.22300432 2024-05-18,23:28:58.000,139,11042069,14685,0,1716074937,13030.280486779993,76.90805217000161,53507.195055840006 2024-05-18,23:28:59.000,139,11042083,15125,0,1716074938,13030.293959399998,76.88690478000353,53507.25793992 2024-05-18,23:29:00.000,139,11042012,14685,0,1716074939,13030.307432019988,76.91510130000097,53507.26492704001 2024-05-18,23:29:01.000,139,11042014,15205,0,1716074940,13030.368058809989,76.8446100000001,53507.25793992 2024-05-18,23:29:02.000,139,11041988,14805,0,1716074941,13030.354586189998,76.90100304000225,53507.26492704001 2024-05-18,23:29:03.000,139,11041953,14965,0,1716074942,13030.415212979999,76.86575738999818,53507.27890128 2024-05-18,23:29:04.000,139,11041989,14925,0,1716074943,13030.462367149994,76.87280652000481,53507.28588840001 2024-05-18,23:29:05.000,139,11041951,14565,0,1716074944,13030.428685599989,76.87280652000481,53507.243965680005 2024-05-18,23:29:06.000,139,11042005,15085,0,1716074945,13030.516257629999,76.85870825999882,53507.26492704001 2024-05-18,23:29:07.000,139,11042057,14605,0,1716074946,13030.53646656,76.8446100000001,53507.23697856001 2024-05-18,23:29:08.000,139,11041909,14925,0,1716074947,13030.54993917999,76.83756087000074,53507.33479824001 2024-05-18,23:29:09.000,139,11042032,14725,0,1716074948,13030.57688442,76.83756087000074,53507.22999144 2024-05-18,23:29:10.000,139,11042089,15285,0,1716074949,13030.65772014,76.87280652000481,53507.35575960001 2024-05-18,23:29:11.000,139,11042083,15085,0,1716074950,13030.75202847999,76.77411869999924,53507.34877248 2024-05-18,23:29:12.000,139,11042068,15165,0,1716074951,13030.805918959995,76.78821695999795,53507.40466944001 2024-05-18,23:29:13.000,139,11041969,14805,0,1716074952,13030.85307312999,76.78821695999795,53507.32781112 2024-05-18,23:29:14.000,139,11041977,14965,0,1716074953,13030.886754679996,76.76706956999988,53507.36973384 2024-05-18,23:29:15.000,139,11042076,15165,0,1716074954,13030.94064516,76.76706956999988,53507.39768232 2024-05-18,23:29:16.000,139,11042154,14885,0,1716074955,13030.96085409,76.70362739999837,53507.36973384 2024-05-18,23:29:17.000,139,11041983,14605,0,1716074956,13031.021480880001,76.67543088000093,53507.39768232 2024-05-18,23:29:18.000,139,11041916,14685,0,1716074957,13031.008008259996,76.6472343600035,53507.33479824001 2024-05-18,23:29:19.000,139,11041950,14525,0,1716074958,13031.061898740001,76.65428349000285,53507.28588840001 2024-05-18,23:29:20.000,139,11042018,14765,0,1716074959,13031.048426119996,76.65428349000285,53507.460566400005 2024-05-18,23:29:21.000,139,11042047,14765,0,1716074960,13031.102316600001,76.64018523000414,53507.39768232 2024-05-18,23:29:22.000,139,11042049,14645,0,1716074961,13031.135998149992,76.6472343600035,53507.4256308 2024-05-18,23:29:23.000,139,11042005,14845,0,1716074962,13031.102316600001,76.71067652999773,53507.4256308 2024-05-18,23:29:24.000,139,11042108,14685,0,1716074963,13031.129261839997,76.64018523000414,53507.48152776001 2024-05-18,23:29:25.000,139,11042057,14885,0,1716074964,13031.176416009992,76.65428349000285,53507.48152776001 2024-05-18,23:29:26.000,139,11042000,14645,0,1716074965,13031.149470769997,76.65428349000285,53507.46755352 2024-05-18,23:29:27.000,139,11042136,14645,0,1716074966,13031.183152320002,76.66838175000157,53507.53742472 2024-05-18,23:29:28.000,139,11042015,14525,0,1716074967,13031.156207079992,76.69657826999901,53507.50248912001 2024-05-18,23:29:29.000,139,11042050,14845,0,1716074968,13031.176416009992,76.70362739999837,53507.530437600006 2024-05-18,23:29:30.000,139,11041941,15085,0,1716074969,13031.189888629997,76.72477479000372,53507.64223152001 2024-05-18,23:29:31.000,139,11041954,14765,0,1716074970,13031.230306489997,76.79526609000459,53507.64921864001 2024-05-18,23:29:32.000,139,11042116,14845,0,1716074971,13031.230306489997,76.8093643500033,53507.60729592 2024-05-18,23:29:33.000,139,11041995,15045,0,1716074972,13031.297669589992,76.81641348000267,53507.62127016001 2024-05-18,23:29:34.000,139,11042111,14565,0,1716074973,13031.344823760002,76.85870825999882,53507.64921864001 2024-05-18,23:29:35.000,139,11042040,14805,0,1716074974,13031.365032690002,76.90100304000225,53507.64921864001 2024-05-18,23:29:36.000,139,11042133,14645,0,1716074975,13031.378505309993,76.77411869999924,53507.68415424 2024-05-18,23:29:37.000,139,11042106,15085,0,1716074976,13031.425659480003,76.90805217000161,53507.65620576 2024-05-18,23:29:38.000,139,11042003,14365,0,1716074977,13031.486286269988,76.87280652000481,53507.61428304 2024-05-18,23:29:39.000,139,11042128,15045,0,1716074978,13031.533440439998,76.97854347000248,53507.68415424 2024-05-18,23:29:40.000,139,11041968,14965,0,1716074979,13031.614276159999,76.90100304000225,53507.72607696 2024-05-18,23:29:41.000,139,11041974,14925,0,1716074980,13031.654694019999,76.92215043000033,53507.628257280005 2024-05-18,23:29:42.000,139,11042053,15005,0,1716074981,13031.74900235999,76.83756087000074,53507.747038320005 2024-05-18,23:29:43.000,139,11042105,14445,0,1716074982,13031.74900235999,76.92919955999969,53507.67018000001 2024-05-18,23:29:44.000,139,11042006,14805,0,1716074983,13031.762474979994,76.88690478000353,53507.795948160005 2024-05-18,23:29:45.000,139,11042079,14605,0,1716074984,13031.89720118,76.85165912999946,53507.78197392 2024-05-18,23:29:46.000,139,11042047,14885,0,1716074985,13031.903937489995,76.92919955999969,53507.7749868 2024-05-18,23:29:47.000,139,11041995,14965,0,1716074986,13031.95782797,76.85165912999946,53507.80293528 2024-05-18,23:29:48.000,139,11041958,14645,0,1716074987,13031.93088272999,76.85165912999946,53507.81690952001 2024-05-18,23:29:49.000,139,11042031,14725,0,1716074988,13031.964564279995,76.78821695999795,53507.78896104001 2024-05-18,23:29:50.000,139,11042112,15045,0,1716074989,13031.99150951999,76.86575738999818,53507.83088376 2024-05-18,23:29:51.000,139,11042092,15205,0,1716074990,13031.99150951999,76.83051174000138,53507.85184512 2024-05-18,23:29:52.000,139,11042078,14885,0,1716074991,13031.984773209995,76.82346261000203,53507.89376784 2024-05-18,23:29:53.000,139,11042085,14805,0,1716074992,13031.97130058999,76.82346261000203,53507.80293528 2024-05-18,23:29:54.000,139,11042049,14725,0,1716074993,13032.03866369,76.87280652000481,53507.85883224001 2024-05-18,23:29:55.000,139,11042013,14485,0,1716074994,13031.99824583,76.8446100000001,53507.87280648 2024-05-18,23:29:56.000,139,11042091,14725,0,1716074995,13031.99824583,76.93624868999905,53507.92171632 2024-05-18,23:29:57.000,139,11042111,15005,0,1716074996,13031.99824583,76.92215043000033,53507.95665192001 2024-05-18,23:29:58.000,139,11042141,14365,0,1716074997,13031.964564279995,76.90100304000225,53507.92171632 2024-05-18,23:29:59.000,139,11041945,14565,0,1716074998,13032.01845476,77.00673998999991,53507.9496648 2024-05-18,23:30:00.000,139,11042105,14965,0,1716074999,13031.93761904,76.99969086000056,53507.99857464 2024-05-18,23:30:01.000,139,11042013,14885,0,1716075000,13031.9780369,77.04198564000399,53507.99857464 2024-05-18,23:30:02.000,139,11042112,14925,0,1716075001,13032.025191069995,76.9573960800044,53507.97062616 2024-05-18,23:30:03.000,139,11042071,14765,0,1716075002,13032.004982139995,77.00673998999991,53508.082420080005 2024-05-18,23:30:04.000,139,11042070,14765,0,1716075003,13032.05213630999,77.03493651000463,53508.019536 2024-05-18,23:30:05.000,139,11042042,14885,0,1716075004,13032.03192737999,77.02788737999799,53508.033510240006 2024-05-18,23:30:06.000,139,11042099,14685,0,1716075005,13032.03866369,77.01378911999927,53507.99857464 2024-05-18,23:30:07.000,139,11042036,14925,0,1716075006,13032.045399999995,77.00673998999991,53508.02652312001 2024-05-18,23:30:08.000,139,11042063,14285,0,1716075007,13032.03866369,76.9432978199984,53507.99857464 2024-05-18,23:30:09.000,139,11042044,14765,0,1716075008,13032.05887262,76.92919955999969,53508.04748448 2024-05-18,23:30:10.000,139,11042017,14605,0,1716075009,13032.085817859996,76.91510130000097,53508.10338144001 2024-05-18,23:30:11.000,139,11042045,14645,0,1716075010,13032.09255416999,76.93624868999905,53508.10338144001 2024-05-18,23:30:12.000,139,11041949,14685,0,1716075011,13032.11949941,76.96444521000376,53508.0894072 2024-05-18,23:30:13.000,139,11042088,14645,0,1716075012,13032.11949941,76.85870825999882,53508.06844584 2024-05-18,23:30:14.000,139,11042026,15085,0,1716075013,13032.09929048,76.83756087000074,53508.04049736 2024-05-18,23:30:15.000,139,11042008,14605,0,1716075014,13032.13970834,76.87985565000417,53508.1592784 2024-05-18,23:30:16.000,139,11042106,15165,0,1716075015,13032.11949941,76.83756087000074,53508.1592784 2024-05-18,23:30:17.000,139,11042003,14965,0,1716075016,13032.146444649996,76.82346261000203,53508.082420080005 2024-05-18,23:30:18.000,139,11042120,14965,0,1716075017,13032.126235719996,76.8093643500033,53508.12434280001 2024-05-18,23:30:19.000,139,11042058,14765,0,1716075018,13032.09929048,76.79526609000459,53508.131329920005 2024-05-18,23:30:20.000,139,11042032,14845,0,1716075019,13032.13970834,76.78821695999795,53508.06145872 2024-05-18,23:30:21.000,139,11042029,14685,0,1716075020,13032.09929048,76.85165912999946,53508.05447160001 2024-05-18,23:30:22.000,139,11042033,14925,0,1716075021,13032.07908155,76.83051174000138,53508.07543296001 2024-05-18,23:30:23.000,139,11042029,15125,0,1716075022,13032.03866369,76.89395391000289,53508.12434280001 2024-05-18,23:30:24.000,139,11042033,15085,0,1716075023,13032.07234523999,76.85870825999882,53508.13831704 2024-05-18,23:30:25.000,139,11042000,14685,0,1716075024,13032.03192737999,76.81641348000267,53508.15229128001 2024-05-18,23:30:26.000,139,11042068,14725,0,1716075025,13032.01845476,76.89395391000289,53508.17325264001 2024-05-18,23:30:27.000,139,11041995,14845,0,1716075026,13032.05887262,76.90805217000161,53508.15229128001 2024-05-18,23:30:28.000,139,11042061,14885,0,1716075027,13032.065608929996,76.9432978199984,53508.16626552 2024-05-18,23:30:29.000,139,11042082,14685,0,1716075028,13032.09929048,76.86575738999818,53508.12434280001 2024-05-18,23:30:30.000,139,11042034,14805,0,1716075029,13032.09929048,76.89395391000289,53508.15229128001 2024-05-18,23:30:31.000,139,11042001,14925,0,1716075030,13032.085817859996,76.87985565000417,53508.16626552 2024-05-18,23:30:32.000,139,11041939,14805,0,1716075031,13032.173389889991,76.88690478000353,53508.14530416001 2024-05-18,23:30:33.000,139,11042003,14885,0,1716075032,13032.1801262,76.87280652000481,53508.17325264001 2024-05-18,23:30:34.000,139,11042027,14845,0,1716075033,13032.227280369996,76.79526609000459,53508.250110960005 2024-05-18,23:30:35.000,139,11042107,15125,0,1716075034,13032.287907159996,76.82346261000203,53508.201201120006 2024-05-18,23:30:36.000,139,11042034,15045,0,1716075035,13032.267698229996,76.81641348000267,53508.24312384001 2024-05-18,23:30:37.000,139,11042026,14565,0,1716075036,13032.348533949997,76.8093643500033,53508.2291496 2024-05-18,23:30:38.000,139,11042076,15245,0,1716075037,13032.301379780001,76.81641348000267,53508.20818824 2024-05-18,23:30:39.000,139,11042043,15085,0,1716075038,13032.321588710001,76.7459221800018,53508.19421400001 2024-05-18,23:30:40.000,139,11042043,15045,0,1716075039,13032.321588710001,76.83756087000074,53508.250110960005 2024-05-18,23:30:41.000,139,11042084,15205,0,1716075040,13032.375479189992,76.81641348000267,53508.27107232001 2024-05-18,23:30:42.000,139,11042062,14925,0,1716075041,13032.362006570002,76.79526609000459,53508.31299504001 2024-05-18,23:30:43.000,139,11042038,14845,0,1716075042,13032.355270259992,76.80231522000395,53508.299020800005 2024-05-18,23:30:44.000,139,11042036,14805,0,1716075043,13032.335061329992,76.83756087000074,53508.31998216001 2024-05-18,23:30:45.000,139,11041975,15205,0,1716075044,13032.348533949997,76.88690478000353,53508.347930640004 2024-05-18,23:30:46.000,139,11042072,14805,0,1716075045,13032.355270259992,76.88690478000353,53508.31299504001 2024-05-18,23:30:47.000,139,11041998,15085,0,1716075046,13032.328325019997,76.90100304000225,53508.3339564 2024-05-18,23:30:48.000,139,11042005,15005,0,1716075047,13032.254225609991,76.86575738999818,53508.34094352001 2024-05-18,23:30:49.000,139,11042046,14925,0,1716075048,13032.240752990001,76.83756087000074,53508.28504656 2024-05-18,23:30:50.000,139,11042006,14885,0,1716075049,13032.247489299996,76.88690478000353,53508.32696928 2024-05-18,23:30:51.000,139,11042056,15085,0,1716075050,13032.234016679991,76.79526609000459,53508.35491776 2024-05-18,23:30:52.000,139,11042016,15005,0,1716075051,13032.240752990001,76.83756087000074,53508.30600792 2024-05-18,23:30:53.000,139,11042039,14965,0,1716075052,13032.186862509996,76.89395391000289,53508.368892000006 2024-05-18,23:30:54.000,139,11042094,15125,0,1716075053,13032.207071439996,76.86575738999818,53508.44575032 2024-05-18,23:30:55.000,139,11042168,14845,0,1716075054,13032.186862509996,76.86575738999818,53508.3339564 2024-05-18,23:30:56.000,139,11042046,15325,0,1716075055,13032.186862509996,76.86575738999818,53508.30600792 2024-05-18,23:30:57.000,139,11042079,14845,0,1716075056,13032.207071439996,76.87985565000417,53508.31299504001 2024-05-18,23:30:58.000,139,11042005,14845,0,1716075057,13032.15991727,76.86575738999818,53508.35491776 2024-05-18,23:30:59.000,139,11042073,14365,0,1716075058,13032.234016679991,76.87985565000417,53508.34094352001 2024-05-18,23:31:00.000,139,11042105,14765,0,1716075059,13032.186862509996,76.92215043000033,53508.417801840005 2024-05-18,23:31:01.000,139,11042180,14485,0,1716075060,13032.240752990001,76.93624868999905,53508.36190488001 2024-05-18,23:31:02.000,139,11042091,15045,0,1716075061,13032.220544060001,76.92215043000033,53508.36190488001 2024-05-18,23:31:03.000,139,11042112,14925,0,1716075062,13032.247489299996,76.9432978199984,53508.368892000006 2024-05-18,23:31:04.000,139,11042078,14965,0,1716075063,13032.267698229996,76.92215043000033,53508.3339564 2024-05-18,23:31:05.000,139,11042078,14965,0,1716075064,13032.267698229996,76.89395391000289,53508.34094352001 2024-05-18,23:31:06.000,139,11042019,14965,0,1716075065,13032.287907159996,76.9432978199984,53508.35491776 2024-05-18,23:31:07.000,139,11042019,14845,0,1716075066,13032.348533949997,76.90805217000161,53508.35491776 2024-05-18,23:31:08.000,139,11042103,15125,0,1716075067,13032.341797640001,76.87985565000417,53508.37587912 2024-05-18,23:31:09.000,139,11042077,15125,0,1716075068,13032.348533949997,76.90100304000225,53508.3339564 2024-05-18,23:31:10.000,139,11042026,14685,0,1716075069,13032.375479189992,76.87280652000481,53508.30600792 2024-05-18,23:31:11.000,139,11042094,14845,0,1716075070,13032.348533949997,76.87280652000481,53508.37587912 2024-05-18,23:31:12.000,139,11042036,14765,0,1716075071,13032.321588710001,76.83756087000074,53508.39684048 2024-05-18,23:31:13.000,139,11042069,14885,0,1716075072,13032.402424430002,76.85870825999882,53508.4038276 2024-05-18,23:31:14.000,139,11042058,14805,0,1716075073,13032.388951809997,76.83756087000074,53508.43177608 2024-05-18,23:31:15.000,139,11042052,14965,0,1716075074,13032.368742879997,76.88690478000353,53508.43177608 2024-05-18,23:31:16.000,139,11042109,14485,0,1716075075,13032.335061329992,76.87280652000481,53508.38985336001 2024-05-18,23:31:17.000,139,11042063,14565,0,1716075076,13032.375479189992,76.83756087000074,53508.41081472001 2024-05-18,23:31:18.000,139,11042013,14685,0,1716075077,13032.314852399992,76.85870825999882,53508.38985336001 2024-05-18,23:31:19.000,139,11041994,14885,0,1716075078,13032.240752990001,76.82346261000203,53508.43177608 2024-05-18,23:31:20.000,139,11042036,14885,0,1716075079,13032.260961920001,76.83756087000074,53508.43876320001 2024-05-18,23:31:21.000,139,11042067,14645,0,1716075080,13032.247489299996,76.85870825999882,53508.45972456001 2024-05-18,23:31:22.000,139,11042014,14725,0,1716075081,13032.240752990001,76.88690478000353,53508.36190488001 2024-05-18,23:31:23.000,139,11042052,14645,0,1716075082,13032.247489299996,76.86575738999818,53508.41081472001 2024-05-18,23:31:24.000,139,11041988,14805,0,1716075083,13032.20033513,76.86575738999818,53508.36190488001 2024-05-18,23:31:25.000,139,11041991,14805,0,1716075084,13032.11949941,76.89395391000289,53508.4038276 2024-05-18,23:31:26.000,139,11042048,14685,0,1716075085,13032.11949941,76.87985565000417,53508.417801840005 2024-05-18,23:31:27.000,139,11042059,14925,0,1716075086,13032.03192737999,76.97854347000248,53508.36190488001 2024-05-18,23:31:28.000,139,11042045,14725,0,1716075087,13032.03192737999,76.95034694999777,53508.31299504001 2024-05-18,23:31:29.000,139,11042059,15125,0,1716075088,13031.99150951999,76.9573960800044,53508.31998216001 2024-05-18,23:31:30.000,139,11042068,14885,0,1716075089,13031.95782797,76.99969086000056,53508.31299504001 2024-05-18,23:31:31.000,139,11042006,14885,0,1716075090,13031.95109165999,76.9926417300012,53508.35491776 2024-05-18,23:31:32.000,139,11042051,14885,0,1716075091,13031.944355349995,76.99969086000056,53508.32696928 2024-05-18,23:31:33.000,139,11041987,15005,0,1716075092,13031.91741011,77.02083824999863,53508.299020800005 2024-05-18,23:31:34.000,139,11042016,14885,0,1716075093,13031.903937489995,76.95034694999777,53508.24312384001 2024-05-18,23:31:35.000,139,11042104,14885,0,1716075094,13031.964564279995,76.95034694999777,53508.31998216001 2024-05-18,23:31:36.000,139,11042065,15045,0,1716075095,13031.944355349995,76.91510130000097,53508.27107232001 2024-05-18,23:31:37.000,139,11042064,15245,0,1716075096,13031.883728559995,76.93624868999905,53508.30600792 2024-05-18,23:31:38.000,139,11042047,15045,0,1716075097,13031.89720118,76.98559260000184,53508.20818824 2024-05-18,23:31:39.000,139,11042107,15045,0,1716075098,13031.93088272999,76.97854347000248,53508.28504656 2024-05-18,23:31:40.000,139,11041962,14805,0,1716075099,13031.924146419995,76.91510130000097,53508.14530416001 2024-05-18,23:31:41.000,139,11041988,14885,0,1716075100,13031.95109165999,76.87985565000417,53508.250110960005 2024-05-18,23:31:42.000,139,11042054,14805,0,1716075101,13031.87025593999,76.95034694999777,53508.201201120006 2024-05-18,23:31:43.000,139,11042009,14645,0,1716075102,13031.87025593999,76.90100304000225,53508.23613672 2024-05-18,23:31:44.000,139,11042067,15045,0,1716075103,13031.89720118,76.90100304000225,53508.299020800005 2024-05-18,23:31:45.000,139,11042147,15325,0,1716075104,13031.89720118,76.89395391000289,53508.131329920005 2024-05-18,23:31:46.000,139,11041984,15125,0,1716075105,13031.78942021999,76.8446100000001,53508.07543296001 2024-05-18,23:31:47.000,139,11041998,15085,0,1716075106,13031.83657439,76.87985565000417,53508.180239760004 2024-05-18,23:31:48.000,139,11041984,15125,0,1716075107,13031.782683909994,76.81641348000267,53508.16626552 2024-05-18,23:31:49.000,139,11042021,14685,0,1716075108,13031.70858449999,76.85870825999882,53508.1592784 2024-05-18,23:31:50.000,139,11041924,14685,0,1716075109,13031.715320809999,76.8446100000001,53508.16626552 2024-05-18,23:31:51.000,139,11041983,15085,0,1716075110,13031.735529739999,76.80231522000395,53508.21517536 2024-05-18,23:31:52.000,139,11041966,14685,0,1716075111,13031.762474979994,76.83756087000074,53508.16626552 2024-05-18,23:31:53.000,139,11042005,15285,0,1716075112,13031.681639259994,76.7811678299986,53508.17325264001 2024-05-18,23:31:54.000,139,11042009,15085,0,1716075113,13031.654694019999,76.82346261000203,53508.131329920005 2024-05-18,23:31:55.000,139,11041935,15205,0,1716075114,13031.654694019999,76.83756087000074,53508.13831704 2024-05-18,23:31:56.000,139,11042077,14885,0,1716075115,13031.607539849989,76.82346261000203,53508.0894072 2024-05-18,23:31:57.000,139,11042058,15005,0,1716075116,13031.654694019999,76.87280652000481,53508.06844584 2024-05-18,23:31:58.000,139,11041947,15045,0,1716075117,13031.634485089999,76.87985565000417,53508.0894072 2024-05-18,23:31:59.000,139,11042058,14925,0,1716075118,13031.674902949999,76.8093643500033,53508.16626552 2024-05-18,23:32:00.000,139,11042059,14885,0,1716075119,13031.674902949999,76.83051174000138,53508.1592784 2024-05-18,23:32:01.000,139,11042073,14685,0,1716075120,13031.661430329994,76.88690478000353,53508.19421400001 2024-05-18,23:32:02.000,139,11041975,14725,0,1716075121,13031.661430329994,76.9432978199984,53508.09639432 2024-05-18,23:32:03.000,139,11042055,15045,0,1716075122,13031.661430329994,76.88690478000353,53508.1592784 2024-05-18,23:32:04.000,139,11042004,14685,0,1716075123,13031.715320809999,76.83756087000074,53508.13831704 2024-05-18,23:32:05.000,139,11041999,14605,0,1716075124,13031.72879342999,76.86575738999818,53508.13831704 2024-05-18,23:32:06.000,139,11042016,14725,0,1716075125,13031.70858449999,76.85870825999882,53508.19421400001 2024-05-18,23:32:07.000,139,11042079,14725,0,1716075126,13031.79615653,76.89395391000289,53508.24312384001 2024-05-18,23:32:08.000,139,11042135,14765,0,1716075127,13031.79615653,76.85165912999946,53508.11735568 2024-05-18,23:32:09.000,139,11042055,14845,0,1716075128,13031.75573867,76.87985565000417,53508.06844584 2024-05-18,23:32:10.000,139,11042013,15005,0,1716075129,13031.802892839994,76.87985565000417,53508.131329920005 2024-05-18,23:32:11.000,139,11041950,14925,0,1716075130,13031.735529739999,76.90805217000161,53508.12434280001 2024-05-18,23:32:12.000,139,11042099,15525,0,1716075131,13031.78942021999,76.87280652000481,53508.131329920005 2024-05-18,23:32:13.000,139,11042051,14805,0,1716075132,13031.722057119994,76.90805217000161,53508.11735568 2024-05-18,23:32:14.000,139,11042009,15085,0,1716075133,13031.735529739999,76.87985565000417,53508.11036856 2024-05-18,23:32:15.000,139,11042012,15085,0,1716075134,13031.735529739999,76.9573960800044,53508.13831704 2024-05-18,23:32:16.000,139,11042065,14965,0,1716075135,13031.715320809999,76.91510130000097,53508.131329920005 2024-05-18,23:32:17.000,139,11042116,14925,0,1716075136,13031.70858449999,76.92919955999969,53508.04748448 2024-05-18,23:32:18.000,139,11042047,14485,0,1716075137,13031.742266049994,76.92215043000033,53508.0894072 2024-05-18,23:32:19.000,139,11042023,14965,0,1716075138,13031.695111879999,76.96444521000376,53508.04748448 2024-05-18,23:32:20.000,139,11041999,14765,0,1716075139,13031.674902949999,76.97854347000248,53508.033510240006 2024-05-18,23:32:21.000,139,11041972,14725,0,1716075140,13031.695111879999,77.03493651000463,53508.07543296001 2024-05-18,23:32:22.000,139,11042012,15005,0,1716075141,13031.668166639989,77.02788737999799,53508.02652312001 2024-05-18,23:32:23.000,139,11042008,14925,0,1716075142,13031.681639259994,77.04903477000335,53508.06145872 2024-05-18,23:32:24.000,139,11042101,14445,0,1716075143,13031.654694019999,77.08428042000014,53508.06145872 2024-05-18,23:32:25.000,139,11042086,14605,0,1716075144,13031.621012469994,77.11247694000485,53508.02652312001 2024-05-18,23:32:26.000,139,11042028,14805,0,1716075145,13031.674902949999,77.14772259000165,53508.04049736 2024-05-18,23:32:27.000,139,11042006,14965,0,1716075146,13031.621012469994,77.12657520000357,53508.06844584 2024-05-18,23:32:28.000,139,11042041,14725,0,1716075147,13031.607539849989,77.16886997999973,53508.04049736 2024-05-18,23:32:29.000,139,11041954,15205,0,1716075148,13031.607539849989,77.21821389000252,53508.12434280001 2024-05-18,23:32:30.000,139,11042105,14845,0,1716075149,13031.654694019999,77.18296823999844,53508.019536 2024-05-18,23:32:31.000,139,11042218,14685,0,1716075150,13031.621012469994,77.21116476000316,53508.082420080005 2024-05-18,23:32:32.000,139,11042166,14685,0,1716075151,13031.68837556999,77.14772259000165,53508.04748448 2024-05-18,23:32:33.000,139,11041979,14845,0,1716075152,13031.627748779989,77.1900173699978,53508.02652312001 2024-05-18,23:32:34.000,139,11042115,15045,0,1716075153,13031.594067229998,77.2041156300038,53508.04748448 2024-05-18,23:32:35.000,139,11041998,14445,0,1716075154,13031.681639259994,77.22526302000188,53508.0894072 2024-05-18,23:32:36.000,139,11041933,14525,0,1716075155,13031.668166639989,77.2393612800006,53508.06145872 2024-05-18,23:32:37.000,139,11042095,14605,0,1716075156,13031.681639259994,77.33099996999954,53508.012548880004 2024-05-18,23:32:38.000,139,11041966,14525,0,1716075157,13031.70858449999,77.24641040999995,53508.02652312001 2024-05-18,23:32:39.000,139,11041953,14725,0,1716075158,13031.627748779989,77.21116476000316,53508.05447160001 2024-05-18,23:32:40.000,139,11042090,14765,0,1716075159,13031.587330919989,77.2041156300038,53508.07543296001 2024-05-18,23:32:41.000,139,11041993,14965,0,1716075160,13031.546913059989,77.26050866999867,53508.012548880004 2024-05-18,23:32:42.000,139,11042091,14845,0,1716075161,13031.553649369998,77.21116476000316,53508.012548880004 2024-05-18,23:32:43.000,139,11042098,14485,0,1716075162,13031.526704129989,77.2393612800006,53507.94267768 2024-05-18,23:32:44.000,139,11042043,15085,0,1716075163,13031.499758889993,77.24641040999995,53507.97062616 2024-05-18,23:32:45.000,139,11042054,14605,0,1716075164,13031.486286269988,77.21116476000316,53507.9496648 2024-05-18,23:32:46.000,139,11042088,14765,0,1716075165,13031.425659480003,77.17591910999909,53507.90075496 2024-05-18,23:32:47.000,139,11042073,14805,0,1716075166,13031.385241620002,77.19706650000444,53507.87280648 2024-05-18,23:32:48.000,139,11041987,14885,0,1716075167,13031.311142209997,77.14772259000165,53507.93569056001 2024-05-18,23:32:49.000,139,11042025,15005,0,1716075168,13031.270724349997,77.2041156300038,53507.93569056001 2024-05-18,23:32:50.000,139,11042024,15045,0,1716075169,13031.243779110002,77.14067346000229,53507.963639040005 2024-05-18,23:32:51.000,139,11042065,14885,0,1716075170,13031.223570180002,77.0913295499995,53507.963639040005 2024-05-18,23:32:52.000,139,11042044,14805,0,1716075171,13031.196624939992,77.13362433000293,53507.92171632 2024-05-18,23:32:53.000,139,11042084,14765,0,1716075172,13031.162943390002,77.14067346000229,53507.90774208001 2024-05-18,23:32:54.000,139,11042003,14765,0,1716075173,13031.102316600001,77.14772259000165,53507.8797936 2024-05-18,23:32:55.000,139,11042040,14445,0,1716075174,13031.095580289992,77.16886997999973,53507.87280648 2024-05-18,23:32:56.000,139,11042079,14685,0,1716075175,13031.075371359992,77.15477172000101,53507.89376784 2024-05-18,23:32:57.000,139,11042048,14485,0,1716075176,13031.041689810001,77.11952607000421,53507.88678072001 2024-05-18,23:32:58.000,139,11042009,14605,0,1716075177,13031.055162429991,77.14067346000229,53507.9496648 2024-05-18,23:32:59.000,139,11042022,14765,0,1716075178,13031.008008259996,77.1900173699978,53507.8797936 2024-05-18,23:33:00.000,139,11042158,14725,0,1716075179,13031.001271950001,77.21116476000316,53507.85184512 2024-05-18,23:33:01.000,139,11042067,15045,0,1716075180,13031.014744569991,77.21821389000252,53507.83787088001 2024-05-18,23:33:02.000,139,11041983,15285,0,1716075181,13031.061898740001,77.1900173699978,53507.87280648 2024-05-18,23:33:03.000,139,11041978,14725,0,1716075182,13031.034953499991,77.21116476000316,53507.74005120001 2024-05-18,23:33:04.000,139,11042000,14725,0,1716075183,13031.008008259996,77.21116476000316,53507.747038320005 2024-05-18,23:33:05.000,139,11042040,15125,0,1716075184,13030.967590399996,77.21821389000252,53507.73306408 2024-05-18,23:33:06.000,139,11042036,14645,0,1716075185,13031.014744569991,77.21821389000252,53507.73306408 2024-05-18,23:33:07.000,139,11042148,14805,0,1716075186,13031.055162429991,77.22526302000188,53507.69114136001 2024-05-18,23:33:08.000,139,11042045,14845,0,1716075187,13030.967590399996,77.2393612800006,53507.73306408 2024-05-18,23:33:09.000,139,11041915,15085,0,1716075188,13030.947381469996,77.26050866999867,53507.76799968001 2024-05-18,23:33:10.000,139,11041990,14965,0,1716075189,13030.994535639991,77.2041156300038,53507.71210272 2024-05-18,23:33:11.000,139,11042054,14765,0,1716075190,13030.98106302,77.21821389000252,53507.73306408 2024-05-18,23:33:12.000,139,11042042,14885,0,1716075191,13030.92043623,77.26755779999803,53507.66319288 2024-05-18,23:33:13.000,139,11042044,14725,0,1716075192,13030.974326709991,77.2041156300038,53507.69114136001 2024-05-18,23:33:14.000,139,11042067,14925,0,1716075193,13030.994535639991,77.22526302000188,53507.64223152001 2024-05-18,23:33:15.000,139,11042011,14805,0,1716075194,13030.967590399996,77.26755779999803,53507.73306408 2024-05-18,23:33:16.000,139,11042018,14925,0,1716075195,13030.94064516,77.21116476000316,53507.747038320005 2024-05-18,23:33:17.000,139,11042008,14765,0,1716075196,13030.933908849991,77.21821389000252,53507.65620576 2024-05-18,23:33:18.000,139,11042011,15125,0,1716075197,13030.94064516,77.18296823999844,53507.75402544 2024-05-18,23:33:19.000,139,11042099,14725,0,1716075198,13030.927172539996,77.2393612800006,53507.747038320005 2024-05-18,23:33:20.000,139,11042026,15005,0,1716075199,13030.92043623,77.16182085000037,53507.71908984001 2024-05-18,23:33:21.000,139,11042111,14645,0,1716075200,13030.85980944,77.16886997999973,53507.72607696 2024-05-18,23:33:22.000,139,11041985,14845,0,1716075201,13030.886754679996,77.2041156300038,53507.69114136001 2024-05-18,23:33:23.000,139,11042049,14805,0,1716075202,13030.88001837,77.23231215000123,53507.69114136001 2024-05-18,23:33:24.000,139,11042167,14965,0,1716075203,13030.81265526999,77.2393612800006,53507.698128480006 2024-05-18,23:33:25.000,139,11042092,14725,0,1716075204,13030.85307312999,77.18296823999844,53507.7749868 2024-05-18,23:33:26.000,139,11042075,14845,0,1716075205,13030.88001837,77.16886997999973,53507.76799968001 2024-05-18,23:33:27.000,139,11041921,14765,0,1716075206,13030.947381469996,77.19706650000444,53507.78896104001 2024-05-18,23:33:28.000,139,11042120,15205,0,1716075207,13030.87328205999,77.18296823999844,53507.7749868 2024-05-18,23:33:29.000,139,11042053,14885,0,1716075208,13030.81939158,77.16886997999973,53507.7051156 2024-05-18,23:33:30.000,139,11042130,14605,0,1716075209,13030.826127889995,77.10542780999822,53507.64223152001 2024-05-18,23:33:31.000,139,11041941,14725,0,1716075210,13030.805918959995,77.08428042000014,53507.71908984001 2024-05-18,23:33:32.000,139,11042156,15125,0,1716075211,13030.85980944,77.02083824999863,53507.64921864001 2024-05-18,23:33:33.000,139,11042102,14965,0,1716075212,13030.826127889995,77.04198564000399,53507.698128480006 2024-05-18,23:33:34.000,139,11042045,14725,0,1716075213,13030.81265526999,77.02083824999863,53507.67018000001 2024-05-18,23:33:35.000,139,11042090,14885,0,1716075214,13030.87328205999,76.96444521000376,53507.65620576 2024-05-18,23:33:36.000,139,11042151,14725,0,1716075215,13030.805918959995,76.9573960800044,53507.74005120001 2024-05-18,23:33:37.000,139,11042066,14885,0,1716075216,13030.805918959995,76.9432978199984,53507.69114136001 2024-05-18,23:33:38.000,139,11042064,14725,0,1716075217,13030.785710029995,76.97854347000248,53507.69114136001 2024-05-18,23:33:39.000,139,11042098,14885,0,1716075218,13030.785710029995,76.98559260000184,53507.64223152001 2024-05-18,23:33:40.000,139,11042099,14685,0,1716075219,13030.75876479,76.92215043000033,53507.62127016001 2024-05-18,23:33:41.000,139,11041980,14445,0,1716075220,13030.77897372,76.96444521000376,53507.68415424 2024-05-18,23:33:42.000,139,11041991,14645,0,1716075221,13030.805918959995,77.02788737999799,53507.677167120004 2024-05-18,23:33:43.000,139,11041953,15085,0,1716075222,13030.785710029995,77.02788737999799,53507.69114136001 2024-05-18,23:33:44.000,139,11042069,14565,0,1716075223,13030.846336819995,76.99969086000056,53507.68415424 2024-05-18,23:33:45.000,139,11042116,14805,0,1716075224,13030.83960051,77.01378911999927,53507.579347440005 2024-05-18,23:33:46.000,139,11042004,15205,0,1716075225,13030.81939158,77.00673998999991,53507.65620576 2024-05-18,23:33:47.000,139,11041961,14925,0,1716075226,13030.89349098999,77.02083824999863,53507.698128480006 2024-05-18,23:33:48.000,139,11042107,14685,0,1716075227,13030.933908849991,77.0913295499995,53507.67018000001 2024-05-18,23:33:49.000,139,11042174,14805,0,1716075228,13030.94064516,77.13362433000293,53507.677167120004 2024-05-18,23:33:50.000,139,11042116,14645,0,1716075229,13030.974326709991,77.12657520000357,53507.64921864001 2024-05-18,23:33:51.000,139,11042110,14525,0,1716075230,13031.001271950001,77.18296823999844,53507.62127016001 2024-05-18,23:33:52.000,139,11042029,14645,0,1716075231,13031.075371359992,77.14772259000165,53507.71908984001 2024-05-18,23:33:53.000,139,11042070,14925,0,1716075232,13031.142734460002,77.14772259000165,53507.74005120001 2024-05-18,23:33:54.000,139,11042140,14645,0,1716075233,13031.196624939992,77.16886997999973,53507.71908984001 2024-05-18,23:33:55.000,139,11042020,14725,0,1716075234,13031.223570180002,77.1900173699978,53507.65620576 2024-05-18,23:33:56.000,139,11042095,14845,0,1716075235,13031.297669589992,77.1900173699978,53507.67018000001 2024-05-18,23:33:57.000,139,11041976,15005,0,1716075236,13031.311142209997,77.14067346000229,53507.67018000001 2024-05-18,23:33:58.000,139,11042131,14925,0,1716075237,13031.398714239993,77.11247694000485,53507.71908984001 2024-05-18,23:33:59.000,139,11042008,14685,0,1716075238,13031.385241620002,77.04903477000335,53507.69114136001 2024-05-18,23:34:00.000,139,11042045,14845,0,1716075239,13031.432395789998,77.08428042000014,53507.80992240001 2024-05-18,23:34:01.000,139,11042008,14885,0,1716075240,13031.344823760002,77.0913295499995,53507.74005120001 2024-05-18,23:34:02.000,139,11042102,14845,0,1716075241,13031.418923169993,77.09837867999886,53507.73306408 2024-05-18,23:34:03.000,139,11042036,14845,0,1716075242,13031.385241620002,77.09837867999886,53507.74005120001 2024-05-18,23:34:04.000,139,11042075,14565,0,1716075243,13031.432395789998,77.11247694000485,53507.747038320005 2024-05-18,23:34:05.000,139,11042032,14525,0,1716075244,13031.378505309993,77.0560839000027,53507.844858000004 2024-05-18,23:34:06.000,139,11042044,14885,0,1716075245,13031.405450550003,77.09837867999886,53507.795948160005 2024-05-18,23:34:07.000,139,11042035,14885,0,1716075246,13031.439132099993,77.07018216000142,53507.72607696 2024-05-18,23:34:08.000,139,11042139,14845,0,1716075247,13031.425659480003,77.09837867999886,53507.795948160005 2024-05-18,23:34:09.000,139,11042029,14645,0,1716075248,13031.459341029993,77.12657520000357,53507.7749868 2024-05-18,23:34:10.000,139,11042017,14805,0,1716075249,13031.459341029993,77.07018216000142,53507.844858000004 2024-05-18,23:34:11.000,139,11042123,14845,0,1716075250,13031.405450550003,77.03493651000463,53507.78197392 2024-05-18,23:34:12.000,139,11042068,15005,0,1716075251,13031.445868409988,77.09837867999886,53507.795948160005 2024-05-18,23:34:13.000,139,11042090,14965,0,1716075252,13031.452604719998,77.11247694000485,53507.85184512 2024-05-18,23:34:14.000,139,11042092,15085,0,1716075253,13031.486286269988,77.04198564000399,53507.82389664 2024-05-18,23:34:15.000,139,11042175,14765,0,1716075254,13031.493022579998,77.08428042000014,53507.75402544 2024-05-18,23:34:16.000,139,11042064,15085,0,1716075255,13031.472813649998,77.0560839000027,53507.7051156 2024-05-18,23:34:17.000,139,11041991,15085,0,1716075256,13031.493022579998,77.04198564000399,53507.78896104001 2024-05-18,23:34:18.000,139,11042087,15165,0,1716075257,13031.526704129989,77.02788737999799,53507.76799968001 2024-05-18,23:34:19.000,139,11042033,14925,0,1716075258,13031.526704129989,76.97854347000248,53507.7749868 2024-05-18,23:34:20.000,139,11042119,14685,0,1716075259,13031.580594609994,76.9926417300012,53507.72607696 2024-05-18,23:34:21.000,139,11042005,14845,0,1716075260,13031.519967819993,77.02788737999799,53507.81690952001 2024-05-18,23:34:22.000,139,11042109,14885,0,1716075261,13031.533440439998,76.9926417300012,53507.83088376 2024-05-18,23:34:23.000,139,11042013,14685,0,1716075262,13031.573858299998,76.9926417300012,53507.83787088001 2024-05-18,23:34:24.000,139,11042082,14565,0,1716075263,13031.607539849989,76.92919955999969,53507.844858000004 2024-05-18,23:34:25.000,139,11042030,14365,0,1716075264,13031.661430329994,76.9573960800044,53507.80992240001 2024-05-18,23:34:26.000,139,11041989,14725,0,1716075265,13031.654694019999,76.9573960800044,53507.76799968001 2024-05-18,23:34:27.000,139,11041980,14525,0,1716075266,13031.695111879999,76.88690478000353,53507.82389664 2024-05-18,23:34:28.000,139,11042107,14805,0,1716075267,13031.782683909994,76.90805217000161,53507.85184512 2024-05-18,23:34:29.000,139,11042066,14605,0,1716075268,13031.695111879999,76.88690478000353,53507.7749868 2024-05-18,23:34:30.000,139,11042061,14925,0,1716075269,13031.75573867,76.90100304000225,53507.795948160005 2024-05-18,23:34:31.000,139,11042053,14525,0,1716075270,13031.72879342999,76.90805217000161,53507.85883224001 2024-05-18,23:34:32.000,139,11042100,14725,0,1716075271,13031.72879342999,76.87280652000481,53507.90075496 2024-05-18,23:34:33.000,139,11042033,14325,0,1716075272,13031.742266049994,76.9573960800044,53507.83787088001 2024-05-18,23:34:34.000,139,11042037,14765,0,1716075273,13031.715320809999,76.87280652000481,53507.80293528 2024-05-18,23:34:35.000,139,11042109,14845,0,1716075274,13031.681639259994,76.95034694999777,53507.87280648 2024-05-18,23:34:36.000,139,11042026,14885,0,1716075275,13031.668166639989,76.90100304000225,53507.93569056001 2024-05-18,23:34:37.000,139,11042073,15165,0,1716075276,13031.594067229998,76.90100304000225,53507.85184512 2024-05-18,23:34:38.000,139,11041969,14885,0,1716075277,13031.587330919989,76.93624868999905,53507.83787088001 2024-05-18,23:34:39.000,139,11042034,14965,0,1716075278,13031.594067229998,76.97149434000312,53507.80992240001 2024-05-18,23:34:40.000,139,11042083,14845,0,1716075279,13031.533440439998,76.92919955999969,53507.82389664 2024-05-18,23:34:41.000,139,11042025,14765,0,1716075280,13031.513231509998,76.95034694999777,53507.865819360006 2024-05-18,23:34:42.000,139,11042133,14645,0,1716075281,13031.472813649998,76.97854347000248,53507.87280648 2024-05-18,23:34:43.000,139,11042142,14885,0,1716075282,13031.466077339988,76.9926417300012,53507.963639040005 2024-05-18,23:34:44.000,139,11042076,14885,0,1716075283,13031.452604719998,76.98559260000184,53507.98460040001 2024-05-18,23:34:45.000,139,11042056,14565,0,1716075284,13031.405450550003,77.00673998999991,53507.92870344 2024-05-18,23:34:46.000,139,11042101,14485,0,1716075285,13031.378505309993,76.97149434000312,53507.90774208001 2024-05-18,23:34:47.000,139,11042106,15045,0,1716075286,13031.344823760002,76.98559260000184,53507.90075496 2024-05-18,23:34:48.000,139,11042049,14565,0,1716075287,13031.365032690002,77.01378911999927,53507.92870344 2024-05-18,23:34:49.000,139,11041973,14445,0,1716075288,13031.263988040002,77.10542780999822,53507.94267768 2024-05-18,23:34:50.000,139,11042044,14685,0,1716075289,13031.210097559997,77.04198564000399,53507.92870344 2024-05-18,23:34:51.000,139,11041998,14365,0,1716075290,13031.210097559997,77.07018216000142,53507.8797936 2024-05-18,23:34:52.000,139,11042087,14725,0,1716075291,13031.203361250002,77.12657520000357,53507.9496648 2024-05-18,23:34:53.000,139,11042060,14605,0,1716075292,13031.162943390002,77.12657520000357,53507.92870344 2024-05-18,23:34:54.000,139,11042124,14605,0,1716075293,13031.135998149992,77.08428042000014,53507.92171632 2024-05-18,23:34:55.000,139,11041985,14725,0,1716075294,13031.196624939992,77.11952607000421,53507.90774208001 2024-05-18,23:34:56.000,139,11041999,14285,0,1716075295,13031.129261839997,77.14067346000229,53507.914729200005 2024-05-18,23:34:57.000,139,11042061,14525,0,1716075296,13031.102316600001,77.13362433000293,53507.89376784 2024-05-18,23:34:58.000,139,11042075,14605,0,1716075297,13031.135998149992,77.16886997999973,53507.87280648 2024-05-18,23:34:59.000,139,11042056,14685,0,1716075298,13031.149470769997,77.09837867999886,53507.80293528 2024-05-18,23:35:00.000,139,11042039,14365,0,1716075299,13031.088843979996,77.15477172000101,53507.865819360006 2024-05-18,23:35:01.000,139,11042070,14845,0,1716075300,13031.034953499991,77.13362433000293,53507.87280648 2024-05-18,23:35:02.000,139,11042055,14645,0,1716075301,13031.014744569991,77.10542780999822,53507.93569056001 2024-05-18,23:35:03.000,139,11042035,14565,0,1716075302,13031.041689810001,77.11247694000485,53507.90774208001 2024-05-18,23:35:04.000,139,11041999,14725,0,1716075303,13030.967590399996,77.09837867999886,53507.865819360006 2024-05-18,23:35:05.000,139,11042042,14725,0,1716075304,13030.994535639991,77.12657520000357,53507.94267768 2024-05-18,23:35:06.000,139,11042129,14725,0,1716075305,13030.96085409,77.09837867999886,53507.95665192001 2024-05-18,23:35:07.000,139,11041991,14805,0,1716075306,13030.9002273,77.0913295499995,53507.92171632 2024-05-18,23:35:08.000,139,11041950,14485,0,1716075307,13030.83960051,77.0913295499995,53507.92171632 2024-05-18,23:35:09.000,139,11042072,14525,0,1716075308,13030.81939158,77.09837867999886,53507.914729200005 2024-05-18,23:35:10.000,139,11042003,14805,0,1716075309,13030.75202847999,77.14772259000165,53507.92171632 2024-05-18,23:35:11.000,139,11042046,14885,0,1716075310,13030.79244633999,77.0560839000027,53507.87280648 2024-05-18,23:35:12.000,139,11042134,14445,0,1716075311,13030.57688442,77.09837867999886,53507.92870344 2024-05-18,23:35:13.000,139,11041986,15165,0,1716075312,13030.54993917999,77.0560839000027,53507.80293528 2024-05-18,23:35:14.000,139,11042055,14885,0,1716075313,13030.475839769999,77.0560839000027,53507.795948160005 2024-05-18,23:35:15.000,139,11042055,14565,0,1716075314,13030.482576079994,77.03493651000463,53507.865819360006 2024-05-18,23:35:16.000,139,11042104,14725,0,1716075315,13030.374795119998,77.10542780999822,53507.72607696 2024-05-18,23:35:17.000,139,11042106,15245,0,1716075316,13030.307432019988,77.07723129000078,53507.795948160005 2024-05-18,23:35:18.000,139,11042001,14685,0,1716075317,13030.233332609998,77.14067346000229,53507.89376784 2024-05-18,23:35:19.000,139,11042108,14965,0,1716075318,13030.206387370003,77.07018216000142,53507.73306408 2024-05-18,23:35:20.000,139,11042038,14765,0,1716075319,13030.132287959997,77.14772259000165,53507.74005120001 2024-05-18,23:35:21.000,139,11041992,14605,0,1716075320,13030.118815339993,77.10542780999822,53507.74005120001 2024-05-18,23:35:22.000,139,11042065,14405,0,1716075321,13030.044715930002,77.11952607000421,53507.795948160005 2024-05-18,23:35:23.000,139,11042050,14765,0,1716075322,13030.058188549992,77.1900173699978,53507.67018000001 2024-05-18,23:35:24.000,139,11042080,14285,0,1716075323,13030.037979619992,77.0913295499995,53507.64223152001 2024-05-18,23:35:25.000,139,11042151,14685,0,1716075324,13030.011034379997,77.16182085000037,53507.58633456 2024-05-18,23:35:26.000,139,11041942,14725,0,1716075325,13029.984089140002,77.13362433000293,53507.53742472 2024-05-18,23:35:27.000,139,11042046,14765,0,1716075326,13029.970616519997,77.12657520000357,53507.60030880001 2024-05-18,23:35:28.000,139,11042009,14565,0,1716075327,13029.970616519997,77.11952607000421,53507.57236032001 2024-05-18,23:35:29.000,139,11041970,14525,0,1716075328,13029.862835560001,77.2041156300038,53507.6352444 2024-05-18,23:35:30.000,139,11042204,14725,0,1716075329,13029.903253420001,77.19706650000444,53507.60030880001 2024-05-18,23:35:31.000,139,11042000,14885,0,1716075330,13029.822417700001,77.16886997999973,53507.530437600006 2024-05-18,23:35:32.000,139,11042115,14645,0,1716075331,13029.862835560001,77.21821389000252,53507.6352444 2024-05-18,23:35:33.000,139,11041958,14925,0,1716075332,13029.869571869996,77.23231215000123,53507.5653732 2024-05-18,23:35:34.000,139,11042005,14765,0,1716075333,13029.869571869996,77.22526302000188,53507.46755352 2024-05-18,23:35:35.000,139,11042055,14725,0,1716075334,13029.76179091,77.18296823999844,53507.57236032001 2024-05-18,23:35:36.000,139,11042110,14925,0,1716075335,13029.755054599991,77.1900173699978,53507.48851488 2024-05-18,23:35:37.000,139,11042027,15085,0,1716075336,13029.728109359996,77.2041156300038,53507.52345048001 2024-05-18,23:35:38.000,139,11042074,14805,0,1716075337,13029.66074626,77.2393612800006,53507.46755352 2024-05-18,23:35:39.000,139,11042072,14685,0,1716075338,13029.627064709995,77.22526302000188,53507.36973384 2024-05-18,23:35:40.000,139,11042047,14885,0,1716075339,13029.627064709995,77.22526302000188,53507.40466944001 2024-05-18,23:35:41.000,139,11041960,14805,0,1716075340,13029.59338315999,77.19706650000444,53507.460566400005 2024-05-18,23:35:42.000,139,11042155,14645,0,1716075341,13029.49233850999,77.2041156300038,53507.35575960001 2024-05-18,23:35:43.000,139,11041983,14925,0,1716075342,13029.47212957999,77.27460693000467,53507.362746720006 2024-05-18,23:35:44.000,139,11042015,15125,0,1716075343,13029.445184339995,77.22526302000188,53507.39768232 2024-05-18,23:35:45.000,139,11041996,14725,0,1716075344,13029.39803017,77.1900173699978,53507.39768232 2024-05-18,23:35:46.000,139,11042030,14645,0,1716075345,13029.39129385999,77.21821389000252,53507.39768232 2024-05-18,23:35:47.000,139,11041995,15165,0,1716075346,13029.33740338,77.23231215000123,53507.33479824001 2024-05-18,23:35:48.000,139,11042045,14845,0,1716075347,13029.323930759994,77.21116476000316,53507.341785360004 2024-05-18,23:35:49.000,139,11041960,14925,0,1716075348,13029.29024920999,77.22526302000188,53507.29986264 2024-05-18,23:35:50.000,139,11042050,14685,0,1716075349,13029.256567659999,77.2393612800006,53507.30684976001 2024-05-18,23:35:51.000,139,11041967,15125,0,1716075350,13029.229622419989,77.27460693000467,53507.320824 2024-05-18,23:35:52.000,139,11042062,14925,0,1716075351,13029.283512899994,77.22526302000188,53507.28588840001 2024-05-18,23:35:53.000,139,11042065,14685,0,1716075352,13029.243095039994,77.3028034500021,53507.18806872001 2024-05-18,23:35:54.000,139,11041969,14845,0,1716075353,13029.236358729999,77.25345953999931,53507.18806872001 2024-05-18,23:35:55.000,139,11042057,14725,0,1716075354,13029.27004027999,77.24641040999995,53507.29986264 2024-05-18,23:35:56.000,139,11042081,14565,0,1716075355,13029.283512899994,77.27460693000467,53507.22999144 2024-05-18,23:35:57.000,139,11042023,15205,0,1716075356,13029.236358729999,77.16182085000037,53507.16710736001 2024-05-18,23:35:58.000,139,11041976,14885,0,1716075357,13029.243095039994,77.2041156300038,53507.23697856001 2024-05-18,23:35:59.000,139,11042090,14565,0,1716075358,13029.229622419989,77.15477172000101,53507.20903008 2024-05-18,23:36:00.000,139,11042023,14885,0,1716075359,13029.24983134999,77.14772259000165,53507.14614600001 2024-05-18,23:36:01.000,139,11042070,14885,0,1716075360,13029.209413489989,77.14772259000165,53507.20204296 2024-05-18,23:36:02.000,139,11042053,14805,0,1716075361,13029.202677179994,77.16182085000037,53507.2509528 2024-05-18,23:36:03.000,139,11042048,14565,0,1716075362,13029.243095039994,77.03493651000463,53507.16710736001 2024-05-18,23:36:04.000,139,11042101,14925,0,1716075363,13029.243095039994,77.07723129000078,53507.16012024 2024-05-18,23:36:05.000,139,11042126,14765,0,1716075364,13029.175731939999,77.02788737999799,53507.14614600001 2024-05-18,23:36:06.000,139,11042148,14645,0,1716075365,13029.135314079998,77.08428042000014,53507.125184640005 2024-05-18,23:36:07.000,139,11042034,15085,0,1716075366,13029.121841459993,77.0913295499995,53507.10422328 2024-05-18,23:36:08.000,139,11042068,14805,0,1716075367,13029.088159909988,77.02083824999863,53507.13915888001 2024-05-18,23:36:09.000,139,11042076,14845,0,1716075368,13029.128577769989,77.08428042000014,53507.16012024 2024-05-18,23:36:10.000,139,11042105,15125,0,1716075369,13029.142050389994,77.16182085000037,53507.15313312 2024-05-18,23:36:11.000,139,11041980,14685,0,1716075370,13029.121841459993,77.11247694000485,53507.174094480004 2024-05-18,23:36:12.000,139,11042084,14965,0,1716075371,13029.121841459993,77.14772259000165,53507.174094480004 2024-05-18,23:36:13.000,139,11042042,14805,0,1716075372,13029.108368839989,77.13362433000293,53507.13217176 2024-05-18,23:36:14.000,139,11042011,14925,0,1716075373,13029.094896219998,77.1900173699978,53507.08326192 2024-05-18,23:36:15.000,139,11042059,14885,0,1716075374,13029.142050389994,77.21821389000252,53507.04832632001 2024-05-18,23:36:16.000,139,11042091,14925,0,1716075375,13029.182468249994,77.21821389000252,53507.06230056 2024-05-18,23:36:17.000,139,11042046,15085,0,1716075376,13029.155523009998,77.22526302000188,53507.04832632001 2024-05-18,23:36:18.000,139,11042033,14845,0,1716075377,13029.222886109994,77.26050866999867,53507.09723616001 2024-05-18,23:36:19.000,139,11042025,15085,0,1716075378,13029.229622419989,77.26755779999803,53507.03435208 2024-05-18,23:36:20.000,139,11042023,14845,0,1716075379,13029.209413489989,77.29575432000274,53507.027364960006 2024-05-18,23:36:21.000,139,11042006,15005,0,1716075380,13029.317194449999,77.2393612800006,53506.99242936 2024-05-18,23:36:22.000,139,11042035,14925,0,1716075381,13029.35761231,77.23231215000123,53506.97845512001 2024-05-18,23:36:23.000,139,11042036,15125,0,1716075382,13029.35087599999,77.24641040999995,53507.027364960006 2024-05-18,23:36:24.000,139,11041980,14925,0,1716075383,13029.424975409995,77.26050866999867,53506.957493760005 2024-05-18,23:36:25.000,139,11042022,14925,0,1716075384,13029.445184339995,77.28870519000338,53506.98544224 2024-05-18,23:36:26.000,139,11042075,14765,0,1716075385,13029.445184339995,77.24641040999995,53506.94351952 2024-05-18,23:36:27.000,139,11041953,14605,0,1716075386,13029.53949268,77.1900173699978,53506.9365324 2024-05-18,23:36:28.000,139,11042029,15405,0,1716075387,13029.55296529999,77.22526302000188,53506.97845512001 2024-05-18,23:36:29.000,139,11042065,14645,0,1716075388,13029.546228989995,77.22526302000188,53506.99941648001 2024-05-18,23:36:30.000,139,11042045,14805,0,1716075389,13029.526020059995,77.16886997999973,53506.92255816 2024-05-18,23:36:31.000,139,11042090,14805,0,1716075390,13029.505811129995,77.16182085000037,53506.92255816 2024-05-18,23:36:32.000,139,11042039,14845,0,1716075391,13029.485602199995,77.09837867999886,53506.97146800001 2024-05-18,23:36:33.000,139,11042062,14645,0,1716075392,13029.51254743999,77.09837867999886,53506.99242936 2024-05-18,23:36:34.000,139,11042010,14765,0,1716075393,13029.49233850999,77.04198564000399,53506.98544224 2024-05-18,23:36:35.000,139,11041968,14805,0,1716075394,13029.445184339995,76.9926417300012,53507.02037784001 2024-05-18,23:36:36.000,139,11042021,14885,0,1716075395,13029.41150278999,77.07018216000142,53506.97146800001 2024-05-18,23:36:37.000,139,11042162,14885,0,1716075396,13029.39803017,76.97149434000312,53506.94351952 2024-05-18,23:36:38.000,139,11042079,15125,0,1716075397,13029.323930759994,76.95034694999777,53506.97845512001 2024-05-18,23:36:39.000,139,11042081,14605,0,1716075398,13029.33740338,76.90100304000225,53507.06230056 2024-05-18,23:36:40.000,139,11042039,15085,0,1716075399,13029.283512899994,76.89395391000289,53507.04832632001 2024-05-18,23:36:41.000,139,11042124,14965,0,1716075400,13029.175731939999,76.90100304000225,53506.99242936 2024-05-18,23:36:42.000,139,11042080,15005,0,1716075401,13029.189204559989,76.90805217000161,53506.92954528001 2024-05-18,23:36:43.000,139,11041954,15045,0,1716075402,13029.195940869999,76.87985565000417,53506.88762256 2024-05-18,23:36:44.000,139,11042052,14765,0,1716075403,13029.148786699989,76.8446100000001,53506.97845512001 2024-05-18,23:36:45.000,139,11042140,14925,0,1716075404,13029.128577769989,76.86575738999818,53506.97845512001 2024-05-18,23:36:46.000,139,11042017,14645,0,1716075405,13029.094896219998,76.8446100000001,53507.01339072 2024-05-18,23:36:47.000,139,11042123,15165,0,1716075406,13029.168995629989,76.8446100000001,53506.97845512001 2024-05-18,23:36:48.000,139,11042046,15165,0,1716075407,13029.168995629989,76.75297131000116,53506.957493760005 2024-05-18,23:36:49.000,139,11042031,14925,0,1716075408,13029.081423599993,76.76706956999988,53506.99941648001 2024-05-18,23:36:50.000,139,11041965,14765,0,1716075409,13029.094896219998,76.76002044000052,53506.859674080006 2024-05-18,23:36:51.000,139,11042099,14885,0,1716075410,13029.135314079998,76.71067652999773,53506.97146800001 2024-05-18,23:36:52.000,139,11042039,14885,0,1716075411,13029.128577769989,76.66838175000157,53506.94351952 2024-05-18,23:36:53.000,139,11042029,14805,0,1716075412,13029.175731939999,76.63313610000478,53506.94351952 2024-05-18,23:36:54.000,139,11042062,15045,0,1716075413,13029.209413489989,76.66133262000221,53506.908583920005 2024-05-18,23:36:55.000,139,11042028,14645,0,1716075414,13029.229622419989,76.65428349000285,53506.92954528001 2024-05-18,23:36:56.000,139,11042106,14805,0,1716075415,13029.256567659999,76.66838175000157,53506.94351952 2024-05-18,23:36:57.000,139,11042143,15005,0,1716075416,13029.283512899994,76.66133262000221,53506.92954528001 2024-05-18,23:36:58.000,139,11041976,15045,0,1716075417,13029.256567659999,76.61903783999878,53507.02037784001 2024-05-18,23:36:59.000,139,11042047,15245,0,1716075418,13029.27004027999,76.59084132000135,53506.957493760005 2024-05-18,23:37:00.000,139,11042062,15165,0,1716075419,13029.33740338,76.63313610000478,53506.97845512001 2024-05-18,23:37:01.000,139,11042061,14965,0,1716075420,13029.344139689994,76.66133262000221,53506.97146800001 2024-05-18,23:37:02.000,139,11042076,14605,0,1716075421,13029.344139689994,76.68248001000029,53506.97146800001 2024-05-18,23:37:03.000,139,11042048,15005,0,1716075422,13029.303721829994,76.73887305000244,53506.92954528001 2024-05-18,23:37:04.000,139,11042000,15005,0,1716075423,13029.33740338,76.68952913999965,53506.908583920005 2024-05-18,23:37:05.000,139,11042064,15005,0,1716075424,13029.384557549994,76.72477479000372,53507.02037784001 2024-05-18,23:37:06.000,139,11042037,14925,0,1716075425,13029.35087599999,76.70362739999837,53506.97146800001 2024-05-18,23:37:07.000,139,11041981,14565,0,1716075426,13029.39129385999,76.80231522000395,53507.006403600004 2024-05-18,23:37:08.000,139,11042081,14925,0,1716075427,13029.4182391,76.73182392000308,53506.9365324 2024-05-18,23:37:09.000,139,11042076,14725,0,1716075428,13029.4182391,76.78821695999795,53506.92954528001 2024-05-18,23:37:10.000,139,11042005,14965,0,1716075429,13029.526020059995,76.79526609000459,53506.96448088 2024-05-18,23:37:11.000,139,11042039,14685,0,1716075430,13029.53275636999,76.70362739999837,53506.99941648001 2024-05-18,23:37:12.000,139,11042114,14885,0,1716075431,13029.64053733,76.83756087000074,53507.027364960006 2024-05-18,23:37:13.000,139,11042050,14845,0,1716075432,13029.64053733,76.73887305000244,53507.06230056 2024-05-18,23:37:14.000,139,11042053,15165,0,1716075433,13029.65400994999,76.83051174000138,53507.03435208 2024-05-18,23:37:15.000,139,11041974,14645,0,1716075434,13029.64053733,76.79526609000459,53507.06230056 2024-05-18,23:37:16.000,139,11041997,14845,0,1716075435,13029.66074626,76.76706956999988,53507.076274800005 2024-05-18,23:37:17.000,139,11042020,14885,0,1716075436,13029.72137305,76.79526609000459,53507.08326192 2024-05-18,23:37:18.000,139,11041997,15125,0,1716075437,13029.707900429996,76.66838175000157,53507.09723616001 2024-05-18,23:37:19.000,139,11042039,14885,0,1716075438,13029.74158198,76.66133262000221,53507.125184640005 2024-05-18,23:37:20.000,139,11042115,14685,0,1716075439,13029.734845669991,76.65428349000285,53507.09723616001 2024-05-18,23:37:21.000,139,11042062,14725,0,1716075440,13029.65400994999,76.61198870999942,53507.11819752001 2024-05-18,23:37:22.000,139,11042051,15085,0,1716075441,13029.667482569996,76.60493958000006,53507.18806872001 2024-05-18,23:37:23.000,139,11041992,15045,0,1716075442,13029.67421887999,76.52739914999984,53507.13915888001 2024-05-18,23:37:24.000,139,11042125,14405,0,1716075443,13029.65400994999,76.50625176000176,53507.10422328 2024-05-18,23:37:25.000,139,11042006,14565,0,1716075444,13029.606855779995,76.45690784999897,53507.174094480004 2024-05-18,23:37:26.000,139,11042002,14805,0,1716075445,13029.526020059995,76.46395697999833,53507.18806872001 2024-05-18,23:37:27.000,139,11042089,14645,0,1716075446,13029.55296529999,76.43576046000089,53507.2509528 2024-05-18,23:37:28.000,139,11042139,14725,0,1716075447,13029.55296529999,76.3511709000013,53507.20204296 2024-05-18,23:37:29.000,139,11042000,14845,0,1716075448,13029.47886589,76.29477785999916,53507.20903008 2024-05-18,23:37:30.000,139,11042059,14685,0,1716075449,13029.4182391,76.30887611999788,53507.20903008 2024-05-18,23:37:31.000,139,11042001,14645,0,1716075450,13029.39803017,76.30887611999788,53507.25793992 2024-05-18,23:37:32.000,139,11042075,14365,0,1716075451,13029.4182391,76.2877287299998,53507.18806872001 2024-05-18,23:37:33.000,139,11042044,14725,0,1716075452,13029.39803017,76.28067960000044,53507.174094480004 2024-05-18,23:37:34.000,139,11041994,14845,0,1716075453,13029.43844803,76.28067960000044,53507.26492704001 2024-05-18,23:37:35.000,139,11042030,14765,0,1716075454,13029.384557549994,76.33002351000323,53507.195055840006 2024-05-18,23:37:36.000,139,11042066,14645,0,1716075455,13029.41150278999,76.28067960000044,53507.243965680005 2024-05-18,23:37:37.000,139,11042005,14765,0,1716075456,13029.39803017,76.28067960000044,53507.23697856001 2024-05-18,23:37:38.000,139,11041986,14925,0,1716075457,13029.43844803,76.34412177000195,53507.22999144 2024-05-18,23:37:39.000,139,11042073,14525,0,1716075458,13029.45865696,76.34412177000195,53507.26492704001 2024-05-18,23:37:40.000,139,11042119,14405,0,1716075459,13029.47212957999,76.34412177000195,53507.243965680005 2024-05-18,23:37:41.000,139,11042008,14285,0,1716075460,13029.505811129995,76.44985871999961,53507.22300432 2024-05-18,23:37:42.000,139,11042046,14645,0,1716075461,13029.505811129995,76.35822003000067,53507.23697856001 2024-05-18,23:37:43.000,139,11042051,14525,0,1716075462,13029.55296529999,76.4005148100041,53507.26492704001 2024-05-18,23:37:44.000,139,11042095,14885,0,1716075463,13029.57991054,76.49215350000304,53507.25793992 2024-05-18,23:37:45.000,139,11041915,14485,0,1716075464,13029.64053733,76.54149740999856,53507.22300432 2024-05-18,23:37:46.000,139,11042098,14525,0,1716075465,13029.67421887999,76.56264480000391,53507.22300432 2024-05-18,23:37:47.000,139,11042101,14925,0,1716075466,13029.72137305,76.63313610000478,53507.21601720001 2024-05-18,23:37:48.000,139,11042137,14805,0,1716075467,13029.74158198,76.66838175000157,53507.20903008 2024-05-18,23:37:49.000,139,11042054,15205,0,1716075468,13029.76179091,76.67543088000093,53507.30684976001 2024-05-18,23:37:50.000,139,11042068,14925,0,1716075469,13029.748318289996,76.68952913999965,53507.27191416 2024-05-18,23:37:51.000,139,11042071,14885,0,1716075470,13029.802208770001,76.75297131000116,53507.2509528 2024-05-18,23:37:52.000,139,11041997,14845,0,1716075471,13029.781999840001,76.76002044000052,53507.18806872001 2024-05-18,23:37:53.000,139,11042019,15165,0,1716075472,13029.76179091,76.80231522000395,53507.29986264 2024-05-18,23:37:54.000,139,11042063,14845,0,1716075473,13029.781999840001,76.85870825999882,53507.29986264 2024-05-18,23:37:55.000,139,11042037,14685,0,1716075474,13029.829154009996,76.91510130000097,53507.28588840001 2024-05-18,23:37:56.000,139,11042023,14685,0,1716075475,13029.768527219996,76.76002044000052,53507.292875520005 2024-05-18,23:37:57.000,139,11041996,14845,0,1716075476,13029.748318289996,76.91510130000097,53507.27890128 2024-05-18,23:37:58.000,139,11042079,14645,0,1716075477,13029.67421887999,76.91510130000097,53507.292875520005 2024-05-18,23:37:59.000,139,11042114,14645,0,1716075478,13029.64053733,76.9432978199984,53507.320824 2024-05-18,23:38:00.000,139,11042011,14525,0,1716075479,13029.69442780999,76.91510130000097,53507.320824 2024-05-18,23:38:01.000,139,11042062,15085,0,1716075480,13029.566437919995,76.91510130000097,53507.30684976001 2024-05-18,23:38:02.000,139,11042059,14605,0,1716075481,13029.566437919995,76.89395391000289,53507.31383688001 2024-05-18,23:38:03.000,139,11042043,14805,0,1716075482,13029.53949268,76.85870825999882,53507.2509528 2024-05-18,23:38:04.000,139,11042024,14685,0,1716075483,13029.47212957999,76.8093643500033,53507.36973384 2024-05-18,23:38:05.000,139,11042089,14805,0,1716075484,13029.445184339995,76.92919955999969,53507.320824 2024-05-18,23:38:06.000,139,11042094,15005,0,1716075485,13029.4182391,76.80231522000395,53507.27890128 2024-05-18,23:38:07.000,139,11042061,15085,0,1716075486,13029.404766479995,76.7811678299986,53507.27890128 2024-05-18,23:38:08.000,139,11041988,14805,0,1716075487,13029.35087599999,76.79526609000459,53507.27890128 2024-05-18,23:38:09.000,139,11042086,15165,0,1716075488,13029.384557549994,76.73887305000244,53507.27890128 2024-05-18,23:38:10.000,139,11042088,15125,0,1716075489,13029.317194449999,76.77411869999924,53507.34877248 2024-05-18,23:38:11.000,139,11042035,14485,0,1716075490,13029.424975409995,76.71772566000436,53507.243965680005 2024-05-18,23:38:12.000,139,11041906,14285,0,1716075491,13029.364348619994,76.73887305000244,53507.20204296 2024-05-18,23:38:13.000,139,11041932,15045,0,1716075492,13029.35761231,76.66133262000221,53507.2509528 2024-05-18,23:38:14.000,139,11042039,14845,0,1716075493,13029.404766479995,76.75297131000116,53507.292875520005 2024-05-18,23:38:15.000,139,11042041,14885,0,1716075494,13029.33740338,76.72477479000372,53507.33479824001 2024-05-18,23:38:16.000,139,11041997,14845,0,1716075495,13029.33066706999,76.73887305000244,53507.28588840001 2024-05-18,23:38:17.000,139,11042161,14605,0,1716075496,13029.424975409995,76.69657826999901,53507.27890128 2024-05-18,23:38:18.000,139,11042047,14405,0,1716075497,13029.465393269995,76.71067652999773,53507.27890128 2024-05-18,23:38:19.000,139,11042048,14525,0,1716075498,13029.465393269995,76.6472343600035,53507.174094480004 2024-05-18,23:38:20.000,139,11041955,14605,0,1716075499,13029.485602199995,76.71067652999773,53507.25793992 2024-05-18,23:38:21.000,139,11041938,14885,0,1716075500,13029.45865696,76.61903783999878,53507.23697856001 2024-05-18,23:38:22.000,139,11042013,14765,0,1716075501,13029.465393269995,76.62608696999814,53507.25793992 2024-05-18,23:38:23.000,139,11042134,14845,0,1716075502,13029.485602199995,76.67543088000093,53507.23697856001 2024-05-18,23:38:24.000,139,11041960,14525,0,1716075503,13029.465393269995,76.71772566000436,53507.15313312 2024-05-18,23:38:25.000,139,11042020,14885,0,1716075504,13029.43171171999,76.69657826999901,53507.21601720001 2024-05-18,23:38:26.000,139,11041957,14565,0,1716075505,13029.45865696,76.68952913999965,53507.20903008 2024-05-18,23:38:27.000,139,11042169,14525,0,1716075506,13029.4182391,76.73182392000308,53507.1810816 2024-05-18,23:38:28.000,139,11041989,14605,0,1716075507,13029.41150278999,76.64018523000414,53507.195055840006 2024-05-18,23:38:29.000,139,11042118,14725,0,1716075508,13029.39803017,76.69657826999901,53507.16012024 2024-05-18,23:38:30.000,139,11042051,14885,0,1716075509,13029.31045813999,76.66133262000221,53507.25793992 2024-05-18,23:38:31.000,139,11041898,14725,0,1716075510,13029.384557549994,76.77411869999924,53507.20903008 2024-05-18,23:38:32.000,139,11042026,14765,0,1716075511,13029.344139689994,76.80231522000395,53507.1810816 2024-05-18,23:38:33.000,139,11042022,14365,0,1716075512,13029.303721829994,76.8093643500033,53507.22999144 2024-05-18,23:38:34.000,139,11042038,14525,0,1716075513,13029.33066706999,76.83756087000074,53507.16012024 2024-05-18,23:38:35.000,139,11042040,14485,0,1716075514,13029.303721829994,76.90100304000225,53507.21601720001 2024-05-18,23:38:36.000,139,11042086,14525,0,1716075515,13029.37108492999,76.90100304000225,53507.21601720001 2024-05-18,23:38:37.000,139,11041994,14565,0,1716075516,13029.33740338,76.9432978199984,53507.13915888001 2024-05-18,23:38:38.000,139,11042016,14525,0,1716075517,13029.31045813999,76.97149434000312,53507.13217176 2024-05-18,23:38:39.000,139,11042019,14285,0,1716075518,13029.33066706999,77.04198564000399,53507.22300432 2024-05-18,23:38:40.000,139,11042037,14925,0,1716075519,13029.404766479995,77.0560839000027,53507.22300432 2024-05-18,23:38:41.000,139,11041985,14365,0,1716075520,13029.39803017,77.10542780999822,53507.09024904 2024-05-18,23:38:42.000,139,11041982,14645,0,1716075521,13029.4182391,77.12657520000357,53507.13915888001 2024-05-18,23:38:43.000,139,11042028,14645,0,1716075522,13029.465393269995,77.19706650000444,53507.14614600001 2024-05-18,23:38:44.000,139,11041967,14645,0,1716075523,13029.485602199995,77.21116476000316,53507.076274800005 2024-05-18,23:38:45.000,139,11042063,14885,0,1716075524,13029.51928375,77.24641040999995,53507.09024904 2024-05-18,23:38:46.000,139,11041937,14885,0,1716075525,13029.57991054,77.28165606000402,53507.076274800005 2024-05-18,23:38:47.000,139,11041994,14565,0,1716075526,13029.63380101999,77.36624562000361,53507.13915888001 2024-05-18,23:38:48.000,139,11042047,14565,0,1716075527,13029.627064709995,77.32395084000018,53507.125184640005 2024-05-18,23:38:49.000,139,11041972,14685,0,1716075528,13029.64053733,77.34509822999826,53506.99941648001 2024-05-18,23:38:50.000,139,11042048,14765,0,1716075529,13029.714636739991,77.37329475000297,53507.06928768001 2024-05-18,23:38:51.000,139,11042061,14885,0,1716075530,13029.69442780999,77.34509822999826,53507.0413392 2024-05-18,23:38:52.000,139,11042007,14405,0,1716075531,13029.667482569996,77.39444214000105,53507.01339072 2024-05-18,23:38:53.000,139,11042090,14565,0,1716075532,13029.748318289996,77.4014912700004,53507.03435208 2024-05-18,23:38:54.000,139,11042048,14925,0,1716075533,13029.808945079996,77.40854039999977,53506.99941648001 2024-05-18,23:38:55.000,139,11042045,14605,0,1716075534,13029.788736149996,77.44378605000384,53507.04832632001 2024-05-18,23:38:56.000,139,11042099,14685,0,1716075535,13029.822417700001,77.4014912700004,53507.04832632001 2024-05-18,23:38:57.000,139,11041929,14885,0,1716075536,13029.748318289996,77.29575432000274,53507.06230056 2024-05-18,23:38:58.000,139,11042049,14365,0,1716075537,13029.687691499996,77.27460693000467,53507.10422328 2024-05-18,23:38:59.000,139,11042026,14805,0,1716075538,13029.74158198,77.29575432000274,53507.195055840006 2024-05-18,23:39:00.000,139,11041967,14805,0,1716075539,13029.755054599991,77.3028034500021,53507.076274800005 2024-05-18,23:39:01.000,139,11041992,14845,0,1716075540,13029.728109359996,77.27460693000467,53507.06928768001 2024-05-18,23:39:02.000,139,11042004,14725,0,1716075541,13029.72137305,77.25345953999931,53507.04832632001 2024-05-18,23:39:03.000,139,11042028,15005,0,1716075542,13029.775263529991,77.29575432000274,53507.027364960006 2024-05-18,23:39:04.000,139,11041979,14525,0,1716075543,13029.829154009996,77.27460693000467,53507.06230056 2024-05-18,23:39:05.000,139,11042001,14725,0,1716075544,13029.815681389991,77.26050866999867,53507.1112104 2024-05-18,23:39:06.000,139,11042132,14845,0,1716075545,13029.788736149996,77.2393612800006,53506.95050664001 2024-05-18,23:39:07.000,139,11042092,14605,0,1716075546,13029.781999840001,77.16886997999973,53506.957493760005 2024-05-18,23:39:08.000,139,11042141,14765,0,1716075547,13029.829154009996,77.19706650000444,53506.97845512001 2024-05-18,23:39:09.000,139,11042023,14725,0,1716075548,13029.849362939996,77.22526302000188,53507.09024904 2024-05-18,23:39:10.000,139,11041926,14845,0,1716075549,13029.883044490001,77.2393612800006,53507.03435208 2024-05-18,23:39:11.000,139,11042007,14645,0,1716075550,13029.896517109992,77.23231215000123,53507.13915888001 2024-05-18,23:39:12.000,139,11042000,14725,0,1716075551,13029.950407589997,77.15477172000101,53507.06928768001 2024-05-18,23:39:13.000,139,11042014,15205,0,1716075552,13029.957143899992,77.22526302000188,53507.06230056 2024-05-18,23:39:14.000,139,11042032,14365,0,1716075553,13030.024507000002,77.21116476000316,53507.06928768001 2024-05-18,23:39:15.000,139,11041983,14525,0,1716075554,13030.091870099997,77.17591910999909,53506.98544224 2024-05-18,23:39:16.000,139,11042003,14525,0,1716075555,13030.091870099997,77.2393612800006,53507.027364960006 2024-05-18,23:39:17.000,139,11042049,14525,0,1716075556,13030.118815339993,77.16886997999973,53507.01339072 2024-05-18,23:39:18.000,139,11041983,14405,0,1716075557,13030.125551650002,77.18296823999844,53507.006403600004 2024-05-18,23:39:19.000,139,11041999,14965,0,1716075558,13030.165969510002,77.14772259000165,53507.08326192 2024-05-18,23:39:20.000,139,11042101,14685,0,1716075559,13030.253541539998,77.1900173699978,53506.97845512001 2024-05-18,23:39:21.000,139,11042079,14845,0,1716075560,13030.206387370003,77.14772259000165,53507.09024904 2024-05-18,23:39:22.000,139,11042009,15085,0,1716075561,13030.206387370003,77.11247694000485,53507.06928768001 2024-05-18,23:39:23.000,139,11042023,14605,0,1716075562,13030.240068919993,77.15477172000101,53507.04832632001 2024-05-18,23:39:24.000,139,11042067,14685,0,1716075563,13030.179442129993,77.14772259000165,53507.06230056 2024-05-18,23:39:25.000,139,11042006,14645,0,1716075564,13030.199651059993,77.18296823999844,53507.076274800005 2024-05-18,23:39:26.000,139,11042023,14925,0,1716075565,13030.206387370003,77.17591910999909,53507.0413392 2024-05-18,23:39:27.000,139,11042001,14765,0,1716075566,13030.226596299988,77.18296823999844,53507.04832632001 2024-05-18,23:39:28.000,139,11042005,14685,0,1716075567,13030.206387370003,77.19706650000444,53507.08326192 2024-05-18,23:39:29.000,139,11042017,14805,0,1716075568,13030.192914749998,77.25345953999931,53507.05531344 2024-05-18,23:39:30.000,139,11042030,14885,0,1716075569,13030.307432019988,77.28165606000402,53507.10422328 2024-05-18,23:39:31.000,139,11042118,14525,0,1716075570,13030.307432019988,77.26755779999803,53507.06230056 2024-05-18,23:39:32.000,139,11042074,15045,0,1716075571,13030.314168329998,77.28870519000338,53507.04832632001 2024-05-18,23:39:33.000,139,11042154,14605,0,1716075572,13030.260277849993,77.26050866999867,53507.04832632001 2024-05-18,23:39:34.000,139,11042029,14565,0,1716075573,13030.300695709993,77.29575432000274,53507.09723616001 2024-05-18,23:39:35.000,139,11042062,14645,0,1716075574,13030.320904639993,77.29575432000274,53507.11819752001 2024-05-18,23:39:36.000,139,11041989,14685,0,1716075575,13030.368058809989,77.38034388000233,53507.1112104 2024-05-18,23:39:37.000,139,11042049,14685,0,1716075576,13030.341113569993,77.39444214000105,53507.10422328 2024-05-18,23:39:38.000,139,11042066,14685,0,1716075577,13030.381531429994,77.36624562000361,53507.03435208 2024-05-18,23:39:39.000,139,11042069,15005,0,1716075578,13030.435421909999,77.4014912700004,53507.13915888001 2024-05-18,23:39:40.000,139,11042019,15165,0,1716075579,13030.496048699999,77.4014912700004,53507.16710736001 2024-05-18,23:39:41.000,139,11042058,14805,0,1716075580,13030.48931238999,77.37329475000297,53507.1112104 2024-05-18,23:39:42.000,139,11042021,14605,0,1716075581,13030.482576079994,77.39444214000105,53507.09024904 2024-05-18,23:39:43.000,139,11042035,14485,0,1716075582,13030.52973024999,77.46493344000191,53507.1810816 2024-05-18,23:39:44.000,139,11042036,14845,0,1716075583,13030.543202869994,77.38739301000169,53507.125184640005 2024-05-18,23:39:45.000,139,11042019,14845,0,1716075584,13030.55667549,77.38739301000169,53507.09723616001 2024-05-18,23:39:46.000,139,11042063,15125,0,1716075585,13030.583620729994,77.39444214000105,53507.09024904 2024-05-18,23:39:47.000,139,11041974,14845,0,1716075586,13030.63077489999,77.4014912700004,53507.11819752001 2024-05-18,23:39:48.000,139,11041955,14405,0,1716075587,13030.69140168999,77.38034388000233,53507.13915888001 2024-05-18,23:39:49.000,139,11042111,14845,0,1716075588,13030.698138,77.38034388000233,53507.13915888001 2024-05-18,23:39:50.000,139,11041954,14965,0,1716075589,13030.71834693,77.39444214000105,53507.195055840006 2024-05-18,23:39:51.000,139,11042074,14605,0,1716075590,13030.71161061999,77.40854039999977,53507.13915888001 2024-05-18,23:39:52.000,139,11042007,14885,0,1716075591,13030.73855586,77.40854039999977,53507.18806872001 2024-05-18,23:39:53.000,139,11042109,14765,0,1716075592,13030.745292169995,77.40854039999977,53507.16710736001 2024-05-18,23:39:54.000,139,11042059,14765,0,1716075593,13030.73855586,77.4014912700004,53507.21601720001 2024-05-18,23:39:55.000,139,11042005,14565,0,1716075594,13030.73855586,77.42968778999784,53507.16710736001 2024-05-18,23:39:56.000,139,11042067,14925,0,1716075595,13030.75876479,77.41558952999912,53507.1810816 2024-05-18,23:39:57.000,139,11042078,14925,0,1716075596,13030.75876479,77.39444214000105,53507.20204296 2024-05-18,23:39:58.000,139,11042031,14765,0,1716075597,13030.73855586,77.40854039999977,53507.20903008 2024-05-18,23:39:59.000,139,11041993,14765,0,1716075598,13030.65772014,77.41558952999912,53507.18806872001 2024-05-18,23:40:00.000,139,11042030,14685,0,1716075599,13030.63751121,77.37329475000297,53507.22999144 2024-05-18,23:40:01.000,139,11041974,14685,0,1716075600,13030.69140168999,77.4014912700004,53507.21601720001 2024-05-18,23:40:02.000,139,11042074,14765,0,1716075601,13030.69140168999,77.42968778999784,53507.243965680005 2024-05-18,23:40:03.000,139,11042070,14805,0,1716075602,13030.644247519995,77.4508351800032,53507.23697856001 2024-05-18,23:40:04.000,139,11042019,14805,0,1716075603,13030.67119275999,77.44378605000384,53507.30684976001 2024-05-18,23:40:05.000,139,11042037,15205,0,1716075604,13030.63751121,77.45788431000256,53507.30684976001 2024-05-18,23:40:06.000,139,11041989,14805,0,1716075605,13030.67792907,77.42968778999784,53507.2509528 2024-05-18,23:40:07.000,139,11042104,14685,0,1716075606,13030.67792907,77.50722821999807,53507.30684976001 2024-05-18,23:40:08.000,139,11042029,14925,0,1716075607,13030.67119275999,77.48608082999999,53507.31383688001 2024-05-18,23:40:09.000,139,11042036,14725,0,1716075608,13030.644247519995,77.45788431000256,53507.33479824001 2024-05-18,23:40:10.000,139,11042015,14645,0,1716075609,13030.644247519995,77.50017908999871,53507.341785360004 2024-05-18,23:40:11.000,139,11042115,14925,0,1716075610,13030.664456449995,77.44378605000384,53507.34877248 2024-05-18,23:40:12.000,139,11041984,14765,0,1716075611,13030.67792907,77.46493344000191,53507.35575960001 2024-05-18,23:40:13.000,139,11042047,15205,0,1716075612,13030.664456449995,77.42968778999784,53507.320824 2024-05-18,23:40:14.000,139,11041974,14565,0,1716075613,13030.65772014,77.40854039999977,53507.34877248 2024-05-18,23:40:15.000,139,11042051,14525,0,1716075614,13030.67119275999,77.40854039999977,53507.292875520005 2024-05-18,23:40:16.000,139,11042029,14525,0,1716075615,13030.698138,77.46493344000191,53507.31383688001 2024-05-18,23:40:17.000,139,11042092,14725,0,1716075616,13030.69140168999,77.43673692000448,53507.341785360004 2024-05-18,23:40:18.000,139,11042023,14565,0,1716075617,13030.684665379995,77.42968778999784,53507.32781112 2024-05-18,23:40:19.000,139,11042029,14645,0,1716075618,13030.67119275999,77.42968778999784,53507.292875520005 2024-05-18,23:40:20.000,139,11042107,14445,0,1716075619,13030.59709335,77.43673692000448,53507.28588840001 2024-05-18,23:40:21.000,139,11042011,14765,0,1716075620,13030.644247519995,77.43673692000448,53507.362746720006 2024-05-18,23:40:22.000,139,11041970,14685,0,1716075621,13030.624038589995,77.45788431000256,53507.35575960001 2024-05-18,23:40:23.000,139,11042063,14845,0,1716075622,13030.624038589995,77.41558952999912,53507.34877248 2024-05-18,23:40:24.000,139,11041990,14605,0,1716075623,13030.59709335,77.4508351800032,53507.292875520005 2024-05-18,23:40:25.000,139,11042062,14805,0,1716075624,13030.57688442,77.46493344000191,53507.35575960001 2024-05-18,23:40:26.000,139,11042028,14605,0,1716075625,13030.57688442,77.47198257000127,53507.37672096 2024-05-18,23:40:27.000,139,11042023,14685,0,1716075626,13030.563411799994,77.41558952999912,53507.29986264 2024-05-18,23:40:28.000,139,11042044,14605,0,1716075627,13030.50952131999,77.49312995999935,53507.33479824001 2024-05-18,23:40:29.000,139,11041982,14965,0,1716075628,13030.455630839999,77.49312995999935,53507.26492704001 2024-05-18,23:40:30.000,139,11042041,14765,0,1716075629,13030.448894529989,77.50722821999807,53507.27890128 2024-05-18,23:40:31.000,139,11042042,14605,0,1716075630,13030.435421909999,77.47903170000063,53507.28588840001 2024-05-18,23:40:32.000,139,11042070,14605,0,1716075631,13030.415212979999,77.52837561000342,53507.34877248 2024-05-18,23:40:33.000,139,11042067,14805,0,1716075632,13030.408476669989,77.47903170000063,53507.4256308 2024-05-18,23:40:34.000,139,11041987,14725,0,1716075633,13030.415212979999,77.52837561000342,53507.292875520005 2024-05-18,23:40:35.000,139,11042050,14885,0,1716075634,13030.448894529989,77.49312995999935,53507.341785360004 2024-05-18,23:40:36.000,139,11042046,14765,0,1716075635,13030.408476669989,77.52132648000406,53507.36973384 2024-05-18,23:40:37.000,139,11042050,14965,0,1716075636,13030.395004049999,77.5495230000015,53507.33479824001 2024-05-18,23:40:38.000,139,11042093,14685,0,1716075637,13030.46910345999,77.54247387000214,53507.32781112 2024-05-18,23:40:39.000,139,11042000,14765,0,1716075638,13030.448894529989,77.5495230000015,53507.31383688001 2024-05-18,23:40:40.000,139,11042115,14565,0,1716075639,13030.448894529989,77.54247387000214,53507.30684976001 2024-05-18,23:40:41.000,139,11042024,14805,0,1716075640,13030.428685599989,77.64116169000044,53507.30684976001 2024-05-18,23:40:42.000,139,11042066,15085,0,1716075641,13030.46910345999,77.57771951999894,53507.25793992 2024-05-18,23:40:43.000,139,11041978,14445,0,1716075642,13030.408476669989,77.5495230000015,53507.362746720006 2024-05-18,23:40:44.000,139,11042053,14485,0,1716075643,13030.48931238999,77.57067038999958,53507.28588840001 2024-05-18,23:40:45.000,139,11042020,14365,0,1716075644,13030.522993939994,77.59181777999765,53507.23697856001 2024-05-18,23:40:46.000,139,11042046,14725,0,1716075645,13030.462367149994,77.61296517000301,53507.243965680005 2024-05-18,23:40:47.000,139,11042018,14805,0,1716075646,13030.448894529989,77.62001430000237,53507.30684976001 2024-05-18,23:40:48.000,139,11042002,14645,0,1716075647,13030.462367149994,77.62001430000237,53507.21601720001 2024-05-18,23:40:49.000,139,11042050,14405,0,1716075648,13030.462367149994,77.62001430000237,53507.26492704001 2024-05-18,23:40:50.000,139,11042069,14645,0,1716075649,13030.415212979999,77.60591604000365,53507.27191416 2024-05-18,23:40:51.000,139,11042093,14605,0,1716075650,13030.401740359994,77.6482108199998,53507.243965680005 2024-05-18,23:40:52.000,139,11042085,14925,0,1716075651,13030.395004049999,77.71165299000131,53507.2509528 2024-05-18,23:40:53.000,139,11042047,15205,0,1716075652,13030.395004049999,77.66230907999852,53507.174094480004 2024-05-18,23:40:54.000,139,11042026,14685,0,1716075653,13030.381531429994,77.66230907999852,53507.20903008 2024-05-18,23:40:55.000,139,11042080,14845,0,1716075654,13030.347849879989,77.71165299000131,53507.25793992 2024-05-18,23:40:56.000,139,11042079,15125,0,1716075655,13030.314168329998,77.76804603000346,53507.25793992 2024-05-18,23:40:57.000,139,11042084,14485,0,1716075656,13030.374795119998,77.77509516000282,53507.21601720001 2024-05-18,23:40:58.000,139,11042030,14925,0,1716075657,13030.347849879989,77.80329168000026,53507.22999144 2024-05-18,23:40:59.000,139,11042014,14605,0,1716075658,13030.354586189998,77.82443906999833,53507.20204296 2024-05-18,23:41:00.000,139,11042061,14445,0,1716075659,13030.307432019988,77.83853733000433,53507.243965680005 2024-05-18,23:41:01.000,139,11042017,14645,0,1716075660,13030.334377259998,77.88788123999984,53507.23697856001 2024-05-18,23:41:02.000,139,11042066,14605,0,1716075661,13030.341113569993,77.92312689000391,53507.292875520005 2024-05-18,23:41:03.000,139,11042037,14525,0,1716075662,13030.293959399998,78.01476558000286,53507.341785360004 2024-05-18,23:41:04.000,139,11042047,14565,0,1716075663,13030.307432019988,78.00066732000414,53507.31383688001 2024-05-18,23:41:05.000,139,11042016,14725,0,1716075664,13030.327640949989,77.93017602000327,53507.20903008 2024-05-18,23:41:06.000,139,11042024,14485,0,1716075665,13030.287223089988,77.97247079999943,53507.20903008 2024-05-18,23:41:07.000,139,11042093,14725,0,1716075666,13030.273750469998,78.03591297000094,53507.20903008 2024-05-18,23:41:08.000,139,11042018,14925,0,1716075667,13030.267014159988,78.05001122999965,53507.18806872001 2024-05-18,23:41:09.000,139,11042030,14365,0,1716075668,13030.260277849993,78.03591297000094,53507.20204296 2024-05-18,23:41:10.000,139,11042037,14765,0,1716075669,13030.300695709993,78.05001122999965,53507.20204296 2024-05-18,23:41:11.000,139,11042000,14685,0,1716075670,13030.293959399998,78.0429621000003,53507.22999144 2024-05-18,23:41:12.000,139,11042114,14605,0,1716075671,13030.307432019988,78.06410948999837,53507.22999144 2024-05-18,23:41:13.000,139,11042076,14885,0,1716075672,13030.287223089988,78.07820775000437,53507.20903008 2024-05-18,23:41:14.000,139,11042008,14885,0,1716075673,13030.246805229988,78.09230601000309,53507.174094480004 2024-05-18,23:41:15.000,139,11042034,14685,0,1716075674,13030.219859989993,78.11345340000116,53507.16012024 2024-05-18,23:41:16.000,139,11042030,14645,0,1716075675,13030.172705819998,78.09935514000244,53507.09024904 2024-05-18,23:41:17.000,139,11042113,15285,0,1716075676,13030.186178440003,78.09230601000309,53507.125184640005 2024-05-18,23:41:18.000,139,11041969,14365,0,1716075677,13030.172705819998,78.06410948999837,53507.08326192 2024-05-18,23:41:19.000,139,11042116,14725,0,1716075678,13030.152496889998,78.03591297000094,53507.09723616001 2024-05-18,23:41:20.000,139,11042059,14765,0,1716075679,13030.159233199993,78.07820775000437,53507.076274800005 2024-05-18,23:41:21.000,139,11042054,14765,0,1716075680,13030.179442129993,78.02181471000222,53507.09024904 2024-05-18,23:41:22.000,139,11042092,15005,0,1716075681,13030.179442129993,77.98656905999815,53507.11819752001 2024-05-18,23:41:23.000,139,11042023,14765,0,1716075682,13030.179442129993,78.00066732000414,53507.13217176 2024-05-18,23:41:24.000,139,11041919,14485,0,1716075683,13030.112079029997,77.98656905999815,53507.11819752001 2024-05-18,23:41:25.000,139,11042106,14445,0,1716075684,13030.078397479992,77.95132341000135,53507.14614600001 2024-05-18,23:41:26.000,139,11042050,14525,0,1716075685,13030.132287959997,77.93722515000263,53507.09723616001 2024-05-18,23:41:27.000,139,11042049,14885,0,1716075686,13030.091870099997,77.96542167000007,53507.06928768001 2024-05-18,23:41:28.000,139,11041997,14845,0,1716075687,13030.112079029997,77.93722515000263,53507.01339072 2024-05-18,23:41:29.000,139,11042069,14565,0,1716075688,13030.125551650002,77.88083211000048,53507.06928768001 2024-05-18,23:41:30.000,139,11042021,14685,0,1716075689,13030.064924860002,77.90197949999856,53507.006403600004 2024-05-18,23:41:31.000,139,11042011,15085,0,1716075690,13030.118815339993,77.88788123999984,53506.95050664001 2024-05-18,23:41:32.000,139,11042028,14365,0,1716075691,13030.071661169997,77.8949303699992,53507.06230056 2024-05-18,23:41:33.000,139,11041970,14445,0,1716075692,13030.011034379997,77.88083211000048,53507.1112104 2024-05-18,23:41:34.000,139,11042093,14645,0,1716075693,13030.031243309997,77.85263559000305,53507.027364960006 2024-05-18,23:41:35.000,139,11042023,14205,0,1716075694,13030.085133790002,77.86673385000176,53506.99941648001 2024-05-18,23:41:36.000,139,11042017,14045,0,1716075695,13030.044715930002,77.8314881999977,53506.94351952 2024-05-18,23:41:37.000,139,11042039,14885,0,1716075696,13030.031243309997,77.88788123999984,53506.99242936 2024-05-18,23:41:38.000,139,11041981,14565,0,1716075697,13030.024507000002,77.88083211000048,53506.957493760005 2024-05-18,23:41:39.000,139,11041993,14645,0,1716075698,13030.004298070002,77.82443906999833,53506.92954528001 2024-05-18,23:41:40.000,139,11042067,14365,0,1716075699,13029.957143899992,77.8596847200024,53506.957493760005 2024-05-18,23:41:41.000,139,11041951,14885,0,1716075700,13029.990825449997,77.86673385000176,53506.88762256 2024-05-18,23:41:42.000,139,11042057,14645,0,1716075701,13029.984089140002,77.81034080999962,53506.908583920005 2024-05-18,23:41:43.000,139,11042022,14725,0,1716075702,13029.977352829992,77.87378298000112,53506.84569984 2024-05-18,23:41:44.000,139,11042052,14445,0,1716075703,13029.977352829992,77.80329168000026,53506.838712720004 2024-05-18,23:41:45.000,139,11041992,14525,0,1716075704,13030.024507000002,77.86673385000176,53506.80377712001 2024-05-18,23:41:46.000,139,11042067,14845,0,1716075705,13029.950407589997,77.8314881999977,53506.81076424001 2024-05-18,23:41:47.000,139,11042033,15125,0,1716075706,13029.997561759992,77.8949303699992,53506.82473848 2024-05-18,23:41:48.000,139,11042081,14485,0,1716075707,13029.990825449997,77.88083211000048,53506.91557104 2024-05-18,23:41:49.000,139,11041958,14565,0,1716075708,13029.984089140002,77.83853733000433,53506.83172560001 2024-05-18,23:41:50.000,139,11042023,14645,0,1716075709,13030.031243309997,77.88083211000048,53506.76185440001 2024-05-18,23:41:51.000,139,11041993,14645,0,1716075710,13029.990825449997,77.93017602000327,53506.84569984 2024-05-18,23:41:52.000,139,11042150,14845,0,1716075711,13029.984089140002,77.93017602000327,53506.78281576001 2024-05-18,23:41:53.000,139,11042025,14685,0,1716075712,13029.997561759992,77.95837254000071,53506.80377712001 2024-05-18,23:41:54.000,139,11042022,15085,0,1716075713,13029.977352829992,77.95132341000135,53506.740893040005 2024-05-18,23:41:55.000,139,11042003,14645,0,1716075714,13030.004298070002,77.94427428000199,53506.76884152 2024-05-18,23:41:56.000,139,11042036,14765,0,1716075715,13030.017770689992,77.97951992999879,53506.73390592001 2024-05-18,23:41:57.000,139,11042000,14925,0,1716075716,13030.037979619992,77.98656905999815,53506.789802880005 2024-05-18,23:41:58.000,139,11042071,14285,0,1716075717,13030.078397479992,77.95132341000135,53506.83172560001 2024-05-18,23:41:59.000,139,11042038,14605,0,1716075718,13030.078397479992,77.94427428000199,53506.71294456001 2024-05-18,23:42:00.000,139,11042024,14965,0,1716075719,13030.071661169997,77.93017602000327,53506.691983200006 2024-05-18,23:42:01.000,139,11042004,14205,0,1716075720,13030.085133790002,77.90197949999856,53506.73390592001 2024-05-18,23:42:02.000,139,11041986,14525,0,1716075721,13030.091870099997,77.99361819000478,53506.69897032 2024-05-18,23:42:03.000,139,11042039,14205,0,1716075722,13030.091870099997,77.8949303699992,53506.78281576001 2024-05-18,23:42:04.000,139,11041997,14925,0,1716075723,13030.085133790002,77.93017602000327,53506.75486728 2024-05-18,23:42:05.000,139,11042066,14925,0,1716075724,13030.105342720002,77.93722515000263,53506.7269188 2024-05-18,23:42:06.000,139,11042055,14445,0,1716075725,13030.031243309997,77.90902862999792,53506.71294456001 2024-05-18,23:42:07.000,139,11042019,14845,0,1716075726,13030.085133790002,77.94427428000199,53506.70595744 2024-05-18,23:42:08.000,139,11041978,14885,0,1716075727,13030.051452239997,77.94427428000199,53506.69897032 2024-05-18,23:42:09.000,139,11042025,14445,0,1716075728,13030.058188549992,77.93722515000263,53506.65006048 2024-05-18,23:42:10.000,139,11042037,14725,0,1716075729,13030.085133790002,77.96542167000007,53506.69897032 2024-05-18,23:42:11.000,139,11042056,14845,0,1716075730,13030.085133790002,77.97247079999943,53506.66403472001 2024-05-18,23:42:12.000,139,11042076,14485,0,1716075731,13030.098606409992,77.99361819000478,53506.6570476 2024-05-18,23:42:13.000,139,11042046,14685,0,1716075732,13030.112079029997,78.01476558000286,53506.58018928 2024-05-18,23:42:14.000,139,11042038,14245,0,1716075733,13030.139024269993,77.99361819000478,53506.573202160005 2024-05-18,23:42:15.000,139,11042047,14525,0,1716075734,13030.112079029997,78.0429621000003,53506.573202160005 2024-05-18,23:42:16.000,139,11042041,14765,0,1716075735,13030.145760580002,78.07115861999773,53506.53826656 2024-05-18,23:42:17.000,139,11041994,14405,0,1716075736,13030.192914749998,78.02181471000222,53506.53127944 2024-05-18,23:42:18.000,139,11042011,14925,0,1716075737,13030.165969510002,78.05706035999901,53506.573202160005 2024-05-18,23:42:19.000,139,11042026,14685,0,1716075738,13030.199651059993,78.02886384000158,53506.55922792 2024-05-18,23:42:20.000,139,11042019,14765,0,1716075739,13030.179442129993,78.08525688000373,53506.524292320006 2024-05-18,23:42:21.000,139,11041973,14805,0,1716075740,13030.172705819998,78.09935514000244,53506.61512488001 2024-05-18,23:42:22.000,139,11042062,14765,0,1716075741,13030.192914749998,77.97951992999879,53506.48935672 2024-05-18,23:42:23.000,139,11042012,14845,0,1716075742,13030.253541539998,78.0429621000003,53506.46140824 2024-05-18,23:42:24.000,139,11042053,14765,0,1716075743,13030.240068919993,78.0077164500035,53506.49634384001 2024-05-18,23:42:25.000,139,11042013,14645,0,1716075744,13030.267014159988,78.0077164500035,53506.573202160005 2024-05-18,23:42:26.000,139,11042045,14485,0,1716075745,13030.219859989993,77.96542167000007,53506.503330960004 2024-05-18,23:42:27.000,139,11042027,14365,0,1716075746,13030.206387370003,77.96542167000007,53506.51730520001 2024-05-18,23:42:28.000,139,11042058,14765,0,1716075747,13030.199651059993,77.96542167000007,53506.53127944 2024-05-18,23:42:29.000,139,11041963,14805,0,1716075748,13030.233332609998,77.97247079999943,53506.58018928 2024-05-18,23:42:30.000,139,11042002,14885,0,1716075749,13030.165969510002,77.95837254000071,53506.54525368001 2024-05-18,23:42:31.000,139,11042043,14685,0,1716075750,13030.165969510002,77.90197949999856,53506.56621504001 2024-05-18,23:42:32.000,139,11042070,14605,0,1716075751,13030.159233199993,77.92312689000391,53506.51031808 2024-05-18,23:42:33.000,139,11042006,14805,0,1716075752,13030.179442129993,77.93722515000263,53506.503330960004 2024-05-18,23:42:34.000,139,11042045,14805,0,1716075753,13030.186178440003,77.90197949999856,53506.454421120005 2024-05-18,23:42:35.000,139,11041996,14725,0,1716075754,13030.192914749998,77.91607776000455,53506.47538248001 2024-05-18,23:42:36.000,139,11042003,14885,0,1716075755,13030.179442129993,77.95837254000071,53506.44044688 2024-05-18,23:42:37.000,139,11041992,14565,0,1716075756,13030.125551650002,77.99361819000478,53506.49634384001 2024-05-18,23:42:38.000,139,11042013,14885,0,1716075757,13030.098606409992,77.97951992999879,53506.454421120005 2024-05-18,23:42:39.000,139,11041976,14845,0,1716075758,13030.112079029997,77.97247079999943,53506.4823696 2024-05-18,23:42:40.000,139,11042006,14765,0,1716075759,13030.078397479992,77.98656905999815,53506.47538248001 2024-05-18,23:42:41.000,139,11042043,14365,0,1716075760,13030.125551650002,77.99361819000478,53506.4124984 2024-05-18,23:42:42.000,139,11041981,14565,0,1716075761,13030.159233199993,77.97247079999943,53506.42647264001 2024-05-18,23:42:43.000,139,11042079,14685,0,1716075762,13030.112079029997,77.95837254000071,53506.49634384001 2024-05-18,23:42:44.000,139,11042020,14405,0,1716075763,13030.112079029997,77.99361819000478,53506.46839536001 2024-05-18,23:42:45.000,139,11042006,14805,0,1716075764,13030.192914749998,78.08525688000373,53506.573202160005 2024-05-18,23:42:46.000,139,11041996,14925,0,1716075765,13030.152496889998,78.11345340000116,53506.60813776 2024-05-18,23:42:47.000,139,11041939,14205,0,1716075766,13030.139024269993,78.1064042700018,53506.5871764 2024-05-18,23:42:48.000,139,11042053,14325,0,1716075767,13030.165969510002,78.1064042700018,53506.53127944 2024-05-18,23:42:49.000,139,11042049,14885,0,1716075768,13030.206387370003,78.1064042700018,53506.51730520001 2024-05-18,23:42:50.000,139,11042081,14605,0,1716075769,13030.186178440003,78.13460078999924,53506.53826656 2024-05-18,23:42:51.000,139,11042020,14805,0,1716075770,13030.206387370003,78.12050253000052,53506.622112000005 2024-05-18,23:42:52.000,139,11042011,14765,0,1716075771,13030.246805229988,78.0077164500035,53506.46140824 2024-05-18,23:42:53.000,139,11042022,14365,0,1716075772,13030.253541539998,78.05001122999965,53506.44743400001 2024-05-18,23:42:54.000,139,11042081,14925,0,1716075773,13030.233332609998,78.05001122999965,53506.37057568 2024-05-18,23:42:55.000,139,11042039,14925,0,1716075774,13030.314168329998,78.02886384000158,53506.37756280001 2024-05-18,23:42:56.000,139,11041997,14725,0,1716075775,13030.300695709993,77.99361819000478,53506.405511280005 2024-05-18,23:42:57.000,139,11042058,14525,0,1716075776,13030.307432019988,77.98656905999815,53506.41948552 2024-05-18,23:42:58.000,139,11041979,14445,0,1716075777,13030.307432019988,77.99361819000478,53506.37756280001 2024-05-18,23:42:59.000,139,11042067,14325,0,1716075778,13030.320904639993,77.92312689000391,53506.38454992 2024-05-18,23:43:00.000,139,11042013,14285,0,1716075779,13030.267014159988,78.00066732000414,53506.41948552 2024-05-18,23:43:01.000,139,11042046,14525,0,1716075780,13030.213123679998,77.93722515000263,53506.42647264001 2024-05-18,23:43:02.000,139,11042025,14485,0,1716075781,13030.260277849993,77.90902862999792,53506.44044688 2024-05-18,23:43:03.000,139,11042059,14205,0,1716075782,13030.219859989993,77.97951992999879,53506.46140824 2024-05-18,23:43:04.000,139,11042032,14925,0,1716075783,13030.192914749998,77.95132341000135,53506.405511280005 2024-05-18,23:43:05.000,139,11042045,14565,0,1716075784,13030.165969510002,77.92312689000391,53506.42647264001 2024-05-18,23:43:06.000,139,11042007,14725,0,1716075785,13030.071661169997,77.97951992999879,53506.44044688 2024-05-18,23:43:07.000,139,11042021,14405,0,1716075786,13030.105342720002,77.93017602000327,53506.34961432001 2024-05-18,23:43:08.000,139,11042005,14685,0,1716075787,13030.078397479992,77.93722515000263,53506.356601440006 2024-05-18,23:43:09.000,139,11042023,14485,0,1716075788,13030.071661169997,77.88788123999984,53506.39852416001 2024-05-18,23:43:10.000,139,11042045,14325,0,1716075789,13030.011034379997,77.95132341000135,53506.34961432001 2024-05-18,23:43:11.000,139,11042033,14885,0,1716075790,13029.984089140002,77.93017602000327,53506.356601440006 2024-05-18,23:43:12.000,139,11042004,14805,0,1716075791,13029.943671280002,77.8949303699992,53506.36358856 2024-05-18,23:43:13.000,139,11042019,14485,0,1716075792,13029.970616519997,77.93017602000327,53506.3426272 2024-05-18,23:43:14.000,139,11042037,14685,0,1716075793,13029.950407589997,77.94427428000199,53506.32865296001 2024-05-18,23:43:15.000,139,11042031,14725,0,1716075794,13029.950407589997,77.93017602000327,53506.29371736 2024-05-18,23:43:16.000,139,11042045,14645,0,1716075795,13029.896517109992,77.87378298000112,53506.335640080004 2024-05-18,23:43:17.000,139,11041992,14645,0,1716075796,13029.889780799997,77.86673385000176,53506.38454992 2024-05-18,23:43:18.000,139,11042029,14365,0,1716075797,13029.936934969992,77.90902862999792,53506.39153704 2024-05-18,23:43:19.000,139,11041994,14565,0,1716075798,13029.943671280002,77.90197949999856,53506.286730240005 2024-05-18,23:43:20.000,139,11042048,14645,0,1716075799,13029.977352829992,77.83853733000433,53506.25878176001 2024-05-18,23:43:21.000,139,11042076,14565,0,1716075800,13029.936934969992,77.8596847200024,53506.27974312001 2024-05-18,23:43:22.000,139,11042032,14245,0,1716075801,13029.936934969992,77.82443906999833,53506.20987192001 2024-05-18,23:43:23.000,139,11042059,14245,0,1716075802,13029.930198659997,77.86673385000176,53506.32166584 2024-05-18,23:43:24.000,139,11042040,14285,0,1716075803,13029.930198659997,77.81738993999898,53506.30070448001 2024-05-18,23:43:25.000,139,11042004,14885,0,1716075804,13029.923462350002,77.88083211000048,53506.32166584 2024-05-18,23:43:26.000,139,11042050,14445,0,1716075805,13029.930198659997,77.84558646000369,53506.25878176001 2024-05-18,23:43:27.000,139,11042005,14445,0,1716075806,13029.923462350002,77.83853733000433,53506.272756 2024-05-18,23:43:28.000,139,11042017,14925,0,1716075807,13029.876308179992,77.82443906999833,53506.27974312001 2024-05-18,23:43:29.000,139,11042059,14965,0,1716075808,13029.869571869996,77.80329168000026,53506.237820400005 2024-05-18,23:43:30.000,139,11042045,14885,0,1716075809,13029.849362939996,77.83853733000433,53506.237820400005 2024-05-18,23:43:31.000,139,11042078,14605,0,1716075810,13029.822417700001,77.82443906999833,53506.272756 2024-05-18,23:43:32.000,139,11042026,14845,0,1716075811,13029.842626630001,77.85263559000305,53506.22384616 2024-05-18,23:43:33.000,139,11042046,14245,0,1716075812,13029.822417700001,77.80329168000026,53506.20987192001 2024-05-18,23:43:34.000,139,11042002,14845,0,1716075813,13029.802208770001,77.81738993999898,53506.17493632 2024-05-18,23:43:35.000,139,11042019,14525,0,1716075814,13029.788736149996,77.83853733000433,53506.19589768 2024-05-18,23:43:36.000,139,11042031,14405,0,1716075815,13029.788736149996,77.8314881999977,53506.188910560006 2024-05-18,23:43:37.000,139,11041983,14045,0,1716075816,13029.775263529991,77.83853733000433,53506.21685904 2024-05-18,23:43:38.000,139,11042004,14725,0,1716075817,13029.768527219996,77.7962425500009,53506.18192344001 2024-05-18,23:43:39.000,139,11042037,14525,0,1716075818,13029.72137305,77.8596847200024,53506.19589768 2024-05-18,23:43:40.000,139,11042047,14725,0,1716075819,13029.70116412,77.81034080999962,53506.119039360005 2024-05-18,23:43:41.000,139,11042050,14485,0,1716075820,13029.70116412,77.8314881999977,53506.16096208001 2024-05-18,23:43:42.000,139,11042040,14565,0,1716075821,13029.707900429996,77.85263559000305,53506.16096208001 2024-05-18,23:43:43.000,139,11042005,14645,0,1716075822,13029.707900429996,77.83853733000433,53506.11205224001 2024-05-18,23:43:44.000,139,11042036,14365,0,1716075823,13029.714636739991,77.8596847200024,53506.07711664 2024-05-18,23:43:45.000,139,11042057,14685,0,1716075824,13029.734845669991,77.85263559000305,53506.13301360001 2024-05-18,23:43:46.000,139,11042006,14645,0,1716075825,13029.67421887999,77.8314881999977,53506.10506512 2024-05-18,23:43:47.000,139,11041987,14405,0,1716075826,13029.68095519,77.86673385000176,53506.15397496 2024-05-18,23:43:48.000,139,11042029,14605,0,1716075827,13029.64053733,77.87378298000112,53506.10506512 2024-05-18,23:43:49.000,139,11042059,14885,0,1716075828,13029.64053733,77.86673385000176,53506.070129520005 2024-05-18,23:43:50.000,139,11042049,14725,0,1716075829,13029.68095519,77.8596847200024,53506.06314240001 2024-05-18,23:43:51.000,139,11042030,14885,0,1716075830,13029.66074626,77.85263559000305,53506.070129520005 2024-05-18,23:43:52.000,139,11042019,14885,0,1716075831,13029.647273639996,77.82443906999833,53506.070129520005 2024-05-18,23:43:53.000,139,11042072,14565,0,1716075832,13029.67421887999,77.81738993999898,53506.000258320004 2024-05-18,23:43:54.000,139,11042057,14405,0,1716075833,13029.647273639996,77.82443906999833,53506.000258320004 2024-05-18,23:43:55.000,139,11042048,14245,0,1716075834,13029.707900429996,77.81034080999962,53506.04218104001 2024-05-18,23:43:56.000,139,11042024,14085,0,1716075835,13029.65400994999,77.8314881999977,53506.070129520005 2024-05-18,23:43:57.000,139,11041986,14485,0,1716075836,13029.65400994999,77.82443906999833,53505.99327120001 2024-05-18,23:43:58.000,139,11041982,14445,0,1716075837,13029.63380101999,77.80329168000026,53505.972309840006 2024-05-18,23:43:59.000,139,11042053,14325,0,1716075838,13029.65400994999,77.8314881999977,53505.98628408 2024-05-18,23:44:00.000,139,11042041,14205,0,1716075839,13029.647273639996,77.8314881999977,53505.972309840006 2024-05-18,23:44:01.000,139,11042035,14605,0,1716075840,13029.64053733,77.81034080999962,53506.000258320004 2024-05-18,23:44:02.000,139,11041991,14485,0,1716075841,13029.687691499996,77.81034080999962,53506.00724544 2024-05-18,23:44:03.000,139,11042006,14565,0,1716075842,13029.64053733,77.80329168000026,53506.000258320004 2024-05-18,23:44:04.000,139,11042025,14525,0,1716075843,13029.70116412,77.83853733000433,53506.000258320004 2024-05-18,23:44:05.000,139,11042020,14605,0,1716075844,13029.687691499996,77.8314881999977,53505.9583356 2024-05-18,23:44:06.000,139,11042076,14645,0,1716075845,13029.687691499996,77.8314881999977,53505.99327120001 2024-05-18,23:44:07.000,139,11041977,14565,0,1716075846,13029.72137305,77.81738993999898,53505.97929696 2024-05-18,23:44:08.000,139,11042071,14365,0,1716075847,13029.69442780999,77.81738993999898,53505.93737424 2024-05-18,23:44:09.000,139,11042036,13965,0,1716075848,13029.687691499996,77.78919342000154,53505.90942576 2024-05-18,23:44:10.000,139,11042069,13885,0,1716075849,13029.69442780999,77.7962425500009,53505.853528800006 2024-05-18,23:44:11.000,139,11042024,14405,0,1716075850,13029.707900429996,77.78214429000218,53505.87449016001 2024-05-18,23:44:12.000,139,11041999,13965,0,1716075851,13029.728109359996,77.76804603000346,53505.902438640005 2024-05-18,23:44:13.000,139,11042013,14285,0,1716075852,13029.707900429996,77.76804603000346,53505.87449016001 2024-05-18,23:44:14.000,139,11042044,14565,0,1716075853,13029.76179091,77.74689863999811,53505.91641288 2024-05-18,23:44:15.000,139,11042058,13725,0,1716075854,13029.775263529991,77.74689863999811,53505.8884644 2024-05-18,23:44:16.000,139,11042028,13885,0,1716075855,13029.795472459991,77.71165299000131,53505.91641288 2024-05-18,23:44:17.000,139,11042009,13925,0,1716075856,13029.835890319991,77.67640734000452,53505.8884644 2024-05-18,23:44:18.000,139,11042078,14205,0,1716075857,13029.815681389991,77.66230907999852,53505.89545152001 2024-05-18,23:44:19.000,139,11042030,14205,0,1716075858,13029.876308179992,77.66935820999788,53505.93038712 2024-05-18,23:44:20.000,139,11042003,14045,0,1716075859,13029.876308179992,77.66935820999788,53505.93737424 2024-05-18,23:44:21.000,139,11042076,14205,0,1716075860,13029.849362939996,77.63411256000109,53505.93038712 2024-05-18,23:44:22.000,139,11042032,14005,0,1716075861,13029.842626630001,77.60591604000365,53505.90942576 2024-05-18,23:44:23.000,139,11042027,14605,0,1716075862,13029.849362939996,77.56362126000022,53505.93737424 2024-05-18,23:44:24.000,139,11042049,14365,0,1716075863,13029.869571869996,77.57771951999894,53505.8884644 2024-05-18,23:44:25.000,139,11042065,14165,0,1716075864,13029.876308179992,77.5847686499983,53505.90942576 2024-05-18,23:44:26.000,139,11042006,14325,0,1716075865,13029.903253420001,77.5495230000015,53505.89545152001 2024-05-18,23:44:27.000,139,11042025,14525,0,1716075866,13029.903253420001,77.55657213000086,53505.8884644 2024-05-18,23:44:28.000,139,11042020,13925,0,1716075867,13029.936934969992,77.52132648000406,53505.89545152001 2024-05-18,23:44:29.000,139,11042010,14605,0,1716075868,13029.943671280002,77.53542474000278,53505.88147728 2024-05-18,23:44:30.000,139,11042057,14365,0,1716075869,13029.923462350002,77.48608082999999,53505.902438640005 2024-05-18,23:44:31.000,139,11042028,14405,0,1716075870,13029.990825449997,77.50017908999871,53505.951348480005 2024-05-18,23:44:32.000,139,11041995,14565,0,1716075871,13029.997561759992,77.50017908999871,53505.92340000001 2024-05-18,23:44:33.000,139,11042043,13965,0,1716075872,13029.997561759992,77.4508351800032,53505.89545152001 2024-05-18,23:44:34.000,139,11042056,14205,0,1716075873,13029.984089140002,77.4508351800032,53505.84654168001 2024-05-18,23:44:35.000,139,11042055,14485,0,1716075874,13030.011034379997,77.43673692000448,53505.88147728 2024-05-18,23:44:36.000,139,11042040,14365,0,1716075875,13030.017770689992,77.4014912700004,53505.89545152001 2024-05-18,23:44:37.000,139,11042042,14565,0,1716075876,13029.990825449997,77.35214736000489,53505.89545152001 2024-05-18,23:44:38.000,139,11042067,14045,0,1716075877,13030.058188549992,77.38739301000169,53505.8884644 2024-05-18,23:44:39.000,139,11041974,14565,0,1716075878,13030.085133790002,77.34509822999826,53505.92340000001 2024-05-18,23:44:40.000,139,11042022,14085,0,1716075879,13030.011034379997,77.43673692000448,53505.972309840006 2024-05-18,23:44:41.000,139,11042057,14365,0,1716075880,13030.011034379997,77.42968778999784,53505.97929696 2024-05-18,23:44:42.000,139,11041991,14445,0,1716075881,13029.997561759992,77.4014912700004,53505.94436136001 2024-05-18,23:44:43.000,139,11042043,14325,0,1716075882,13030.037979619992,77.36624562000361,53505.98628408 2024-05-18,23:44:44.000,139,11042063,14205,0,1716075883,13030.004298070002,77.38739301000169,53505.951348480005 2024-05-18,23:44:45.000,139,11042022,14045,0,1716075884,13029.963880210002,77.38034388000233,53505.93038712 2024-05-18,23:44:46.000,139,11042032,14005,0,1716075885,13029.963880210002,77.35919649000425,53506.000258320004 2024-05-18,23:44:47.000,139,11041995,13965,0,1716075886,13030.031243309997,77.35919649000425,53505.98628408 2024-05-18,23:44:48.000,139,11042038,14165,0,1716075887,13029.984089140002,77.38739301000169,53505.97929696 2024-05-18,23:44:49.000,139,11042026,14125,0,1716075888,13029.970616519997,77.36624562000361,53505.97929696 2024-05-18,23:44:50.000,139,11042072,14285,0,1716075889,13029.923462350002,77.36624562000361,53505.98628408 2024-05-18,23:44:51.000,139,11041995,14045,0,1716075890,13029.909989729997,77.37329475000297,53505.98628408 2024-05-18,23:44:52.000,139,11042013,14485,0,1716075891,13029.916726039992,77.28165606000402,53505.79763184001 2024-05-18,23:44:53.000,139,11042062,13965,0,1716075892,13029.930198659997,77.24641040999995,53505.84654168001 2024-05-18,23:44:54.000,139,11042055,14565,0,1716075893,13029.943671280002,77.27460693000467,53505.832567440004 2024-05-18,23:44:55.000,139,11042063,14205,0,1716075894,13029.950407589997,77.25345953999931,53505.79763184001 2024-05-18,23:44:56.000,139,11042017,14205,0,1716075895,13029.963880210002,77.25345953999931,53505.79763184001 2024-05-18,23:44:57.000,139,11042057,14085,0,1716075896,13029.916726039992,77.24641040999995,53505.804618960006 2024-05-18,23:44:58.000,139,11042010,14045,0,1716075897,13029.916726039992,77.2393612800006,53505.8185932 2024-05-18,23:44:59.000,139,11041996,14565,0,1716075898,13029.923462350002,77.21116476000316,53505.853528800006 2024-05-18,23:45:00.000,139,11042034,14165,0,1716075899,13029.896517109992,77.1900173699978,53505.79763184001 2024-05-18,23:45:01.000,139,11042018,14245,0,1716075900,13029.889780799997,77.17591910999909,53505.77667048001 2024-05-18,23:45:02.000,139,11041976,14285,0,1716075901,13029.909989729997,77.1900173699978,53505.81160608 2024-05-18,23:45:03.000,139,11042001,14165,0,1716075902,13029.903253420001,77.16886997999973,53505.79064472 2024-05-18,23:45:04.000,139,11041983,14285,0,1716075903,13029.876308179992,77.17591910999909,53505.88147728 2024-05-18,23:45:05.000,139,11041997,13885,0,1716075904,13029.849362939996,77.15477172000101,53505.783657600005 2024-05-18,23:45:06.000,139,11042007,14165,0,1716075905,13029.849362939996,77.17591910999909,53505.75570912001 2024-05-18,23:45:07.000,139,11042031,14245,0,1716075906,13029.835890319991,77.18296823999844,53505.76968336 2024-05-18,23:45:08.000,139,11042012,14285,0,1716075907,13029.869571869996,77.1900173699978,53505.79763184001 2024-05-18,23:45:09.000,139,11041953,14165,0,1716075908,13029.815681389991,77.16182085000037,53505.75570912001 2024-05-18,23:45:10.000,139,11042053,14045,0,1716075909,13029.856099249992,77.15477172000101,53505.74173488 2024-05-18,23:45:11.000,139,11042012,14405,0,1716075910,13029.856099249992,77.12657520000357,53505.67885080001 2024-05-18,23:45:12.000,139,11042022,14045,0,1716075911,13029.728109359996,77.08428042000014,53505.70679928001 2024-05-18,23:45:13.000,139,11041974,14165,0,1716075912,13029.728109359996,77.10542780999822,53505.636928080006 2024-05-18,23:45:14.000,139,11041998,14125,0,1716075913,13029.775263529991,77.0913295499995,53505.69282504 2024-05-18,23:45:15.000,139,11041957,14165,0,1716075914,13029.748318289996,77.08428042000014,53505.685837920006 2024-05-18,23:45:16.000,139,11041970,14005,0,1716075915,13029.707900429996,77.09837867999886,53505.74173488 2024-05-18,23:45:17.000,139,11041982,14125,0,1716075916,13029.64053733,77.06313303000206,53505.67885080001 2024-05-18,23:45:18.000,139,11041999,14045,0,1716075917,13029.627064709995,77.06313303000206,53505.69981216 2024-05-18,23:45:19.000,139,11042009,14245,0,1716075918,13029.61359208999,77.11952607000421,53505.832567440004 2024-05-18,23:45:20.000,139,11042036,14205,0,1716075919,13029.566437919995,77.10542780999822,53505.76968336 2024-05-18,23:45:21.000,139,11042004,14325,0,1716075920,13029.53949268,77.10542780999822,53505.81160608 2024-05-18,23:45:22.000,139,11042046,14085,0,1716075921,13029.566437919995,77.02083824999863,53505.664876560004 2024-05-18,23:45:23.000,139,11042025,14325,0,1716075922,13029.59338315999,77.0560839000027,53505.65788944001 2024-05-18,23:45:24.000,139,11041988,14125,0,1716075923,13029.55296529999,77.03493651000463,53505.664876560004 2024-05-18,23:45:25.000,139,11042002,14085,0,1716075924,13029.53275636999,77.03493651000463,53505.6439152 2024-05-18,23:45:26.000,139,11042015,14485,0,1716075925,13029.505811129995,77.04198564000399,53505.65788944001 2024-05-18,23:45:27.000,139,11042010,14365,0,1716075926,13029.49233850999,76.99969086000056,53505.65788944001 2024-05-18,23:45:28.000,139,11042019,14445,0,1716075927,13029.526020059995,77.03493651000463,53505.6439152 2024-05-18,23:45:29.000,139,11041998,14485,0,1716075928,13029.526020059995,77.00673998999991,53505.636928080006 2024-05-18,23:45:30.000,139,11041990,14205,0,1716075929,13029.51928375,76.99969086000056,53505.615966720005 2024-05-18,23:45:31.000,139,11041977,14365,0,1716075930,13029.526020059995,77.01378911999927,53505.6439152 2024-05-18,23:45:32.000,139,11042008,14125,0,1716075931,13029.55970161,76.98559260000184,53505.62994096001 2024-05-18,23:45:33.000,139,11041986,14165,0,1716075932,13029.57991054,77.01378911999927,53505.67186368 2024-05-18,23:45:34.000,139,11042001,14125,0,1716075933,13029.586646849995,76.99969086000056,53505.60199248 2024-05-18,23:45:35.000,139,11042003,14165,0,1716075934,13029.586646849995,76.97149434000312,53505.6439152 2024-05-18,23:45:36.000,139,11041983,14125,0,1716075935,13029.59338315999,77.01378911999927,53505.636928080006 2024-05-18,23:45:37.000,139,11042013,14485,0,1716075936,13029.65400994999,76.99969086000056,53505.615966720005 2024-05-18,23:45:38.000,139,11042033,14165,0,1716075937,13029.67421887999,77.00673998999991,53505.58103112 2024-05-18,23:45:39.000,139,11042021,14445,0,1716075938,13029.667482569996,77.00673998999991,53505.59500536 2024-05-18,23:45:40.000,139,11042013,14685,0,1716075939,13029.61359208999,76.98559260000184,53505.62994096001 2024-05-18,23:45:41.000,139,11042022,14205,0,1716075940,13029.606855779995,77.10542780999822,53505.76269624 2024-05-18,23:45:42.000,139,11041987,14165,0,1716075941,13029.64053733,77.11247694000485,53505.79064472 2024-05-18,23:45:43.000,139,11042023,14125,0,1716075942,13029.68095519,77.01378911999927,53505.664876560004 2024-05-18,23:45:44.000,139,11042003,14085,0,1716075943,13029.65400994999,76.99969086000056,53505.72077352 2024-05-18,23:45:45.000,139,11042029,14285,0,1716075944,13029.63380101999,76.98559260000184,53505.67186368 2024-05-18,23:45:46.000,139,11042010,14565,0,1716075945,13029.687691499996,77.00673998999991,53505.664876560004 2024-05-18,23:45:47.000,139,11042070,13925,0,1716075946,13029.65400994999,76.95034694999777,53505.7137864 2024-05-18,23:45:48.000,139,11042016,14325,0,1716075947,13029.60011947,76.97854347000248,53505.70679928001 2024-05-18,23:45:49.000,139,11042006,14165,0,1716075948,13029.57317422999,77.07723129000078,53505.82558032001 2024-05-18,23:45:50.000,139,11042059,14005,0,1716075949,13029.586646849995,77.07723129000078,53505.87449016001 2024-05-18,23:45:51.000,139,11042037,13925,0,1716075950,13029.49907482,77.0913295499995,53505.8185932 2024-05-18,23:45:52.000,139,11041978,14125,0,1716075951,13029.55296529999,77.08428042000014,53505.79763184001 2024-05-18,23:45:53.000,139,11042010,14005,0,1716075952,13029.49907482,77.03493651000463,53505.804618960006 2024-05-18,23:45:54.000,139,11041996,14125,0,1716075953,13029.53949268,77.01378911999927,53505.734747760005 2024-05-18,23:45:55.000,139,11041998,14045,0,1716075954,13029.53275636999,77.0560839000027,53505.79064472 2024-05-18,23:45:56.000,139,11042101,14085,0,1716075955,13029.526020059995,76.98559260000184,53505.748722 2024-05-18,23:45:57.000,139,11041996,14245,0,1716075956,13029.51928375,77.01378911999927,53505.69981216 2024-05-18,23:45:58.000,139,11042039,14245,0,1716075957,13029.47886589,77.02788737999799,53505.72776064001 2024-05-18,23:45:59.000,139,11042064,14045,0,1716075958,13029.51928375,77.00673998999991,53505.74173488 2024-05-18,23:46:00.000,139,11042012,14125,0,1716075959,13029.505811129995,77.00673998999991,53505.76968336 2024-05-18,23:46:01.000,139,11042012,13885,0,1716075960,13029.49907482,76.97854347000248,53505.748722 2024-05-18,23:46:02.000,139,11042023,14285,0,1716075961,13029.546228989995,77.00673998999991,53505.75570912001 2024-05-18,23:46:03.000,139,11042008,14365,0,1716075962,13029.586646849995,76.9926417300012,53505.76968336 2024-05-18,23:46:04.000,139,11041998,14205,0,1716075963,13029.546228989995,76.97854347000248,53505.734747760005 2024-05-18,23:46:05.000,139,11042035,14405,0,1716075964,13029.566437919995,76.97854347000248,53505.72776064001 2024-05-18,23:46:06.000,139,11042043,13885,0,1716075965,13029.647273639996,76.92919955999969,53505.67885080001 2024-05-18,23:46:07.000,139,11042002,14125,0,1716075966,13029.59338315999,76.93624868999905,53505.69981216 2024-05-18,23:46:08.000,139,11042001,14245,0,1716075967,13029.67421887999,76.90805217000161,53505.67885080001 2024-05-18,23:46:09.000,139,11041977,14245,0,1716075968,13029.66074626,76.90805217000161,53505.67186368 2024-05-18,23:46:10.000,139,11042003,14245,0,1716075969,13029.667482569996,76.89395391000289,53505.67186368 2024-05-18,23:46:11.000,139,11041996,14205,0,1716075970,13029.68095519,76.92919955999969,53505.65788944001 2024-05-18,23:46:12.000,139,11041987,14365,0,1716075971,13029.728109359996,76.89395391000289,53505.69282504 2024-05-18,23:46:13.000,139,11042060,14725,0,1716075972,13029.714636739991,76.92215043000033,53505.70679928001 2024-05-18,23:46:14.000,139,11041972,14005,0,1716075973,13029.728109359996,76.92919955999969,53505.65788944001 2024-05-18,23:46:15.000,139,11041974,13965,0,1716075974,13029.70116412,76.88690478000353,53505.60199248 2024-05-18,23:46:16.000,139,11042004,14485,0,1716075975,13029.734845669991,76.90805217000161,53505.65788944001 2024-05-18,23:46:17.000,139,11041961,14405,0,1716075976,13029.734845669991,76.87985565000417,53505.664876560004 2024-05-18,23:46:18.000,139,11042016,14245,0,1716075977,13029.728109359996,76.87280652000481,53505.664876560004 2024-05-18,23:46:19.000,139,11041990,14525,0,1716075978,13029.734845669991,76.87280652000481,53505.70679928001 2024-05-18,23:46:20.000,139,11042078,14485,0,1716075979,13029.74158198,76.86575738999818,53505.70679928001 2024-05-18,23:46:21.000,139,11042030,14245,0,1716075980,13029.707900429996,76.8446100000001,53505.69981216 2024-05-18,23:46:22.000,139,11042006,14205,0,1716075981,13029.734845669991,76.87280652000481,53505.72776064001 2024-05-18,23:46:23.000,139,11042040,14285,0,1716075982,13029.748318289996,76.85870825999882,53505.72077352 2024-05-18,23:46:24.000,139,11042058,14325,0,1716075983,13029.74158198,76.85870825999882,53505.748722 2024-05-18,23:46:25.000,139,11042003,14565,0,1716075984,13029.68095519,76.83756087000074,53505.664876560004 2024-05-18,23:46:26.000,139,11041993,14125,0,1716075985,13029.728109359996,76.8446100000001,53505.67885080001 2024-05-18,23:46:27.000,139,11042006,14285,0,1716075986,13029.72137305,76.8446100000001,53505.72077352 2024-05-18,23:46:28.000,139,11042040,14325,0,1716075987,13029.714636739991,76.85165912999946,53505.72077352 2024-05-18,23:46:29.000,139,11042028,14245,0,1716075988,13029.748318289996,76.81641348000267,53505.664876560004 2024-05-18,23:46:30.000,139,11042034,14165,0,1716075989,13029.70116412,76.80231522000395,53505.67885080001 2024-05-18,23:46:31.000,139,11041990,14325,0,1716075990,13029.70116412,76.81641348000267,53505.748722 2024-05-18,23:46:32.000,139,11042082,14125,0,1716075991,13029.72137305,76.83051174000138,53505.685837920006 2024-05-18,23:46:33.000,139,11042042,13805,0,1716075992,13029.67421887999,76.82346261000203,53505.6439152 2024-05-18,23:46:34.000,139,11042051,14245,0,1716075993,13029.63380101999,76.9432978199984,53505.69981216 2024-05-18,23:46:35.000,139,11042080,14045,0,1716075994,13029.647273639996,76.8446100000001,53505.67885080001 2024-05-18,23:46:36.000,139,11042021,14405,0,1716075995,13029.64053733,76.83051174000138,53505.62994096001 2024-05-18,23:46:37.000,139,11042002,14205,0,1716075996,13029.63380101999,76.86575738999818,53505.7137864 2024-05-18,23:46:38.000,139,11042024,14125,0,1716075997,13029.627064709995,76.85870825999882,53505.70679928001 2024-05-18,23:46:39.000,139,11041990,13765,0,1716075998,13029.687691499996,76.85165912999946,53505.685837920006 2024-05-18,23:46:40.000,139,11042025,14525,0,1716075999,13029.66074626,76.87985565000417,53505.67885080001 2024-05-18,23:46:41.000,139,11042060,14005,0,1716076000,13029.66074626,76.90100304000225,53505.69981216 2024-05-18,23:46:42.000,139,11041975,13845,0,1716076001,13029.70116412,76.91510130000097,53505.65090232 2024-05-18,23:46:43.000,139,11042015,14085,0,1716076002,13029.69442780999,76.90100304000225,53505.70679928001 2024-05-18,23:46:44.000,139,11042017,14245,0,1716076003,13029.707900429996,76.90805217000161,53505.664876560004 2024-05-18,23:46:45.000,139,11042061,14405,0,1716076004,13029.714636739991,76.87985565000417,53505.59500536 2024-05-18,23:46:46.000,139,11042016,14325,0,1716076005,13029.69442780999,76.91510130000097,53505.56006976001 2024-05-18,23:46:47.000,139,11042028,14045,0,1716076006,13029.687691499996,76.90100304000225,53505.615966720005 2024-05-18,23:46:48.000,139,11042001,14085,0,1716076007,13029.69442780999,76.89395391000289,53505.60897960001 2024-05-18,23:46:49.000,139,11041985,13845,0,1716076008,13029.70116412,76.86575738999818,53505.615966720005 2024-05-18,23:46:50.000,139,11042001,14045,0,1716076009,13029.687691499996,76.87280652000481,53505.60897960001 2024-05-18,23:46:51.000,139,11042007,14005,0,1716076010,13029.68095519,76.86575738999818,53505.664876560004 2024-05-18,23:46:52.000,139,11042036,14125,0,1716076011,13029.67421887999,76.83756087000074,53505.615966720005 2024-05-18,23:46:53.000,139,11041992,14285,0,1716076012,13029.67421887999,76.8446100000001,53505.60897960001 2024-05-18,23:46:54.000,139,11041952,14245,0,1716076013,13029.65400994999,76.90100304000225,53505.574044 2024-05-18,23:46:55.000,139,11042048,14165,0,1716076014,13029.714636739991,76.90100304000225,53505.62994096001 2024-05-18,23:46:56.000,139,11042040,14165,0,1716076015,13029.69442780999,76.88690478000353,53505.60897960001 2024-05-18,23:46:57.000,139,11042029,13805,0,1716076016,13029.69442780999,76.90100304000225,53505.58103112 2024-05-18,23:46:58.000,139,11042020,14085,0,1716076017,13029.63380101999,76.87985565000417,53505.60199248 2024-05-18,23:46:59.000,139,11042050,14125,0,1716076018,13029.667482569996,76.88690478000353,53505.60199248 2024-05-18,23:47:00.000,139,11042045,14365,0,1716076019,13029.667482569996,76.88690478000353,53505.574044 2024-05-18,23:47:01.000,139,11042067,14205,0,1716076020,13029.6203284,76.86575738999818,53505.567056880005 2024-05-18,23:47:02.000,139,11042065,14005,0,1716076021,13029.64053733,76.90805217000161,53505.615966720005 2024-05-18,23:47:03.000,139,11042074,14245,0,1716076022,13029.60011947,76.91510130000097,53505.60897960001 2024-05-18,23:47:04.000,139,11041968,14045,0,1716076023,13029.57991054,76.90805217000161,53505.55308264 2024-05-18,23:47:05.000,139,11042042,14205,0,1716076024,13029.57317422999,76.89395391000289,53505.51115992001 2024-05-18,23:47:06.000,139,11042048,14125,0,1716076025,13029.57317422999,76.88690478000353,53505.574044 2024-05-18,23:47:07.000,139,11041980,14405,0,1716076026,13029.586646849995,76.93624868999905,53505.65090232 2024-05-18,23:47:08.000,139,11041999,14205,0,1716076027,13029.55296529999,76.88690478000353,53505.51115992001 2024-05-18,23:47:09.000,139,11042029,13965,0,1716076028,13029.53275636999,76.90805217000161,53505.54609552 2024-05-18,23:47:10.000,139,11042050,14325,0,1716076029,13029.526020059995,76.88690478000353,53505.52513416 2024-05-18,23:47:11.000,139,11042025,14125,0,1716076030,13029.45192064999,76.88690478000353,53505.46225008001 2024-05-18,23:47:12.000,139,11042022,14685,0,1716076031,13029.43171171999,76.90805217000161,53505.54609552 2024-05-18,23:47:13.000,139,11042028,14205,0,1716076032,13029.43171171999,76.87985565000417,53505.55308264 2024-05-18,23:47:14.000,139,11042004,14085,0,1716076033,13029.41150278999,76.90805217000161,53505.49019856001 2024-05-18,23:47:15.000,139,11042015,13845,0,1716076034,13029.445184339995,76.87985565000417,53505.51115992001 2024-05-18,23:47:16.000,139,11042053,14245,0,1716076035,13029.404766479995,76.90100304000225,53505.59500536 2024-05-18,23:47:17.000,139,11042043,14205,0,1716076036,13029.404766479995,76.89395391000289,53505.52513416 2024-05-18,23:47:18.000,139,11042021,13965,0,1716076037,13029.37782124,76.93624868999905,53505.51115992001 2024-05-18,23:47:19.000,139,11042023,14405,0,1716076038,13029.41150278999,76.91510130000097,53505.5041728 2024-05-18,23:47:20.000,139,11042074,14165,0,1716076039,13029.384557549994,76.91510130000097,53505.53910840001 2024-05-18,23:47:21.000,139,11042026,14125,0,1716076040,13029.35761231,76.9432978199984,53505.518147040006 2024-05-18,23:47:22.000,139,11042051,13925,0,1716076041,13029.303721829994,76.9926417300012,53505.59500536 2024-05-18,23:47:23.000,139,11042073,14525,0,1716076042,13029.283512899994,77.02788737999799,53505.55308264 2024-05-18,23:47:24.000,139,11041989,14005,0,1716076043,13029.296985519999,76.92919955999969,53505.40635312 2024-05-18,23:47:25.000,139,11042051,13885,0,1716076044,13029.31045813999,76.91510130000097,53505.45526296 2024-05-18,23:47:26.000,139,11042027,14325,0,1716076045,13029.303721829994,76.9573960800044,53505.448275840004 2024-05-18,23:47:27.000,139,11042043,13925,0,1716076046,13029.276776589999,76.95034694999777,53505.44128872001 2024-05-18,23:47:28.000,139,11042067,14005,0,1716076047,13029.276776589999,76.9432978199984,53505.5041728 2024-05-18,23:47:29.000,139,11042023,14045,0,1716076048,13029.276776589999,76.97149434000312,53505.42731448 2024-05-18,23:47:30.000,139,11042030,14005,0,1716076049,13029.229622419989,76.97854347000248,53505.399366000005 2024-05-18,23:47:31.000,139,11042038,14005,0,1716076050,13029.243095039994,76.97854347000248,53505.44128872001 2024-05-18,23:47:32.000,139,11042031,14365,0,1716076051,13029.256567659999,76.99969086000056,53505.48321144 2024-05-18,23:47:33.000,139,11042042,14365,0,1716076052,13029.222886109994,76.96444521000376,53505.469237200006 2024-05-18,23:47:34.000,139,11041969,13965,0,1716076053,13029.229622419989,76.9573960800044,53505.469237200006 2024-05-18,23:47:35.000,139,11042041,14205,0,1716076054,13029.236358729999,77.00673998999991,53505.44128872001 2024-05-18,23:47:36.000,139,11042016,13845,0,1716076055,13029.236358729999,76.9926417300012,53505.46225008001 2024-05-18,23:47:37.000,139,11042013,14085,0,1716076056,13029.209413489989,77.00673998999991,53505.46225008001 2024-05-18,23:47:38.000,139,11042015,14165,0,1716076057,13029.216149799999,76.99969086000056,53505.469237200006 2024-05-18,23:47:39.000,139,11042031,14205,0,1716076058,13029.216149799999,76.98559260000184,53505.46225008001 2024-05-18,23:47:40.000,139,11042004,14165,0,1716076059,13029.195940869999,76.9926417300012,53505.497185680004 2024-05-18,23:47:41.000,139,11042044,14205,0,1716076060,13029.195940869999,76.96444521000376,53505.41334024 2024-05-18,23:47:42.000,139,11042045,14125,0,1716076061,13029.222886109994,76.9926417300012,53505.497185680004 2024-05-18,23:47:43.000,139,11042051,13885,0,1716076062,13029.243095039994,76.9926417300012,53505.42032736001 2024-05-18,23:47:44.000,139,11042001,13805,0,1716076063,13029.216149799999,77.02083824999863,53505.4343016 2024-05-18,23:47:45.000,139,11042039,14045,0,1716076064,13029.209413489989,77.01378911999927,53505.45526296 2024-05-18,23:47:46.000,139,11042047,13965,0,1716076065,13029.229622419989,77.02083824999863,53505.45526296 2024-05-18,23:47:47.000,139,11042090,14045,0,1716076066,13029.236358729999,77.03493651000463,53505.45526296 2024-05-18,23:47:48.000,139,11042080,14205,0,1716076067,13029.229622419989,77.00673998999991,53505.44128872001 2024-05-18,23:47:49.000,139,11042004,14405,0,1716076068,13029.229622419989,77.02788737999799,53505.52513416 2024-05-18,23:47:50.000,139,11041998,14525,0,1716076069,13029.209413489989,77.04903477000335,53505.42032736001 2024-05-18,23:47:51.000,139,11042013,14205,0,1716076070,13029.175731939999,77.04903477000335,53505.4343016 2024-05-18,23:47:52.000,139,11041971,14045,0,1716076071,13029.182468249994,77.04903477000335,53505.45526296 2024-05-18,23:47:53.000,139,11042031,14285,0,1716076072,13029.168995629989,77.07018216000142,53505.46225008001 2024-05-18,23:47:54.000,139,11042049,14285,0,1716076073,13029.162259319994,77.07018216000142,53505.469237200006 2024-05-18,23:47:55.000,139,11042023,14405,0,1716076074,13029.189204559989,77.07723129000078,53505.45526296 2024-05-18,23:47:56.000,139,11042021,13965,0,1716076075,13029.148786699989,77.0913295499995,53505.42032736001 2024-05-18,23:47:57.000,139,11042072,14165,0,1716076076,13029.148786699989,77.0560839000027,53505.48321144 2024-05-18,23:47:58.000,139,11042033,14125,0,1716076077,13029.108368839989,77.07723129000078,53505.46225008001 2024-05-18,23:47:59.000,139,11041991,14325,0,1716076078,13029.142050389994,77.04903477000335,53505.42731448 2024-05-18,23:48:00.000,139,11042040,14565,0,1716076079,13029.148786699989,77.07018216000142,53505.4343016 2024-05-18,23:48:01.000,139,11041982,14365,0,1716076080,13029.128577769989,77.06313303000206,53505.37141752001 2024-05-18,23:48:02.000,139,11042010,14005,0,1716076081,13029.115105149998,77.04198564000399,53505.4343016 2024-05-18,23:48:03.000,139,11042009,14125,0,1716076082,13029.094896219998,77.0913295499995,53505.42731448 2024-05-18,23:48:04.000,139,11042014,14125,0,1716076083,13029.135314079998,77.08428042000014,53505.41334024 2024-05-18,23:48:05.000,139,11042031,13885,0,1716076084,13029.121841459993,77.08428042000014,53505.448275840004 2024-05-18,23:48:06.000,139,11042014,13845,0,1716076085,13029.128577769989,77.0913295499995,53505.40635312 2024-05-18,23:48:07.000,139,11041969,13925,0,1716076086,13029.121841459993,77.11247694000485,53505.40635312 2024-05-18,23:48:08.000,139,11042030,14165,0,1716076087,13029.142050389994,77.09837867999886,53505.39237888001 2024-05-18,23:48:09.000,139,11042024,14245,0,1716076088,13029.142050389994,77.09837867999886,53505.3644304 2024-05-18,23:48:10.000,139,11041990,14285,0,1716076089,13029.148786699989,77.11247694000485,53505.3644304 2024-05-18,23:48:11.000,139,11042002,14485,0,1716076090,13029.162259319994,77.10542780999822,53505.39237888001 2024-05-18,23:48:12.000,139,11042029,14365,0,1716076091,13029.182468249994,77.07018216000142,53505.44128872001 2024-05-18,23:48:13.000,139,11042023,13765,0,1716076092,13029.182468249994,77.09837867999886,53505.37840464 2024-05-18,23:48:14.000,139,11042032,14205,0,1716076093,13029.195940869999,77.06313303000206,53505.41334024 2024-05-18,23:48:15.000,139,11042022,14085,0,1716076094,13029.209413489989,77.04903477000335,53505.42731448 2024-05-18,23:48:16.000,139,11042014,14085,0,1716076095,13029.216149799999,77.0560839000027,53505.35744328 2024-05-18,23:48:17.000,139,11042018,14485,0,1716076096,13029.168995629989,77.03493651000463,53505.42032736001 2024-05-18,23:48:18.000,139,11042026,14245,0,1716076097,13029.236358729999,77.04903477000335,53505.469237200006 2024-05-18,23:48:19.000,139,11042052,14325,0,1716076098,13029.236358729999,77.08428042000014,53505.37840464 2024-05-18,23:48:20.000,139,11042015,13845,0,1716076099,13029.27004027999,77.04198564000399,53505.399366000005 2024-05-18,23:48:21.000,139,11042020,13965,0,1716076100,13029.222886109994,77.04198564000399,53505.44128872001 2024-05-18,23:48:22.000,139,11042066,14165,0,1716076101,13029.236358729999,76.99969086000056,53505.42731448 2024-05-18,23:48:23.000,139,11042013,14005,0,1716076102,13029.243095039994,76.99969086000056,53505.399366000005 2024-05-18,23:48:24.000,139,11041962,14205,0,1716076103,13029.256567659999,76.9926417300012,53505.41334024 2024-05-18,23:48:25.000,139,11042011,14165,0,1716076104,13029.256567659999,77.01378911999927,53505.41334024 2024-05-18,23:48:26.000,139,11042013,14085,0,1716076105,13029.276776589999,76.9926417300012,53505.44128872001 2024-05-18,23:48:27.000,139,11042053,14125,0,1716076106,13029.317194449999,76.9926417300012,53505.40635312 2024-05-18,23:48:28.000,139,11041948,14165,0,1716076107,13029.317194449999,76.9926417300012,53505.3644304 2024-05-18,23:48:29.000,139,11041979,14365,0,1716076108,13029.35087599999,76.97149434000312,53505.33648192 2024-05-18,23:48:30.000,139,11041996,14485,0,1716076109,13029.323930759994,76.96444521000376,53505.3644304 2024-05-18,23:48:31.000,139,11042000,14045,0,1716076110,13029.283512899994,76.97854347000248,53505.399366000005 2024-05-18,23:48:32.000,139,11042037,14165,0,1716076111,13029.283512899994,76.9573960800044,53505.41334024 2024-05-18,23:48:33.000,139,11042017,13965,0,1716076112,13029.263303969994,76.9926417300012,53505.329494800004 2024-05-18,23:48:34.000,139,11042002,14085,0,1716076113,13029.263303969994,76.9573960800044,53505.35744328 2024-05-18,23:48:35.000,139,11041998,14445,0,1716076114,13029.263303969994,76.96444521000376,53505.3644304 2024-05-18,23:48:36.000,139,11041991,14085,0,1716076115,13029.303721829994,76.95034694999777,53505.37840464 2024-05-18,23:48:37.000,139,11042015,13885,0,1716076116,13029.283512899994,76.97854347000248,53505.41334024 2024-05-18,23:48:38.000,139,11042024,13965,0,1716076117,13029.276776589999,76.97854347000248,53505.40635312 2024-05-18,23:48:39.000,139,11042032,14325,0,1716076118,13029.31045813999,77.02788737999799,53505.399366000005 2024-05-18,23:48:40.000,139,11042023,14565,0,1716076119,13029.296985519999,76.99969086000056,53505.40635312 2024-05-18,23:48:41.000,139,11041990,14325,0,1716076120,13029.29024920999,77.01378911999927,53505.39237888001 2024-05-18,23:48:42.000,139,11042061,14365,0,1716076121,13029.29024920999,76.99969086000056,53505.42032736001 2024-05-18,23:48:43.000,139,11041980,14045,0,1716076122,13029.303721829994,77.02788737999799,53505.41334024 2024-05-18,23:48:44.000,139,11041991,13765,0,1716076123,13029.31045813999,77.00673998999991,53505.4343016 2024-05-18,23:48:45.000,139,11042007,13685,0,1716076124,13029.276776589999,77.03493651000463,53505.4343016 2024-05-18,23:48:46.000,139,11041991,13965,0,1716076125,13029.296985519999,77.06313303000206,53505.4343016 2024-05-18,23:48:47.000,139,11042017,14045,0,1716076126,13029.283512899994,77.07018216000142,53505.47622432 2024-05-18,23:48:48.000,139,11041975,14165,0,1716076127,13029.276776589999,77.08428042000014,53505.45526296 2024-05-18,23:48:49.000,139,11042000,14245,0,1716076128,13029.27004027999,77.07723129000078,53505.44128872001 2024-05-18,23:48:50.000,139,11042019,14205,0,1716076129,13029.236358729999,77.08428042000014,53505.4343016 2024-05-18,23:48:51.000,139,11042012,14565,0,1716076130,13029.195940869999,77.0560839000027,53505.38539176 2024-05-18,23:48:52.000,139,11042024,14205,0,1716076131,13029.202677179994,77.0560839000027,53505.4343016 2024-05-18,23:48:53.000,139,11042018,14165,0,1716076132,13029.195940869999,77.07723129000078,53505.37840464 2024-05-18,23:48:54.000,139,11041945,14605,0,1716076133,13029.162259319994,77.08428042000014,53505.33648192 2024-05-18,23:48:55.000,139,11042007,14165,0,1716076134,13029.128577769989,77.0913295499995,53505.399366000005 2024-05-18,23:48:56.000,139,11041994,14205,0,1716076135,13029.088159909988,77.09837867999886,53505.42032736001 2024-05-18,23:48:57.000,139,11042010,14485,0,1716076136,13029.148786699989,77.11247694000485,53505.39237888001 2024-05-18,23:48:58.000,139,11042005,14525,0,1716076137,13029.094896219998,77.10542780999822,53505.38539176 2024-05-18,23:48:59.000,139,11041981,14285,0,1716076138,13029.121841459993,77.09837867999886,53505.399366000005 2024-05-18,23:49:00.000,139,11042017,14325,0,1716076139,13029.074687289998,77.14772259000165,53505.40635312 2024-05-18,23:49:01.000,139,11041975,14445,0,1716076140,13029.108368839989,77.14067346000229,53505.399366000005 2024-05-18,23:49:02.000,139,11042032,14365,0,1716076141,13029.061214669993,77.13362433000293,53505.39237888001 2024-05-18,23:49:03.000,139,11042007,14725,0,1716076142,13029.061214669993,77.17591910999909,53505.399366000005 2024-05-18,23:49:04.000,139,11042003,14405,0,1716076143,13029.041005739993,77.18296823999844,53505.3644304 2024-05-18,23:49:05.000,139,11041980,14045,0,1716076144,13028.993851569998,77.19706650000444,53505.37141752001 2024-05-18,23:49:06.000,139,11042011,13885,0,1716076145,13028.960170019993,77.25345953999931,53505.48321144 2024-05-18,23:49:07.000,139,11041985,14285,0,1716076146,13028.966906330003,77.28870519000338,53505.448275840004 2024-05-18,23:49:08.000,139,11041985,14005,0,1716076147,13028.933224779998,77.28870519000338,53505.44128872001 2024-05-18,23:49:09.000,139,11041991,14165,0,1716076148,13028.953433709998,77.18296823999844,53505.280584960004 2024-05-18,23:49:10.000,139,11042029,14405,0,1716076149,13028.939961089993,77.1900173699978,53505.3644304 2024-05-18,23:49:11.000,139,11041998,14165,0,1716076150,13028.926488470002,77.21821389000252,53505.34346904001 2024-05-18,23:49:12.000,139,11041972,14285,0,1716076151,13028.892806919997,77.17591910999909,53505.329494800004 2024-05-18,23:49:13.000,139,11042005,14085,0,1716076152,13028.872597989997,77.18296823999844,53505.34346904001 2024-05-18,23:49:14.000,139,11041991,14125,0,1716076153,13028.859125369992,77.15477172000101,53505.30853344 2024-05-18,23:49:15.000,139,11042013,14125,0,1716076154,13028.852389059997,77.17591910999909,53505.29455920001 2024-05-18,23:49:16.000,139,11041985,14245,0,1716076155,13028.832180129997,77.19706650000444,53505.35744328 2024-05-18,23:49:17.000,139,11041972,14405,0,1716076156,13028.791762269997,77.16886997999973,53505.26661072 2024-05-18,23:49:18.000,139,11042009,14045,0,1716076157,13028.758080719992,77.16182085000037,53505.32250768001 2024-05-18,23:49:19.000,139,11041973,14245,0,1716076158,13028.778289649992,77.16182085000037,53505.350456160006 2024-05-18,23:49:20.000,139,11042013,14245,0,1716076159,13028.764817030002,77.13362433000293,53505.28757208 2024-05-18,23:49:21.000,139,11041986,14405,0,1716076160,13028.744608100002,77.16182085000037,53505.28757208 2024-05-18,23:49:22.000,139,11042029,14405,0,1716076161,13028.758080719992,77.14772259000165,53505.28757208 2024-05-18,23:49:23.000,139,11041991,13965,0,1716076162,13028.704190240001,77.12657520000357,53505.23866224 2024-05-18,23:49:24.000,139,11041987,14245,0,1716076163,13028.704190240001,77.11952607000421,53505.26661072 2024-05-18,23:49:25.000,139,11042025,13885,0,1716076164,13028.717662859992,77.13362433000293,53505.2596236 2024-05-18,23:49:26.000,139,11042022,14205,0,1716076165,13028.710926549997,77.13362433000293,53505.19673952 2024-05-18,23:49:27.000,139,11042005,14245,0,1716076166,13028.683981310001,77.11952607000421,53505.25263648001 2024-05-18,23:49:28.000,139,11041995,14285,0,1716076167,13028.704190240001,77.13362433000293,53505.27359784001 2024-05-18,23:49:29.000,139,11041991,14565,0,1716076168,13028.697453929992,77.11952607000421,53505.21770088 2024-05-18,23:49:30.000,139,11042020,14445,0,1716076169,13028.643563450001,77.11952607000421,53505.231675120005 2024-05-18,23:49:31.000,139,11041986,14205,0,1716076170,13028.643563450001,77.14772259000165,53505.21770088 2024-05-18,23:49:32.000,139,11042014,14125,0,1716076171,13028.616618209991,77.08428042000014,53505.1897524 2024-05-18,23:49:33.000,139,11042000,14285,0,1716076172,13028.650299759996,77.16886997999973,53505.22468800001 2024-05-18,23:49:34.000,139,11042037,14325,0,1716076173,13028.663772380001,77.13362433000293,53505.182765280006 2024-05-18,23:49:35.000,139,11042045,14405,0,1716076174,13028.690717619997,77.16182085000037,53505.17577816001 2024-05-18,23:49:36.000,139,11041986,14365,0,1716076175,13028.623354520001,77.21116476000316,53505.17577816001 2024-05-18,23:49:37.000,139,11041979,14405,0,1716076176,13028.609881899996,77.17591910999909,53505.20372664001 2024-05-18,23:49:38.000,139,11041998,14245,0,1716076177,13028.650299759996,77.19706650000444,53505.182765280006 2024-05-18,23:49:39.000,139,11042022,13885,0,1716076178,13028.630090829996,77.21116476000316,53505.14084256 2024-05-18,23:49:40.000,139,11042003,14085,0,1716076179,13028.609881899996,77.19706650000444,53505.182765280006 2024-05-18,23:49:41.000,139,11042068,14085,0,1716076180,13028.589672969996,77.19706650000444,53505.182765280006 2024-05-18,23:49:42.000,139,11042037,14325,0,1716076181,13028.636827139992,77.19706650000444,53505.14084256 2024-05-18,23:49:43.000,139,11042025,13925,0,1716076182,13028.670508689996,77.21821389000252,53505.182765280006 2024-05-18,23:49:44.000,139,11042029,14085,0,1716076183,13028.650299759996,77.1900173699978,53505.161803920004 2024-05-18,23:49:45.000,139,11042064,14045,0,1716076184,13028.636827139992,77.23231215000123,53505.112894080004 2024-05-18,23:49:46.000,139,11042033,14365,0,1716076185,13028.609881899996,77.2041156300038,53505.15481680001 2024-05-18,23:49:47.000,139,11041996,14085,0,1716076186,13028.616618209991,77.2041156300038,53505.17577816001 2024-05-18,23:49:48.000,139,11041995,14525,0,1716076187,13028.589672969996,77.18296823999844,53505.1198812 2024-05-18,23:49:49.000,139,11042043,14085,0,1716076188,13028.582936660001,77.21116476000316,53505.14084256 2024-05-18,23:49:50.000,139,11041993,13965,0,1716076189,13028.582936660001,77.21821389000252,53505.14782968 2024-05-18,23:49:51.000,139,11042010,14205,0,1716076190,13028.596409279991,77.18296823999844,53505.1198812 2024-05-18,23:49:52.000,139,11042000,13965,0,1716076191,13028.569464039996,77.17591910999909,53505.1198812 2024-05-18,23:49:53.000,139,11042027,14045,0,1716076192,13028.555991419991,77.18296823999844,53505.1198812 2024-05-18,23:49:54.000,139,11041973,14365,0,1716076193,13028.569464039996,77.17591910999909,53505.08494560001 2024-05-18,23:49:55.000,139,11042041,14165,0,1716076194,13028.555991419991,77.17591910999909,53505.09193272 2024-05-18,23:49:56.000,139,11042055,14565,0,1716076195,13028.529046179996,77.16886997999973,53505.112894080004 2024-05-18,23:49:57.000,139,11041987,14125,0,1716076196,13028.529046179996,77.1900173699978,53505.09193272 2024-05-18,23:49:58.000,139,11042051,13965,0,1716076197,13028.576200349991,77.18296823999844,53505.07795848 2024-05-18,23:49:59.000,139,11041989,14405,0,1716076198,13028.52230987,77.18296823999844,53505.07795848 2024-05-18,23:50:00.000,139,11041994,14525,0,1716076199,13028.576200349991,77.1900173699978,53505.04302288 2024-05-18,23:50:01.000,139,11042026,14405,0,1716076200,13028.555991419991,77.2041156300038,53505.15481680001 2024-05-18,23:50:02.000,139,11041986,14325,0,1716076201,13028.576200349991,77.13362433000293,53505.09891984 2024-05-18,23:50:03.000,139,11042011,14285,0,1716076202,13028.616618209991,77.16182085000037,53505.09891984 2024-05-18,23:50:04.000,139,11041980,14565,0,1716076203,13028.555991419991,77.1900173699978,53505.133855440006 2024-05-18,23:50:05.000,139,11042011,14365,0,1716076204,13028.576200349991,77.11247694000485,53505.112894080004 2024-05-18,23:50:06.000,139,11041987,14205,0,1716076205,13028.535782489991,77.09837867999886,53505.07097136 2024-05-18,23:50:07.000,139,11042009,14405,0,1716076206,13028.589672969996,77.0913295499995,53505.04302288 2024-05-18,23:50:08.000,139,11042045,14205,0,1716076207,13028.582936660001,77.0913295499995,53505.063984240005 2024-05-18,23:50:09.000,139,11041971,14285,0,1716076208,13028.609881899996,77.07723129000078,53505.02206152 2024-05-18,23:50:10.000,139,11042019,14565,0,1716076209,13028.576200349991,77.07723129000078,53505.08494560001 2024-05-18,23:50:11.000,139,11042057,14405,0,1716076210,13028.576200349991,77.04198564000399,53505.063984240005 2024-05-18,23:50:12.000,139,11041989,14085,0,1716076211,13028.643563450001,77.02788737999799,53505.112894080004 2024-05-18,23:50:13.000,139,11041983,14245,0,1716076212,13028.582936660001,77.02083824999863,53505.05699712001 2024-05-18,23:50:14.000,139,11041975,13765,0,1716076213,13028.636827139992,77.01378911999927,53505.05001 2024-05-18,23:50:15.000,139,11041991,14125,0,1716076214,13028.609881899996,77.02083824999863,53505.03603576001 2024-05-18,23:50:16.000,139,11042033,14565,0,1716076215,13028.603145590001,76.9926417300012,53505.04302288 2024-05-18,23:50:17.000,139,11041972,14365,0,1716076216,13028.623354520001,77.02788737999799,53505.09891984 2024-05-18,23:50:18.000,139,11042058,14325,0,1716076217,13028.555991419991,76.98559260000184,53505.05001 2024-05-18,23:50:19.000,139,11041999,14045,0,1716076218,13028.603145590001,77.02788737999799,53505.05001 2024-05-18,23:50:20.000,139,11042055,13925,0,1716076219,13028.609881899996,76.9926417300012,53505.04302288 2024-05-18,23:50:21.000,139,11042036,14325,0,1716076220,13028.623354520001,76.99969086000056,53505.05699712001 2024-05-18,23:50:22.000,139,11041984,14165,0,1716076221,13028.663772380001,76.99969086000056,53505.00808728001 2024-05-18,23:50:23.000,139,11042008,13885,0,1716076222,13028.623354520001,76.98559260000184,53505.063984240005 2024-05-18,23:50:24.000,139,11042023,14285,0,1716076223,13028.609881899996,76.98559260000184,53505.00808728001 2024-05-18,23:50:25.000,139,11041988,13965,0,1716076224,13028.643563450001,76.99969086000056,53505.05699712001 2024-05-18,23:50:26.000,139,11042025,14245,0,1716076225,13028.603145590001,76.9926417300012,53505.015074400006 2024-05-18,23:50:27.000,139,11041985,14125,0,1716076226,13028.623354520001,77.00673998999991,53505.015074400006 2024-05-18,23:50:28.000,139,11042044,14405,0,1716076227,13028.650299759996,77.02083824999863,53505.09193272 2024-05-18,23:50:29.000,139,11041998,13885,0,1716076228,13028.630090829996,77.02788737999799,53505.02206152 2024-05-18,23:50:30.000,139,11042004,14325,0,1716076229,13028.643563450001,77.0560839000027,53505.03603576001 2024-05-18,23:50:31.000,139,11041992,14445,0,1716076230,13028.677244999992,77.03493651000463,53505.02206152 2024-05-18,23:50:32.000,139,11042002,13885,0,1716076231,13028.683981310001,76.96444521000376,53505.015074400006 2024-05-18,23:50:33.000,139,11042019,14325,0,1716076232,13028.670508689996,77.03493651000463,53505.015074400006 2024-05-18,23:50:34.000,139,11042011,14085,0,1716076233,13028.690717619997,77.01378911999927,53505.05699712001 2024-05-18,23:50:35.000,139,11042023,14365,0,1716076234,13028.663772380001,76.97854347000248,53505.05699712001 2024-05-18,23:50:36.000,139,11042013,14205,0,1716076235,13028.690717619997,77.00673998999991,53505.03603576001 2024-05-18,23:50:37.000,139,11041966,14405,0,1716076236,13028.683981310001,76.9926417300012,53505.03603576001 2024-05-18,23:50:38.000,139,11042038,14205,0,1716076237,13028.623354520001,77.00673998999991,53505.04302288 2024-05-18,23:50:39.000,139,11041998,14885,0,1716076238,13028.663772380001,77.04198564000399,53505.04302288 2024-05-18,23:50:40.000,139,11042050,14285,0,1716076239,13028.636827139992,77.03493651000463,53505.05699712001 2024-05-18,23:50:41.000,139,11042023,14525,0,1716076240,13028.623354520001,77.04198564000399,53505.07097136 2024-05-18,23:50:42.000,139,11042001,14045,0,1716076241,13028.603145590001,77.02788737999799,53505.12686832001 2024-05-18,23:50:43.000,139,11042067,13965,0,1716076242,13028.596409279991,77.04903477000335,53505.07795848 2024-05-18,23:50:44.000,139,11042037,14045,0,1716076243,13028.596409279991,77.02083824999863,53505.063984240005 2024-05-18,23:50:45.000,139,11042040,14205,0,1716076244,13028.5425188,77.02788737999799,53505.03603576001 2024-05-18,23:50:46.000,139,11042036,14045,0,1716076245,13028.562727730001,77.02083824999863,53505.063984240005 2024-05-18,23:50:47.000,139,11041955,13965,0,1716076246,13028.5425188,77.02788737999799,53505.05001 2024-05-18,23:50:48.000,139,11042026,14245,0,1716076247,13028.52230987,77.04903477000335,53505.04302288 2024-05-18,23:50:49.000,139,11042040,14125,0,1716076248,13028.47515569999,77.04903477000335,53505.08494560001 2024-05-18,23:50:50.000,139,11042047,14365,0,1716076249,13028.46168308,77.03493651000463,53505.112894080004 2024-05-18,23:50:51.000,139,11042027,14605,0,1716076250,13028.448210459996,77.03493651000463,53505.14782968 2024-05-18,23:50:52.000,139,11042063,14765,0,1716076251,13028.37411104999,77.04198564000399,53505.02206152 2024-05-18,23:50:53.000,139,11042057,14565,0,1716076252,13028.39431997999,77.04903477000335,53505.08494560001 2024-05-18,23:50:54.000,139,11042006,14365,0,1716076253,13028.37411104999,77.0560839000027,53505.02206152 2024-05-18,23:50:55.000,139,11042025,14485,0,1716076254,13028.36063843,77.04198564000399,53505.112894080004 2024-05-18,23:50:56.000,139,11042035,14325,0,1716076255,13028.37411104999,77.02083824999863,53505.03603576001 2024-05-18,23:50:57.000,139,11042068,14085,0,1716076256,13028.387583669995,77.01378911999927,53505.02206152 2024-05-18,23:50:58.000,139,11042024,14165,0,1716076257,13028.35390211999,77.01378911999927,53505.063984240005 2024-05-18,23:50:59.000,139,11041990,14365,0,1716076258,13028.387583669995,77.03493651000463,53505.00808728001 2024-05-18,23:51:00.000,139,11042045,14605,0,1716076259,13028.37411104999,77.01378911999927,53505.015074400006 2024-05-18,23:51:01.000,139,11042040,14205,0,1716076260,13028.40105629,77.02788737999799,53505.05699712001 2024-05-18,23:51:02.000,139,11041972,14285,0,1716076261,13028.38084736,76.98559260000184,53505.015074400006 2024-05-18,23:51:03.000,139,11042007,14285,0,1716076262,13028.37411104999,76.99969086000056,53505.00110016 2024-05-18,23:51:04.000,139,11042020,14485,0,1716076263,13028.428001529996,77.02083824999863,53504.9801388 2024-05-18,23:51:05.000,139,11042006,14645,0,1716076264,13028.367374739995,76.9926417300012,53504.97315168 2024-05-18,23:51:06.000,139,11042053,14245,0,1716076265,13028.35390211999,77.03493651000463,53505.063984240005 2024-05-18,23:51:07.000,139,11041986,14285,0,1716076266,13028.347165809995,76.96444521000376,53504.98712592001 2024-05-18,23:51:08.000,139,11042063,14565,0,1716076267,13028.33369318999,76.96444521000376,53504.994113040004 2024-05-18,23:51:09.000,139,11041963,14285,0,1716076268,13028.367374739995,76.96444521000376,53504.9801388 2024-05-18,23:51:10.000,139,11042025,14765,0,1716076269,13028.347165809995,76.9573960800044,53505.02904864 2024-05-18,23:51:11.000,139,11042037,14405,0,1716076270,13028.3404295,76.98559260000184,53505.00110016 2024-05-18,23:51:12.000,139,11042053,14045,0,1716076271,13028.35390211999,76.9432978199984,53504.966164560006 2024-05-18,23:51:13.000,139,11042046,14205,0,1716076272,13028.326956879995,76.97149434000312,53504.95219032 2024-05-18,23:51:14.000,139,11041943,14525,0,1716076273,13028.306747949995,76.93624868999905,53504.966164560006 2024-05-18,23:51:15.000,139,11042068,14005,0,1716076274,13028.25285746999,76.92215043000033,53504.994113040004 2024-05-18,23:51:16.000,139,11042070,13885,0,1716076275,13028.246121159995,76.93624868999905,53504.95917744001 2024-05-18,23:51:17.000,139,11042004,14525,0,1716076276,13028.23938485,76.92215043000033,53505.015074400006 2024-05-18,23:51:18.000,139,11042016,14205,0,1716076277,13028.23938485,76.96444521000376,53504.93122896 2024-05-18,23:51:19.000,139,11042029,14285,0,1716076278,13028.205703299995,76.98559260000184,53504.994113040004 2024-05-18,23:51:20.000,139,11042047,14205,0,1716076279,13028.17202174999,76.96444521000376,53505.00808728001 2024-05-18,23:51:21.000,139,11042006,14405,0,1716076280,13028.13160388999,76.9926417300012,53505.00110016 2024-05-18,23:51:22.000,139,11042047,14605,0,1716076281,13028.145076509994,76.99969086000056,53504.945203200004 2024-05-18,23:51:23.000,139,11042064,14205,0,1716076282,13028.165285439994,77.03493651000463,53505.07795848 2024-05-18,23:51:24.000,139,11041973,14365,0,1716076283,13028.13160388999,77.07723129000078,53505.063984240005 2024-05-18,23:51:25.000,139,11042027,14045,0,1716076284,13028.15181281999,77.03493651000463,53505.07097136 2024-05-18,23:51:26.000,139,11042036,14365,0,1716076285,13028.11813127,77.02788737999799,53505.05001 2024-05-18,23:51:27.000,139,11042018,14405,0,1716076286,13028.13160388999,77.0560839000027,53505.05699712001 2024-05-18,23:51:28.000,139,11042023,14765,0,1716076287,13028.15181281999,77.06313303000206,53505.05001 2024-05-18,23:51:29.000,139,11042047,14205,0,1716076288,13028.1383402,77.06313303000206,53505.015074400006 2024-05-18,23:51:30.000,139,11042027,14005,0,1716076289,13028.17202174999,77.08428042000014,53505.04302288 2024-05-18,23:51:31.000,139,11041985,14165,0,1716076290,13028.17202174999,77.07018216000142,53505.03603576001 2024-05-18,23:51:32.000,139,11041997,14205,0,1716076291,13028.19896699,77.0560839000027,53505.02206152 2024-05-18,23:51:33.000,139,11042015,14485,0,1716076292,13028.19223067999,77.0913295499995,53505.07097136 2024-05-18,23:51:34.000,139,11042052,13805,0,1716076293,13028.21243960999,77.04198564000399,53505.02206152 2024-05-18,23:51:35.000,139,11042024,14125,0,1716076294,13028.21243960999,77.06313303000206,53505.05699712001 2024-05-18,23:51:36.000,139,11042009,14005,0,1716076295,13028.246121159995,77.04903477000335,53505.07097136 2024-05-18,23:51:37.000,139,11042019,14165,0,1716076296,13028.286539019995,77.02788737999799,53505.02904864 2024-05-18,23:51:38.000,139,11042053,14085,0,1716076297,13028.286539019995,76.99969086000056,53505.063984240005 2024-05-18,23:51:39.000,139,11041999,14045,0,1716076298,13028.266330089995,76.92919955999969,53505.08494560001 2024-05-18,23:51:40.000,139,11042032,13845,0,1716076299,13028.286539019995,76.9573960800044,53505.05001 2024-05-18,23:51:41.000,139,11042021,14005,0,1716076300,13028.25959378,76.92919955999969,53505.07097136 2024-05-18,23:51:42.000,139,11042068,14365,0,1716076301,13028.3404295,76.91510130000097,53505.07795848 2024-05-18,23:51:43.000,139,11042016,14165,0,1716076302,13028.31348425999,76.90100304000225,53505.063984240005 2024-05-18,23:51:44.000,139,11042010,14085,0,1716076303,13028.27306639999,76.92215043000033,53505.04302288 2024-05-18,23:51:45.000,139,11042018,14725,0,1716076304,13028.25959378,76.90100304000225,53505.07097136 2024-05-18,23:51:46.000,139,11041983,13805,0,1716076305,13028.246121159995,76.8446100000001,53505.03603576001 2024-05-18,23:51:47.000,139,11042016,14205,0,1716076306,13028.205703299995,76.8446100000001,53505.02206152 2024-05-18,23:51:48.000,139,11042032,14525,0,1716076307,13028.25285746999,76.89395391000289,53505.05001 2024-05-18,23:51:49.000,139,11041958,14645,0,1716076308,13028.17202174999,76.85165912999946,53505.05001 2024-05-18,23:51:50.000,139,11042052,14165,0,1716076309,13028.19223067999,76.82346261000203,53505.02206152 2024-05-18,23:51:51.000,139,11041988,14205,0,1716076310,13028.205703299995,76.83051174000138,53505.07097136 2024-05-18,23:51:52.000,139,11042073,14165,0,1716076311,13028.15181281999,76.87280652000481,53505.112894080004 2024-05-18,23:51:53.000,139,11042029,14325,0,1716076312,13028.124867579994,76.83051174000138,53505.04302288 2024-05-18,23:51:54.000,139,11041965,14725,0,1716076313,13028.13160388999,76.80231522000395,53505.03603576001 2024-05-18,23:51:55.000,139,11041971,14445,0,1716076314,13028.11813127,76.77411869999924,53505.015074400006 2024-05-18,23:51:56.000,139,11042030,14405,0,1716076315,13028.11813127,76.81641348000267,53505.015074400006 2024-05-18,23:51:57.000,139,11042006,14365,0,1716076316,13028.13160388999,76.80231522000395,53505.05699712001 2024-05-18,23:51:58.000,139,11042005,14285,0,1716076317,13028.13160388999,76.76706956999988,53505.05699712001 2024-05-18,23:51:59.000,139,11042011,14365,0,1716076318,13028.104658649994,76.7459221800018,53505.04302288 2024-05-18,23:52:00.000,139,11042007,14285,0,1716076319,13028.11139495999,76.76706956999988,53505.00808728001 2024-05-18,23:52:01.000,139,11041992,14165,0,1716076320,13028.15854913,76.70362739999837,53505.05001 2024-05-18,23:52:02.000,139,11042025,14445,0,1716076321,13028.15854913,76.71772566000436,53505.063984240005 2024-05-18,23:52:03.000,139,11042004,13925,0,1716076322,13028.15181281999,76.71772566000436,53505.04302288 2024-05-18,23:52:04.000,139,11042016,14285,0,1716076323,13028.15854913,76.71772566000436,53505.04302288 2024-05-18,23:52:05.000,139,11042020,14365,0,1716076324,13028.15854913,76.70362739999837,53505.05699712001 2024-05-18,23:52:06.000,139,11042019,14125,0,1716076325,13028.165285439994,76.70362739999837,53504.994113040004 2024-05-18,23:52:07.000,139,11041981,14205,0,1716076326,13028.13160388999,76.70362739999837,53505.05699712001 2024-05-18,23:52:08.000,139,11042047,13965,0,1716076327,13028.15854913,76.65428349000285,53505.02904864 2024-05-18,23:52:09.000,139,11041987,14005,0,1716076328,13028.205703299995,76.66133262000221,53505.07795848 2024-05-18,23:52:10.000,139,11042019,14485,0,1716076329,13028.145076509994,76.67543088000093,53505.00808728001 2024-05-18,23:52:11.000,139,11041987,14245,0,1716076330,13028.1383402,76.6472343600035,53505.05699712001 2024-05-18,23:52:12.000,139,11041997,13965,0,1716076331,13028.17875806,76.62608696999814,53505.00808728001 2024-05-18,23:52:13.000,139,11042004,13885,0,1716076332,13028.15854913,76.5978904500007,53504.966164560006 2024-05-18,23:52:14.000,139,11042027,14405,0,1716076333,13028.19896699,76.58379219000199,53505.00110016 2024-05-18,23:52:15.000,139,11041963,13885,0,1716076334,13028.21917592,76.60493958000006,53505.00110016 2024-05-18,23:52:16.000,139,11042044,14325,0,1716076335,13028.1383402,76.55559567000455,53505.05001 2024-05-18,23:52:17.000,139,11041978,14565,0,1716076336,13028.145076509994,76.56264480000391,53505.02206152 2024-05-18,23:52:18.000,139,11042040,14085,0,1716076337,13028.1383402,76.50625176000176,53505.02206152 2024-05-18,23:52:19.000,139,11042023,14085,0,1716076338,13028.124867579994,76.54854653999791,53505.00808728001 2024-05-18,23:52:20.000,139,11042048,13885,0,1716076339,13028.11813127,76.52739914999984,53505.00808728001 2024-05-18,23:52:21.000,139,11042014,14085,0,1716076340,13028.124867579994,76.50625176000176,53504.966164560006 2024-05-18,23:52:22.000,139,11042008,14885,0,1716076341,13028.11139495999,76.51330089000112,53505.02206152 2024-05-18,23:52:23.000,139,11041993,14005,0,1716076342,13028.09118602999,76.47100610999769,53504.98712592001 2024-05-18,23:52:24.000,139,11042014,14125,0,1716076343,13028.09118602999,76.47805524000432,53504.966164560006 2024-05-18,23:52:25.000,139,11042035,14245,0,1716076344,13028.044031859994,76.49215350000304,53505.02206152 2024-05-18,23:52:26.000,139,11042009,13885,0,1716076345,13028.064240789994,76.48510437000368,53504.9801388 2024-05-18,23:52:27.000,139,11041973,14205,0,1716076346,13028.044031859994,76.49215350000304,53504.966164560006 2024-05-18,23:52:28.000,139,11042057,13925,0,1716076347,13028.017086619999,76.46395697999833,53504.93821608001 2024-05-18,23:52:29.000,139,11042059,13725,0,1716076348,13028.010350309989,76.50625176000176,53504.95917744001 2024-05-18,23:52:30.000,139,11042015,13925,0,1716076349,13028.003613999994,76.50625176000176,53504.9801388 2024-05-18,23:52:31.000,139,11042005,13685,0,1716076350,13027.990141379989,76.50625176000176,53505.00110016 2024-05-18,23:52:32.000,139,11042019,14205,0,1716076351,13028.044031859994,76.50625176000176,53505.015074400006 2024-05-18,23:52:33.000,139,11042055,14285,0,1716076352,13027.990141379989,76.52035002000048,53505.02206152 2024-05-18,23:52:34.000,139,11042025,14245,0,1716076353,13027.996877689999,76.52739914999984,53504.97315168 2024-05-18,23:52:35.000,139,11042025,13885,0,1716076354,13028.037295549999,76.55559567000455,53505.015074400006 2024-05-18,23:52:36.000,139,11041994,14445,0,1716076355,13028.064240789994,76.5344482799992,53505.00110016 2024-05-18,23:52:37.000,139,11042024,14085,0,1716076356,13028.017086619999,76.54854653999791,53504.97315168 2024-05-18,23:52:38.000,139,11042027,14485,0,1716076357,13028.010350309989,76.5344482799992,53504.994113040004 2024-05-18,23:52:39.000,139,11042038,13805,0,1716076358,13028.05076816999,76.56969393000327,53504.9801388 2024-05-18,23:52:40.000,139,11041992,14245,0,1716076359,13027.996877689999,76.61198870999942,53504.97315168 2024-05-18,23:52:41.000,139,11042025,14165,0,1716076360,13028.05076816999,76.5978904500007,53505.00110016 2024-05-18,23:52:42.000,139,11041985,14525,0,1716076361,13028.044031859994,76.61198870999942,53504.93821608001 2024-05-18,23:52:43.000,139,11041965,14245,0,1716076362,13028.023822929994,76.55559567000455,53504.9801388 2024-05-18,23:52:44.000,139,11042012,14085,0,1716076363,13028.05076816999,76.55559567000455,53504.95917744001 2024-05-18,23:52:45.000,139,11042042,14085,0,1716076364,13028.030559239989,76.56264480000391,53504.97315168 2024-05-18,23:52:46.000,139,11042020,14125,0,1716076365,13027.996877689999,76.61903783999878,53504.93821608001 2024-05-18,23:52:47.000,139,11042024,14485,0,1716076366,13028.05076816999,76.62608696999814,53504.95917744001 2024-05-18,23:52:48.000,139,11042013,14325,0,1716076367,13028.030559239989,76.63313610000478,53504.95219032 2024-05-18,23:52:49.000,139,11042026,14325,0,1716076368,13028.07097709999,76.63313610000478,53504.945203200004 2024-05-18,23:52:50.000,139,11042016,14045,0,1716076369,13028.077713409999,76.63313610000478,53504.95917744001 2024-05-18,23:52:51.000,139,11041986,14085,0,1716076370,13028.09118602999,76.6472343600035,53504.9102676 2024-05-18,23:52:52.000,139,11042004,14045,0,1716076371,13028.064240789994,76.6472343600035,53504.92424184 2024-05-18,23:52:53.000,139,11042069,14205,0,1716076372,13028.104658649994,76.65428349000285,53504.95219032 2024-05-18,23:52:54.000,139,11042063,13965,0,1716076373,13028.077713409999,76.66133262000221,53504.92424184 2024-05-18,23:52:55.000,139,11042008,14085,0,1716076374,13028.07097709999,76.67543088000093,53504.93821608001 2024-05-18,23:52:56.000,139,11042080,14285,0,1716076375,13028.09118602999,76.6472343600035,53504.97315168 2024-05-18,23:52:57.000,139,11041990,14205,0,1716076376,13028.064240789994,76.66133262000221,53504.92424184 2024-05-18,23:52:58.000,139,11042053,14485,0,1716076377,13028.097922339999,76.62608696999814,53504.91725472001 2024-05-18,23:52:59.000,139,11042009,14245,0,1716076378,13028.077713409999,76.64018523000414,53504.91725472001 2024-05-18,23:53:00.000,139,11042009,13885,0,1716076379,13028.07097709999,76.64018523000414,53504.896293360005 2024-05-18,23:53:01.000,139,11042026,14405,0,1716076380,13028.097922339999,76.63313610000478,53504.93821608001 2024-05-18,23:53:02.000,139,11042008,13965,0,1716076381,13028.11813127,76.60493958000006,53504.88231912 2024-05-18,23:53:03.000,139,11042031,14205,0,1716076382,13028.104658649994,76.63313610000478,53504.97315168 2024-05-18,23:53:04.000,139,11042008,14205,0,1716076383,13028.077713409999,76.61903783999878,53504.88231912 2024-05-18,23:53:05.000,139,11041989,14045,0,1716076384,13028.084449719994,76.56969393000327,53504.92424184 2024-05-18,23:53:06.000,139,11042026,14405,0,1716076385,13028.09118602999,76.61198870999942,53504.95917744001 2024-05-18,23:53:07.000,139,11042070,14205,0,1716076386,13028.064240789994,76.61903783999878,53504.92424184 2024-05-18,23:53:08.000,139,11042011,14045,0,1716076387,13028.07097709999,76.59084132000135,53504.966164560006 2024-05-18,23:53:09.000,139,11042029,14405,0,1716076388,13028.084449719994,76.5978904500007,53504.92424184 2024-05-18,23:53:10.000,139,11042053,14045,0,1716076389,13028.057504479999,76.60493958000006,53504.896293360005 2024-05-18,23:53:11.000,139,11042005,14005,0,1716076390,13028.077713409999,76.5978904500007,53504.896293360005 2024-05-18,23:53:12.000,139,11042015,14165,0,1716076391,13028.07097709999,76.57674306000263,53504.88930624001 2024-05-18,23:53:13.000,139,11042030,14165,0,1716076392,13028.077713409999,76.59084132000135,53504.93821608001 2024-05-18,23:53:14.000,139,11042036,14205,0,1716076393,13028.037295549999,76.56969393000327,53504.9102676 2024-05-18,23:53:15.000,139,11042026,14005,0,1716076394,13028.064240789994,76.67543088000093,53505.02206152 2024-05-18,23:53:16.000,139,11041986,13805,0,1716076395,13028.030559239989,76.65428349000285,53505.07795848 2024-05-18,23:53:17.000,139,11042025,13925,0,1716076396,13028.064240789994,76.59084132000135,53504.95917744001 2024-05-18,23:53:18.000,139,11042023,14245,0,1716076397,13028.064240789994,76.58379219000199,53504.92424184 2024-05-18,23:53:19.000,139,11042077,14205,0,1716076398,13028.084449719994,76.56969393000327,53504.88930624001 2024-05-18,23:53:20.000,139,11042068,14125,0,1716076399,13028.07097709999,76.54854653999791,53504.95219032 2024-05-18,23:53:21.000,139,11042034,14245,0,1716076400,13028.057504479999,76.5344482799992,53504.93122896 2024-05-18,23:53:22.000,139,11042011,14165,0,1716076401,13028.084449719994,76.52739914999984,53504.896293360005 2024-05-18,23:53:23.000,139,11042031,14405,0,1716076402,13028.097922339999,76.54149740999856,53504.966164560006 2024-05-18,23:53:24.000,139,11042006,14165,0,1716076403,13028.077713409999,76.5344482799992,53504.93821608001 2024-05-18,23:53:25.000,139,11042030,13925,0,1716076404,13028.097922339999,76.4992026300024,53504.88930624001 2024-05-18,23:53:26.000,139,11042040,14165,0,1716076405,13028.09118602999,76.4992026300024,53504.945203200004 2024-05-18,23:53:27.000,139,11042023,13885,0,1716076406,13028.097922339999,76.55559567000455,53504.86834488001 2024-05-18,23:53:28.000,139,11042000,13725,0,1716076407,13028.057504479999,76.49215350000304,53504.9102676 2024-05-18,23:53:29.000,139,11042047,13885,0,1716076408,13028.057504479999,76.54854653999791,53504.875332 2024-05-18,23:53:30.000,139,11042007,14085,0,1716076409,13028.057504479999,76.52739914999984,53504.9102676 2024-05-18,23:53:31.000,139,11042006,14085,0,1716076410,13028.09118602999,76.54854653999791,53504.95219032 2024-05-18,23:53:32.000,139,11042030,13885,0,1716076411,13028.084449719994,76.56264480000391,53504.90328048 2024-05-18,23:53:33.000,139,11042043,14125,0,1716076412,13028.11813127,76.56264480000391,53504.847383520006 2024-05-18,23:53:34.000,139,11042041,14165,0,1716076413,13028.07097709999,76.56264480000391,53504.88231912 2024-05-18,23:53:35.000,139,11042057,14045,0,1716076414,13028.064240789994,76.56969393000327,53504.93122896 2024-05-18,23:53:36.000,139,11042015,13725,0,1716076415,13028.044031859994,76.54854653999791,53504.875332 2024-05-18,23:53:37.000,139,11042033,14005,0,1716076416,13028.077713409999,76.59084132000135,53504.93821608001 2024-05-18,23:53:38.000,139,11042023,13845,0,1716076417,13028.09118602999,76.61198870999942,53504.95917744001 2024-05-18,23:53:39.000,139,11042007,13845,0,1716076418,13028.084449719994,76.5978904500007,53504.90328048 2024-05-18,23:53:40.000,139,11042012,13725,0,1716076419,13028.097922339999,76.60493958000006,53504.95917744001 2024-05-18,23:53:41.000,139,11042047,14125,0,1716076420,13028.077713409999,76.58379219000199,53504.86135776 2024-05-18,23:53:42.000,139,11041992,14085,0,1716076421,13028.097922339999,76.66133262000221,53504.875332 2024-05-18,23:53:43.000,139,11041977,14485,0,1716076422,13028.084449719994,76.61198870999942,53504.95219032 2024-05-18,23:53:44.000,139,11042006,14245,0,1716076423,13028.084449719994,76.61903783999878,53504.93821608001 2024-05-18,23:53:45.000,139,11042028,14245,0,1716076424,13028.07097709999,76.64018523000414,53504.875332 2024-05-18,23:53:46.000,139,11042035,14045,0,1716076425,13028.11139495999,76.68248001000029,53504.86834488001 2024-05-18,23:53:47.000,139,11042012,14245,0,1716076426,13028.11139495999,76.70362739999837,53504.86834488001 2024-05-18,23:53:48.000,139,11042077,13885,0,1716076427,13028.124867579994,76.73182392000308,53504.90328048 2024-05-18,23:53:49.000,139,11042012,14085,0,1716076428,13028.104658649994,76.76706956999988,53504.93122896 2024-05-18,23:53:50.000,139,11042015,13805,0,1716076429,13028.084449719994,76.76002044000052,53504.91725472001 2024-05-18,23:53:51.000,139,11042009,13725,0,1716076430,13028.104658649994,76.76706956999988,53504.91725472001 2024-05-18,23:53:52.000,139,11041982,14125,0,1716076431,13028.084449719994,76.81641348000267,53504.93821608001 2024-05-18,23:53:53.000,139,11042038,13565,0,1716076432,13028.097922339999,76.81641348000267,53504.95219032 2024-05-18,23:53:54.000,139,11042066,14045,0,1716076433,13028.057504479999,76.83756087000074,53504.92424184 2024-05-18,23:53:55.000,139,11042004,13805,0,1716076434,13028.07097709999,76.85870825999882,53504.88930624001 2024-05-18,23:53:56.000,139,11041992,13965,0,1716076435,13028.064240789994,76.85870825999882,53504.896293360005 2024-05-18,23:53:57.000,139,11042000,14045,0,1716076436,13028.057504479999,76.91510130000097,53504.93122896 2024-05-18,23:53:58.000,139,11042036,14125,0,1716076437,13028.05076816999,76.87280652000481,53504.9102676 2024-05-18,23:53:59.000,139,11042008,14085,0,1716076438,13028.084449719994,76.91510130000097,53504.95917744001 2024-05-18,23:54:00.000,139,11042003,14045,0,1716076439,13028.017086619999,76.90805217000161,53504.93122896 2024-05-18,23:54:01.000,139,11041998,13885,0,1716076440,13028.064240789994,76.9432978199984,53504.92424184 2024-05-18,23:54:02.000,139,11042003,14165,0,1716076441,13028.05076816999,76.97854347000248,53504.847383520006 2024-05-18,23:54:03.000,139,11042043,13965,0,1716076442,13028.030559239989,76.95034694999777,53504.77052520001 2024-05-18,23:54:04.000,139,11042036,13965,0,1716076443,13027.990141379989,76.95034694999777,53504.79148656001 2024-05-18,23:54:05.000,139,11042023,13565,0,1716076444,13027.929514589989,76.9432978199984,53504.79148656001 2024-05-18,23:54:06.000,139,11042016,14125,0,1716076445,13027.963196139994,76.92919955999969,53504.77052520001 2024-05-18,23:54:07.000,139,11042035,13885,0,1716076446,13028.003613999994,76.95034694999777,53504.77052520001 2024-05-18,23:54:08.000,139,11041989,13845,0,1716076447,13027.969932449989,76.92919955999969,53504.74956384001 2024-05-18,23:54:09.000,139,11042033,14245,0,1716076448,13027.996877689999,76.95034694999777,53504.7355896 2024-05-18,23:54:10.000,139,11042074,13965,0,1716076449,13028.023822929994,76.9432978199984,53504.76353808 2024-05-18,23:54:11.000,139,11041999,14165,0,1716076450,13027.996877689999,76.96444521000376,53504.75655096 2024-05-18,23:54:12.000,139,11042010,13885,0,1716076451,13027.969932449989,76.92215043000033,53504.78449944 2024-05-18,23:54:13.000,139,11042033,14005,0,1716076452,13028.023822929994,76.96444521000376,53504.71462824 2024-05-18,23:54:14.000,139,11041976,14125,0,1716076453,13028.010350309989,76.91510130000097,53504.70764112 2024-05-18,23:54:15.000,139,11042011,13565,0,1716076454,13028.037295549999,76.92215043000033,53504.74257672 2024-05-18,23:54:16.000,139,11041992,14045,0,1716076455,13028.030559239989,76.88690478000353,53504.728602480005 2024-05-18,23:54:17.000,139,11041987,13805,0,1716076456,13028.023822929994,76.92215043000033,53504.777512320004 2024-05-18,23:54:18.000,139,11041993,14085,0,1716076457,13028.023822929994,76.92215043000033,53504.847383520006 2024-05-18,23:54:19.000,139,11041989,13765,0,1716076458,13027.963196139994,76.92919955999969,53504.86834488001 2024-05-18,23:54:20.000,139,11042004,14005,0,1716076459,13027.996877689999,76.79526609000459,53504.7355896 2024-05-18,23:54:21.000,139,11041981,13925,0,1716076460,13028.010350309989,76.79526609000459,53504.75655096 2024-05-18,23:54:22.000,139,11041991,14005,0,1716076461,13027.996877689999,76.79526609000459,53504.65174416001 2024-05-18,23:54:23.000,139,11042014,13965,0,1716076462,13027.969932449989,76.7811678299986,53504.728602480005 2024-05-18,23:54:24.000,139,11041937,13725,0,1716076463,13027.936250899998,76.7811678299986,53504.679692640006 2024-05-18,23:54:25.000,139,11042005,13925,0,1716076464,13027.895833039998,76.79526609000459,53504.728602480005 2024-05-18,23:54:26.000,139,11041974,14245,0,1716076465,13027.889096729989,76.7459221800018,53504.67270552001 2024-05-18,23:54:27.000,139,11042012,14245,0,1716076466,13027.889096729989,76.75297131000116,53504.67270552001 2024-05-18,23:54:28.000,139,11041986,14005,0,1716076467,13027.868887799988,76.80231522000395,53504.65174416001 2024-05-18,23:54:29.000,139,11042005,13965,0,1716076468,13027.902569349993,76.79526609000459,53504.67270552001 2024-05-18,23:54:30.000,139,11042024,13965,0,1716076469,13027.848678869988,76.80231522000395,53504.679692640006 2024-05-18,23:54:31.000,139,11042011,14245,0,1716076470,13027.821733629993,76.81641348000267,53504.6657184 2024-05-18,23:54:32.000,139,11041974,14165,0,1716076471,13027.814997319998,76.85870825999882,53504.7355896 2024-05-18,23:54:33.000,139,11042051,13965,0,1716076472,13027.855415179998,76.85165912999946,53504.658731280004 2024-05-18,23:54:34.000,139,11041972,14085,0,1716076473,13027.835206249998,76.83756087000074,53504.6657184 2024-05-18,23:54:35.000,139,11041993,13965,0,1716076474,13027.801524699993,76.83051174000138,53504.60283432001 2024-05-18,23:54:36.000,139,11042025,13565,0,1716076475,13027.788052079988,76.85165912999946,53504.63776992 2024-05-18,23:54:37.000,139,11041962,13765,0,1716076476,13027.781315769993,76.88690478000353,53504.63776992 2024-05-18,23:54:38.000,139,11042005,13885,0,1716076477,13027.740897909993,76.90100304000225,53504.630782800006 2024-05-18,23:54:39.000,139,11042034,14045,0,1716076478,13027.761106839993,76.92215043000033,53504.57488584 2024-05-18,23:54:40.000,139,11042024,13485,0,1716076479,13027.720688979993,76.93624868999905,53504.630782800006 2024-05-18,23:54:41.000,139,11042009,14045,0,1716076480,13027.707216360002,76.9573960800044,53504.62379568001 2024-05-18,23:54:42.000,139,11041966,14085,0,1716076481,13027.740897909993,76.93624868999905,53504.55392448001 2024-05-18,23:54:43.000,139,11042025,14005,0,1716076482,13027.727425290002,76.9432978199984,53504.53995024 2024-05-18,23:54:44.000,139,11041998,13805,0,1716076483,13027.713952669998,76.97149434000312,53504.58886008 2024-05-18,23:54:45.000,139,11041978,13765,0,1716076484,13027.673534809997,76.9926417300012,53504.51898888 2024-05-18,23:54:46.000,139,11042007,13845,0,1716076485,13027.693743739997,76.97149434000312,53504.53995024 2024-05-18,23:54:47.000,139,11041974,14085,0,1716076486,13027.693743739997,77.02083824999863,53504.55392448001 2024-05-18,23:54:48.000,139,11042008,14045,0,1716076487,13027.619644329992,77.00673998999991,53504.54693736 2024-05-18,23:54:49.000,139,11042031,14325,0,1716076488,13027.606171710002,77.07723129000078,53504.53995024 2024-05-18,23:54:50.000,139,11041997,14405,0,1716076489,13027.653325879997,77.0913295499995,53504.58187296001 2024-05-18,23:54:51.000,139,11042028,14285,0,1716076490,13027.633116949997,77.11247694000485,53504.51898888 2024-05-18,23:54:52.000,139,11042063,13925,0,1716076491,13027.599435399992,77.12657520000357,53504.60283432001 2024-05-18,23:54:53.000,139,11042007,13925,0,1716076492,13027.592699089997,77.15477172000101,53504.512001760006 2024-05-18,23:54:54.000,139,11041986,13765,0,1716076493,13027.565753850002,77.16886997999973,53504.48405328001 2024-05-18,23:54:55.000,139,11042028,14005,0,1716076494,13027.585962780002,77.27460693000467,53504.64475704 2024-05-18,23:54:56.000,139,11041983,14205,0,1716076495,13027.552281229997,77.28870519000338,53504.69366688 2024-05-18,23:54:57.000,139,11042015,13965,0,1716076496,13027.511863369997,77.27460693000467,53504.630782800006 2024-05-18,23:54:58.000,139,11041988,14045,0,1716076497,13027.505127060002,77.21116476000316,53504.54693736 2024-05-18,23:54:59.000,139,11042013,13925,0,1716076498,13027.505127060002,77.22526302000188,53504.53296312001 2024-05-18,23:55:00.000,139,11042019,13805,0,1716076499,13027.478181819992,77.23231215000123,53504.48405328001 2024-05-18,23:55:01.000,139,11042017,14165,0,1716076500,13027.444500270001,77.21116476000316,53504.49802752 2024-05-18,23:55:02.000,139,11042024,14405,0,1716076501,13027.431027649996,77.2041156300038,53504.54693736 2024-05-18,23:55:03.000,139,11042003,14005,0,1716076502,13027.424291340001,77.2041156300038,53504.53995024 2024-05-18,23:55:04.000,139,11042011,13805,0,1716076503,13027.457972889992,77.19706650000444,53504.512001760006 2024-05-18,23:55:05.000,139,11042004,14045,0,1716076504,13027.437763959992,77.21116476000316,53504.54693736 2024-05-18,23:55:06.000,139,11041976,13925,0,1716076505,13027.498390749992,77.19706650000444,53504.54693736 2024-05-18,23:55:07.000,139,11042000,14165,0,1716076506,13027.484918130001,77.1900173699978,53504.560911600005 2024-05-18,23:55:08.000,139,11041962,13925,0,1716076507,13027.525335990002,77.18296823999844,53504.49802752 2024-05-18,23:55:09.000,139,11042010,14205,0,1716076508,13027.511863369997,77.16182085000037,53504.49802752 2024-05-18,23:55:10.000,139,11041949,14325,0,1716076509,13027.498390749992,77.16886997999973,53504.48405328001 2024-05-18,23:55:11.000,139,11041943,14005,0,1716076510,13027.552281229997,77.15477172000101,53504.50501464001 2024-05-18,23:55:12.000,139,11042053,14085,0,1716076511,13027.559017539992,77.18296823999844,53504.525976 2024-05-18,23:55:13.000,139,11041970,14085,0,1716076512,13027.525335990002,77.18296823999844,53504.463091920006 2024-05-18,23:55:14.000,139,11041983,13885,0,1716076513,13027.538808609992,77.21116476000316,53504.463091920006 2024-05-18,23:55:15.000,139,11041969,14525,0,1716076514,13027.538808609992,77.16886997999973,53504.43514344001 2024-05-18,23:55:16.000,139,11042000,14085,0,1716076515,13027.484918130001,77.16886997999973,53504.4211692 2024-05-18,23:55:17.000,139,11042012,13885,0,1716076516,13027.478181819992,77.1900173699978,53504.442130560004 2024-05-18,23:55:18.000,139,11042024,13765,0,1716076517,13027.491654439997,77.16886997999973,53504.41418208001 2024-05-18,23:55:19.000,139,11042009,14085,0,1716076518,13027.471445509997,77.16182085000037,53504.40719496 2024-05-18,23:55:20.000,139,11041984,14045,0,1716076519,13027.451236579996,77.2041156300038,53504.47007904 2024-05-18,23:55:21.000,139,11041949,14085,0,1716076520,13027.457972889992,77.18296823999844,53504.40719496 2024-05-18,23:55:22.000,139,11042011,14165,0,1716076521,13027.444500270001,77.2041156300038,53504.4211692 2024-05-18,23:55:23.000,139,11042005,14085,0,1716076522,13027.417555029991,77.2041156300038,53504.4211692 2024-05-18,23:55:24.000,139,11041989,14045,0,1716076523,13027.383873480001,77.30985258000146,53504.51898888 2024-05-18,23:55:25.000,139,11041956,14125,0,1716076524,13027.383873480001,77.31690171000082,53504.56789872 2024-05-18,23:55:26.000,139,11041992,14205,0,1716076525,13027.336719309991,77.32395084000018,53504.560911600005 2024-05-18,23:55:27.000,139,11042027,14285,0,1716076526,13027.28282883,77.33099996999954,53504.50501464001 2024-05-18,23:55:28.000,139,11042026,13805,0,1716076527,13027.309774069996,77.34509822999826,53504.53296312001 2024-05-18,23:55:29.000,139,11041989,13885,0,1716076528,13027.276092519991,77.3380490999989,53504.560911600005 2024-05-18,23:55:30.000,139,11041987,13925,0,1716076529,13027.22220204,77.35919649000425,53504.53296312001 2024-05-18,23:55:31.000,139,11041967,13965,0,1716076530,13027.228938349996,77.28165606000402,53504.351298 2024-05-18,23:55:32.000,139,11042027,13805,0,1716076531,13027.21546572999,77.38034388000233,53504.4211692 2024-05-18,23:55:33.000,139,11041997,13925,0,1716076532,13027.18178418,77.42968778999784,53504.50501464001 2024-05-18,23:55:34.000,139,11041994,14285,0,1716076533,13027.168311559995,77.39444214000105,53504.50501464001 2024-05-18,23:55:35.000,139,11041958,13805,0,1716076534,13027.20199311,77.43673692000448,53504.491040400004 2024-05-18,23:55:36.000,139,11041981,14245,0,1716076535,13027.208729419996,77.4508351800032,53504.442130560004 2024-05-18,23:55:37.000,139,11042023,13925,0,1716076536,13027.188520489995,77.41558952999912,53504.442130560004 2024-05-18,23:55:38.000,139,11041998,13805,0,1716076537,13027.208729419996,77.4508351800032,53504.463091920006 2024-05-18,23:55:39.000,139,11042029,13765,0,1716076538,13027.20199311,77.45788431000256,53504.43514344001 2024-05-18,23:55:40.000,139,11042050,13885,0,1716076539,13027.18178418,77.4508351800032,53504.40719496 2024-05-18,23:55:41.000,139,11041990,14245,0,1716076540,13027.168311559995,77.4508351800032,53504.442130560004 2024-05-18,23:55:42.000,139,11041999,14325,0,1716076541,13027.19525679999,77.50017908999871,53504.40020784 2024-05-18,23:55:43.000,139,11041968,13845,0,1716076542,13027.19525679999,77.47198257000127,53504.40020784 2024-05-18,23:55:44.000,139,11041970,14205,0,1716076543,13027.269356209996,77.38034388000233,53504.30238816 2024-05-18,23:55:45.000,139,11041988,14245,0,1716076544,13027.20199311,77.40854039999977,53504.25347832 2024-05-18,23:55:46.000,139,11041993,14205,0,1716076545,13027.208729419996,77.39444214000105,53504.274439680004 2024-05-18,23:55:47.000,139,11042008,14085,0,1716076546,13027.22220204,77.40854039999977,53504.274439680004 2024-05-18,23:55:48.000,139,11041972,13885,0,1716076547,13027.24241097,77.43673692000448,53504.28841392001 2024-05-18,23:55:49.000,139,11042001,13925,0,1716076548,13027.21546572999,77.43673692000448,53504.295401040006 2024-05-18,23:55:50.000,139,11041980,14005,0,1716076549,13027.188520489995,77.42968778999784,53504.23251696 2024-05-18,23:55:51.000,139,11041996,14125,0,1716076550,13027.20199311,77.42968778999784,53504.23950408 2024-05-18,23:55:52.000,139,11041978,13725,0,1716076551,13027.19525679999,77.45788431000256,53504.295401040006 2024-05-18,23:55:53.000,139,11041977,13765,0,1716076552,13027.148102629995,77.46493344000191,53504.23950408 2024-05-18,23:55:54.000,139,11042000,13925,0,1716076553,13027.12115739,77.4508351800032,53504.28841392001 2024-05-18,23:55:55.000,139,11041969,14485,0,1716076554,13027.087475839995,77.46493344000191,53504.26046544 2024-05-18,23:55:56.000,139,11041983,13845,0,1716076555,13027.0605306,77.47198257000127,53504.25347832 2024-05-18,23:55:57.000,139,11041994,14045,0,1716076556,13027.067266909995,77.48608082999999,53504.2814268 2024-05-18,23:55:58.000,139,11041997,14245,0,1716076557,13026.99990381,77.49312995999935,53504.295401040006 2024-05-18,23:55:59.000,139,11042046,13965,0,1716076558,13026.99990381,77.5142773500047,53504.28841392001 2024-05-18,23:56:00.000,139,11042001,13725,0,1716076559,13026.99316749999,77.50017908999871,53504.23251696 2024-05-18,23:56:01.000,139,11041975,14205,0,1716076560,13026.97295856999,77.50722821999807,53504.274439680004 2024-05-18,23:56:02.000,139,11041992,13965,0,1716076561,13026.946013329994,77.52132648000406,53504.225529840005 2024-05-18,23:56:03.000,139,11041940,13725,0,1716076562,13026.878650229999,77.53542474000278,53504.19758136001 2024-05-18,23:56:04.000,139,11041965,13885,0,1716076563,13026.878650229999,77.52132648000406,53504.225529840005 2024-05-18,23:56:05.000,139,11042026,13925,0,1716076564,13026.87191391999,77.50722821999807,53504.2115556 2024-05-18,23:56:06.000,139,11042013,13925,0,1716076565,13026.878650229999,77.5142773500047,53504.18360712 2024-05-18,23:56:07.000,139,11041974,13685,0,1716076566,13026.865177609994,77.53542474000278,53504.19758136001 2024-05-18,23:56:08.000,139,11041997,14085,0,1716076567,13026.865177609994,77.53542474000278,53504.21854272001 2024-05-18,23:56:09.000,139,11041966,14125,0,1716076568,13026.838232369999,77.54247387000214,53504.20456848 2024-05-18,23:56:10.000,139,11042002,13885,0,1716076569,13026.777605579999,77.52837561000342,53504.13469728 2024-05-18,23:56:11.000,139,11041962,13805,0,1716076570,13026.824759749994,77.5847686499983,53504.16264576 2024-05-18,23:56:12.000,139,11041951,14205,0,1716076571,13026.824759749994,77.56362126000022,53504.127710160006 2024-05-18,23:56:13.000,139,11041992,13685,0,1716076572,13026.770869269989,77.53542474000278,53504.14867152001 2024-05-18,23:56:14.000,139,11041990,13925,0,1716076573,13026.764132959994,77.55657213000086,53504.13469728 2024-05-18,23:56:15.000,139,11041963,13685,0,1716076574,13026.743924029994,77.53542474000278,53504.12072304001 2024-05-18,23:56:16.000,139,11042018,13885,0,1716076575,13026.764132959994,77.52837561000342,53504.16264576 2024-05-18,23:56:17.000,139,11042009,13645,0,1716076576,13026.811287129989,77.50722821999807,53504.11373592 2024-05-18,23:56:18.000,139,11042035,13845,0,1716076577,13026.797814509999,77.5142773500047,53504.127710160006 2024-05-18,23:56:19.000,139,11042009,14205,0,1716076578,13026.824759749994,77.53542474000278,53504.16963288001 2024-05-18,23:56:20.000,139,11042009,13765,0,1716076579,13026.811287129989,77.56362126000022,53504.13469728 2024-05-18,23:56:21.000,139,11042037,14045,0,1716076580,13026.83149605999,77.52837561000342,53504.155658640004 2024-05-18,23:56:22.000,139,11041979,14085,0,1716076581,13026.858441299999,77.57067038999958,53504.12072304001 2024-05-18,23:56:23.000,139,11042009,14085,0,1716076582,13026.878650229999,77.59181777999765,53504.106748800004 2024-05-18,23:56:24.000,139,11041970,13845,0,1716076583,13026.87191391999,77.57771951999894,53504.16264576 2024-05-18,23:56:25.000,139,11042038,14245,0,1716076584,13026.89885916,77.66230907999852,53504.295401040006 2024-05-18,23:56:26.000,139,11042022,13845,0,1716076585,13026.966222259995,77.62001430000237,53504.127710160006 2024-05-18,23:56:27.000,139,11041971,13725,0,1716076586,13026.986431189995,77.62001430000237,53504.176620000006 2024-05-18,23:56:28.000,139,11041981,13965,0,1716076587,13026.95948595,77.61296517000301,53504.14867152001 2024-05-18,23:56:29.000,139,11042014,13805,0,1716076588,13026.946013329994,77.60591604000365,53504.1416844 2024-05-18,23:56:30.000,139,11041971,14245,0,1716076589,13027.006640119995,77.57067038999958,53504.16963288001 2024-05-18,23:56:31.000,139,11041975,14045,0,1716076590,13027.01337642999,77.61296517000301,53504.19758136001 2024-05-18,23:56:32.000,139,11041986,14365,0,1716076591,13026.99990381,77.59181777999765,53504.155658640004 2024-05-18,23:56:33.000,139,11042029,13885,0,1716076592,13026.93927702,77.59886691000429,53504.155658640004 2024-05-18,23:56:34.000,139,11041977,13965,0,1716076593,13026.946013329994,77.62001430000237,53504.127710160006 2024-05-18,23:56:35.000,139,11041980,13885,0,1716076594,13026.93927702,77.57771951999894,53504.12072304001 2024-05-18,23:56:36.000,139,11041998,14005,0,1716076595,13026.95948595,77.59886691000429,53504.2115556 2024-05-18,23:56:37.000,139,11041985,13685,0,1716076596,13026.925804399994,77.59886691000429,53504.127710160006 2024-05-18,23:56:38.000,139,11041987,14485,0,1716076597,13026.946013329994,77.62001430000237,53504.16264576 2024-05-18,23:56:39.000,139,11041992,13965,0,1716076598,13026.946013329994,77.63411256000109,53504.18360712 2024-05-18,23:56:40.000,139,11042035,14245,0,1716076599,13026.95948595,77.62706343000173,53504.09277456 2024-05-18,23:56:41.000,139,11041992,13965,0,1716076600,13026.946013329994,77.59181777999765,53504.09277456 2024-05-18,23:56:42.000,139,11041961,14165,0,1716076601,13026.93254070999,77.62706343000173,53504.0718132 2024-05-18,23:56:43.000,139,11042005,14285,0,1716076602,13026.966222259995,77.59886691000429,53504.1416844 2024-05-18,23:56:44.000,139,11041987,13845,0,1716076603,13027.01337642999,77.60591604000365,53504.155658640004 2024-05-18,23:56:45.000,139,11041970,13765,0,1716076604,13026.986431189995,77.5847686499983,53504.11373592 2024-05-18,23:56:46.000,139,11041957,13925,0,1716076605,13027.04032167,77.61296517000301,53504.09277456 2024-05-18,23:56:47.000,139,11042023,14045,0,1716076606,13027.026849049995,77.5847686499983,53504.106748800004 2024-05-18,23:56:48.000,139,11042028,13925,0,1716076607,13027.006640119995,77.57771951999894,53504.12072304001 2024-05-18,23:56:49.000,139,11042012,14085,0,1716076608,13027.047057979995,77.5847686499983,53504.1416844 2024-05-18,23:56:50.000,139,11041975,14445,0,1716076609,13027.03358535999,77.55657213000086,53504.155658640004 2024-05-18,23:56:51.000,139,11041995,13965,0,1716076610,13027.07400321999,77.52837561000342,53504.16264576 2024-05-18,23:56:52.000,139,11041962,14085,0,1716076611,13027.127893699995,77.54247387000214,53504.18360712 2024-05-18,23:56:53.000,139,11042035,13965,0,1716076612,13027.14136632,77.52837561000342,53504.18360712 2024-05-18,23:56:54.000,139,11041978,13765,0,1716076613,13027.127893699995,77.5495230000015,53504.12072304001 2024-05-18,23:56:55.000,139,11041999,14045,0,1716076614,13027.21546572999,77.49312995999935,53504.155658640004 2024-05-18,23:56:56.000,139,11042024,13965,0,1716076615,13027.17504786999,77.48608082999999,53504.176620000006 2024-05-18,23:56:57.000,139,11042017,13685,0,1716076616,13027.228938349996,77.47903170000063,53504.19059424 2024-05-18,23:56:58.000,139,11042015,13885,0,1716076617,13027.28282883,77.48608082999999,53504.176620000006 2024-05-18,23:56:59.000,139,11042027,13645,0,1716076618,13027.32324669,77.45788431000256,53504.176620000006 2024-05-18,23:57:00.000,139,11042009,13885,0,1716076619,13027.28282883,77.43673692000448,53504.21854272001 2024-05-18,23:57:01.000,139,11041966,13805,0,1716076620,13027.336719309991,77.41558952999912,53504.19758136001 2024-05-18,23:57:02.000,139,11041940,13725,0,1716076621,13027.370400859996,77.44378605000384,53504.23251696 2024-05-18,23:57:03.000,139,11041981,13925,0,1716076622,13027.350191929996,77.47198257000127,53504.20456848 2024-05-18,23:57:04.000,139,11042006,14085,0,1716076623,13027.34345562,77.4508351800032,53504.20456848 2024-05-18,23:57:05.000,139,11042037,13925,0,1716076624,13027.377137169991,77.4508351800032,53504.25347832 2024-05-18,23:57:06.000,139,11041998,13805,0,1716076625,13027.390609789996,77.47198257000127,53504.23950408 2024-05-18,23:57:07.000,139,11041967,14005,0,1716076626,13027.383873480001,77.45788431000256,53504.25347832 2024-05-18,23:57:08.000,139,11042005,14005,0,1716076627,13027.404082410001,77.42968778999784,53504.26046544 2024-05-18,23:57:09.000,139,11041950,14085,0,1716076628,13027.390609789996,77.45788431000256,53504.225529840005 2024-05-18,23:57:10.000,139,11042030,14005,0,1716076629,13027.431027649996,77.42968778999784,53504.274439680004 2024-05-18,23:57:11.000,139,11042027,14005,0,1716076630,13027.404082410001,77.43673692000448,53504.295401040006 2024-05-18,23:57:12.000,139,11041976,13725,0,1716076631,13027.417555029991,77.47198257000127,53504.26046544 2024-05-18,23:57:13.000,139,11042002,13765,0,1716076632,13027.437763959992,77.46493344000191,53504.274439680004 2024-05-18,23:57:14.000,139,11041967,13765,0,1716076633,13027.431027649996,77.47198257000127,53504.31636240001 2024-05-18,23:57:15.000,139,11041998,13565,0,1716076634,13027.417555029991,77.4508351800032,53504.344310880006 2024-05-18,23:57:16.000,139,11042000,14005,0,1716076635,13027.410818719996,77.42263865999848,53504.33033664 2024-05-18,23:57:17.000,139,11042020,13925,0,1716076636,13027.404082410001,77.57067038999958,53504.40020784 2024-05-18,23:57:18.000,139,11041979,13845,0,1716076637,13027.444500270001,77.57067038999958,53504.463091920006 2024-05-18,23:57:19.000,139,11041988,13925,0,1716076638,13027.511863369997,77.55657213000086,53504.44911768 2024-05-18,23:57:20.000,139,11042051,14085,0,1716076639,13027.505127060002,77.46493344000191,53504.28841392001 2024-05-18,23:57:21.000,139,11041995,13725,0,1716076640,13027.505127060002,77.47903170000063,53504.2814268 2024-05-18,23:57:22.000,139,11042009,13845,0,1716076641,13027.518599679992,77.47198257000127,53504.37225936 2024-05-18,23:57:23.000,139,11042025,14205,0,1716076642,13027.559017539992,77.46493344000191,53504.4211692 2024-05-18,23:57:24.000,139,11041973,14005,0,1716076643,13027.572490159997,77.4508351800032,53504.442130560004 2024-05-18,23:57:25.000,139,11042006,14085,0,1716076644,13027.626380640002,77.47198257000127,53504.42815632 2024-05-18,23:57:26.000,139,11042036,14285,0,1716076645,13027.673534809997,77.47903170000063,53504.43514344001 2024-05-18,23:57:27.000,139,11041955,14125,0,1716076646,13027.680271119993,77.47903170000063,53504.47007904 2024-05-18,23:57:28.000,139,11042012,13565,0,1716076647,13027.673534809997,77.46493344000191,53504.41418208001 2024-05-18,23:57:29.000,139,11041978,14045,0,1716076648,13027.707216360002,77.45788431000256,53504.47706616 2024-05-18,23:57:30.000,139,11042024,14045,0,1716076649,13027.747634220003,77.43673692000448,53504.40020784 2024-05-18,23:57:31.000,139,11042005,13765,0,1716076650,13027.747634220003,77.47198257000127,53504.45610480001 2024-05-18,23:57:32.000,139,11041948,13925,0,1716076651,13027.821733629993,77.42968778999784,53504.442130560004 2024-05-18,23:57:33.000,139,11041992,13725,0,1716076652,13027.828469939988,77.47198257000127,53504.47007904 2024-05-18,23:57:34.000,139,11042022,14285,0,1716076653,13027.848678869988,77.44378605000384,53504.47007904 2024-05-18,23:57:35.000,139,11042039,13885,0,1716076654,13027.848678869988,77.42263865999848,53504.49802752 2024-05-18,23:57:36.000,139,11042021,14045,0,1716076655,13027.821733629993,77.4014912700004,53504.45610480001 2024-05-18,23:57:37.000,139,11041995,14245,0,1716076656,13027.808261009988,77.42968778999784,53504.442130560004 2024-05-18,23:57:38.000,139,11042028,14445,0,1716076657,13027.835206249998,77.4014912700004,53504.41418208001 2024-05-18,23:57:39.000,139,11042007,14245,0,1716076658,13027.895833039998,77.4014912700004,53504.47706616 2024-05-18,23:57:40.000,139,11042002,14085,0,1716076659,13027.882360419993,77.38034388000233,53504.53296312001 2024-05-18,23:57:41.000,139,11041999,13885,0,1716076660,13027.868887799988,77.35919649000425,53504.50501464001 2024-05-18,23:57:42.000,139,11041976,13565,0,1716076661,13027.855415179998,77.39444214000105,53504.50501464001 2024-05-18,23:57:43.000,139,11042007,13725,0,1716076662,13027.855415179998,77.36624562000361,53504.53995024 2024-05-18,23:57:44.000,139,11041976,14125,0,1716076663,13027.841942559993,77.4014912700004,53504.47007904 2024-05-18,23:57:45.000,139,11042050,13805,0,1716076664,13027.848678869988,77.38739301000169,53504.51898888 2024-05-18,23:57:46.000,139,11042006,14165,0,1716076665,13027.875624109998,77.42263865999848,53504.57488584 2024-05-18,23:57:47.000,139,11042006,14245,0,1716076666,13027.862151489993,77.42263865999848,53504.50501464001 2024-05-18,23:57:48.000,139,11042043,13805,0,1716076667,13027.808261009988,77.4014912700004,53504.61680856 2024-05-18,23:57:49.000,139,11042002,13965,0,1716076668,13027.821733629993,77.38739301000169,53504.525976 2024-05-18,23:57:50.000,139,11042046,13885,0,1716076669,13027.814997319998,77.39444214000105,53504.56789872 2024-05-18,23:57:51.000,139,11042012,14085,0,1716076670,13027.801524699993,77.4014912700004,53504.560911600005 2024-05-18,23:57:52.000,139,11041988,14165,0,1716076671,13027.781315769993,77.39444214000105,53504.525976 2024-05-18,23:57:53.000,139,11041972,14005,0,1716076672,13027.814997319998,77.41558952999912,53504.560911600005 2024-05-18,23:57:54.000,139,11042034,14165,0,1716076673,13027.747634220003,77.42263865999848,53504.53296312001 2024-05-18,23:57:55.000,139,11042051,14125,0,1716076674,13027.788052079988,77.38739301000169,53504.525976 2024-05-18,23:57:56.000,139,11041984,13925,0,1716076675,13027.761106839993,77.38739301000169,53504.491040400004 2024-05-18,23:57:57.000,139,11041994,14325,0,1716076676,13027.740897909993,77.37329475000297,53504.560911600005 2024-05-18,23:57:58.000,139,11042028,14085,0,1716076677,13027.740897909993,77.36624562000361,53504.55392448001 2024-05-18,23:57:59.000,139,11042015,13925,0,1716076678,13027.700480049993,77.37329475000297,53504.53995024 2024-05-18,23:58:00.000,139,11041975,14085,0,1716076679,13027.666798500002,77.3380490999989,53504.49802752 2024-05-18,23:58:01.000,139,11042024,14245,0,1716076680,13027.693743739997,77.35919649000425,53504.560911600005 2024-05-18,23:58:02.000,139,11041980,14045,0,1716076681,13027.639853259992,77.34509822999826,53504.53995024 2024-05-18,23:58:03.000,139,11041998,14085,0,1716076682,13027.653325879997,77.36624562000361,53504.51898888 2024-05-18,23:58:04.000,139,11041958,13765,0,1716076683,13027.612908019997,77.35214736000489,53504.525976 2024-05-18,23:58:05.000,139,11042070,13845,0,1716076684,13027.552281229997,77.35919649000425,53504.53995024 2024-05-18,23:58:06.000,139,11042002,13885,0,1716076685,13027.538808609992,77.32395084000018,53504.55392448001 2024-05-18,23:58:07.000,139,11041961,13805,0,1716076686,13027.505127060002,77.3380490999989,53504.560911600005 2024-05-18,23:58:08.000,139,11042053,14045,0,1716076687,13027.451236579996,77.31690171000082,53504.53296312001 2024-05-18,23:58:09.000,139,11041977,14045,0,1716076688,13027.424291340001,77.35919649000425,53504.560911600005 2024-05-18,23:58:10.000,139,11041989,14005,0,1716076689,13027.397346099991,77.35214736000489,53504.53995024 2024-05-18,23:58:11.000,139,11041975,13925,0,1716076690,13027.350191929996,77.27460693000467,53504.56789872 2024-05-18,23:58:12.000,139,11042039,13725,0,1716076691,13027.276092519991,77.31690171000082,53504.560911600005 2024-05-18,23:58:13.000,139,11041997,14485,0,1716076692,13027.296301449991,77.28870519000338,53504.560911600005 2024-05-18,23:58:14.000,139,11041972,13765,0,1716076693,13027.249147279996,77.28870519000338,53504.53995024 2024-05-18,23:58:15.000,139,11041963,13885,0,1716076694,13027.21546572999,77.28870519000338,53504.53995024 2024-05-18,23:58:16.000,139,11042020,14005,0,1716076695,13027.168311559995,77.29575432000274,53504.55392448001 2024-05-18,23:58:17.000,139,11042007,14125,0,1716076696,13027.127893699995,77.25345953999931,53504.58187296001 2024-05-18,23:58:18.000,139,11042011,13605,0,1716076697,13027.15483893999,77.26050866999867,53504.53995024 2024-05-18,23:58:19.000,139,11041983,13765,0,1716076698,13027.11442107999,77.3028034500021,53504.512001760006 2024-05-18,23:58:20.000,139,11042018,14325,0,1716076699,13027.107684769995,77.31690171000082,53504.51898888 2024-05-18,23:58:21.000,139,11042018,14045,0,1716076700,13027.05379428999,77.26050866999867,53504.56789872 2024-05-18,23:58:22.000,139,11041996,13725,0,1716076701,13027.006640119995,77.29575432000274,53504.463091920006 2024-05-18,23:58:23.000,139,11041972,13965,0,1716076702,13027.02011274,77.26755779999803,53504.525976 2024-05-18,23:58:24.000,139,11041972,14165,0,1716076703,13026.95274963999,77.31690171000082,53504.47007904 2024-05-18,23:58:25.000,139,11042053,13605,0,1716076704,13026.91233177999,77.28165606000402,53504.50501464001 2024-05-18,23:58:26.000,139,11041998,13485,0,1716076705,13026.878650229999,77.28165606000402,53504.49802752 2024-05-18,23:58:27.000,139,11042015,13565,0,1716076706,13026.824759749994,77.26050866999867,53504.463091920006 2024-05-18,23:58:28.000,139,11041999,14125,0,1716076707,13026.743924029994,77.25345953999931,53504.512001760006 2024-05-18,23:58:29.000,139,11041975,13765,0,1716076708,13026.683297239993,77.24641040999995,53504.442130560004 2024-05-18,23:58:30.000,139,11042017,14085,0,1716076709,13026.649615689988,77.23231215000123,53504.42815632 2024-05-18,23:58:31.000,139,11042036,13965,0,1716076710,13026.622670449993,77.2393612800006,53504.45610480001 2024-05-18,23:58:32.000,139,11041977,14205,0,1716076711,13026.528362110002,77.2041156300038,53504.41418208001 2024-05-18,23:58:33.000,139,11042012,13965,0,1716076712,13026.467735320002,77.21821389000252,53504.40020784 2024-05-18,23:58:34.000,139,11042028,14005,0,1716076713,13026.420581149992,77.16182085000037,53504.40020784 2024-05-18,23:58:35.000,139,11041981,14005,0,1716076714,13026.373426979997,77.17591910999909,53504.38623360001 2024-05-18,23:58:36.000,139,11042013,14205,0,1716076715,13026.333009119997,77.15477172000101,53504.38623360001 2024-05-18,23:58:37.000,139,11042001,14005,0,1716076716,13026.265646020001,77.16182085000037,53504.37924648 2024-05-18,23:58:38.000,139,11042026,14125,0,1716076717,13026.245437090001,77.12657520000357,53504.351298 2024-05-18,23:58:39.000,139,11042001,13885,0,1716076718,13026.157865059991,77.11952607000421,53504.30238816 2024-05-18,23:58:40.000,139,11042030,13725,0,1716076719,13026.164601370001,77.10542780999822,53504.30238816 2024-05-18,23:58:41.000,139,11042000,13965,0,1716076720,13026.117447199991,77.07723129000078,53504.344310880006 2024-05-18,23:58:42.000,139,11042035,14005,0,1716076721,13026.029875169996,77.10542780999822,53504.30937528 2024-05-18,23:58:43.000,139,11042001,13645,0,1716076722,13025.989457309995,77.04198564000399,53504.2814268 2024-05-18,23:58:44.000,139,11041960,13605,0,1716076723,13025.93556682999,77.06313303000206,53504.24649120001 2024-05-18,23:58:45.000,139,11042015,13565,0,1716076724,13025.888412659995,77.01378911999927,53504.24649120001 2024-05-18,23:58:46.000,139,11041990,14045,0,1716076725,13025.92209421,77.03493651000463,53504.20456848 2024-05-18,23:58:47.000,139,11042034,14085,0,1716076726,13025.90188528,77.0560839000027,53504.23251696 2024-05-18,23:58:48.000,139,11041999,13845,0,1716076727,13025.83452217999,77.02083824999863,53504.25347832 2024-05-18,23:58:49.000,139,11041998,14085,0,1716076728,13025.87494003999,77.00673998999991,53504.21854272001 2024-05-18,23:58:50.000,139,11042006,13725,0,1716076729,13025.80084063,77.04903477000335,53504.12072304001 2024-05-18,23:58:51.000,139,11042001,14045,0,1716076730,13025.84125849,76.9926417300012,53504.09277456 2024-05-18,23:58:52.000,139,11041982,13845,0,1716076731,13025.827785869995,77.00673998999991,53504.13469728 2024-05-18,23:58:53.000,139,11042032,14165,0,1716076732,13025.827785869995,76.98559260000184,53504.16264576 2024-05-18,23:58:54.000,139,11042009,14285,0,1716076733,13025.81431324999,76.98559260000184,53504.155658640004 2024-05-18,23:58:55.000,139,11041978,13885,0,1716076734,13025.80084063,76.96444521000376,53504.16963288001 2024-05-18,23:58:56.000,139,11042018,14205,0,1716076735,13025.827785869995,76.93624868999905,53504.106748800004 2024-05-18,23:58:57.000,139,11041974,13965,0,1716076736,13025.79410431999,77.01378911999927,53504.09277456 2024-05-18,23:58:58.000,139,11042040,13965,0,1716076737,13025.83452217999,76.98559260000184,53504.057838960005 2024-05-18,23:58:59.000,139,11042017,14245,0,1716076738,13025.807576939995,76.98559260000184,53504.0368776 2024-05-18,23:59:00.000,139,11041991,14125,0,1716076739,13025.80084063,76.96444521000376,53504.05085184001 2024-05-18,23:59:01.000,139,11041997,14085,0,1716076740,13025.827785869995,76.93624868999905,53503.99495488 2024-05-18,23:59:02.000,139,11042030,13645,0,1716076741,13025.81431324999,76.92919955999969,53503.99495488 2024-05-18,23:59:03.000,139,11041976,13565,0,1716076742,13025.827785869995,76.92919955999969,53503.99495488 2024-05-18,23:59:04.000,139,11042000,14165,0,1716076743,13025.827785869995,76.95034694999777,53504.008929120006 2024-05-18,23:59:05.000,139,11042018,13885,0,1716076744,13025.7806317,76.91510130000097,53503.987967760004 2024-05-18,23:59:06.000,139,11042011,14325,0,1716076745,13025.81431324999,76.93624868999905,53503.97399352 2024-05-18,23:59:07.000,139,11042057,13805,0,1716076746,13025.827785869995,76.92919955999969,53503.9670064 2024-05-18,23:59:08.000,139,11041996,14165,0,1716076747,13025.83452217999,76.86575738999818,53504.02290336 2024-05-18,23:59:09.000,139,11041999,14245,0,1716076748,13025.84125849,76.86575738999818,53503.98098064001 2024-05-18,23:59:10.000,139,11041989,14245,0,1716076749,13025.77389538999,76.8446100000001,53503.91809656 2024-05-18,23:59:11.000,139,11042021,13965,0,1716076750,13025.7806317,76.83756087000074,53504.02290336 2024-05-18,23:59:12.000,139,11041999,13925,0,1716076751,13025.72000491,76.83756087000074,53503.939057920004 2024-05-18,23:59:13.000,139,11042000,13685,0,1716076752,13025.73347752999,76.85870825999882,53503.91110944001 2024-05-18,23:59:14.000,139,11042029,14285,0,1716076753,13025.726741219994,76.83756087000074,53503.88316096001 2024-05-18,23:59:15.000,139,11041961,14085,0,1716076754,13025.69305966999,76.82346261000203,53503.87617384 2024-05-18,23:59:16.000,139,11041976,14285,0,1716076755,13025.645905499994,76.85870825999882,53503.94604504 2024-05-18,23:59:17.000,139,11042028,13885,0,1716076756,13025.67285073999,76.85870825999882,53503.939057920004 2024-05-18,23:59:18.000,139,11042008,13605,0,1716076757,13025.706532289994,76.8446100000001,53503.91110944001 2024-05-18,23:59:19.000,139,11042008,14125,0,1716076758,13025.625696569994,76.86575738999818,53503.93207080001 2024-05-18,23:59:20.000,139,11042027,13805,0,1716076759,13025.605487639994,76.87280652000481,53503.939057920004 2024-05-18,23:59:21.000,139,11041993,13925,0,1716076760,13025.598751329999,76.9432978199984,53504.01591624 2024-05-18,23:59:22.000,139,11042051,14005,0,1716076761,13025.565069779994,76.9573960800044,53504.00194200001 2024-05-18,23:59:23.000,139,11042031,14005,0,1716076762,13025.618960259999,76.8446100000001,53503.93207080001 2024-05-18,23:59:24.000,139,11042025,13605,0,1716076763,13025.592015019989,76.83756087000074,53503.93207080001 2024-05-18,23:59:25.000,139,11042002,13725,0,1716076764,13025.585278709994,76.83756087000074,53503.87617384 2024-05-18,23:59:26.000,139,11042001,14205,0,1716076765,13025.585278709994,76.87280652000481,53503.8971352 2024-05-18,23:59:27.000,139,11042050,13925,0,1716076766,13025.618960259999,76.86575738999818,53503.86918672 2024-05-18,23:59:28.000,139,11042038,14005,0,1716076767,13025.65264180999,76.87985565000417,53503.87617384 2024-05-18,23:59:29.000,139,11042015,14005,0,1716076768,13025.63243287999,76.8446100000001,53503.841238240006 2024-05-18,23:59:30.000,139,11042045,14005,0,1716076769,13025.578542399999,76.88690478000353,53503.827264 2024-05-18,23:59:31.000,139,11042026,14205,0,1716076770,13025.571806089989,76.85870825999882,53503.78534128001 2024-05-18,23:59:32.000,139,11042001,14045,0,1716076771,13025.67285073999,76.85870825999882,53503.79931552 2024-05-18,23:59:33.000,139,11042052,14085,0,1716076772,13025.666114429994,76.8446100000001,53503.85521248 2024-05-18,23:59:34.000,139,11042022,14085,0,1716076773,13025.645905499994,76.86575738999818,53503.841238240006 2024-05-18,23:59:35.000,139,11042025,14245,0,1716076774,13025.67958705,76.88690478000353,53503.79931552 2024-05-18,23:59:36.000,139,11042012,14245,0,1716076775,13025.72000491,76.82346261000203,53503.7573928 2024-05-18,23:59:37.000,139,11042005,13685,0,1716076776,13025.71326859999,76.81641348000267,53503.80630264 2024-05-18,23:59:38.000,139,11042065,13925,0,1716076777,13025.706532289994,76.85870825999882,53503.792328400006 2024-05-18,23:59:39.000,139,11042010,13725,0,1716076778,13025.71326859999,76.87985565000417,53503.75040568 2024-05-18,23:59:40.000,139,11042008,13725,0,1716076779,13025.72000491,76.87985565000417,53503.71547008001 2024-05-18,23:59:41.000,139,11041994,13565,0,1716076780,13025.706532289994,76.88690478000353,53503.71547008001 2024-05-18,23:59:42.000,139,11042018,13925,0,1716076781,13025.706532289994,76.88690478000353,53503.70149584 2024-05-18,23:59:43.000,139,11041991,13925,0,1716076782,13025.73347752999,76.86575738999818,53503.73643144 2024-05-18,23:59:44.000,139,11042035,13765,0,1716076783,13025.73347752999,76.86575738999818,53503.673547360006 2024-05-18,23:59:45.000,139,11042032,14165,0,1716076784,13025.686323359994,76.8093643500033,53503.69450872001 2024-05-18,23:59:46.000,139,11041999,13925,0,1716076785,13025.72000491,76.80231522000395,53503.70848296 2024-05-18,23:59:47.000,139,11042001,13925,0,1716076786,13025.73347752999,76.82346261000203,53503.71547008001 2024-05-18,23:59:48.000,139,11042008,13805,0,1716076787,13025.706532289994,76.83756087000074,53503.72944432 2024-05-18,23:59:49.000,139,11042017,14205,0,1716076788,13025.74021384,76.85165912999946,53503.76437992001 2024-05-18,23:59:50.000,139,11042015,14285,0,1716076789,13025.73347752999,76.82346261000203,53503.75040568 2024-05-18,23:59:51.000,139,11042003,13925,0,1716076790,13025.73347752999,76.85870825999882,53503.74341856001 2024-05-18,23:59:52.000,139,11042016,13765,0,1716076791,13025.71326859999,76.83051174000138,53503.76437992001